23/06/18,05:00:00,00,08,1, 11.9,1,1, 13.299, 10509.778, 415.411, 52739.013 23/06/18,05:00:00,01,08,1, 11.9,1,1, 13.299, 10509.768, 415.437, 52738.974 23/06/18,05:00:00,02,08,1, 11.9,1,1, 13.299, 10509.746, 415.338, 52738.657 23/06/18,05:00:00,03,08,1, 11.9,1,1, 13.299, 10509.757, 415.343, 52738.629 23/06/18,05:00:00,04,08,1, 11.9,1,1, 13.299, 10509.750, 415.372, 52738.692 23/06/18,05:00:00,05,08,1, 11.9,1,1, 13.299, 10509.759, 415.363, 52738.638 23/06/18,05:00:00,06,08,1, 11.9,1,1, 13.299, 10509.744, 415.374, 52738.637 23/06/18,05:00:00,07,08,1, 11.9,1,1, 13.299, 10509.744, 415.387, 52738.693 23/06/18,05:00:00,08,08,1, 11.9,1,1, 13.299, 10509.757, 415.419, 52738.716 23/06/18,05:00:00,09,08,1, 11.9,1,1, 13.299, 10509.747, 415.395, 52738.683 23/06/18,05:00:00,10,08,1, 11.9,1,1, 13.299, 10509.757, 415.383, 52738.651 23/06/18,05:00:00,11,08,1, 11.9,1,1, 13.299, 10509.737, 415.418, 52738.689 23/06/18,05:00:00,12,08,1, 11.9,1,1, 13.299, 10509.738, 415.413, 52738.682 23/06/18,05:00:00,13,08,1, 11.9,1,1, 13.299, 10509.737, 415.443, 52738.686 23/06/18,05:00:00,14,08,1, 11.9,1,1, 13.299, 10509.719, 415.452, 52738.716 23/06/18,05:00:00,15,08,1, 11.9,1,1, 13.299, 10509.715, 415.433, 52738.740 23/06/18,05:00:00,16,08,1, 11.9,1,1, 13.299, 10509.725, 415.449, 52738.692 23/06/18,05:00:00,17,08,1, 11.9,1,1, 13.299, 10509.687, 415.455, 52738.727 23/06/18,05:00:00,18,08,1, 11.9,1,1, 13.299, 10509.689, 415.473, 52738.649 23/06/18,05:00:00,19,08,1, 11.9,1,1, 13.299, 10509.707, 415.476, 52738.680 23/06/18,05:00:01,00,08,1, 11.9,1,1, 13.301, 10509.703, 415.476, 52738.680 23/06/18,05:00:01,01,08,1, 11.9,1,1, 13.301, 10509.705, 415.454, 52738.700 23/06/18,05:00:01,02,08,1, 11.9,1,1, 13.301, 10509.675, 415.497, 52738.701 23/06/18,05:00:01,03,08,1, 11.9,1,1, 13.301, 10509.698, 415.516, 52738.712 23/06/18,05:00:01,04,08,1, 11.9,1,1, 13.301, 10509.677, 415.522, 52738.709 23/06/18,05:00:01,05,08,1, 11.9,1,1, 13.301, 10509.686, 415.490, 52738.737 23/06/18,05:00:01,06,08,1, 11.9,1,1, 13.301, 10509.668, 415.516, 52738.727 23/06/18,05:00:01,07,08,1, 11.9,1,1, 13.301, 10509.668, 415.543, 52738.711 23/06/18,05:00:01,08,08,1, 11.9,1,1, 13.301, 10509.668, 415.518, 52738.723 23/06/18,05:00:01,09,08,1, 11.9,1,1, 13.301, 10509.684, 415.578, 52738.758 23/06/18,05:00:01,10,08,1, 11.9,1,1, 13.301, 10509.699, 415.540, 52738.705 23/06/18,05:00:01,11,08,1, 11.9,1,1, 13.301, 10509.639, 415.539, 52738.720 23/06/18,05:00:01,12,08,1, 11.9,1,1, 13.301, 10509.660, 415.572, 52738.776 23/06/18,05:00:01,13,08,1, 11.9,1,1, 13.301, 10509.634, 415.588, 52738.779 23/06/18,05:00:01,14,08,1, 11.9,1,1, 13.301, 10509.639, 415.583, 52738.742 23/06/18,05:00:01,15,08,1, 11.9,1,1, 13.301, 10509.642, 415.598, 52738.703 23/06/18,05:00:01,16,08,1, 11.9,1,1, 13.301, 10509.650, 415.611, 52738.741 23/06/18,05:00:01,17,08,1, 11.9,1,1, 13.301, 10509.648, 415.598, 52738.746 23/06/18,05:00:01,18,08,1, 11.9,1,1, 13.301, 10509.637, 415.623, 52738.755 23/06/18,05:00:01,19,08,1, 11.9,1,1, 13.301, 10509.646, 415.644, 52738.752 23/06/18,05:00:02,00,08,1, 11.8,1,1, 13.298, 10509.645, 415.644, 52738.752 23/06/18,05:00:02,01,08,1, 11.8,1,1, 13.298, 10509.625, 415.628, 52738.754 23/06/18,05:00:02,02,08,1, 11.8,1,1, 13.298, 10509.625, 415.641, 52738.783 23/06/18,05:00:02,03,08,1, 11.8,1,1, 13.298, 10509.627, 415.670, 52738.766 23/06/18,05:00:02,04,08,1, 11.8,1,1, 13.298, 10509.632, 415.669, 52738.772 23/06/18,05:00:02,05,08,1, 11.8,1,1, 13.298, 10509.634, 415.663, 52738.790 23/06/18,05:00:02,06,08,1, 11.8,1,1, 13.298, 10509.627, 415.702, 52738.781 23/06/18,05:00:02,07,08,1, 11.8,1,1, 13.298, 10509.611, 415.686, 52738.790 23/06/18,05:00:02,08,08,1, 11.8,1,1, 13.298, 10509.618, 415.703, 52738.769 23/06/18,05:00:02,09,08,1, 11.8,1,1, 13.298, 10509.621, 415.722, 52738.756 23/06/18,05:00:02,10,08,1, 11.8,1,1, 13.298, 10509.615, 415.708, 52738.748 23/06/18,05:00:02,11,08,1, 11.8,1,1, 13.298, 10509.611, 415.731, 52738.766 23/06/18,05:00:02,12,08,1, 11.8,1,1, 13.298, 10509.609, 415.732, 52738.788 23/06/18,05:00:02,13,08,1, 11.8,1,1, 13.298, 10509.584, 415.763, 52738.778 23/06/18,05:00:02,14,08,1, 11.8,1,1, 13.298, 10509.621, 415.785, 52738.811 23/06/18,05:00:02,15,08,1, 11.8,1,1, 13.298, 10509.589, 415.742, 52738.838 23/06/18,05:00:02,16,08,1, 11.8,1,1, 13.298, 10509.598, 415.791, 52738.816 23/06/18,05:00:02,17,08,1, 11.8,1,1, 13.298, 10509.610, 415.792, 52738.839 23/06/18,05:00:02,18,08,1, 11.8,1,1, 13.298, 10509.582, 415.800, 52738.844 23/06/18,05:00:02,19,08,1, 11.8,1,1, 13.298, 10509.601, 415.791, 52738.822 23/06/18,05:00:03,00,09,1, 11.9,1,1, 13.303, 10509.595, 415.791, 52738.822 23/06/18,05:00:03,01,09,1, 11.9,1,1, 13.303, 10509.575, 415.822, 52738.846 23/06/18,05:00:03,02,09,1, 11.9,1,1, 13.303, 10509.603, 415.808, 52738.824 23/06/18,05:00:03,03,09,1, 11.9,1,1, 13.303, 10509.579, 415.842, 52738.852 23/06/18,05:00:03,04,09,1, 11.9,1,1, 13.303, 10509.599, 415.854, 52738.831 23/06/18,05:00:03,05,09,1, 11.9,1,1, 13.303, 10509.599, 415.866, 52738.820 23/06/18,05:00:03,06,09,1, 11.9,1,1, 13.303, 10509.602, 415.856, 52738.827 23/06/18,05:00:03,07,09,1, 11.9,1,1, 13.303, 10509.604, 415.881, 52738.867 23/06/18,05:00:03,08,09,1, 11.9,1,1, 13.303, 10509.614, 415.899, 52738.892 23/06/18,05:00:03,09,09,1, 11.9,1,1, 13.303, 10509.600, 415.885, 52738.888 23/06/18,05:00:03,10,09,1, 11.9,1,1, 13.303, 10509.626, 415.934, 52738.901 23/06/18,05:00:03,11,09,1, 11.9,1,1, 13.303, 10509.590, 415.913, 52738.876 23/06/18,05:00:03,12,09,1, 11.9,1,1, 13.303, 10509.608, 415.948, 52738.877 23/06/18,05:00:03,13,09,1, 11.9,1,1, 13.303, 10509.600, 415.943, 52738.886 23/06/18,05:00:03,14,09,1, 11.9,1,1, 13.303, 10509.598, 415.968, 52738.879 23/06/18,05:00:03,15,09,1, 11.9,1,1, 13.303, 10509.589, 415.940, 52738.862 23/06/18,05:00:03,16,09,1, 11.9,1,1, 13.303, 10509.585, 415.975, 52738.917 23/06/18,05:00:03,17,09,1, 11.9,1,1, 13.303, 10509.604, 416.005, 52738.920 23/06/18,05:00:03,18,09,1, 11.9,1,1, 13.303, 10509.580, 416.007, 52738.884 23/06/18,05:00:03,19,09,1, 11.9,1,1, 13.303, 10509.566, 416.013, 52738.886 23/06/18,05:00:04,00,09,1, 11.9,1,1, 13.301, 10509.561, 416.013, 52738.886 23/06/18,05:00:04,01,09,1, 11.9,1,1, 13.301, 10509.587, 416.035, 52738.913 23/06/18,05:00:04,02,09,1, 11.9,1,1, 13.301, 10509.572, 416.060, 52738.923 23/06/18,05:00:04,03,09,1, 11.9,1,1, 13.301, 10509.573, 416.075, 52738.938 23/06/18,05:00:04,04,09,1, 11.9,1,1, 13.301, 10509.555, 416.042, 52738.911 23/06/18,05:00:04,05,09,1, 11.9,1,1, 13.301, 10509.584, 416.083, 52738.936 23/06/18,05:00:04,06,09,1, 11.9,1,1, 13.301, 10509.560, 416.053, 52738.931 23/06/18,05:00:04,07,09,1, 11.9,1,1, 13.301, 10509.559, 416.073, 52738.925 23/06/18,05:00:04,08,09,1, 11.9,1,1, 13.301, 10509.546, 416.094, 52738.939 23/06/18,05:00:04,09,09,1, 11.9,1,1, 13.301, 10509.554, 416.064, 52738.915 23/06/18,05:00:04,10,09,1, 11.9,1,1, 13.301, 10509.562, 416.093, 52738.900 23/06/18,05:00:04,11,09,1, 11.9,1,1, 13.301, 10509.555, 416.094, 52738.920 23/06/18,05:00:04,12,09,1, 11.9,1,1, 13.301, 10509.527, 416.108, 52738.908 23/06/18,05:00:04,13,09,1, 11.9,1,1, 13.301, 10509.541, 416.128, 52738.948 23/06/18,05:00:04,14,09,1, 11.9,1,1, 13.301, 10509.556, 416.107, 52738.930 23/06/18,05:00:04,15,09,1, 11.9,1,1, 13.301, 10509.529, 416.132, 52738.924 23/06/18,05:00:04,16,09,1, 11.9,1,1, 13.301, 10509.530, 416.136, 52738.920 23/06/18,05:00:04,17,09,1, 11.9,1,1, 13.301, 10509.522, 416.115, 52738.932 23/06/18,05:00:04,18,09,1, 11.9,1,1, 13.301, 10509.531, 416.137, 52738.891 23/06/18,05:00:04,19,09,1, 11.9,1,1, 13.301, 10509.518, 416.158, 52738.911 23/06/18,05:00:05,00,09,1, 11.8,1,1, 13.302, 10509.511, 416.158, 52738.911 23/06/18,05:00:05,01,09,1, 11.8,1,1, 13.302, 10509.496, 416.163, 52738.954 23/06/18,05:00:05,02,09,1, 11.8,1,1, 13.302, 10509.497, 416.142, 52738.920 23/06/18,05:00:05,03,09,1, 11.8,1,1, 13.302, 10509.485, 416.155, 52738.920 23/06/18,05:00:05,04,09,1, 11.8,1,1, 13.302, 10509.489, 416.153, 52738.936 23/06/18,05:00:05,05,09,1, 11.8,1,1, 13.302, 10509.478, 416.153, 52738.913 23/06/18,05:00:05,06,09,1, 11.8,1,1, 13.302, 10509.465, 416.151, 52738.941 23/06/18,05:00:05,07,09,1, 11.8,1,1, 13.302, 10509.460, 416.155, 52738.936 23/06/18,05:00:05,08,09,1, 11.8,1,1, 13.302, 10509.455, 416.189, 52738.942 23/06/18,05:00:05,09,09,1, 11.8,1,1, 13.302, 10509.470, 416.181, 52738.921 23/06/18,05:00:05,10,09,1, 11.8,1,1, 13.302, 10509.447, 416.211, 52738.915 23/06/18,05:00:05,11,09,1, 11.8,1,1, 13.302, 10509.457, 416.219, 52738.920 23/06/18,05:00:05,12,09,1, 11.8,1,1, 13.302, 10509.440, 416.207, 52738.930 23/06/18,05:00:05,13,09,1, 11.8,1,1, 13.302, 10509.412, 416.220, 52738.884 23/06/18,05:00:05,14,09,1, 11.8,1,1, 13.302, 10509.415, 416.236, 52738.939 23/06/18,05:00:05,15,09,1, 11.8,1,1, 13.302, 10509.421, 416.253, 52738.903 23/06/18,05:00:05,16,09,1, 11.8,1,1, 13.302, 10509.406, 416.250, 52738.933 23/06/18,05:00:05,17,09,1, 11.8,1,1, 13.302, 10509.406, 416.236, 52738.880 23/06/18,05:00:05,18,09,1, 11.8,1,1, 13.302, 10509.398, 416.238, 52738.896 23/06/18,05:00:05,19,09,1, 11.8,1,1, 13.302, 10509.364, 416.231, 52738.894 23/06/18,05:00:06,00,09,1, 11.9,1,1, 13.298, 10509.361, 416.231, 52738.894 23/06/18,05:00:06,01,09,1, 11.9,1,1, 13.298, 10509.409, 416.272, 52738.923 23/06/18,05:00:06,02,09,1, 11.9,1,1, 13.298, 10509.377, 416.230, 52738.916 23/06/18,05:00:06,03,09,1, 11.9,1,1, 13.298, 10509.381, 416.255, 52738.883 23/06/18,05:00:06,04,09,1, 11.9,1,1, 13.298, 10509.378, 416.281, 52738.886 23/06/18,05:00:06,05,09,1, 11.9,1,1, 13.298, 10509.355, 416.281, 52738.900 23/06/18,05:00:06,06,09,1, 11.9,1,1, 13.298, 10509.364, 416.273, 52738.897 23/06/18,05:00:06,07,09,1, 11.9,1,1, 13.298, 10509.366, 416.278, 52738.874 23/06/18,05:00:06,08,09,1, 11.9,1,1, 13.298, 10509.387, 416.277, 52738.906 23/06/18,05:00:06,09,09,1, 11.9,1,1, 13.298, 10509.385, 416.286, 52738.888 23/06/18,05:00:06,10,09,1, 11.9,1,1, 13.298, 10509.336, 416.309, 52738.895 23/06/18,05:00:06,11,09,1, 11.9,1,1, 13.298, 10509.347, 416.282, 52738.874 23/06/18,05:00:06,12,09,1, 11.9,1,1, 13.298, 10509.349, 416.283, 52738.886 23/06/18,05:00:06,13,09,1, 11.9,1,1, 13.298, 10509.343, 416.322, 52738.914 23/06/18,05:00:06,14,09,1, 11.9,1,1, 13.298, 10509.320, 416.301, 52738.918 23/06/18,05:00:06,15,09,1, 11.9,1,1, 13.298, 10509.346, 416.299, 52738.875 23/06/18,05:00:06,16,09,1, 11.9,1,1, 13.298, 10509.355, 416.319, 52738.845 23/06/18,05:00:06,17,09,1, 11.9,1,1, 13.298, 10509.321, 416.342, 52738.883 23/06/18,05:00:06,18,09,1, 11.9,1,1, 13.298, 10509.339, 416.330, 52738.872 23/06/18,05:00:06,19,09,1, 11.9,1,1, 13.298, 10509.357, 416.339, 52738.901 23/06/18,05:00:07,00,09,1, 11.9,1,1, 13.305, 10509.353, 416.339, 52738.901 23/06/18,05:00:07,01,09,1, 11.9,1,1, 13.305, 10509.351, 416.347, 52738.877 23/06/18,05:00:07,02,09,1, 11.9,1,1, 13.305, 10509.330, 416.349, 52738.889 23/06/18,05:00:07,03,09,1, 11.9,1,1, 13.305, 10509.314, 416.372, 52738.895 23/06/18,05:00:07,04,09,1, 11.9,1,1, 13.305, 10509.338, 416.370, 52738.904 23/06/18,05:00:07,05,09,1, 11.9,1,1, 13.305, 10509.319, 416.374, 52738.879 23/06/18,05:00:07,06,09,1, 11.9,1,1, 13.305, 10509.300, 416.397, 52738.865 23/06/18,05:00:07,07,09,1, 11.9,1,1, 13.305, 10509.307, 416.398, 52738.918 23/06/18,05:00:07,08,09,1, 11.9,1,1, 13.305, 10509.290, 416.383, 52738.893 23/06/18,05:00:07,09,09,1, 11.9,1,1, 13.305, 10509.319, 416.409, 52738.913 23/06/18,05:00:07,10,09,1, 11.9,1,1, 13.305, 10509.316, 416.417, 52738.933 23/06/18,05:00:07,11,09,1, 11.9,1,1, 13.305, 10509.333, 416.408, 52738.906 23/06/18,05:00:07,12,09,1, 11.9,1,1, 13.305, 10509.338, 416.424, 52738.884 23/06/18,05:00:07,13,09,1, 11.9,1,1, 13.305, 10509.308, 416.457, 52738.932 23/06/18,05:00:07,14,09,1, 11.9,1,1, 13.305, 10509.317, 416.453, 52738.955 23/06/18,05:00:07,15,09,1, 11.9,1,1, 13.305, 10509.291, 416.488, 52738.918 23/06/18,05:00:07,16,09,1, 11.9,1,1, 13.305, 10509.311, 416.465, 52738.894 23/06/18,05:00:07,17,09,1, 11.9,1,1, 13.305, 10509.310, 416.481, 52738.896 23/06/18,05:00:07,18,09,1, 11.9,1,1, 13.305, 10509.270, 416.485, 52738.902 23/06/18,05:00:07,19,09,1, 11.9,1,1, 13.305, 10509.287, 416.489, 52738.929 23/06/18,05:00:08,00,08,1, 11.9,1,1, 13.304, 10509.286, 416.489, 52738.929 23/06/18,05:00:08,01,08,1, 11.9,1,1, 13.304, 10509.268, 416.494, 52738.898 23/06/18,05:00:08,02,08,1, 11.9,1,1, 13.304, 10509.274, 416.538, 52738.901 23/06/18,05:00:08,03,08,1, 11.9,1,1, 13.304, 10509.276, 416.533, 52738.921 23/06/18,05:00:08,04,08,1, 11.9,1,1, 13.304, 10509.278, 416.537, 52738.862 23/06/18,05:00:08,05,08,1, 11.9,1,1, 13.304, 10509.275, 416.550, 52738.934 23/06/18,05:00:08,06,08,1, 11.9,1,1, 13.304, 10509.270, 416.562, 52738.913 23/06/18,05:00:08,07,08,1, 11.9,1,1, 13.304, 10509.268, 416.576, 52738.911 23/06/18,05:00:08,08,08,1, 11.9,1,1, 13.304, 10509.273, 416.589, 52738.855 23/06/18,05:00:08,09,08,1, 11.9,1,1, 13.304, 10509.273, 416.595, 52738.919 23/06/18,05:00:08,10,08,1, 11.9,1,1, 13.304, 10509.272, 416.602, 52738.889 23/06/18,05:00:08,11,08,1, 11.9,1,1, 13.304, 10509.267, 416.635, 52738.900 23/06/18,05:00:08,12,08,1, 11.9,1,1, 13.304, 10509.287, 416.664, 52738.887 23/06/18,05:00:08,13,08,1, 11.9,1,1, 13.304, 10509.307, 416.669, 52738.916 23/06/18,05:00:08,14,08,1, 11.9,1,1, 13.304, 10509.269, 416.680, 52738.906 23/06/18,05:00:08,15,08,1, 11.9,1,1, 13.304, 10509.292, 416.704, 52738.934 23/06/18,05:00:08,16,08,1, 11.9,1,1, 13.304, 10509.288, 416.731, 52738.896 23/06/18,05:00:08,17,08,1, 11.9,1,1, 13.304, 10509.259, 416.720, 52738.879 23/06/18,05:00:08,18,08,1, 11.9,1,1, 13.304, 10509.282, 416.728, 52738.929 23/06/18,05:00:08,19,08,1, 11.9,1,1, 13.304, 10509.273, 416.748, 52738.901 23/06/18,05:00:09,00,08,1, 11.9,1,1, 13.299, 10509.269, 416.748, 52738.901 23/06/18,05:00:09,01,08,1, 11.9,1,1, 13.299, 10509.278, 416.793, 52738.918 23/06/18,05:00:09,02,08,1, 11.9,1,1, 13.299, 10509.289, 416.792, 52738.934 23/06/18,05:00:09,03,08,1, 11.9,1,1, 13.299, 10509.265, 416.795, 52738.885 23/06/18,05:00:09,04,08,1, 11.9,1,1, 13.299, 10509.262, 416.835, 52738.943 23/06/18,05:00:09,05,08,1, 11.9,1,1, 13.299, 10509.274, 416.817, 52738.931 23/06/18,05:00:09,06,08,1, 11.9,1,1, 13.299, 10509.270, 416.836, 52738.907 23/06/18,05:00:09,07,08,1, 11.9,1,1, 13.299, 10509.272, 416.853, 52738.921 23/06/18,05:00:09,08,08,1, 11.9,1,1, 13.299, 10509.271, 416.897, 52738.940 23/06/18,05:00:09,09,08,1, 11.9,1,1, 13.299, 10509.231, 416.878, 52738.938 23/06/18,05:00:09,10,08,1, 11.9,1,1, 13.299, 10509.265, 416.910, 52738.922 23/06/18,05:00:09,11,08,1, 11.9,1,1, 13.299, 10509.269, 416.942, 52738.969 23/06/18,05:00:09,12,08,1, 11.9,1,1, 13.299, 10509.277, 416.928, 52738.903 23/06/18,05:00:09,13,08,1, 11.9,1,1, 13.299, 10509.286, 416.947, 52738.931 23/06/18,05:00:09,14,08,1, 11.9,1,1, 13.299, 10509.312, 416.999, 52738.941 23/06/18,05:00:09,15,08,1, 11.9,1,1, 13.299, 10509.281, 417.003, 52738.932 23/06/18,05:00:09,16,08,1, 11.9,1,1, 13.299, 10509.303, 417.021, 52738.947 23/06/18,05:00:09,17,08,1, 11.9,1,1, 13.299, 10509.302, 417.033, 52738.945 23/06/18,05:00:09,18,08,1, 11.9,1,1, 13.299, 10509.308, 417.045, 52738.929 23/06/18,05:00:09,19,08,1, 11.9,1,1, 13.299, 10509.287, 417.083, 52738.904 23/06/18,05:00:10,00,08,1, 11.9,1,1, 13.302, 10509.286, 417.083, 52738.904 23/06/18,05:00:10,01,08,1, 11.9,1,1, 13.302, 10509.308, 417.112, 52738.946 23/06/18,05:00:10,02,08,1, 11.9,1,1, 13.302, 10509.293, 417.101, 52738.938 23/06/18,05:00:10,03,08,1, 11.9,1,1, 13.302, 10509.316, 417.161, 52738.951 23/06/18,05:00:10,04,08,1, 11.9,1,1, 13.302, 10509.315, 417.190, 52738.943 23/06/18,05:00:10,05,08,1, 11.9,1,1, 13.302, 10509.307, 417.170, 52738.951 23/06/18,05:00:10,06,08,1, 11.9,1,1, 13.302, 10509.312, 417.210, 52738.951 23/06/18,05:00:10,07,08,1, 11.9,1,1, 13.302, 10509.284, 417.230, 52738.956 23/06/18,05:00:10,08,08,1, 11.9,1,1, 13.302, 10509.307, 417.258, 52738.967 23/06/18,05:00:10,09,08,1, 11.9,1,1, 13.302, 10509.319, 417.253, 52738.940 23/06/18,05:00:10,10,08,1, 11.9,1,1, 13.302, 10509.321, 417.303, 52738.934 23/06/18,05:00:10,11,08,1, 11.9,1,1, 13.302, 10509.312, 417.311, 52738.964 23/06/18,05:00:10,12,08,1, 11.9,1,1, 13.302, 10509.301, 417.317, 52738.918 23/06/18,05:00:10,13,08,1, 11.9,1,1, 13.302, 10509.342, 417.352, 52738.950 23/06/18,05:00:10,14,08,1, 11.9,1,1, 13.302, 10509.331, 417.351, 52738.936 23/06/18,05:00:10,15,08,1, 11.9,1,1, 13.302, 10509.318, 417.359, 52738.943 23/06/18,05:00:10,16,08,1, 11.9,1,1, 13.302, 10509.327, 417.370, 52738.959 23/06/18,05:00:10,17,08,1, 11.9,1,1, 13.302, 10509.325, 417.413, 52738.996 23/06/18,05:00:10,18,08,1, 11.9,1,1, 13.302, 10509.340, 417.396, 52738.963 23/06/18,05:00:10,19,08,1, 11.9,1,1, 13.302, 10509.325, 417.433, 52738.956 23/06/18,05:00:11,00,08,1, 11.9,1,1, 13.298, 10509.319, 417.433, 52738.956 23/06/18,05:00:11,01,08,1, 11.9,1,1, 13.298, 10509.351, 417.466, 52738.981 23/06/18,05:00:11,02,08,1, 11.9,1,1, 13.298, 10509.335, 417.481, 52738.941 23/06/18,05:00:11,03,08,1, 11.9,1,1, 13.298, 10509.338, 417.512, 52738.977 23/06/18,05:00:11,04,08,1, 11.9,1,1, 13.298, 10509.342, 417.528, 52738.965 23/06/18,05:00:11,05,08,1, 11.9,1,1, 13.298, 10509.357, 417.522, 52738.968 23/06/18,05:00:11,06,08,1, 11.9,1,1, 13.298, 10509.329, 417.560, 52738.977 23/06/18,05:00:11,07,08,1, 11.9,1,1, 13.298, 10509.371, 417.604, 52738.978 23/06/18,05:00:11,08,08,1, 11.9,1,1, 13.298, 10509.333, 417.574, 52738.981 23/06/18,05:00:11,09,08,1, 11.9,1,1, 13.298, 10509.348, 417.617, 52739.009 23/06/18,05:00:11,10,08,1, 11.9,1,1, 13.298, 10509.359, 417.648, 52738.985 23/06/18,05:00:11,11,08,1, 11.9,1,1, 13.298, 10509.366, 417.660, 52738.966 23/06/18,05:00:11,12,08,1, 11.9,1,1, 13.298, 10509.361, 417.672, 52738.959 23/06/18,05:00:11,13,08,1, 11.9,1,1, 13.298, 10509.355, 417.714, 52738.943 23/06/18,05:00:11,14,08,1, 11.9,1,1, 13.298, 10509.383, 417.709, 52738.953 23/06/18,05:00:11,15,08,1, 11.9,1,1, 13.298, 10509.398, 417.708, 52738.962 23/06/18,05:00:11,16,08,1, 11.9,1,1, 13.298, 10509.398, 417.731, 52738.964 23/06/18,05:00:11,17,08,1, 11.9,1,1, 13.298, 10509.385, 417.769, 52738.961 23/06/18,05:00:11,18,08,1, 11.9,1,1, 13.298, 10509.396, 417.775, 52738.956 23/06/18,05:00:11,19,08,1, 11.9,1,1, 13.298, 10509.372, 417.797, 52738.952 23/06/18,05:00:12,00,08,1, 11.9,1,1, 13.303, 10509.369, 417.797, 52738.952 23/06/18,05:00:12,01,08,1, 11.9,1,1, 13.303, 10509.379, 417.803, 52738.918 23/06/18,05:00:12,02,08,1, 11.9,1,1, 13.303, 10509.359, 417.835, 52738.919 23/06/18,05:00:12,03,08,1, 11.9,1,1, 13.303, 10509.388, 417.873, 52738.947 23/06/18,05:00:12,04,08,1, 11.9,1,1, 13.303, 10509.357, 417.872, 52738.968 23/06/18,05:00:12,05,08,1, 11.9,1,1, 13.303, 10509.370, 417.872, 52738.960 23/06/18,05:00:12,06,08,1, 11.9,1,1, 13.303, 10509.390, 417.904, 52738.956 23/06/18,05:00:12,07,08,1, 11.9,1,1, 13.303, 10509.381, 417.914, 52739.007 23/06/18,05:00:12,08,08,1, 11.9,1,1, 13.303, 10509.400, 417.941, 52739.013 23/06/18,05:00:12,09,08,1, 11.9,1,1, 13.303, 10509.392, 417.957, 52739.016 23/06/18,05:00:12,10,08,1, 11.9,1,1, 13.303, 10509.399, 417.925, 52738.985 23/06/18,05:00:12,11,08,1, 11.9,1,1, 13.303, 10509.397, 417.978, 52738.983 23/06/18,05:00:12,12,08,1, 11.9,1,1, 13.303, 10509.396, 418.023, 52739.002 23/06/18,05:00:12,13,08,1, 11.9,1,1, 13.303, 10509.402, 417.987, 52739.007 23/06/18,05:00:12,14,08,1, 11.9,1,1, 13.303, 10509.384, 417.998, 52739.017 23/06/18,05:00:12,15,08,1, 11.9,1,1, 13.303, 10509.394, 418.033, 52738.993 23/06/18,05:00:12,16,08,1, 11.9,1,1, 13.303, 10509.405, 418.014, 52739.013 23/06/18,05:00:12,17,08,1, 11.9,1,1, 13.303, 10509.398, 418.038, 52738.997 23/06/18,05:00:12,18,08,1, 11.9,1,1, 13.303, 10509.419, 418.074, 52738.996 23/06/18,05:00:12,19,08,1, 11.9,1,1, 13.303, 10509.407, 418.086, 52739.000 23/06/18,05:00:13,00,08,1, 11.9,1,1, 13.300, 10509.403, 418.086, 52739.000 23/06/18,05:00:13,01,08,1, 11.9,1,1, 13.300, 10509.412, 418.105, 52739.008 23/06/18,05:00:13,02,08,1, 11.9,1,1, 13.300, 10509.403, 418.133, 52738.987 23/06/18,05:00:13,03,08,1, 11.9,1,1, 13.300, 10509.402, 418.135, 52738.994 23/06/18,05:00:13,04,08,1, 11.9,1,1, 13.300, 10509.425, 418.158, 52738.951 23/06/18,05:00:13,05,08,1, 11.9,1,1, 13.300, 10509.416, 418.161, 52738.998 23/06/18,05:00:13,06,08,1, 11.9,1,1, 13.300, 10509.404, 418.159, 52739.010 23/06/18,05:00:13,07,08,1, 11.9,1,1, 13.300, 10509.412, 418.196, 52739.049 23/06/18,05:00:13,08,08,1, 11.9,1,1, 13.300, 10509.442, 418.217, 52739.057 23/06/18,05:00:13,09,08,1, 11.9,1,1, 13.300, 10509.405, 418.206, 52739.024 23/06/18,05:00:13,10,08,1, 11.9,1,1, 13.300, 10509.394, 418.252, 52739.014 23/06/18,05:00:13,11,08,1, 11.9,1,1, 13.300, 10509.431, 418.258, 52739.007 23/06/18,05:00:13,12,08,1, 11.9,1,1, 13.300, 10509.410, 418.243, 52738.976 23/06/18,05:00:13,13,08,1, 11.9,1,1, 13.300, 10509.403, 418.248, 52738.998 23/06/18,05:00:13,14,08,1, 11.9,1,1, 13.300, 10509.400, 418.257, 52739.012 23/06/18,05:00:13,15,08,1, 11.9,1,1, 13.300, 10509.402, 418.256, 52738.997 23/06/18,05:00:13,16,08,1, 11.9,1,1, 13.300, 10509.401, 418.278, 52738.983 23/06/18,05:00:13,17,08,1, 11.9,1,1, 13.300, 10509.407, 418.290, 52739.002 23/06/18,05:00:13,18,08,1, 11.9,1,1, 13.300, 10509.410, 418.306, 52739.006 23/06/18,05:00:13,19,08,1, 11.9,1,1, 13.300, 10509.394, 418.333, 52738.998 23/06/18,05:00:14,00,08,1, 11.9,1,1, 13.303, 10509.394, 418.333, 52738.998 23/06/18,05:00:14,01,08,1, 11.9,1,1, 13.303, 10509.402, 418.352, 52738.972 23/06/18,05:00:14,02,08,1, 11.9,1,1, 13.303, 10509.380, 418.369, 52739.023 23/06/18,05:00:14,03,08,1, 11.9,1,1, 13.303, 10509.396, 418.364, 52739.034 23/06/18,05:00:14,04,08,1, 11.9,1,1, 13.303, 10509.414, 418.390, 52739.016 23/06/18,05:00:14,05,08,1, 11.9,1,1, 13.303, 10509.391, 418.401, 52739.023 23/06/18,05:00:14,06,08,1, 11.9,1,1, 13.303, 10509.395, 418.400, 52739.022 23/06/18,05:00:14,07,08,1, 11.9,1,1, 13.303, 10509.387, 418.413, 52739.029 23/06/18,05:00:14,08,08,1, 11.9,1,1, 13.303, 10509.383, 418.428, 52739.027 23/06/18,05:00:14,09,08,1, 11.9,1,1, 13.303, 10509.371, 418.458, 52739.050 23/06/18,05:00:14,10,08,1, 11.9,1,1, 13.303, 10509.382, 418.439, 52739.008 23/06/18,05:00:14,11,08,1, 11.9,1,1, 13.303, 10509.390, 418.474, 52739.037 23/06/18,05:00:14,12,08,1, 11.9,1,1, 13.303, 10509.374, 418.456, 52738.991 23/06/18,05:00:14,13,08,1, 11.9,1,1, 13.303, 10509.378, 418.471, 52739.012 23/06/18,05:00:14,14,08,1, 11.9,1,1, 13.303, 10509.389, 418.514, 52739.032 23/06/18,05:00:14,15,08,1, 11.9,1,1, 13.303, 10509.396, 418.509, 52738.975 23/06/18,05:00:14,16,08,1, 11.9,1,1, 13.303, 10509.397, 418.521, 52739.001 23/06/18,05:00:14,17,08,1, 11.9,1,1, 13.303, 10509.366, 418.554, 52738.992 23/06/18,05:00:14,18,08,1, 11.9,1,1, 13.303, 10509.373, 418.548, 52739.008 23/06/18,05:00:14,19,08,1, 11.9,1,1, 13.303, 10509.359, 418.552, 52738.999 23/06/18,05:00:15,00,08,1, 11.9,1,1, 13.302, 10509.353, 418.552, 52738.999 23/06/18,05:00:15,01,08,1, 11.9,1,1, 13.302, 10509.384, 418.563, 52738.995 23/06/18,05:00:15,02,08,1, 11.9,1,1, 13.302, 10509.402, 418.594, 52739.018 23/06/18,05:00:15,03,08,1, 11.9,1,1, 13.302, 10509.384, 418.605, 52738.996 23/06/18,05:00:15,04,08,1, 11.9,1,1, 13.302, 10509.400, 418.610, 52739.030 23/06/18,05:00:15,05,08,1, 11.9,1,1, 13.302, 10509.379, 418.642, 52738.993 23/06/18,05:00:15,06,08,1, 11.9,1,1, 13.302, 10509.388, 418.633, 52739.021 23/06/18,05:00:15,07,08,1, 11.9,1,1, 13.302, 10509.394, 418.671, 52739.045 23/06/18,05:00:15,08,08,1, 11.9,1,1, 13.302, 10509.386, 418.694, 52739.017 23/06/18,05:00:15,09,08,1, 11.9,1,1, 13.302, 10509.400, 418.701, 52739.017 23/06/18,05:00:15,10,08,1, 11.9,1,1, 13.302, 10509.395, 418.711, 52739.011 23/06/18,05:00:15,11,08,1, 11.9,1,1, 13.302, 10509.402, 418.689, 52738.986 23/06/18,05:00:15,12,08,1, 11.9,1,1, 13.302, 10509.419, 418.731, 52738.989 23/06/18,05:00:15,13,08,1, 11.9,1,1, 13.302, 10509.415, 418.762, 52739.024 23/06/18,05:00:15,14,08,1, 11.9,1,1, 13.302, 10509.409, 418.769, 52739.015 23/06/18,05:00:15,15,08,1, 11.9,1,1, 13.302, 10509.380, 418.774, 52738.987 23/06/18,05:00:15,16,08,1, 11.9,1,1, 13.302, 10509.388, 418.801, 52739.033 23/06/18,05:00:15,17,08,1, 11.9,1,1, 13.302, 10509.419, 418.818, 52739.040 23/06/18,05:00:15,18,08,1, 11.9,1,1, 13.302, 10509.438, 418.805, 52739.005 23/06/18,05:00:15,19,08,1, 11.9,1,1, 13.302, 10509.437, 418.832, 52739.018 23/06/18,05:00:16,00,08,1, 11.9,1,1, 13.303, 10509.436, 418.832, 52739.018 23/06/18,05:00:16,01,08,1, 11.9,1,1, 13.303, 10509.430, 418.856, 52738.987 23/06/18,05:00:16,02,08,1, 11.9,1,1, 13.303, 10509.425, 418.888, 52739.026 23/06/18,05:00:16,03,08,1, 11.9,1,1, 13.303, 10509.457, 418.880, 52739.048 23/06/18,05:00:16,04,08,1, 11.9,1,1, 13.303, 10509.428, 418.868, 52739.011 23/06/18,05:00:16,05,08,1, 11.9,1,1, 13.303, 10509.446, 418.925, 52739.025 23/06/18,05:00:16,06,08,1, 11.9,1,1, 13.303, 10509.458, 418.951, 52739.049 23/06/18,05:00:16,07,08,1, 11.9,1,1, 13.303, 10509.470, 418.956, 52739.028 23/06/18,05:00:16,08,08,1, 11.9,1,1, 13.303, 10509.465, 418.946, 52739.009 23/06/18,05:00:16,09,08,1, 11.9,1,1, 13.303, 10509.479, 418.965, 52739.025 23/06/18,05:00:16,10,08,1, 11.9,1,1, 13.303, 10509.493, 419.005, 52739.001 23/06/18,05:00:16,11,08,1, 11.9,1,1, 13.303, 10509.476, 418.997, 52739.008 23/06/18,05:00:16,12,08,1, 11.9,1,1, 13.303, 10509.489, 419.037, 52738.998 23/06/18,05:00:16,13,08,1, 11.9,1,1, 13.303, 10509.482, 419.040, 52738.999 23/06/18,05:00:16,14,08,1, 11.9,1,1, 13.303, 10509.489, 419.050, 52739.028 23/06/18,05:00:16,15,08,1, 11.9,1,1, 13.303, 10509.514, 419.058, 52739.046 23/06/18,05:00:16,16,08,1, 11.9,1,1, 13.303, 10509.485, 419.076, 52739.023 23/06/18,05:00:16,17,08,1, 11.9,1,1, 13.303, 10509.480, 419.084, 52739.008 23/06/18,05:00:16,18,08,1, 11.9,1,1, 13.303, 10509.487, 419.115, 52739.024 23/06/18,05:00:16,19,08,1, 11.9,1,1, 13.303, 10509.518, 419.149, 52739.027 23/06/18,05:00:17,00,07,1, 11.9,1,1, 13.301, 10509.511, 419.149, 52739.027 23/06/18,05:00:17,01,07,1, 11.9,1,1, 13.301, 10509.505, 419.114, 52739.018 23/06/18,05:00:17,02,07,1, 11.9,1,1, 13.301, 10509.514, 419.151, 52739.019 23/06/18,05:00:17,03,07,1, 11.9,1,1, 13.301, 10509.515, 419.139, 52739.062 23/06/18,05:00:17,04,07,1, 11.9,1,1, 13.301, 10509.532, 419.152, 52739.079 23/06/18,05:00:17,05,07,1, 11.9,1,1, 13.301, 10509.508, 419.168, 52739.043 23/06/18,05:00:17,06,07,1, 11.9,1,1, 13.301, 10509.540, 419.203, 52739.047 23/06/18,05:00:17,07,07,1, 11.9,1,1, 13.301, 10509.550, 419.168, 52739.055 23/06/18,05:00:17,08,07,1, 11.9,1,1, 13.301, 10509.533, 419.191, 52739.074 23/06/18,05:00:17,09,07,1, 11.9,1,1, 13.301, 10509.530, 419.225, 52739.020 23/06/18,05:00:17,10,07,1, 11.9,1,1, 13.301, 10509.550, 419.228, 52739.046 23/06/18,05:00:17,11,07,1, 11.9,1,1, 13.301, 10509.539, 419.244, 52739.075 23/06/18,05:00:17,12,07,1, 11.9,1,1, 13.301, 10509.557, 419.247, 52739.088 23/06/18,05:00:17,13,07,1, 11.9,1,1, 13.301, 10509.543, 419.272, 52739.032 23/06/18,05:00:17,14,07,1, 11.9,1,1, 13.301, 10509.566, 419.269, 52739.024 23/06/18,05:00:17,15,07,1, 11.9,1,1, 13.301, 10509.533, 419.290, 52739.131 23/06/18,05:00:17,16,07,1, 11.9,1,1, 13.301, 10509.534, 419.302, 52739.091 23/06/18,05:00:17,17,07,1, 11.9,1,1, 13.301, 10509.562, 419.308, 52739.086 23/06/18,05:00:17,18,07,1, 11.9,1,1, 13.301, 10509.560, 419.322, 52739.099 23/06/18,05:00:17,19,07,1, 11.9,1,1, 13.301, 10509.565, 419.326, 52739.076 23/06/18,05:00:18,00,07,1, 11.9,1,1, 13.303, 10509.561, 419.326, 52739.076 23/06/18,05:00:18,01,07,1, 11.9,1,1, 13.303, 10509.577, 419.355, 52739.074 23/06/18,05:00:18,02,07,1, 11.9,1,1, 13.303, 10509.583, 419.356, 52739.067 23/06/18,05:00:18,03,07,1, 11.9,1,1, 13.303, 10509.573, 419.373, 52739.097 23/06/18,05:00:18,04,07,1, 11.9,1,1, 13.303, 10509.589, 419.422, 52739.108 23/06/18,05:00:18,05,07,1, 11.9,1,1, 13.303, 10509.583, 419.407, 52739.098 23/06/18,05:00:18,06,07,1, 11.9,1,1, 13.303, 10509.594, 419.402, 52739.048 23/06/18,05:00:18,07,07,1, 11.9,1,1, 13.303, 10509.578, 419.460, 52739.235 23/06/18,05:00:18,08,07,1, 11.9,1,1, 13.303, 10509.578, 419.459, 52739.128 23/06/18,05:00:18,09,07,1, 11.9,1,1, 13.303, 10509.594, 419.455, 52739.111 23/06/18,05:00:18,10,07,1, 11.9,1,1, 13.303, 10509.611, 419.457, 52739.119 23/06/18,05:00:18,11,07,1, 11.9,1,1, 13.303, 10509.592, 419.479, 52739.077 23/06/18,05:00:18,12,07,1, 11.9,1,1, 13.303, 10509.601, 419.467, 52739.087 23/06/18,05:00:18,13,07,1, 11.9,1,1, 13.303, 10509.632, 419.503, 52739.070 23/06/18,05:00:18,14,07,1, 11.9,1,1, 13.303, 10509.639, 419.530, 52739.158 23/06/18,05:00:18,15,07,1, 11.9,1,1, 13.303, 10509.637, 419.512, 52739.079 23/06/18,05:00:18,16,07,1, 11.9,1,1, 13.303, 10509.639, 419.534, 52739.035 23/06/18,05:00:18,17,07,1, 11.9,1,1, 13.303, 10509.643, 419.560, 52739.078 23/06/18,05:00:18,18,07,1, 11.9,1,1, 13.303, 10509.628, 419.557, 52739.073 23/06/18,05:00:18,19,07,1, 11.9,1,1, 13.303, 10509.653, 419.580, 52739.079 23/06/18,05:00:19,00,08,1, 11.8,1,1, 13.300, 10509.645, 419.580, 52739.079 23/06/18,05:00:19,01,08,1, 11.8,1,1, 13.300, 10509.670, 419.577, 52739.081 23/06/18,05:00:19,02,08,1, 11.8,1,1, 13.300, 10509.681, 419.645, 52739.025 23/06/18,05:00:19,03,08,1, 11.8,1,1, 13.300, 10509.668, 419.617, 52739.057 23/06/18,05:00:19,04,08,1, 11.8,1,1, 13.300, 10509.688, 419.639, 52739.083 23/06/18,05:00:19,05,08,1, 11.8,1,1, 13.300, 10509.687, 419.645, 52739.086 23/06/18,05:00:19,06,08,1, 11.8,1,1, 13.300, 10509.641, 419.659, 52739.079 23/06/18,05:00:19,07,08,1, 11.8,1,1, 13.300, 10509.684, 419.671, 52739.094 23/06/18,05:00:19,08,08,1, 11.8,1,1, 13.300, 10509.701, 419.657, 52739.102 23/06/18,05:00:19,09,08,1, 11.8,1,1, 13.300, 10509.690, 419.673, 52739.102 23/06/18,05:00:19,10,08,1, 11.8,1,1, 13.300, 10509.707, 419.688, 52739.041 23/06/18,05:00:19,11,08,1, 11.8,1,1, 13.300, 10509.698, 419.686, 52739.045 23/06/18,05:00:19,12,08,1, 11.8,1,1, 13.300, 10509.688, 419.687, 52739.073 23/06/18,05:00:19,13,08,1, 11.8,1,1, 13.300, 10509.714, 419.728, 52739.033 23/06/18,05:00:19,14,08,1, 11.8,1,1, 13.300, 10509.707, 419.743, 52739.062 23/06/18,05:00:19,15,08,1, 11.8,1,1, 13.300, 10509.704, 419.714, 52739.006 23/06/18,05:00:19,16,08,1, 11.8,1,1, 13.300, 10509.730, 419.747, 52739.000 23/06/18,05:00:19,17,08,1, 11.8,1,1, 13.300, 10509.727, 419.785, 52739.025 23/06/18,05:00:19,18,08,1, 11.8,1,1, 13.300, 10509.715, 419.786, 52739.018 23/06/18,05:00:19,19,08,1, 11.8,1,1, 13.300, 10509.749, 419.784, 52739.016 23/06/18,05:00:20,00,08,1, 11.9,1,1, 13.301, 10509.745, 419.784, 52739.016 23/06/18,05:00:20,01,08,1, 11.9,1,1, 13.301, 10509.775, 419.805, 52739.026 23/06/18,05:00:20,02,08,1, 11.9,1,1, 13.301, 10509.764, 419.789, 52739.033 23/06/18,05:00:20,03,08,1, 11.9,1,1, 13.301, 10509.782, 419.833, 52739.019 23/06/18,05:00:20,04,08,1, 11.9,1,1, 13.301, 10509.807, 419.826, 52739.039 23/06/18,05:00:20,05,08,1, 11.9,1,1, 13.301, 10509.752, 419.841, 52739.015 23/06/18,05:00:20,06,08,1, 11.9,1,1, 13.301, 10509.796, 419.862, 52739.010 23/06/18,05:00:20,07,08,1, 11.9,1,1, 13.301, 10509.811, 419.875, 52739.011 23/06/18,05:00:20,08,08,1, 11.9,1,1, 13.301, 10509.789, 419.892, 52739.015 23/06/18,05:00:20,09,08,1, 11.9,1,1, 13.301, 10509.838, 419.906, 52739.038 23/06/18,05:00:20,10,08,1, 11.9,1,1, 13.301, 10509.802, 419.904, 52739.039 23/06/18,05:00:20,11,08,1, 11.9,1,1, 13.301, 10509.809, 419.907, 52739.032 23/06/18,05:00:20,12,08,1, 11.9,1,1, 13.301, 10509.832, 419.929, 52739.015 23/06/18,05:00:20,13,08,1, 11.9,1,1, 13.301, 10509.833, 419.929, 52739.018 23/06/18,05:00:20,14,08,1, 11.9,1,1, 13.301, 10509.847, 419.921, 52738.981 23/06/18,05:00:20,15,08,1, 11.9,1,1, 13.301, 10509.840, 419.963, 52739.011 23/06/18,05:00:20,16,08,1, 11.9,1,1, 13.301, 10509.873, 419.984, 52739.043 23/06/18,05:00:20,17,08,1, 11.9,1,1, 13.301, 10509.840, 420.005, 52739.046 23/06/18,05:00:20,18,08,1, 11.9,1,1, 13.301, 10509.887, 420.007, 52739.034 23/06/18,05:00:20,19,08,1, 11.9,1,1, 13.301, 10509.850, 420.013, 52739.003 23/06/18,05:00:21,00,09,1, 11.9,1,1, 13.304, 10509.845, 420.013, 52739.003 23/06/18,05:00:21,01,09,1, 11.9,1,1, 13.304, 10509.876, 420.012, 52739.009 23/06/18,05:00:21,02,09,1, 11.9,1,1, 13.304, 10509.896, 420.011, 52739.012 23/06/18,05:00:21,03,09,1, 11.9,1,1, 13.304, 10509.885, 420.031, 52739.025 23/06/18,05:00:21,04,09,1, 11.9,1,1, 13.304, 10509.918, 420.059, 52739.016 23/06/18,05:00:21,05,09,1, 11.9,1,1, 13.304, 10509.925, 420.028, 52738.999 23/06/18,05:00:21,06,09,1, 11.9,1,1, 13.304, 10509.912, 420.039, 52739.016 23/06/18,05:00:21,07,09,1, 11.9,1,1, 13.304, 10509.937, 420.055, 52738.996 23/06/18,05:00:21,08,09,1, 11.9,1,1, 13.304, 10509.939, 420.074, 52738.996 23/06/18,05:00:21,09,09,1, 11.9,1,1, 13.304, 10509.931, 420.084, 52738.985 23/06/18,05:00:21,10,09,1, 11.9,1,1, 13.304, 10509.956, 420.094, 52738.983 23/06/18,05:00:21,11,09,1, 11.9,1,1, 13.304, 10509.956, 420.102, 52739.008 23/06/18,05:00:21,12,09,1, 11.9,1,1, 13.304, 10509.940, 420.121, 52738.985 23/06/18,05:00:21,13,09,1, 11.9,1,1, 13.304, 10509.968, 420.116, 52739.017 23/06/18,05:00:21,14,09,1, 11.9,1,1, 13.304, 10509.977, 420.119, 52738.970 23/06/18,05:00:21,15,09,1, 11.9,1,1, 13.304, 10509.972, 420.147, 52738.985 23/06/18,05:00:21,16,09,1, 11.9,1,1, 13.304, 10509.986, 420.146, 52739.000 23/06/18,05:00:21,17,09,1, 11.9,1,1, 13.304, 10509.970, 420.156, 52738.933 23/06/18,05:00:21,18,09,1, 11.9,1,1, 13.304, 10510.004, 420.172, 52738.978 23/06/18,05:00:21,19,09,1, 11.9,1,1, 13.304, 10510.006, 420.190, 52738.998 23/06/18,05:00:22,00,09,1, 12.0,1,1, 13.302, 10510.004, 420.190, 52738.998 23/06/18,05:00:22,01,09,1, 12.0,1,1, 13.302, 10510.027, 420.223, 52738.988 23/06/18,05:00:22,02,09,1, 12.0,1,1, 13.302, 10510.055, 420.243, 52739.003 23/06/18,05:00:22,03,09,1, 12.0,1,1, 13.302, 10510.063, 420.232, 52738.962 23/06/18,05:00:22,04,09,1, 12.0,1,1, 13.302, 10510.059, 420.217, 52738.961 23/06/18,05:00:22,05,09,1, 12.0,1,1, 13.302, 10510.050, 420.294, 52738.981 23/06/18,05:00:22,06,09,1, 12.0,1,1, 13.302, 10510.069, 420.267, 52738.969 23/06/18,05:00:22,07,09,1, 12.0,1,1, 13.302, 10510.110, 420.283, 52739.011 23/06/18,05:00:22,08,09,1, 12.0,1,1, 13.302, 10510.123, 420.329, 52738.977 23/06/18,05:00:22,09,09,1, 12.0,1,1, 13.302, 10510.106, 420.351, 52738.996 23/06/18,05:00:22,10,09,1, 12.0,1,1, 13.302, 10510.113, 420.363, 52738.947 23/06/18,05:00:22,11,09,1, 12.0,1,1, 13.302, 10510.161, 420.377, 52739.011 23/06/18,05:00:22,12,09,1, 12.0,1,1, 13.302, 10510.131, 420.404, 52739.016 23/06/18,05:00:22,13,09,1, 12.0,1,1, 13.302, 10510.151, 420.405, 52738.973 23/06/18,05:00:22,14,09,1, 12.0,1,1, 13.302, 10510.152, 420.431, 52738.955 23/06/18,05:00:22,15,09,1, 12.0,1,1, 13.302, 10510.157, 420.435, 52738.978 23/06/18,05:00:22,16,09,1, 12.0,1,1, 13.302, 10510.200, 420.463, 52738.996 23/06/18,05:00:22,17,09,1, 12.0,1,1, 13.302, 10510.200, 420.457, 52738.983 23/06/18,05:00:22,18,09,1, 12.0,1,1, 13.302, 10510.222, 420.508, 52738.970 23/06/18,05:00:22,19,09,1, 12.0,1,1, 13.302, 10510.216, 420.495, 52738.959 23/06/18,05:00:23,00,08,1, 11.9,1,1, 13.301, 10510.212, 420.495, 52738.959 23/06/18,05:00:23,01,08,1, 11.9,1,1, 13.301, 10510.261, 420.524, 52738.993 23/06/18,05:00:23,02,08,1, 11.9,1,1, 13.301, 10510.271, 420.540, 52738.972 23/06/18,05:00:23,03,08,1, 11.9,1,1, 13.301, 10510.265, 420.539, 52738.969 23/06/18,05:00:23,04,08,1, 11.9,1,1, 13.301, 10510.311, 420.565, 52738.976 23/06/18,05:00:23,05,08,1, 11.9,1,1, 13.301, 10510.325, 420.583, 52738.998 23/06/18,05:00:23,06,08,1, 11.9,1,1, 13.301, 10510.304, 420.581, 52738.977 23/06/18,05:00:23,07,08,1, 11.9,1,1, 13.301, 10510.360, 420.602, 52738.970 23/06/18,05:00:23,08,08,1, 11.9,1,1, 13.301, 10510.367, 420.645, 52738.985 23/06/18,05:00:23,09,08,1, 11.9,1,1, 13.301, 10510.379, 420.649, 52738.989 23/06/18,05:00:23,10,08,1, 11.9,1,1, 13.301, 10510.401, 420.688, 52739.008 23/06/18,05:00:23,11,08,1, 11.9,1,1, 13.301, 10510.421, 420.692, 52738.999 23/06/18,05:00:23,12,08,1, 11.9,1,1, 13.301, 10510.423, 420.696, 52739.008 23/06/18,05:00:23,13,08,1, 11.9,1,1, 13.301, 10510.426, 420.715, 52738.999 23/06/18,05:00:23,14,08,1, 11.9,1,1, 13.301, 10510.444, 420.736, 52738.998 23/06/18,05:00:23,15,08,1, 11.9,1,1, 13.301, 10510.465, 420.778, 52738.995 23/06/18,05:00:23,16,08,1, 11.9,1,1, 13.301, 10510.495, 420.771, 52738.987 23/06/18,05:00:23,17,08,1, 11.9,1,1, 13.301, 10510.488, 420.789, 52738.970 23/06/18,05:00:23,18,08,1, 11.9,1,1, 13.301, 10510.502, 420.834, 52738.983 23/06/18,05:00:23,19,08,1, 11.9,1,1, 13.301, 10510.516, 420.807, 52738.978 23/06/18,05:00:24,00,08,1, 12.0,1,1, 13.306, 10510.513, 420.807, 52738.978 23/06/18,05:00:24,01,08,1, 12.0,1,1, 13.306, 10510.551, 420.875, 52739.009 23/06/18,05:00:24,02,08,1, 12.0,1,1, 13.306, 10510.538, 420.868, 52738.980 23/06/18,05:00:24,03,08,1, 12.0,1,1, 13.306, 10510.576, 420.897, 52739.005 23/06/18,05:00:24,04,08,1, 12.0,1,1, 13.306, 10510.594, 420.907, 52738.967 23/06/18,05:00:24,05,08,1, 12.0,1,1, 13.306, 10510.606, 420.926, 52738.927 23/06/18,05:00:24,06,08,1, 12.0,1,1, 13.306, 10510.627, 420.923, 52738.961 23/06/18,05:00:24,07,08,1, 12.0,1,1, 13.306, 10510.636, 420.960, 52738.996 23/06/18,05:00:24,08,08,1, 12.0,1,1, 13.306, 10510.651, 420.983, 52738.979 23/06/18,05:00:24,09,08,1, 12.0,1,1, 13.306, 10510.657, 420.980, 52738.973 23/06/18,05:00:24,10,08,1, 12.0,1,1, 13.306, 10510.694, 421.001, 52738.977 23/06/18,05:00:24,11,08,1, 12.0,1,1, 13.306, 10510.693, 421.031, 52738.947 23/06/18,05:00:24,12,08,1, 12.0,1,1, 13.306, 10510.702, 421.021, 52738.964 23/06/18,05:00:24,13,08,1, 12.0,1,1, 13.306, 10510.719, 421.061, 52738.949 23/06/18,05:00:24,14,08,1, 12.0,1,1, 13.306, 10510.743, 421.078, 52738.971 23/06/18,05:00:24,15,08,1, 12.0,1,1, 13.306, 10510.742, 421.071, 52738.983 23/06/18,05:00:24,16,08,1, 12.0,1,1, 13.306, 10510.730, 421.095, 52738.969 23/06/18,05:00:24,17,08,1, 12.0,1,1, 13.306, 10510.775, 421.095, 52738.991 23/06/18,05:00:24,18,08,1, 12.0,1,1, 13.306, 10510.750, 421.112, 52739.006 23/06/18,05:00:24,19,08,1, 12.0,1,1, 13.306, 10510.770, 421.150, 52738.985 23/06/18,05:00:25,00,08,1, 12.0,1,1, 13.303, 10510.763, 421.150, 52738.985 23/06/18,05:00:25,01,08,1, 12.0,1,1, 13.303, 10510.788, 421.180, 52739.000 23/06/18,05:00:25,02,08,1, 12.0,1,1, 13.303, 10510.801, 421.201, 52738.992 23/06/18,05:00:25,03,08,1, 12.0,1,1, 13.303, 10510.813, 421.201, 52738.983 23/06/18,05:00:25,04,08,1, 12.0,1,1, 13.303, 10510.843, 421.219, 52738.994 23/06/18,05:00:25,05,08,1, 12.0,1,1, 13.303, 10510.851, 421.230, 52738.970 23/06/18,05:00:25,06,08,1, 12.0,1,1, 13.303, 10510.865, 421.253, 52738.932 23/06/18,05:00:25,07,08,1, 12.0,1,1, 13.303, 10510.843, 421.269, 52738.956 23/06/18,05:00:25,08,08,1, 12.0,1,1, 13.303, 10510.890, 421.263, 52738.961 23/06/18,05:00:25,09,08,1, 12.0,1,1, 13.303, 10510.877, 421.310, 52738.993 23/06/18,05:00:25,10,08,1, 12.0,1,1, 13.303, 10510.884, 421.297, 52738.950 23/06/18,05:00:25,11,08,1, 12.0,1,1, 13.303, 10510.891, 421.303, 52738.948 23/06/18,05:00:25,12,08,1, 12.0,1,1, 13.303, 10510.910, 421.334, 52738.975 23/06/18,05:00:25,13,08,1, 12.0,1,1, 13.303, 10510.921, 421.334, 52738.989 23/06/18,05:00:25,14,08,1, 12.0,1,1, 13.303, 10510.937, 421.334, 52738.955 23/06/18,05:00:25,15,08,1, 12.0,1,1, 13.303, 10510.952, 421.333, 52738.968 23/06/18,05:00:25,16,08,1, 12.0,1,1, 13.303, 10510.949, 421.378, 52738.944 23/06/18,05:00:25,17,08,1, 12.0,1,1, 13.303, 10510.957, 421.408, 52738.963 23/06/18,05:00:25,18,08,1, 12.0,1,1, 13.303, 10510.933, 421.422, 52738.973 23/06/18,05:00:25,19,08,1, 12.0,1,1, 13.303, 10510.978, 421.403, 52738.989 23/06/18,05:00:26,00,08,1, 11.9,1,1, 13.304, 10510.972, 421.403, 52738.989 23/06/18,05:00:26,01,08,1, 11.9,1,1, 13.304, 10510.985, 421.428, 52739.004 23/06/18,05:00:26,02,08,1, 11.9,1,1, 13.304, 10511.005, 421.453, 52738.987 23/06/18,05:00:26,03,08,1, 11.9,1,1, 13.304, 10510.997, 421.479, 52739.009 23/06/18,05:00:26,04,08,1, 11.9,1,1, 13.304, 10511.035, 421.498, 52738.993 23/06/18,05:00:26,05,08,1, 11.9,1,1, 13.304, 10511.027, 421.513, 52738.986 23/06/18,05:00:26,06,08,1, 11.9,1,1, 13.304, 10511.069, 421.500, 52738.993 23/06/18,05:00:26,07,08,1, 11.9,1,1, 13.304, 10511.036, 421.519, 52738.978 23/06/18,05:00:26,08,08,1, 11.9,1,1, 13.304, 10511.075, 421.512, 52738.949 23/06/18,05:00:26,09,08,1, 11.9,1,1, 13.304, 10511.085, 421.548, 52738.963 23/06/18,05:00:26,10,08,1, 11.9,1,1, 13.304, 10511.106, 421.556, 52738.984 23/06/18,05:00:26,11,08,1, 11.9,1,1, 13.304, 10511.091, 421.552, 52738.959 23/06/18,05:00:26,12,08,1, 11.9,1,1, 13.304, 10511.083, 421.587, 52738.965 23/06/18,05:00:26,13,08,1, 11.9,1,1, 13.304, 10511.092, 421.620, 52738.950 23/06/18,05:00:26,14,08,1, 11.9,1,1, 13.304, 10511.122, 421.635, 52738.886 23/06/18,05:00:26,15,08,1, 11.9,1,1, 13.304, 10511.130, 421.663, 52738.976 23/06/18,05:00:26,16,08,1, 11.9,1,1, 13.304, 10511.149, 421.666, 52738.962 23/06/18,05:00:26,17,08,1, 11.9,1,1, 13.304, 10511.154, 421.679, 52738.936 23/06/18,05:00:26,18,08,1, 11.9,1,1, 13.304, 10511.156, 421.675, 52738.941 23/06/18,05:00:26,19,08,1, 11.9,1,1, 13.304, 10511.166, 421.701, 52738.980 23/06/18,05:00:27,00,08,1, 11.8,1,1, 13.303, 10511.163, 421.701, 52738.980 23/06/18,05:00:27,01,08,1, 11.8,1,1, 13.303, 10511.172, 421.748, 52738.952 23/06/18,05:00:27,02,08,1, 11.8,1,1, 13.303, 10511.197, 421.766, 52738.976 23/06/18,05:00:27,03,08,1, 11.8,1,1, 13.303, 10511.170, 421.780, 52738.912 23/06/18,05:00:27,04,08,1, 11.8,1,1, 13.303, 10511.190, 421.791, 52738.949 23/06/18,05:00:27,05,08,1, 11.8,1,1, 13.303, 10511.220, 421.803, 52738.945 23/06/18,05:00:27,06,08,1, 11.8,1,1, 13.303, 10511.227, 421.796, 52738.940 23/06/18,05:00:27,07,08,1, 11.8,1,1, 13.303, 10511.260, 421.826, 52738.958 23/06/18,05:00:27,08,08,1, 11.8,1,1, 13.303, 10511.231, 421.830, 52738.952 23/06/18,05:00:27,09,08,1, 11.8,1,1, 13.303, 10511.237, 421.868, 52738.915 23/06/18,05:00:27,10,08,1, 11.8,1,1, 13.303, 10511.223, 421.901, 52738.934 23/06/18,05:00:27,11,08,1, 11.8,1,1, 13.303, 10511.227, 421.883, 52738.902 23/06/18,05:00:27,12,08,1, 11.8,1,1, 13.303, 10511.269, 421.893, 52738.941 23/06/18,05:00:27,13,08,1, 11.8,1,1, 13.303, 10511.245, 421.924, 52738.922 23/06/18,05:00:27,14,08,1, 11.8,1,1, 13.303, 10511.284, 421.919, 52738.948 23/06/18,05:00:27,15,08,1, 11.8,1,1, 13.303, 10511.289, 421.952, 52738.952 23/06/18,05:00:27,16,08,1, 11.8,1,1, 13.303, 10511.293, 421.959, 52738.779 23/06/18,05:00:27,17,08,1, 11.8,1,1, 13.303, 10511.307, 421.965, 52738.889 23/06/18,05:00:27,18,08,1, 11.8,1,1, 13.303, 10511.277, 421.976, 52738.901 23/06/18,05:00:27,19,08,1, 11.8,1,1, 13.303, 10511.298, 421.993, 52738.935 23/06/18,05:00:28,00,08,1, 11.9,1,1, 13.302, 10511.297, 421.993, 52738.935 23/06/18,05:00:28,01,08,1, 11.9,1,1, 13.302, 10511.288, 422.001, 52738.913 23/06/18,05:00:28,02,08,1, 11.9,1,1, 13.302, 10511.342, 422.031, 52738.922 23/06/18,05:00:28,03,08,1, 11.9,1,1, 13.302, 10511.334, 422.051, 52738.934 23/06/18,05:00:28,04,08,1, 11.9,1,1, 13.302, 10511.325, 422.048, 52738.934 23/06/18,05:00:28,05,08,1, 11.9,1,1, 13.302, 10511.318, 422.069, 52738.935 23/06/18,05:00:28,06,08,1, 11.9,1,1, 13.302, 10511.312, 422.062, 52738.941 23/06/18,05:00:28,07,08,1, 11.9,1,1, 13.302, 10511.355, 422.074, 52738.948 23/06/18,05:00:28,08,08,1, 11.9,1,1, 13.302, 10511.349, 422.097, 52738.926 23/06/18,05:00:28,09,08,1, 11.9,1,1, 13.302, 10511.366, 422.114, 52738.923 23/06/18,05:00:28,10,08,1, 11.9,1,1, 13.302, 10511.365, 422.108, 52739.097 23/06/18,05:00:28,11,08,1, 11.9,1,1, 13.302, 10511.356, 422.080, 52738.842 23/06/18,05:00:28,12,08,1, 11.9,1,1, 13.302, 10511.354, 422.122, 52738.891 23/06/18,05:00:28,13,08,1, 11.9,1,1, 13.302, 10511.355, 422.148, 52738.906 23/06/18,05:00:28,14,08,1, 11.9,1,1, 13.302, 10511.349, 422.142, 52738.919 23/06/18,05:00:28,15,08,1, 11.9,1,1, 13.302, 10511.376, 422.160, 52738.910 23/06/18,05:00:28,16,08,1, 11.9,1,1, 13.302, 10511.362, 422.165, 52738.914 23/06/18,05:00:28,17,08,1, 11.9,1,1, 13.302, 10511.355, 422.174, 52738.858 23/06/18,05:00:28,18,08,1, 11.9,1,1, 13.302, 10511.380, 422.177, 52738.884 23/06/18,05:00:28,19,08,1, 11.9,1,1, 13.302, 10511.368, 422.179, 52738.921 23/06/18,05:00:29,00,08,1, 11.9,1,1, 13.303, 10511.364, 422.179, 52738.921 23/06/18,05:00:29,01,08,1, 11.9,1,1, 13.303, 10511.381, 422.199, 52738.891 23/06/18,05:00:29,02,08,1, 11.9,1,1, 13.303, 10511.397, 422.237, 52738.886 23/06/18,05:00:29,03,08,1, 11.9,1,1, 13.303, 10511.368, 422.224, 52738.875 23/06/18,05:00:29,04,08,1, 11.9,1,1, 13.303, 10511.385, 422.213, 52738.880 23/06/18,05:00:29,05,08,1, 11.9,1,1, 13.303, 10511.367, 422.282, 52738.864 23/06/18,05:00:29,06,08,1, 11.9,1,1, 13.303, 10511.368, 422.270, 52738.861 23/06/18,05:00:29,07,08,1, 11.9,1,1, 13.303, 10511.380, 422.286, 52738.875 23/06/18,05:00:29,08,08,1, 11.9,1,1, 13.303, 10511.371, 422.312, 52738.896 23/06/18,05:00:29,09,08,1, 11.9,1,1, 13.303, 10511.373, 422.287, 52738.884 23/06/18,05:00:29,10,08,1, 11.9,1,1, 13.303, 10511.378, 422.292, 52738.878 23/06/18,05:00:29,11,08,1, 11.9,1,1, 13.303, 10511.387, 422.320, 52738.884 23/06/18,05:00:29,12,08,1, 11.9,1,1, 13.303, 10511.387, 422.348, 52738.883 23/06/18,05:00:29,13,08,1, 11.9,1,1, 13.303, 10511.392, 422.355, 52738.920 23/06/18,05:00:29,14,08,1, 11.9,1,1, 13.303, 10511.387, 422.362, 52738.886 23/06/18,05:00:29,15,08,1, 11.9,1,1, 13.303, 10511.396, 422.366, 52738.918 23/06/18,05:00:29,16,08,1, 11.9,1,1, 13.303, 10511.406, 422.374, 52738.868 23/06/18,05:00:29,17,08,1, 11.9,1,1, 13.303, 10511.407, 422.377, 52738.890 23/06/18,05:00:29,18,08,1, 11.9,1,1, 13.303, 10511.411, 422.401, 52738.914 23/06/18,05:00:29,19,08,1, 11.9,1,1, 13.303, 10511.437, 422.436, 52738.893 23/06/18,05:00:30,00,08,1, 11.9,1,1, 13.305, 10511.431, 422.436, 52738.893 23/06/18,05:00:30,01,08,1, 11.9,1,1, 13.305, 10511.408, 422.453, 52738.895 23/06/18,05:00:30,02,08,1, 11.9,1,1, 13.305, 10511.444, 422.482, 52738.906 23/06/18,05:00:30,03,08,1, 11.9,1,1, 13.305, 10511.438, 422.464, 52738.889 23/06/18,05:00:30,04,08,1, 11.9,1,1, 13.305, 10511.427, 422.474, 52738.882 23/06/18,05:00:30,05,08,1, 11.9,1,1, 13.305, 10511.439, 422.500, 52738.859 23/06/18,05:00:30,06,08,1, 11.9,1,1, 13.305, 10511.444, 422.502, 52738.873 23/06/18,05:00:30,07,08,1, 11.9,1,1, 13.305, 10511.430, 422.500, 52738.852 23/06/18,05:00:30,08,08,1, 11.9,1,1, 13.305, 10511.448, 422.528, 52738.913 23/06/18,05:00:30,09,08,1, 11.9,1,1, 13.305, 10511.447, 422.537, 52738.884 23/06/18,05:00:30,10,08,1, 11.9,1,1, 13.305, 10511.427, 422.524, 52738.841 23/06/18,05:00:30,11,08,1, 11.9,1,1, 13.305, 10511.436, 422.557, 52738.832 23/06/18,05:00:30,12,08,1, 11.9,1,1, 13.305, 10511.460, 422.583, 52738.865 23/06/18,05:00:30,13,08,1, 11.9,1,1, 13.305, 10511.462, 422.601, 52738.868 23/06/18,05:00:30,14,08,1, 11.9,1,1, 13.305, 10511.467, 422.590, 52738.849 23/06/18,05:00:30,15,08,1, 11.9,1,1, 13.305, 10511.460, 422.622, 52738.848 23/06/18,05:00:30,16,08,1, 11.9,1,1, 13.305, 10511.460, 422.628, 52738.832 23/06/18,05:00:30,17,08,1, 11.9,1,1, 13.305, 10511.459, 422.639, 52738.831 23/06/18,05:00:30,18,08,1, 11.9,1,1, 13.305, 10511.464, 422.649, 52738.810 23/06/18,05:00:30,19,08,1, 11.9,1,1, 13.305, 10511.483, 422.644, 52738.803 23/06/18,05:00:31,00,08,1, 11.9,1,1, 13.308, 10511.481, 422.644, 52738.803 23/06/18,05:00:31,01,08,1, 11.9,1,1, 13.308, 10511.494, 422.690, 52738.848 23/06/18,05:00:31,02,08,1, 11.9,1,1, 13.308, 10511.496, 422.690, 52738.843 23/06/18,05:00:31,03,08,1, 11.9,1,1, 13.308, 10511.458, 422.703, 52738.847 23/06/18,05:00:31,04,08,1, 11.9,1,1, 13.308, 10511.517, 422.698, 52738.849 23/06/18,05:00:31,05,08,1, 11.9,1,1, 13.308, 10511.503, 422.743, 52738.838 23/06/18,05:00:31,06,08,1, 11.9,1,1, 13.308, 10511.497, 422.709, 52738.806 23/06/18,05:00:31,07,08,1, 11.9,1,1, 13.308, 10511.501, 422.755, 52738.801 23/06/18,05:00:31,08,08,1, 11.9,1,1, 13.308, 10511.489, 422.753, 52738.819 23/06/18,05:00:31,09,08,1, 11.9,1,1, 13.308, 10511.483, 422.751, 52738.795 23/06/18,05:00:31,10,08,1, 11.9,1,1, 13.308, 10511.500, 422.743, 52738.829 23/06/18,05:00:31,11,08,1, 11.9,1,1, 13.308, 10511.489, 422.800, 52738.843 23/06/18,05:00:31,12,08,1, 11.9,1,1, 13.308, 10511.509, 422.777, 52738.824 23/06/18,05:00:31,13,08,1, 11.9,1,1, 13.308, 10511.514, 422.775, 52738.802 23/06/18,05:00:31,14,08,1, 11.9,1,1, 13.308, 10511.498, 422.821, 52738.831 23/06/18,05:00:31,15,08,1, 11.9,1,1, 13.308, 10511.523, 422.818, 52738.805 23/06/18,05:00:31,16,08,1, 11.9,1,1, 13.308, 10511.511, 422.796, 52738.793 23/06/18,05:00:31,17,08,1, 11.9,1,1, 13.308, 10511.529, 422.830, 52738.787 23/06/18,05:00:31,18,08,1, 11.9,1,1, 13.308, 10511.510, 422.851, 52738.806 23/06/18,05:00:31,19,08,1, 11.9,1,1, 13.308, 10511.524, 422.852, 52738.768 23/06/18,05:00:32,00,08,1, 12.0,1,1, 13.305, 10511.522, 422.852, 52738.768 23/06/18,05:00:32,01,08,1, 12.0,1,1, 13.305, 10511.509, 422.886, 52738.782 23/06/18,05:00:32,02,08,1, 12.0,1,1, 13.305, 10511.509, 422.884, 52738.766 23/06/18,05:00:32,03,08,1, 12.0,1,1, 13.305, 10511.505, 422.880, 52738.763 23/06/18,05:00:32,04,08,1, 12.0,1,1, 13.305, 10511.515, 422.924, 52738.766 23/06/18,05:00:32,05,08,1, 12.0,1,1, 13.305, 10511.525, 422.913, 52738.802 23/06/18,05:00:32,06,08,1, 12.0,1,1, 13.305, 10511.520, 422.914, 52738.766 23/06/18,05:00:32,07,08,1, 12.0,1,1, 13.305, 10511.521, 422.927, 52738.795 23/06/18,05:00:32,08,08,1, 12.0,1,1, 13.305, 10511.523, 422.954, 52738.804 23/06/18,05:00:32,09,08,1, 12.0,1,1, 13.305, 10511.509, 422.934, 52738.765 23/06/18,05:00:32,10,08,1, 12.0,1,1, 13.305, 10511.518, 422.939, 52738.761 23/06/18,05:00:32,11,08,1, 12.0,1,1, 13.305, 10511.526, 422.967, 52738.774 23/06/18,05:00:32,12,08,1, 12.0,1,1, 13.305, 10511.514, 422.969, 52738.748 23/06/18,05:00:32,13,08,1, 12.0,1,1, 13.305, 10511.520, 422.976, 52738.778 23/06/18,05:00:32,14,08,1, 12.0,1,1, 13.305, 10511.533, 422.985, 52738.761 23/06/18,05:00:32,15,08,1, 12.0,1,1, 13.305, 10511.516, 422.992, 52738.790 23/06/18,05:00:32,16,08,1, 12.0,1,1, 13.305, 10511.527, 422.997, 52738.747 23/06/18,05:00:32,17,08,1, 12.0,1,1, 13.305, 10511.531, 422.994, 52738.786 23/06/18,05:00:32,18,08,1, 12.0,1,1, 13.305, 10511.494, 423.022, 52738.777 23/06/18,05:00:32,19,08,1, 12.0,1,1, 13.305, 10511.513, 423.023, 52738.766 23/06/18,05:00:33,00,08,1, 11.9,1,1, 13.304, 10511.506, 423.023, 52738.766 23/06/18,05:00:33,01,08,1, 11.9,1,1, 13.304, 10511.502, 423.047, 52738.758 23/06/18,05:00:33,02,08,1, 11.9,1,1, 13.304, 10511.489, 423.044, 52738.796 23/06/18,05:00:33,03,08,1, 11.9,1,1, 13.304, 10511.466, 423.059, 52738.726 23/06/18,05:00:33,04,08,1, 11.9,1,1, 13.304, 10511.487, 423.081, 52738.767 23/06/18,05:00:33,05,08,1, 11.9,1,1, 13.304, 10511.487, 423.064, 52738.733 23/06/18,05:00:33,06,08,1, 11.9,1,1, 13.304, 10511.456, 423.069, 52738.737 23/06/18,05:00:33,07,08,1, 11.9,1,1, 13.304, 10511.460, 423.074, 52738.741 23/06/18,05:00:33,08,08,1, 11.9,1,1, 13.304, 10511.489, 423.094, 52738.724 23/06/18,05:00:33,09,08,1, 11.9,1,1, 13.304, 10511.459, 423.101, 52738.748 23/06/18,05:00:33,10,08,1, 11.9,1,1, 13.304, 10511.482, 423.109, 52738.747 23/06/18,05:00:33,11,08,1, 11.9,1,1, 13.304, 10511.464, 423.112, 52738.725 23/06/18,05:00:33,12,08,1, 11.9,1,1, 13.304, 10511.450, 423.122, 52738.742 23/06/18,05:00:33,13,08,1, 11.9,1,1, 13.304, 10511.451, 423.121, 52738.727 23/06/18,05:00:33,14,08,1, 11.9,1,1, 13.304, 10511.456, 423.142, 52738.754 23/06/18,05:00:33,15,08,1, 11.9,1,1, 13.304, 10511.460, 423.125, 52738.753 23/06/18,05:00:33,16,08,1, 11.9,1,1, 13.304, 10511.452, 423.139, 52738.722 23/06/18,05:00:33,17,08,1, 11.9,1,1, 13.304, 10511.459, 423.149, 52738.767 23/06/18,05:00:33,18,08,1, 11.9,1,1, 13.304, 10511.457, 423.165, 52738.747 23/06/18,05:00:33,19,08,1, 11.9,1,1, 13.304, 10511.443, 423.131, 52738.732 23/06/18,05:00:34,00,08,1, 11.9,1,1, 13.304, 10511.439, 423.131, 52738.732 23/06/18,05:00:34,01,08,1, 11.9,1,1, 13.304, 10511.416, 423.150, 52738.753 23/06/18,05:00:34,02,08,1, 11.9,1,1, 13.304, 10511.450, 423.168, 52738.732 23/06/18,05:00:34,03,08,1, 11.9,1,1, 13.304, 10511.431, 423.176, 52738.739 23/06/18,05:00:34,04,08,1, 11.9,1,1, 13.304, 10511.439, 423.198, 52738.718 23/06/18,05:00:34,05,08,1, 11.9,1,1, 13.304, 10511.421, 423.179, 52738.719 23/06/18,05:00:34,06,08,1, 11.9,1,1, 13.304, 10511.409, 423.197, 52738.705 23/06/18,05:00:34,07,08,1, 11.9,1,1, 13.304, 10511.414, 423.185, 52738.734 23/06/18,05:00:34,08,08,1, 11.9,1,1, 13.304, 10511.409, 423.204, 52738.710 23/06/18,05:00:34,09,08,1, 11.9,1,1, 13.304, 10511.388, 423.224, 52738.670 23/06/18,05:00:34,10,08,1, 11.9,1,1, 13.304, 10511.385, 423.207, 52738.703 23/06/18,05:00:34,11,08,1, 11.9,1,1, 13.304, 10511.387, 423.211, 52738.713 23/06/18,05:00:34,12,08,1, 11.9,1,1, 13.304, 10511.354, 423.226, 52738.702 23/06/18,05:00:34,13,08,1, 11.9,1,1, 13.304, 10511.340, 423.241, 52738.692 23/06/18,05:00:34,14,08,1, 11.9,1,1, 13.304, 10511.346, 423.253, 52738.704 23/06/18,05:00:34,15,08,1, 11.9,1,1, 13.304, 10511.343, 423.230, 52738.697 23/06/18,05:00:34,16,08,1, 11.9,1,1, 13.304, 10511.336, 423.228, 52738.736 23/06/18,05:00:34,17,08,1, 11.9,1,1, 13.304, 10511.344, 423.261, 52738.741 23/06/18,05:00:34,18,08,1, 11.9,1,1, 13.304, 10511.341, 423.278, 52738.692 23/06/18,05:00:34,19,08,1, 11.9,1,1, 13.304, 10511.325, 423.239, 52738.713 23/06/18,05:00:35,00,08,1, 11.8,1,1, 13.307, 10511.322, 423.239, 52738.713 23/06/18,05:00:35,01,08,1, 11.8,1,1, 13.307, 10511.309, 423.288, 52738.707 23/06/18,05:00:35,02,08,1, 11.8,1,1, 13.307, 10511.305, 423.274, 52738.709 23/06/18,05:00:35,03,08,1, 11.8,1,1, 13.307, 10511.265, 423.297, 52738.694 23/06/18,05:00:35,04,08,1, 11.8,1,1, 13.307, 10511.284, 423.302, 52738.701 23/06/18,05:00:35,05,08,1, 11.8,1,1, 13.307, 10511.275, 423.294, 52738.705 23/06/18,05:00:35,06,08,1, 11.8,1,1, 13.307, 10511.250, 423.324, 52738.678 23/06/18,05:00:35,07,08,1, 11.8,1,1, 13.307, 10511.279, 423.297, 52738.726 23/06/18,05:00:35,08,08,1, 11.8,1,1, 13.307, 10511.260, 423.319, 52738.706 23/06/18,05:00:35,09,08,1, 11.8,1,1, 13.307, 10511.250, 423.319, 52738.752 23/06/18,05:00:35,10,08,1, 11.8,1,1, 13.307, 10511.240, 423.322, 52738.700 23/06/18,05:00:35,11,08,1, 11.8,1,1, 13.307, 10511.239, 423.350, 52738.716 23/06/18,05:00:35,12,08,1, 11.8,1,1, 13.307, 10511.210, 423.361, 52738.688 23/06/18,05:00:35,13,08,1, 11.8,1,1, 13.307, 10511.209, 423.345, 52738.714 23/06/18,05:00:35,14,08,1, 11.8,1,1, 13.307, 10511.205, 423.372, 52738.729 23/06/18,05:00:35,15,08,1, 11.8,1,1, 13.307, 10511.198, 423.343, 52738.721 23/06/18,05:00:35,16,08,1, 11.8,1,1, 13.307, 10511.189, 423.341, 52738.697 23/06/18,05:00:35,17,08,1, 11.8,1,1, 13.307, 10511.172, 423.362, 52738.702 23/06/18,05:00:35,18,08,1, 11.8,1,1, 13.307, 10511.179, 423.371, 52738.701 23/06/18,05:00:35,19,08,1, 11.8,1,1, 13.307, 10511.167, 423.366, 52738.704 23/06/18,05:00:36,00,08,1, 11.9,1,1, 13.305, 10511.163, 423.366, 52738.704 23/06/18,05:00:36,01,08,1, 11.9,1,1, 13.305, 10511.158, 423.373, 52738.704 23/06/18,05:00:36,02,08,1, 11.9,1,1, 13.305, 10511.136, 423.373, 52738.702 23/06/18,05:00:36,03,08,1, 11.9,1,1, 13.305, 10511.147, 423.396, 52738.706 23/06/18,05:00:36,04,08,1, 11.9,1,1, 13.305, 10511.133, 423.415, 52738.715 23/06/18,05:00:36,05,08,1, 11.9,1,1, 13.305, 10511.102, 423.431, 52738.728 23/06/18,05:00:36,06,08,1, 11.9,1,1, 13.305, 10511.106, 423.406, 52738.671 23/06/18,05:00:36,07,08,1, 11.9,1,1, 13.305, 10511.105, 423.429, 52738.740 23/06/18,05:00:36,08,08,1, 11.9,1,1, 13.305, 10511.098, 423.433, 52738.698 23/06/18,05:00:36,09,08,1, 11.9,1,1, 13.305, 10511.087, 423.414, 52738.682 23/06/18,05:00:36,10,08,1, 11.9,1,1, 13.305, 10511.092, 423.435, 52738.718 23/06/18,05:00:36,11,08,1, 11.9,1,1, 13.305, 10511.091, 423.434, 52738.711 23/06/18,05:00:36,12,08,1, 11.9,1,1, 13.305, 10511.071, 423.448, 52738.663 23/06/18,05:00:36,13,08,1, 11.9,1,1, 13.305, 10511.047, 423.457, 52738.670 23/06/18,05:00:36,14,08,1, 11.9,1,1, 13.305, 10511.075, 423.477, 52738.720 23/06/18,05:00:36,15,08,1, 11.9,1,1, 13.305, 10511.045, 423.454, 52738.685 23/06/18,05:00:36,16,08,1, 11.9,1,1, 13.305, 10511.025, 423.453, 52738.706 23/06/18,05:00:36,17,08,1, 11.9,1,1, 13.305, 10511.030, 423.467, 52738.708 23/06/18,05:00:36,18,08,1, 11.9,1,1, 13.305, 10511.031, 423.493, 52738.718 23/06/18,05:00:36,19,08,1, 11.9,1,1, 13.305, 10511.008, 423.488, 52738.685 23/06/18,05:00:37,00,08,1, 11.9,1,1, 13.304, 10511.005, 423.488, 52738.685 23/06/18,05:00:37,01,08,1, 11.9,1,1, 13.304, 10510.990, 423.485, 52738.710 23/06/18,05:00:37,02,08,1, 11.9,1,1, 13.304, 10510.976, 423.498, 52738.685 23/06/18,05:00:37,03,08,1, 11.9,1,1, 13.304, 10510.953, 423.472, 52738.746 23/06/18,05:00:37,04,08,1, 11.9,1,1, 13.304, 10510.961, 423.494, 52738.722 23/06/18,05:00:37,05,08,1, 11.9,1,1, 13.304, 10510.957, 423.504, 52738.693 23/06/18,05:00:37,06,08,1, 11.9,1,1, 13.304, 10510.952, 423.476, 52738.716 23/06/18,05:00:37,07,08,1, 11.9,1,1, 13.304, 10510.959, 423.505, 52738.711 23/06/18,05:00:37,08,08,1, 11.9,1,1, 13.304, 10510.954, 423.521, 52738.752 23/06/18,05:00:37,09,08,1, 11.9,1,1, 13.304, 10510.947, 423.493, 52738.725 23/06/18,05:00:37,10,08,1, 11.9,1,1, 13.304, 10510.939, 423.512, 52738.726 23/06/18,05:00:37,11,08,1, 11.9,1,1, 13.304, 10510.949, 423.521, 52738.751 23/06/18,05:00:37,12,08,1, 11.9,1,1, 13.304, 10510.919, 423.522, 52738.726 23/06/18,05:00:37,13,08,1, 11.9,1,1, 13.304, 10510.922, 423.533, 52738.723 23/06/18,05:00:37,14,08,1, 11.9,1,1, 13.304, 10510.927, 423.554, 52738.713 23/06/18,05:00:37,15,08,1, 11.9,1,1, 13.304, 10510.896, 423.513, 52738.710 23/06/18,05:00:37,16,08,1, 11.9,1,1, 13.304, 10510.899, 423.505, 52738.678 23/06/18,05:00:37,17,08,1, 11.9,1,1, 13.304, 10510.887, 423.548, 52738.707 23/06/18,05:00:37,18,08,1, 11.9,1,1, 13.304, 10510.877, 423.540, 52738.677 23/06/18,05:00:37,19,08,1, 11.9,1,1, 13.304, 10510.879, 423.501, 52738.667 23/06/18,05:00:38,00,08,1, 11.9,1,1, 13.306, 10510.871, 423.501, 52738.667 23/06/18,05:00:38,01,08,1, 11.9,1,1, 13.306, 10510.841, 423.518, 52738.693 23/06/18,05:00:38,02,08,1, 11.9,1,1, 13.306, 10510.834, 423.537, 52738.678 23/06/18,05:00:38,03,08,1, 11.9,1,1, 13.306, 10510.842, 423.519, 52738.708 23/06/18,05:00:38,04,08,1, 11.9,1,1, 13.306, 10510.827, 423.544, 52738.693 23/06/18,05:00:38,05,08,1, 11.9,1,1, 13.306, 10510.825, 423.524, 52738.658 23/06/18,05:00:38,06,08,1, 11.9,1,1, 13.306, 10510.823, 423.541, 52738.704 23/06/18,05:00:38,07,08,1, 11.9,1,1, 13.306, 10510.814, 423.546, 52738.692 23/06/18,05:00:38,08,08,1, 11.9,1,1, 13.306, 10510.816, 423.541, 52738.684 23/06/18,05:00:38,09,08,1, 11.9,1,1, 13.306, 10510.789, 423.534, 52738.674 23/06/18,05:00:38,10,08,1, 11.9,1,1, 13.306, 10510.794, 423.529, 52738.661 23/06/18,05:00:38,11,08,1, 11.9,1,1, 13.306, 10510.778, 423.514, 52738.677 23/06/18,05:00:38,12,08,1, 11.9,1,1, 13.306, 10510.789, 423.524, 52738.636 23/06/18,05:00:38,13,08,1, 11.9,1,1, 13.306, 10510.768, 423.528, 52738.661 23/06/18,05:00:38,14,08,1, 11.9,1,1, 13.306, 10510.771, 423.509, 52738.665 23/06/18,05:00:38,15,08,1, 11.9,1,1, 13.306, 10510.753, 423.527, 52738.672 23/06/18,05:00:38,16,08,1, 11.9,1,1, 13.306, 10510.724, 423.525, 52738.615 23/06/18,05:00:38,17,08,1, 11.9,1,1, 13.306, 10510.741, 423.509, 52738.620 23/06/18,05:00:38,18,08,1, 11.9,1,1, 13.306, 10510.726, 423.498, 52738.652 23/06/18,05:00:38,19,08,1, 11.9,1,1, 13.306, 10510.712, 423.507, 52738.647 23/06/18,05:00:39,00,08,1, 11.9,1,1, 13.301, 10510.705, 423.507, 52738.647 23/06/18,05:00:39,01,08,1, 11.9,1,1, 13.301, 10510.720, 423.505, 52738.617 23/06/18,05:00:39,02,08,1, 11.9,1,1, 13.301, 10510.702, 423.492, 52738.637 23/06/18,05:00:39,03,08,1, 11.9,1,1, 13.301, 10510.696, 423.523, 52738.682 23/06/18,05:00:39,04,08,1, 11.9,1,1, 13.301, 10510.684, 423.489, 52738.602 23/06/18,05:00:39,05,08,1, 11.9,1,1, 13.301, 10510.668, 423.497, 52738.634 23/06/18,05:00:39,06,08,1, 11.9,1,1, 13.301, 10510.700, 423.494, 52738.578 23/06/18,05:00:39,07,08,1, 11.9,1,1, 13.301, 10510.674, 423.495, 52738.567 23/06/18,05:00:39,08,08,1, 11.9,1,1, 13.301, 10510.675, 423.479, 52738.581 23/06/18,05:00:39,09,08,1, 11.9,1,1, 13.301, 10510.654, 423.500, 52738.568 23/06/18,05:00:39,10,08,1, 11.9,1,1, 13.301, 10510.665, 423.492, 52738.617 23/06/18,05:00:39,11,08,1, 11.9,1,1, 13.301, 10510.643, 423.498, 52738.605 23/06/18,05:00:39,12,08,1, 11.9,1,1, 13.301, 10510.660, 423.488, 52738.569 23/06/18,05:00:39,13,08,1, 11.9,1,1, 13.301, 10510.670, 423.527, 52738.535 23/06/18,05:00:39,14,08,1, 11.9,1,1, 13.301, 10510.659, 423.532, 52738.581 23/06/18,05:00:39,15,08,1, 11.9,1,1, 13.301, 10510.664, 423.492, 52738.562 23/06/18,05:00:39,16,08,1, 11.9,1,1, 13.301, 10510.644, 423.530, 52738.564 23/06/18,05:00:39,17,08,1, 11.9,1,1, 13.301, 10510.644, 423.530, 52738.546 23/06/18,05:00:39,18,08,1, 11.9,1,1, 13.301, 10510.613, 423.503, 52738.528 23/06/18,05:00:39,19,08,1, 11.9,1,1, 13.301, 10510.630, 423.511, 52738.524 23/06/18,05:00:40,00,08,1, 11.9,1,1, 13.304, 10510.629, 423.511, 52738.524 23/06/18,05:00:40,01,08,1, 11.9,1,1, 13.304, 10510.604, 423.523, 52738.545 23/06/18,05:00:40,02,08,1, 11.9,1,1, 13.304, 10510.596, 423.509, 52738.523 23/06/18,05:00:40,03,08,1, 11.9,1,1, 13.304, 10510.596, 423.533, 52738.562 23/06/18,05:00:40,04,08,1, 11.9,1,1, 13.304, 10510.621, 423.543, 52738.565 23/06/18,05:00:40,05,08,1, 11.9,1,1, 13.304, 10510.577, 423.522, 52738.551 23/06/18,05:00:40,06,08,1, 11.9,1,1, 13.304, 10510.590, 423.532, 52738.558 23/06/18,05:00:40,07,08,1, 11.9,1,1, 13.304, 10510.596, 423.560, 52738.561 23/06/18,05:00:40,08,08,1, 11.9,1,1, 13.304, 10510.584, 423.529, 52738.587 23/06/18,05:00:40,09,08,1, 11.9,1,1, 13.304, 10510.584, 423.513, 52738.570 23/06/18,05:00:40,10,08,1, 11.9,1,1, 13.304, 10510.582, 423.516, 52738.556 23/06/18,05:00:40,11,08,1, 11.9,1,1, 13.304, 10510.548, 423.533, 52738.548 23/06/18,05:00:40,12,08,1, 11.9,1,1, 13.304, 10510.563, 423.541, 52738.528 23/06/18,05:00:40,13,08,1, 11.9,1,1, 13.304, 10510.581, 423.529, 52738.535 23/06/18,05:00:40,14,08,1, 11.9,1,1, 13.304, 10510.589, 423.519, 52738.513 23/06/18,05:00:40,15,08,1, 11.9,1,1, 13.304, 10510.574, 423.493, 52738.529 23/06/18,05:00:40,16,08,1, 11.9,1,1, 13.304, 10510.539, 423.503, 52738.498 23/06/18,05:00:40,17,08,1, 11.9,1,1, 13.304, 10510.566, 423.512, 52738.529 23/06/18,05:00:40,18,08,1, 11.9,1,1, 13.304, 10510.537, 423.515, 52738.503 23/06/18,05:00:40,19,08,1, 11.9,1,1, 13.304, 10510.546, 423.514, 52738.513 23/06/18,05:00:41,00,08,1, 11.9,1,1, 13.308, 10510.538, 423.514, 52738.513 23/06/18,05:00:41,01,08,1, 11.9,1,1, 13.308, 10510.523, 423.500, 52738.508 23/06/18,05:00:41,02,08,1, 11.9,1,1, 13.308, 10510.505, 423.487, 52738.525 23/06/18,05:00:41,03,08,1, 11.9,1,1, 13.308, 10510.523, 423.518, 52738.518 23/06/18,05:00:41,04,08,1, 11.9,1,1, 13.308, 10510.536, 423.493, 52738.464 23/06/18,05:00:41,05,08,1, 11.9,1,1, 13.308, 10510.535, 423.507, 52738.468 23/06/18,05:00:41,06,08,1, 11.9,1,1, 13.308, 10510.517, 423.499, 52738.448 23/06/18,05:00:41,07,08,1, 11.9,1,1, 13.308, 10510.518, 423.491, 52738.492 23/06/18,05:00:41,08,08,1, 11.9,1,1, 13.308, 10510.498, 423.483, 52738.494 23/06/18,05:00:41,09,08,1, 11.9,1,1, 13.308, 10510.531, 423.471, 52738.477 23/06/18,05:00:41,10,08,1, 11.9,1,1, 13.308, 10510.520, 423.479, 52738.492 23/06/18,05:00:41,11,08,1, 11.9,1,1, 13.308, 10510.519, 423.459, 52738.503 23/06/18,05:00:41,12,08,1, 11.9,1,1, 13.308, 10510.496, 423.466, 52738.484 23/06/18,05:00:41,13,08,1, 11.9,1,1, 13.308, 10510.449, 423.440, 52738.472 23/06/18,05:00:41,14,08,1, 11.9,1,1, 13.308, 10510.501, 423.463, 52738.451 23/06/18,05:00:41,15,08,1, 11.9,1,1, 13.308, 10510.468, 423.437, 52738.488 23/06/18,05:00:41,16,08,1, 11.9,1,1, 13.308, 10510.466, 423.423, 52738.494 23/06/18,05:00:41,17,08,1, 11.9,1,1, 13.308, 10510.476, 423.437, 52738.462 23/06/18,05:00:41,18,08,1, 11.9,1,1, 13.308, 10510.456, 423.455, 52738.476 23/06/18,05:00:41,19,08,1, 11.9,1,1, 13.308, 10510.426, 423.416, 52738.454 23/06/18,05:00:42,00,08,1, 12.0,1,1, 13.306, 10510.421, 423.416, 52738.454 23/06/18,05:00:42,01,08,1, 12.0,1,1, 13.306, 10510.428, 423.427, 52738.466 23/06/18,05:00:42,02,08,1, 12.0,1,1, 13.306, 10510.443, 423.400, 52738.451 23/06/18,05:00:42,03,08,1, 12.0,1,1, 13.306, 10510.439, 423.400, 52738.433 23/06/18,05:00:42,04,08,1, 12.0,1,1, 13.306, 10510.445, 423.419, 52738.477 23/06/18,05:00:42,05,08,1, 12.0,1,1, 13.306, 10510.454, 423.410, 52738.430 23/06/18,05:00:42,06,08,1, 12.0,1,1, 13.306, 10510.450, 423.424, 52738.441 23/06/18,05:00:42,07,08,1, 12.0,1,1, 13.306, 10510.434, 423.411, 52738.458 23/06/18,05:00:42,08,08,1, 12.0,1,1, 13.306, 10510.425, 423.413, 52738.465 23/06/18,05:00:42,09,08,1, 12.0,1,1, 13.306, 10510.420, 423.402, 52738.465 23/06/18,05:00:42,10,08,1, 12.0,1,1, 13.306, 10510.398, 423.405, 52738.444 23/06/18,05:00:42,11,08,1, 12.0,1,1, 13.306, 10510.426, 423.408, 52738.463 23/06/18,05:00:42,12,08,1, 12.0,1,1, 13.306, 10510.423, 423.399, 52738.432 23/06/18,05:00:42,13,08,1, 12.0,1,1, 13.306, 10510.400, 423.372, 52738.436 23/06/18,05:00:42,14,08,1, 12.0,1,1, 13.306, 10510.424, 423.398, 52738.422 23/06/18,05:00:42,15,08,1, 12.0,1,1, 13.306, 10510.423, 423.378, 52738.436 23/06/18,05:00:42,16,08,1, 12.0,1,1, 13.306, 10510.377, 423.383, 52738.450 23/06/18,05:00:42,17,08,1, 12.0,1,1, 13.306, 10510.434, 423.374, 52738.429 23/06/18,05:00:42,18,08,1, 12.0,1,1, 13.306, 10510.426, 423.357, 52738.417 23/06/18,05:00:42,19,08,1, 12.0,1,1, 13.306, 10510.419, 423.360, 52738.404 23/06/18,05:00:43,00,08,1, 11.9,1,1, 13.311, 10510.412, 423.360, 52738.404 23/06/18,05:00:43,01,08,1, 11.9,1,1, 13.311, 10510.406, 423.354, 52738.414 23/06/18,05:00:43,02,08,1, 11.9,1,1, 13.311, 10510.394, 423.364, 52738.410 23/06/18,05:00:43,03,08,1, 11.9,1,1, 13.311, 10510.399, 423.368, 52738.393 23/06/18,05:00:43,04,08,1, 11.9,1,1, 13.311, 10510.402, 423.359, 52738.419 23/06/18,05:00:43,05,08,1, 11.9,1,1, 13.311, 10510.411, 423.360, 52738.408 23/06/18,05:00:43,06,08,1, 11.9,1,1, 13.311, 10510.402, 423.351, 52738.395 23/06/18,05:00:43,07,08,1, 11.9,1,1, 13.311, 10510.414, 423.334, 52738.406 23/06/18,05:00:43,08,08,1, 11.9,1,1, 13.311, 10510.367, 423.350, 52738.380 23/06/18,05:00:43,09,08,1, 11.9,1,1, 13.311, 10510.383, 423.339, 52738.407 23/06/18,05:00:43,10,08,1, 11.9,1,1, 13.311, 10510.404, 423.334, 52738.383 23/06/18,05:00:43,11,08,1, 11.9,1,1, 13.311, 10510.390, 423.357, 52738.398 23/06/18,05:00:43,12,08,1, 11.9,1,1, 13.311, 10510.399, 423.357, 52738.434 23/06/18,05:00:43,13,08,1, 11.9,1,1, 13.311, 10510.387, 423.345, 52738.403 23/06/18,05:00:43,14,08,1, 11.9,1,1, 13.311, 10510.374, 423.336, 52738.393 23/06/18,05:00:43,15,08,1, 11.9,1,1, 13.311, 10510.387, 423.324, 52738.404 23/06/18,05:00:43,16,08,1, 11.9,1,1, 13.311, 10510.399, 423.320, 52738.374 23/06/18,05:00:43,17,08,1, 11.9,1,1, 13.311, 10510.399, 423.303, 52738.430 23/06/18,05:00:43,18,08,1, 11.9,1,1, 13.311, 10510.408, 423.347, 52738.412 23/06/18,05:00:43,19,08,1, 11.9,1,1, 13.311, 10510.383, 423.301, 52738.377 23/06/18,05:00:44,00,08,1, 12.0,1,1, 13.305, 10510.379, 423.301, 52738.377 23/06/18,05:00:44,01,08,1, 12.0,1,1, 13.305, 10510.372, 423.328, 52738.408 23/06/18,05:00:44,02,08,1, 12.0,1,1, 13.305, 10510.404, 423.321, 52738.397 23/06/18,05:00:44,03,08,1, 12.0,1,1, 13.305, 10510.394, 423.309, 52738.397 23/06/18,05:00:44,04,08,1, 12.0,1,1, 13.305, 10510.382, 423.315, 52738.411 23/06/18,05:00:44,05,08,1, 12.0,1,1, 13.305, 10510.377, 423.297, 52738.426 23/06/18,05:00:44,06,08,1, 12.0,1,1, 13.305, 10510.408, 423.309, 52738.417 23/06/18,05:00:44,07,08,1, 12.0,1,1, 13.305, 10510.389, 423.303, 52738.397 23/06/18,05:00:44,08,08,1, 12.0,1,1, 13.305, 10510.390, 423.336, 52738.403 23/06/18,05:00:44,09,08,1, 12.0,1,1, 13.305, 10510.393, 423.285, 52738.376 23/06/18,05:00:44,10,08,1, 12.0,1,1, 13.305, 10510.395, 423.273, 52738.395 23/06/18,05:00:44,11,08,1, 12.0,1,1, 13.305, 10510.399, 423.327, 52738.416 23/06/18,05:00:44,12,08,1, 12.0,1,1, 13.305, 10510.380, 423.297, 52738.373 23/06/18,05:00:44,13,08,1, 12.0,1,1, 13.305, 10510.391, 423.313, 52738.379 23/06/18,05:00:44,14,08,1, 12.0,1,1, 13.305, 10510.405, 423.307, 52738.387 23/06/18,05:00:44,15,08,1, 12.0,1,1, 13.305, 10510.407, 423.308, 52738.367 23/06/18,05:00:44,16,08,1, 12.0,1,1, 13.305, 10510.383, 423.324, 52738.361 23/06/18,05:00:44,17,08,1, 12.0,1,1, 13.305, 10510.397, 423.291, 52738.347 23/06/18,05:00:44,18,08,1, 12.0,1,1, 13.305, 10510.392, 423.307, 52738.365 23/06/18,05:00:44,19,08,1, 12.0,1,1, 13.305, 10510.399, 423.299, 52738.323 23/06/18,05:00:45,00,08,1, 11.8,1,1, 13.306, 10510.396, 423.299, 52738.323 23/06/18,05:00:45,01,08,1, 11.8,1,1, 13.306, 10510.382, 423.315, 52738.346 23/06/18,05:00:45,02,08,1, 11.8,1,1, 13.306, 10510.392, 423.318, 52738.330 23/06/18,05:00:45,03,08,1, 11.8,1,1, 13.306, 10510.388, 423.297, 52738.334 23/06/18,05:00:45,04,08,1, 11.8,1,1, 13.306, 10510.386, 423.316, 52738.352 23/06/18,05:00:45,05,08,1, 11.8,1,1, 13.306, 10510.392, 423.327, 52738.342 23/06/18,05:00:45,06,08,1, 11.8,1,1, 13.306, 10510.387, 423.298, 52738.360 23/06/18,05:00:45,07,08,1, 11.8,1,1, 13.306, 10510.388, 423.300, 52738.369 23/06/18,05:00:45,08,08,1, 11.8,1,1, 13.306, 10510.355, 423.305, 52738.343 23/06/18,05:00:45,09,08,1, 11.8,1,1, 13.306, 10510.361, 423.287, 52738.350 23/06/18,05:00:45,10,08,1, 11.8,1,1, 13.306, 10510.359, 423.280, 52738.355 23/06/18,05:00:45,11,08,1, 11.8,1,1, 13.306, 10510.378, 423.316, 52738.343 23/06/18,05:00:45,12,08,1, 11.8,1,1, 13.306, 10510.368, 423.301, 52738.354 23/06/18,05:00:45,13,08,1, 11.8,1,1, 13.306, 10510.391, 423.260, 52738.346 23/06/18,05:00:45,14,08,1, 11.8,1,1, 13.306, 10510.384, 423.290, 52738.342 23/06/18,05:00:45,15,08,1, 11.8,1,1, 13.306, 10510.380, 423.288, 52738.363 23/06/18,05:00:45,16,08,1, 11.8,1,1, 13.306, 10510.360, 423.294, 52738.325 23/06/18,05:00:45,17,08,1, 11.8,1,1, 13.306, 10510.361, 423.304, 52738.305 23/06/18,05:00:45,18,08,1, 11.8,1,1, 13.306, 10510.365, 423.313, 52738.310 23/06/18,05:00:45,19,08,1, 11.8,1,1, 13.306, 10510.356, 423.317, 52738.335 23/06/18,05:00:46,00,08,1, 12.0,1,1, 13.304, 10510.354, 423.317, 52738.335 23/06/18,05:00:46,01,08,1, 12.0,1,1, 13.304, 10510.359, 423.294, 52738.335 23/06/18,05:00:46,02,08,1, 12.0,1,1, 13.304, 10510.357, 423.294, 52738.318 23/06/18,05:00:46,03,08,1, 12.0,1,1, 13.304, 10510.357, 423.285, 52738.350 23/06/18,05:00:46,04,08,1, 12.0,1,1, 13.304, 10510.334, 423.290, 52738.302 23/06/18,05:00:46,05,08,1, 12.0,1,1, 13.304, 10510.349, 423.317, 52738.433 23/06/18,05:00:46,06,08,1, 12.0,1,1, 13.304, 10510.357, 423.291, 52738.317 23/06/18,05:00:46,07,08,1, 12.0,1,1, 13.304, 10510.345, 423.295, 52738.412 23/06/18,05:00:46,08,08,1, 12.0,1,1, 13.304, 10510.369, 423.314, 52738.295 23/06/18,05:00:46,09,08,1, 12.0,1,1, 13.304, 10510.347, 423.315, 52738.260 23/06/18,05:00:46,10,08,1, 12.0,1,1, 13.304, 10510.325, 423.289, 52738.332 23/06/18,05:00:46,11,08,1, 12.0,1,1, 13.304, 10510.304, 423.309, 52738.336 23/06/18,05:00:46,12,08,1, 12.0,1,1, 13.304, 10510.335, 423.308, 52738.330 23/06/18,05:00:46,13,08,1, 12.0,1,1, 13.304, 10510.302, 423.288, 52738.312 23/06/18,05:00:46,14,08,1, 12.0,1,1, 13.304, 10510.316, 423.305, 52738.341 23/06/18,05:00:46,15,08,1, 12.0,1,1, 13.304, 10510.325, 423.310, 52738.319 23/06/18,05:00:46,16,08,1, 12.0,1,1, 13.304, 10510.294, 423.306, 52738.295 23/06/18,05:00:46,17,08,1, 12.0,1,1, 13.304, 10510.293, 423.293, 52738.290 23/06/18,05:00:46,18,08,1, 12.0,1,1, 13.304, 10510.320, 423.288, 52738.306 23/06/18,05:00:46,19,08,1, 12.0,1,1, 13.304, 10510.298, 423.297, 52738.320 23/06/18,05:00:47,00,08,1, 12.0,1,1, 13.305, 10510.296, 423.297, 52738.320 23/06/18,05:00:47,01,08,1, 12.0,1,1, 13.305, 10510.303, 423.309, 52738.280 23/06/18,05:00:47,02,08,1, 12.0,1,1, 13.305, 10510.285, 423.311, 52738.303 23/06/18,05:00:47,03,08,1, 12.0,1,1, 13.305, 10510.274, 423.308, 52738.329 23/06/18,05:00:47,04,08,1, 12.0,1,1, 13.305, 10510.306, 423.299, 52738.302 23/06/18,05:00:47,05,08,1, 12.0,1,1, 13.305, 10510.284, 423.326, 52738.333 23/06/18,05:00:47,06,08,1, 12.0,1,1, 13.305, 10510.274, 423.309, 52738.306 23/06/18,05:00:47,07,08,1, 12.0,1,1, 13.305, 10510.248, 423.320, 52738.285 23/06/18,05:00:47,08,08,1, 12.0,1,1, 13.305, 10510.257, 423.323, 52738.295 23/06/18,05:00:47,09,08,1, 12.0,1,1, 13.305, 10510.256, 423.326, 52738.298 23/06/18,05:00:47,10,08,1, 12.0,1,1, 13.305, 10510.261, 423.322, 52738.283 23/06/18,05:00:47,11,08,1, 12.0,1,1, 13.305, 10510.278, 423.327, 52738.327 23/06/18,05:00:47,12,08,1, 12.0,1,1, 13.305, 10510.261, 423.320, 52738.299 23/06/18,05:00:47,13,08,1, 12.0,1,1, 13.305, 10510.268, 423.303, 52738.336 23/06/18,05:00:47,14,08,1, 12.0,1,1, 13.305, 10510.253, 423.317, 52738.305 23/06/18,05:00:47,15,08,1, 12.0,1,1, 13.305, 10510.268, 423.319, 52738.304 23/06/18,05:00:47,16,08,1, 12.0,1,1, 13.305, 10510.261, 423.310, 52738.296 23/06/18,05:00:47,17,08,1, 12.0,1,1, 13.305, 10510.250, 423.323, 52738.289 23/06/18,05:00:47,18,08,1, 12.0,1,1, 13.305, 10510.257, 423.309, 52738.283 23/06/18,05:00:47,19,08,1, 12.0,1,1, 13.305, 10510.247, 423.343, 52738.336 23/06/18,05:00:48,00,08,1, 11.9,1,1, 13.307, 10510.246, 423.343, 52738.336 23/06/18,05:00:48,01,08,1, 11.9,1,1, 13.307, 10510.223, 423.289, 52738.290 23/06/18,05:00:48,02,08,1, 11.9,1,1, 13.307, 10510.281, 423.313, 52738.300 23/06/18,05:00:48,03,08,1, 11.9,1,1, 13.307, 10510.238, 423.325, 52738.277 23/06/18,05:00:48,04,08,1, 11.9,1,1, 13.307, 10510.245, 423.299, 52738.298 23/06/18,05:00:48,05,08,1, 11.9,1,1, 13.307, 10510.241, 423.305, 52738.280 23/06/18,05:00:48,06,08,1, 11.9,1,1, 13.307, 10510.257, 423.324, 52738.282 23/06/18,05:00:48,07,08,1, 11.9,1,1, 13.307, 10510.229, 423.336, 52738.271 23/06/18,05:00:48,08,08,1, 11.9,1,1, 13.307, 10510.269, 423.298, 52738.264 23/06/18,05:00:48,09,08,1, 11.9,1,1, 13.307, 10510.262, 423.311, 52738.264 23/06/18,05:00:48,10,08,1, 11.9,1,1, 13.307, 10510.253, 423.332, 52738.240 23/06/18,05:00:48,11,08,1, 11.9,1,1, 13.307, 10510.253, 423.323, 52738.239 23/06/18,05:00:48,12,08,1, 11.9,1,1, 13.307, 10510.243, 423.344, 52738.240 23/06/18,05:00:48,13,08,1, 11.9,1,1, 13.307, 10510.239, 423.351, 52738.243 23/06/18,05:00:48,14,08,1, 11.9,1,1, 13.307, 10510.233, 423.330, 52738.256 23/06/18,05:00:48,15,08,1, 11.9,1,1, 13.307, 10510.216, 423.320, 52738.241 23/06/18,05:00:48,16,08,1, 11.9,1,1, 13.307, 10510.234, 423.332, 52738.274 23/06/18,05:00:48,17,08,1, 11.9,1,1, 13.307, 10510.231, 423.334, 52738.244 23/06/18,05:00:48,18,08,1, 11.9,1,1, 13.307, 10510.215, 423.323, 52738.230 23/06/18,05:00:48,19,08,1, 11.9,1,1, 13.307, 10510.226, 423.346, 52738.271 23/06/18,05:00:49,00,08,1, 12.0,1,1, 13.304, 10510.221, 423.346, 52738.271 23/06/18,05:00:49,01,08,1, 12.0,1,1, 13.304, 10510.214, 423.326, 52738.212 23/06/18,05:00:49,02,08,1, 12.0,1,1, 13.304, 10510.207, 423.340, 52738.256 23/06/18,05:00:49,03,08,1, 12.0,1,1, 13.304, 10510.221, 423.341, 52738.260 23/06/18,05:00:49,04,08,1, 12.0,1,1, 13.304, 10510.189, 423.339, 52738.235 23/06/18,05:00:49,05,08,1, 12.0,1,1, 13.304, 10510.189, 423.315, 52738.179 23/06/18,05:00:49,06,08,1, 12.0,1,1, 13.304, 10510.195, 423.345, 52738.184 23/06/18,05:00:49,07,08,1, 12.0,1,1, 13.304, 10510.203, 423.334, 52738.230 23/06/18,05:00:49,08,08,1, 12.0,1,1, 13.304, 10510.160, 423.331, 52738.229 23/06/18,05:00:49,09,08,1, 12.0,1,1, 13.304, 10510.191, 423.346, 52738.214 23/06/18,05:00:49,10,08,1, 12.0,1,1, 13.304, 10510.179, 423.348, 52738.236 23/06/18,05:00:49,11,08,1, 12.0,1,1, 13.304, 10510.177, 423.328, 52738.211 23/06/18,05:00:49,12,08,1, 12.0,1,1, 13.304, 10510.175, 423.339, 52738.223 23/06/18,05:00:49,13,08,1, 12.0,1,1, 13.304, 10510.181, 423.344, 52738.215 23/06/18,05:00:49,14,08,1, 12.0,1,1, 13.304, 10510.142, 423.306, 52738.162 23/06/18,05:00:49,15,08,1, 12.0,1,1, 13.304, 10510.150, 423.327, 52738.138 23/06/18,05:00:49,16,08,1, 12.0,1,1, 13.304, 10510.151, 423.361, 52738.207 23/06/18,05:00:49,17,08,1, 12.0,1,1, 13.304, 10510.162, 423.353, 52738.190 23/06/18,05:00:49,18,08,1, 12.0,1,1, 13.304, 10510.131, 423.327, 52738.148 23/06/18,05:00:49,19,08,1, 12.0,1,1, 13.304, 10510.148, 423.327, 52738.146 23/06/18,05:00:50,00,08,1, 12.0,1,1, 13.306, 10510.145, 423.327, 52738.146 23/06/18,05:00:50,01,08,1, 12.0,1,1, 13.306, 10510.122, 423.323, 52738.148 23/06/18,05:00:50,02,08,1, 12.0,1,1, 13.306, 10510.133, 423.320, 52738.159 23/06/18,05:00:50,03,08,1, 12.0,1,1, 13.306, 10510.093, 423.303, 52738.124 23/06/18,05:00:50,04,08,1, 12.0,1,1, 13.306, 10510.122, 423.323, 52738.058 23/06/18,05:00:50,05,08,1, 12.0,1,1, 13.306, 10510.084, 423.322, 52738.161 23/06/18,05:00:50,06,08,1, 12.0,1,1, 13.306, 10510.091, 423.350, 52738.190 23/06/18,05:00:50,07,08,1, 12.0,1,1, 13.306, 10510.095, 423.344, 52738.163 23/06/18,05:00:50,08,08,1, 12.0,1,1, 13.306, 10510.120, 423.307, 52738.131 23/06/18,05:00:50,09,08,1, 12.0,1,1, 13.306, 10510.073, 423.335, 52738.128 23/06/18,05:00:50,10,08,1, 12.0,1,1, 13.306, 10510.077, 423.331, 52738.115 23/06/18,05:00:50,11,08,1, 12.0,1,1, 13.306, 10510.087, 423.330, 52738.106 23/06/18,05:00:50,12,08,1, 12.0,1,1, 13.306, 10510.101, 423.306, 52738.094 23/06/18,05:00:50,13,08,1, 12.0,1,1, 13.306, 10510.086, 423.312, 52738.120 23/06/18,05:00:50,14,08,1, 12.0,1,1, 13.306, 10510.095, 423.341, 52738.125 23/06/18,05:00:50,15,08,1, 12.0,1,1, 13.306, 10510.090, 423.311, 52738.114 23/06/18,05:00:50,16,08,1, 12.0,1,1, 13.306, 10510.083, 423.311, 52738.113 23/06/18,05:00:50,17,08,1, 12.0,1,1, 13.306, 10510.072, 423.322, 52738.083 23/06/18,05:00:50,18,08,1, 12.0,1,1, 13.306, 10510.064, 423.308, 52738.051 23/06/18,05:00:50,19,08,1, 12.0,1,1, 13.306, 10510.105, 423.300, 52738.084 23/06/18,05:00:51,00,08,1, 11.9,1,1, 13.306, 10510.104, 423.300, 52738.084 23/06/18,05:00:51,01,08,1, 11.9,1,1, 13.306, 10510.056, 423.307, 52738.051 23/06/18,05:00:51,02,08,1, 11.9,1,1, 13.306, 10510.050, 423.298, 52738.075 23/06/18,05:00:51,03,08,1, 11.9,1,1, 13.306, 10510.061, 423.325, 52738.076 23/06/18,05:00:51,04,08,1, 11.9,1,1, 13.306, 10510.072, 423.291, 52738.006 23/06/18,05:00:51,05,08,1, 11.9,1,1, 13.306, 10510.017, 423.294, 52738.039 23/06/18,05:00:51,06,08,1, 11.9,1,1, 13.306, 10510.031, 423.307, 52738.021 23/06/18,05:00:51,07,08,1, 11.9,1,1, 13.306, 10510.041, 423.299, 52738.020 23/06/18,05:00:51,08,08,1, 11.9,1,1, 13.306, 10510.040, 423.274, 52738.033 23/06/18,05:00:51,09,08,1, 11.9,1,1, 13.306, 10510.003, 423.299, 52738.021 23/06/18,05:00:51,10,08,1, 11.9,1,1, 13.306, 10509.997, 423.270, 52737.995 23/06/18,05:00:51,11,08,1, 11.9,1,1, 13.306, 10509.996, 423.286, 52737.981 23/06/18,05:00:51,12,08,1, 11.9,1,1, 13.306, 10510.009, 423.249, 52737.970 23/06/18,05:00:51,13,08,1, 11.9,1,1, 13.306, 10510.019, 423.277, 52737.979 23/06/18,05:00:51,14,08,1, 11.9,1,1, 13.306, 10510.021, 423.272, 52738.024 23/06/18,05:00:51,15,08,1, 11.9,1,1, 13.306, 10509.996, 423.258, 52737.964 23/06/18,05:00:51,16,08,1, 11.9,1,1, 13.306, 10509.963, 423.256, 52737.983 23/06/18,05:00:51,17,08,1, 11.9,1,1, 13.306, 10509.981, 423.262, 52738.006 23/06/18,05:00:51,18,08,1, 11.9,1,1, 13.306, 10509.970, 423.239, 52737.976 23/06/18,05:00:51,19,08,1, 11.9,1,1, 13.306, 10509.930, 423.248, 52737.973 23/06/18,05:00:52,00,08,1, 12.0,1,1, 13.307, 10509.928, 423.248, 52737.973 23/06/18,05:00:52,01,08,1, 12.0,1,1, 13.307, 10509.937, 423.233, 52737.978 23/06/18,05:00:52,02,08,1, 12.0,1,1, 13.307, 10509.945, 423.221, 52737.952 23/06/18,05:00:52,03,08,1, 12.0,1,1, 13.307, 10509.940, 423.218, 52737.923 23/06/18,05:00:52,04,08,1, 12.0,1,1, 13.307, 10509.944, 423.236, 52737.956 23/06/18,05:00:52,05,08,1, 12.0,1,1, 13.307, 10509.933, 423.216, 52737.929 23/06/18,05:00:52,06,08,1, 12.0,1,1, 13.307, 10509.932, 423.203, 52737.917 23/06/18,05:00:52,07,08,1, 12.0,1,1, 13.307, 10509.909, 423.202, 52737.931 23/06/18,05:00:52,08,08,1, 12.0,1,1, 13.307, 10509.901, 423.204, 52737.888 23/06/18,05:00:52,09,08,1, 12.0,1,1, 13.307, 10509.915, 423.153, 52737.928 23/06/18,05:00:52,10,08,1, 12.0,1,1, 13.307, 10509.902, 423.189, 52737.922 23/06/18,05:00:52,11,08,1, 12.0,1,1, 13.307, 10509.888, 423.195, 52737.891 23/06/18,05:00:52,12,08,1, 12.0,1,1, 13.307, 10509.880, 423.168, 52737.883 23/06/18,05:00:52,13,08,1, 12.0,1,1, 13.307, 10509.879, 423.177, 52737.888 23/06/18,05:00:52,14,08,1, 12.0,1,1, 13.307, 10509.869, 423.178, 52737.958 23/06/18,05:00:52,15,08,1, 12.0,1,1, 13.307, 10509.836, 423.197, 52737.993 23/06/18,05:00:52,16,08,1, 12.0,1,1, 13.307, 10509.859, 423.143, 52737.879 23/06/18,05:00:52,17,08,1, 12.0,1,1, 13.307, 10509.854, 423.142, 52737.880 23/06/18,05:00:52,18,08,1, 12.0,1,1, 13.307, 10509.844, 423.153, 52737.849 23/06/18,05:00:52,19,08,1, 12.0,1,1, 13.307, 10509.821, 423.141, 52737.854 23/06/18,05:00:53,00,08,1, 11.8,1,1, 13.305, 10509.820, 423.141, 52737.854 23/06/18,05:00:53,01,08,1, 11.8,1,1, 13.305, 10509.847, 423.129, 52737.845 23/06/18,05:00:53,02,08,1, 11.8,1,1, 13.305, 10509.829, 423.121, 52737.845 23/06/18,05:00:53,03,08,1, 11.8,1,1, 13.305, 10509.817, 423.105, 52737.791 23/06/18,05:00:53,04,08,1, 11.8,1,1, 13.305, 10509.846, 423.105, 52737.824 23/06/18,05:00:53,05,08,1, 11.8,1,1, 13.305, 10509.782, 423.090, 52737.828 23/06/18,05:00:53,06,08,1, 11.8,1,1, 13.305, 10509.793, 423.079, 52737.785 23/06/18,05:00:53,07,08,1, 11.8,1,1, 13.305, 10509.790, 423.077, 52737.796 23/06/18,05:00:53,08,08,1, 11.8,1,1, 13.305, 10509.769, 423.087, 52737.818 23/06/18,05:00:53,09,08,1, 11.8,1,1, 13.305, 10509.786, 423.073, 52737.801 23/06/18,05:00:53,10,08,1, 11.8,1,1, 13.305, 10509.768, 423.033, 52737.808 23/06/18,05:00:53,11,08,1, 11.8,1,1, 13.305, 10509.774, 423.057, 52737.818 23/06/18,05:00:53,12,08,1, 11.8,1,1, 13.305, 10509.782, 423.046, 52737.808 23/06/18,05:00:53,13,08,1, 11.8,1,1, 13.305, 10509.770, 423.033, 52737.793 23/06/18,05:00:53,14,08,1, 11.8,1,1, 13.305, 10509.768, 423.031, 52737.780 23/06/18,05:00:53,15,08,1, 11.8,1,1, 13.305, 10509.778, 423.053, 52737.787 23/06/18,05:00:53,16,08,1, 11.8,1,1, 13.305, 10509.763, 423.033, 52737.786 23/06/18,05:00:53,17,08,1, 11.8,1,1, 13.305, 10509.781, 423.031, 52737.752 23/06/18,05:00:53,18,08,1, 11.8,1,1, 13.305, 10509.737, 423.022, 52737.769 23/06/18,05:00:53,19,08,1, 11.8,1,1, 13.305, 10509.738, 423.029, 52737.743 23/06/18,05:00:54,00,08,1, 11.9,1,1, 13.309, 10509.737, 423.029, 52737.743 23/06/18,05:00:54,01,08,1, 11.9,1,1, 13.309, 10509.740, 422.994, 52737.735 23/06/18,05:00:54,02,08,1, 11.9,1,1, 13.309, 10509.748, 423.001, 52737.726 23/06/18,05:00:54,03,08,1, 11.9,1,1, 13.309, 10509.752, 422.993, 52737.721 23/06/18,05:00:54,04,08,1, 11.9,1,1, 13.309, 10509.741, 423.002, 52737.756 23/06/18,05:00:54,05,08,1, 11.9,1,1, 13.309, 10509.743, 422.981, 52737.759 23/06/18,05:00:54,06,08,1, 11.9,1,1, 13.309, 10509.735, 422.984, 52737.745 23/06/18,05:00:54,07,08,1, 11.9,1,1, 13.309, 10509.733, 422.987, 52737.736 23/06/18,05:00:54,08,08,1, 11.9,1,1, 13.309, 10509.752, 422.969, 52737.715 23/06/18,05:00:54,09,08,1, 11.9,1,1, 13.309, 10509.733, 422.982, 52737.694 23/06/18,05:00:54,10,08,1, 11.9,1,1, 13.309, 10509.715, 422.958, 52737.730 23/06/18,05:00:54,11,08,1, 11.9,1,1, 13.309, 10509.754, 422.986, 52737.706 23/06/18,05:00:54,12,08,1, 11.9,1,1, 13.309, 10509.729, 422.992, 52737.702 23/06/18,05:00:54,13,08,1, 11.9,1,1, 13.309, 10509.728, 422.986, 52737.651 23/06/18,05:00:54,14,08,1, 11.9,1,1, 13.309, 10509.736, 422.966, 52737.679 23/06/18,05:00:54,15,08,1, 11.9,1,1, 13.309, 10509.740, 422.987, 52737.684 23/06/18,05:00:54,16,08,1, 11.9,1,1, 13.309, 10509.714, 422.973, 52737.702 23/06/18,05:00:54,17,08,1, 11.9,1,1, 13.309, 10509.708, 422.939, 52737.672 23/06/18,05:00:54,18,08,1, 11.9,1,1, 13.309, 10509.690, 422.935, 52737.656 23/06/18,05:00:54,19,08,1, 11.9,1,1, 13.309, 10509.716, 422.947, 52737.659 23/06/18,05:00:55,00,08,1, 12.0,1,1, 13.305, 10509.712, 422.947, 52737.659 23/06/18,05:00:55,01,08,1, 12.0,1,1, 13.305, 10509.695, 422.946, 52737.622 23/06/18,05:00:55,02,08,1, 12.0,1,1, 13.305, 10509.710, 422.955, 52737.660 23/06/18,05:00:55,03,08,1, 12.0,1,1, 13.305, 10509.702, 422.950, 52737.608 23/06/18,05:00:55,04,08,1, 12.0,1,1, 13.305, 10509.700, 422.938, 52737.624 23/06/18,05:00:55,05,08,1, 12.0,1,1, 13.305, 10509.699, 422.936, 52737.589 23/06/18,05:00:55,06,08,1, 12.0,1,1, 13.305, 10509.693, 422.917, 52737.661 23/06/18,05:00:55,07,08,1, 12.0,1,1, 13.305, 10509.671, 422.922, 52737.588 23/06/18,05:00:55,08,08,1, 12.0,1,1, 13.305, 10509.682, 422.922, 52737.659 23/06/18,05:00:55,09,08,1, 12.0,1,1, 13.305, 10509.688, 422.913, 52737.603 23/06/18,05:00:55,10,08,1, 12.0,1,1, 13.305, 10509.666, 422.929, 52737.537 23/06/18,05:00:55,11,08,1, 12.0,1,1, 13.305, 10509.654, 422.908, 52737.595 23/06/18,05:00:55,12,08,1, 12.0,1,1, 13.305, 10509.658, 422.901, 52737.587 23/06/18,05:00:55,13,08,1, 12.0,1,1, 13.305, 10509.654, 422.909, 52737.632 23/06/18,05:00:55,14,08,1, 12.0,1,1, 13.305, 10509.626, 422.905, 52737.591 23/06/18,05:00:55,15,08,1, 12.0,1,1, 13.305, 10509.652, 422.900, 52737.563 23/06/18,05:00:55,16,08,1, 12.0,1,1, 13.305, 10509.638, 422.908, 52737.579 23/06/18,05:00:55,17,08,1, 12.0,1,1, 13.305, 10509.601, 422.891, 52737.566 23/06/18,05:00:55,18,08,1, 12.0,1,1, 13.305, 10509.603, 422.896, 52737.545 23/06/18,05:00:55,19,08,1, 12.0,1,1, 13.305, 10509.627, 422.905, 52737.518 23/06/18,05:00:56,00,08,1, 12.0,1,1, 13.308, 10509.620, 422.905, 52737.518 23/06/18,05:00:56,01,08,1, 12.0,1,1, 13.308, 10509.599, 422.869, 52737.565 23/06/18,05:00:56,02,08,1, 12.0,1,1, 13.308, 10509.586, 422.877, 52737.562 23/06/18,05:00:56,03,08,1, 12.0,1,1, 13.308, 10509.581, 422.886, 52737.524 23/06/18,05:00:56,04,08,1, 12.0,1,1, 13.308, 10509.588, 422.872, 52737.556 23/06/18,05:00:56,05,08,1, 12.0,1,1, 13.308, 10509.568, 422.865, 52737.514 23/06/18,05:00:56,06,08,1, 12.0,1,1, 13.308, 10509.561, 422.882, 52737.519 23/06/18,05:00:56,07,08,1, 12.0,1,1, 13.308, 10509.554, 422.883, 52737.526 23/06/18,05:00:56,08,08,1, 12.0,1,1, 13.308, 10509.568, 422.875, 52737.505 23/06/18,05:00:56,09,08,1, 12.0,1,1, 13.308, 10509.528, 422.845, 52737.501 23/06/18,05:00:56,10,08,1, 12.0,1,1, 13.308, 10509.545, 422.863, 52737.497 23/06/18,05:00:56,11,08,1, 12.0,1,1, 13.308, 10509.523, 422.873, 52737.492 23/06/18,05:00:56,12,08,1, 12.0,1,1, 13.308, 10509.505, 422.830, 52737.491 23/06/18,05:00:56,13,08,1, 12.0,1,1, 13.308, 10509.512, 422.841, 52737.555 23/06/18,05:00:56,14,08,1, 12.0,1,1, 13.308, 10509.503, 422.848, 52737.445 23/06/18,05:00:56,15,08,1, 12.0,1,1, 13.308, 10509.513, 422.853, 52737.450 23/06/18,05:00:56,16,08,1, 12.0,1,1, 13.308, 10509.520, 422.833, 52737.449 23/06/18,05:00:56,17,08,1, 12.0,1,1, 13.308, 10509.507, 422.837, 52737.418 23/06/18,05:00:56,18,08,1, 12.0,1,1, 13.308, 10509.498, 422.811, 52737.434 23/06/18,05:00:56,19,08,1, 12.0,1,1, 13.308, 10509.497, 422.822, 52737.422 23/06/18,05:00:57,00,08,1, 12.0,1,1, 13.310, 10509.495, 422.822, 52737.422 23/06/18,05:00:57,01,08,1, 12.0,1,1, 13.310, 10509.493, 422.826, 52737.443 23/06/18,05:00:57,02,08,1, 12.0,1,1, 13.310, 10509.490, 422.886, 52737.706 23/06/18,05:00:57,03,08,1, 12.0,1,1, 13.310, 10509.516, 422.900, 52737.762 23/06/18,05:00:57,04,08,1, 12.0,1,1, 13.310, 10509.472, 422.915, 52737.744 23/06/18,05:00:57,05,08,1, 12.0,1,1, 13.310, 10509.481, 422.913, 52737.753 23/06/18,05:00:57,06,08,1, 12.0,1,1, 13.310, 10509.504, 422.905, 52737.755 23/06/18,05:00:57,07,08,1, 12.0,1,1, 13.310, 10509.479, 422.920, 52737.758 23/06/18,05:00:57,08,08,1, 12.0,1,1, 13.310, 10509.497, 422.888, 52737.711 23/06/18,05:00:57,09,08,1, 12.0,1,1, 13.310, 10509.483, 422.889, 52737.746 23/06/18,05:00:57,10,08,1, 12.0,1,1, 13.310, 10509.486, 422.890, 52737.753 23/06/18,05:00:57,11,08,1, 12.0,1,1, 13.310, 10509.475, 422.879, 52737.735 23/06/18,05:00:57,12,08,1, 12.0,1,1, 13.310, 10509.481, 422.884, 52737.723 23/06/18,05:00:57,13,08,1, 12.0,1,1, 13.310, 10509.486, 422.872, 52737.687 23/06/18,05:00:57,14,08,1, 12.0,1,1, 13.310, 10509.489, 422.865, 52737.744 23/06/18,05:00:57,15,08,1, 12.0,1,1, 13.310, 10509.497, 422.868, 52737.701 23/06/18,05:00:57,16,08,1, 12.0,1,1, 13.310, 10509.482, 422.874, 52737.689 23/06/18,05:00:57,17,08,1, 12.0,1,1, 13.310, 10509.478, 422.854, 52737.692 23/06/18,05:00:57,18,08,1, 12.0,1,1, 13.310, 10509.498, 422.848, 52737.702 23/06/18,05:00:57,19,08,1, 12.0,1,1, 13.310, 10509.483, 422.822, 52737.677 23/06/18,05:00:58,00,08,1, 11.8,1,1, 13.308, 10509.478, 422.822, 52737.677 23/06/18,05:00:58,01,08,1, 11.8,1,1, 13.308, 10509.467, 422.822, 52737.639 23/06/18,05:00:58,02,08,1, 11.8,1,1, 13.308, 10509.480, 422.846, 52737.672 23/06/18,05:00:58,03,08,1, 11.8,1,1, 13.308, 10509.473, 422.835, 52737.693 23/06/18,05:00:58,04,08,1, 11.8,1,1, 13.308, 10509.463, 422.829, 52737.692 23/06/18,05:00:58,05,08,1, 11.8,1,1, 13.308, 10509.458, 422.813, 52737.691 23/06/18,05:00:58,06,08,1, 11.8,1,1, 13.308, 10509.467, 422.803, 52737.644 23/06/18,05:00:58,07,08,1, 11.8,1,1, 13.308, 10509.433, 422.813, 52737.661 23/06/18,05:00:58,08,08,1, 11.8,1,1, 13.308, 10509.444, 422.794, 52737.605 23/06/18,05:00:58,09,08,1, 11.8,1,1, 13.308, 10509.458, 422.792, 52737.656 23/06/18,05:00:58,10,08,1, 11.8,1,1, 13.308, 10509.423, 422.775, 52737.488 23/06/18,05:00:58,11,08,1, 11.8,1,1, 13.308, 10509.433, 422.804, 52737.723 23/06/18,05:00:58,12,08,1, 11.8,1,1, 13.308, 10509.422, 422.796, 52737.630 23/06/18,05:00:58,13,08,1, 11.8,1,1, 13.308, 10509.411, 422.781, 52737.611 23/06/18,05:00:58,14,08,1, 11.8,1,1, 13.308, 10509.393, 422.777, 52737.642 23/06/18,05:00:58,15,08,1, 11.8,1,1, 13.308, 10509.412, 422.762, 52737.620 23/06/18,05:00:58,16,08,1, 11.8,1,1, 13.308, 10509.432, 422.740, 52737.601 23/06/18,05:00:58,17,08,1, 11.8,1,1, 13.308, 10509.409, 422.745, 52737.599 23/06/18,05:00:58,18,08,1, 11.8,1,1, 13.308, 10509.397, 422.749, 52737.583 23/06/18,05:00:58,19,08,1, 11.8,1,1, 13.308, 10509.391, 422.748, 52737.574 23/06/18,05:00:59,00,08,1, 11.9,1,1, 13.310, 10509.386, 422.748, 52737.574 23/06/18,05:00:59,01,08,1, 11.9,1,1, 13.310, 10509.415, 422.744, 52737.566 23/06/18,05:00:59,02,08,1, 11.9,1,1, 13.310, 10509.374, 422.738, 52737.574 23/06/18,05:00:59,03,08,1, 11.9,1,1, 13.310, 10509.389, 422.730, 52737.584 23/06/18,05:00:59,04,08,1, 11.9,1,1, 13.310, 10509.376, 422.720, 52737.563 23/06/18,05:00:59,05,08,1, 11.9,1,1, 13.310, 10509.368, 422.703, 52737.550 23/06/18,05:00:59,06,08,1, 11.9,1,1, 13.310, 10509.383, 422.702, 52737.555 23/06/18,05:00:59,07,08,1, 11.9,1,1, 13.310, 10509.366, 422.713, 52737.520 23/06/18,05:00:59,08,08,1, 11.9,1,1, 13.310, 10509.365, 422.688, 52737.532 23/06/18,05:00:59,09,08,1, 11.9,1,1, 13.310, 10509.361, 422.696, 52737.519 23/06/18,05:00:59,10,08,1, 11.9,1,1, 13.310, 10509.368, 422.700, 52737.535 23/06/18,05:00:59,11,08,1, 11.9,1,1, 13.310, 10509.341, 422.699, 52737.515 23/06/18,05:00:59,12,08,1, 11.9,1,1, 13.310, 10509.344, 422.681, 52737.556 23/06/18,05:00:59,13,08,1, 11.9,1,1, 13.310, 10509.319, 422.682, 52737.516 23/06/18,05:00:59,14,08,1, 11.9,1,1, 13.310, 10509.334, 422.670, 52737.523 23/06/18,05:00:59,15,08,1, 11.9,1,1, 13.310, 10509.338, 422.671, 52737.507 23/06/18,05:00:59,16,08,1, 11.9,1,1, 13.310, 10509.332, 422.648, 52737.479 23/06/18,05:00:59,17,08,1, 11.9,1,1, 13.310, 10509.297, 422.655, 52737.512 23/06/18,05:00:59,18,08,1, 11.9,1,1, 13.310, 10509.316, 422.648, 52737.504 23/06/18,05:00:59,19,08,1, 11.9,1,1, 13.310, 10509.311, 422.647, 52737.497 23/06/18,05:01:00,00,08,1, 11.9,1,1, 13.306, 10509.303, 422.647, 52737.497 23/06/18,05:01:00,01,08,1, 11.9,1,1, 13.306, 10509.318, 422.639, 52737.505 23/06/18,05:01:00,02,08,1, 11.9,1,1, 13.306, 10509.268, 422.567, 52737.140 23/06/18,05:01:00,03,08,1, 11.9,1,1, 13.306, 10509.267, 422.565, 52737.145 23/06/18,05:01:00,04,08,1, 11.9,1,1, 13.306, 10509.266, 422.526, 52737.137 23/06/18,05:01:00,05,08,1, 11.9,1,1, 13.306, 10509.271, 422.525, 52737.116 23/06/18,05:01:00,06,08,1, 11.9,1,1, 13.306, 10509.242, 422.551, 52737.112 23/06/18,05:01:00,07,08,1, 11.9,1,1, 13.306, 10509.262, 422.535, 52737.178 23/06/18,05:01:00,08,08,1, 11.9,1,1, 13.306, 10509.272, 422.470, 52737.022 23/06/18,05:01:00,09,08,1, 11.9,1,1, 13.306, 10509.257, 422.494, 52737.089 23/06/18,05:01:00,10,08,1, 11.9,1,1, 13.306, 10509.225, 422.504, 52737.053 23/06/18,05:01:00,11,08,1, 11.9,1,1, 13.306, 10509.247, 422.488, 52737.070 23/06/18,05:01:00,12,08,1, 11.9,1,1, 13.306, 10509.233, 422.478, 52737.103 23/06/18,05:01:00,13,08,1, 11.9,1,1, 13.306, 10509.225, 422.498, 52737.099 23/06/18,05:01:00,14,08,1, 11.9,1,1, 13.306, 10509.232, 422.495, 52737.089 23/06/18,05:01:00,15,08,1, 11.9,1,1, 13.306, 10509.226, 422.482, 52737.100 23/06/18,05:01:00,16,08,1, 11.9,1,1, 13.306, 10509.212, 422.486, 52737.068 23/06/18,05:01:00,17,08,1, 11.9,1,1, 13.306, 10509.216, 422.462, 52737.077 23/06/18,05:01:00,18,08,1, 11.9,1,1, 13.306, 10509.219, 422.462, 52737.027 23/06/18,05:01:00,19,08,1, 11.9,1,1, 13.306, 10509.196, 422.453, 52737.019 23/06/18,05:01:01,00,08,1, 11.9,1,1, 13.309, 10509.194, 422.453, 52737.019 23/06/18,05:01:01,01,08,1, 11.9,1,1, 13.309, 10509.196, 422.447, 52737.016 23/06/18,05:01:01,02,08,1, 11.9,1,1, 13.309, 10509.184, 422.469, 52737.041 23/06/18,05:01:01,03,08,1, 11.9,1,1, 13.309, 10509.188, 422.474, 52737.040 23/06/18,05:01:01,04,08,1, 11.9,1,1, 13.309, 10509.174, 422.480, 52737.066 23/06/18,05:01:01,05,08,1, 11.9,1,1, 13.309, 10509.166, 422.478, 52737.001 23/06/18,05:01:01,06,08,1, 11.9,1,1, 13.309, 10509.189, 422.442, 52736.996 23/06/18,05:01:01,07,08,1, 11.9,1,1, 13.309, 10509.191, 422.490, 52737.024 23/06/18,05:01:01,08,08,1, 11.9,1,1, 13.309, 10509.191, 422.444, 52736.972 23/06/18,05:01:01,09,08,1, 11.9,1,1, 13.309, 10509.171, 422.471, 52737.031 23/06/18,05:01:01,10,08,1, 11.9,1,1, 13.309, 10509.153, 422.460, 52736.995 23/06/18,05:01:01,11,08,1, 11.9,1,1, 13.309, 10509.133, 422.451, 52737.023 23/06/18,05:01:01,12,08,1, 11.9,1,1, 13.309, 10509.160, 422.467, 52736.994 23/06/18,05:01:01,13,08,1, 11.9,1,1, 13.309, 10509.175, 422.461, 52736.957 23/06/18,05:01:01,14,08,1, 11.9,1,1, 13.309, 10509.158, 422.469, 52736.953 23/06/18,05:01:01,15,08,1, 11.9,1,1, 13.309, 10509.150, 422.445, 52736.965 23/06/18,05:01:01,16,08,1, 11.9,1,1, 13.309, 10509.143, 422.454, 52736.972 23/06/18,05:01:01,17,08,1, 11.9,1,1, 13.309, 10509.158, 422.443, 52736.960 23/06/18,05:01:01,18,08,1, 11.9,1,1, 13.309, 10509.154, 422.444, 52736.956 23/06/18,05:01:01,19,08,1, 11.9,1,1, 13.309, 10509.142, 422.421, 52736.939 23/06/18,05:01:02,00,08,1, 11.9,1,1, 13.309, 10509.136, 422.421, 52736.939 23/06/18,05:01:02,01,08,1, 11.9,1,1, 13.309, 10509.152, 422.454, 52736.911 23/06/18,05:01:02,02,08,1, 11.9,1,1, 13.309, 10509.164, 422.426, 52736.905 23/06/18,05:01:02,03,08,1, 11.9,1,1, 13.309, 10509.148, 422.412, 52736.951 23/06/18,05:01:02,04,08,1, 11.9,1,1, 13.309, 10509.158, 422.427, 52736.959 23/06/18,05:01:02,05,08,1, 11.9,1,1, 13.309, 10509.159, 422.415, 52736.922 23/06/18,05:01:02,06,08,1, 11.9,1,1, 13.309, 10509.136, 422.416, 52736.890 23/06/18,05:01:02,07,08,1, 11.9,1,1, 13.309, 10509.169, 422.415, 52736.945 23/06/18,05:01:02,08,08,1, 11.9,1,1, 13.309, 10509.157, 422.436, 52736.903 23/06/18,05:01:02,09,08,1, 11.9,1,1, 13.309, 10509.144, 422.426, 52736.886 23/06/18,05:01:02,10,08,1, 11.9,1,1, 13.309, 10509.141, 422.420, 52736.908 23/06/18,05:01:02,11,08,1, 11.9,1,1, 13.309, 10509.169, 422.414, 52736.796 23/06/18,05:01:02,12,08,1, 11.9,1,1, 13.309, 10509.154, 422.427, 52736.854 23/06/18,05:01:02,13,08,1, 11.9,1,1, 13.309, 10509.130, 422.414, 52736.876 23/06/18,05:01:02,14,08,1, 11.9,1,1, 13.309, 10509.173, 422.415, 52736.853 23/06/18,05:01:02,15,08,1, 11.9,1,1, 13.309, 10509.168, 422.397, 52736.882 23/06/18,05:01:02,16,08,1, 11.9,1,1, 13.309, 10509.156, 422.372, 52736.837 23/06/18,05:01:02,17,08,1, 11.9,1,1, 13.309, 10509.159, 422.389, 52736.858 23/06/18,05:01:02,18,08,1, 11.9,1,1, 13.309, 10509.172, 422.406, 52736.875 23/06/18,05:01:02,19,08,1, 11.9,1,1, 13.309, 10509.176, 422.385, 52736.778 23/06/18,05:01:03,00,08,1, 11.9,1,1, 13.311, 10509.169, 422.385, 52736.778 23/06/18,05:01:03,01,08,1, 11.9,1,1, 13.311, 10509.157, 422.398, 52736.805 23/06/18,05:01:03,02,08,1, 11.9,1,1, 13.311, 10509.163, 422.374, 52736.838 23/06/18,05:01:03,03,08,1, 11.9,1,1, 13.311, 10509.138, 422.349, 52736.784 23/06/18,05:01:03,04,08,1, 11.9,1,1, 13.311, 10509.153, 422.372, 52736.794 23/06/18,05:01:03,05,08,1, 11.9,1,1, 13.311, 10509.151, 422.368, 52736.786 23/06/18,05:01:03,06,08,1, 11.9,1,1, 13.311, 10509.176, 422.354, 52736.773 23/06/18,05:01:03,07,08,1, 11.9,1,1, 13.311, 10509.175, 422.359, 52736.792 23/06/18,05:01:03,08,08,1, 11.9,1,1, 13.311, 10509.167, 422.343, 52736.799 23/06/18,05:01:03,09,08,1, 11.9,1,1, 13.311, 10509.165, 422.331, 52736.774 23/06/18,05:01:03,10,08,1, 11.9,1,1, 13.311, 10509.164, 422.323, 52736.740 23/06/18,05:01:03,11,08,1, 11.9,1,1, 13.311, 10509.162, 422.349, 52736.766 23/06/18,05:01:03,12,08,1, 11.9,1,1, 13.311, 10509.173, 422.337, 52736.772 23/06/18,05:01:03,13,08,1, 11.9,1,1, 13.311, 10509.147, 422.306, 52736.710 23/06/18,05:01:03,14,08,1, 11.9,1,1, 13.311, 10509.141, 422.316, 52736.778 23/06/18,05:01:03,15,08,1, 11.9,1,1, 13.311, 10509.131, 422.319, 52736.727 23/06/18,05:01:03,16,08,1, 11.9,1,1, 13.311, 10509.156, 422.324, 52736.726 23/06/18,05:01:03,17,08,1, 11.9,1,1, 13.311, 10509.164, 422.294, 52736.697 23/06/18,05:01:03,18,08,1, 11.9,1,1, 13.311, 10509.147, 422.302, 52736.681 23/06/18,05:01:03,19,08,1, 11.9,1,1, 13.311, 10509.155, 422.293, 52736.681 23/06/18,05:01:04,00,08,1, 11.8,1,1, 13.304, 10509.152, 422.293, 52736.681 23/06/18,05:01:04,01,08,1, 11.8,1,1, 13.304, 10509.184, 422.283, 52736.665 23/06/18,05:01:04,02,08,1, 11.8,1,1, 13.304, 10509.187, 422.287, 52736.684 23/06/18,05:01:04,03,08,1, 11.8,1,1, 13.304, 10509.155, 422.283, 52736.637 23/06/18,05:01:04,04,08,1, 11.8,1,1, 13.304, 10509.159, 422.254, 52736.610 23/06/18,05:01:04,05,08,1, 11.8,1,1, 13.304, 10509.152, 422.284, 52736.647 23/06/18,05:01:04,06,08,1, 11.8,1,1, 13.304, 10509.159, 422.266, 52736.631 23/06/18,05:01:04,07,08,1, 11.8,1,1, 13.304, 10509.136, 422.272, 52736.598 23/06/18,05:01:04,08,08,1, 11.8,1,1, 13.304, 10509.161, 422.236, 52736.617 23/06/18,05:01:04,09,08,1, 11.8,1,1, 13.304, 10509.163, 422.263, 52736.619 23/06/18,05:01:04,10,08,1, 11.8,1,1, 13.304, 10509.173, 422.239, 52736.613 23/06/18,05:01:04,11,08,1, 11.8,1,1, 13.304, 10509.163, 422.220, 52736.604 23/06/18,05:01:04,12,08,1, 11.8,1,1, 13.304, 10509.163, 422.231, 52736.620 23/06/18,05:01:04,13,08,1, 11.8,1,1, 13.304, 10509.165, 422.228, 52736.571 23/06/18,05:01:04,14,08,1, 11.8,1,1, 13.304, 10509.170, 422.212, 52736.548 23/06/18,05:01:04,15,08,1, 11.8,1,1, 13.304, 10509.151, 422.209, 52736.558 23/06/18,05:01:04,16,08,1, 11.8,1,1, 13.304, 10509.147, 422.226, 52736.542 23/06/18,05:01:04,17,08,1, 11.8,1,1, 13.304, 10509.175, 422.202, 52736.557 23/06/18,05:01:04,18,08,1, 11.8,1,1, 13.304, 10509.156, 422.223, 52736.537 23/06/18,05:01:04,19,08,1, 11.8,1,1, 13.304, 10509.140, 422.207, 52736.509 23/06/18,05:01:05,00,08,1, 12.0,1,1, 13.306, 10509.136, 422.207, 52736.509 23/06/18,05:01:05,01,08,1, 12.0,1,1, 13.306, 10509.151, 422.190, 52736.481 23/06/18,05:01:05,02,08,1, 12.0,1,1, 13.306, 10509.138, 422.175, 52736.456 23/06/18,05:01:05,03,08,1, 12.0,1,1, 13.306, 10509.139, 422.186, 52736.511 23/06/18,05:01:05,04,08,1, 12.0,1,1, 13.306, 10509.148, 422.195, 52736.446 23/06/18,05:01:05,05,08,1, 12.0,1,1, 13.306, 10509.152, 422.177, 52736.469 23/06/18,05:01:05,06,08,1, 12.0,1,1, 13.306, 10509.127, 422.173, 52736.427 23/06/18,05:01:05,07,08,1, 12.0,1,1, 13.306, 10509.157, 422.182, 52736.446 23/06/18,05:01:05,08,08,1, 12.0,1,1, 13.306, 10509.155, 422.171, 52736.442 23/06/18,05:01:05,09,08,1, 12.0,1,1, 13.306, 10509.182, 422.181, 52736.458 23/06/18,05:01:05,10,08,1, 12.0,1,1, 13.306, 10509.147, 422.175, 52736.435 23/06/18,05:01:05,11,08,1, 12.0,1,1, 13.306, 10509.167, 422.182, 52736.464 23/06/18,05:01:05,12,08,1, 12.0,1,1, 13.306, 10509.155, 422.141, 52736.407 23/06/18,05:01:05,13,08,1, 12.0,1,1, 13.306, 10509.158, 422.183, 52736.445 23/06/18,05:01:05,14,08,1, 12.0,1,1, 13.306, 10509.147, 422.166, 52736.387 23/06/18,05:01:05,15,08,1, 12.0,1,1, 13.306, 10509.150, 422.159, 52736.409 23/06/18,05:01:05,16,08,1, 12.0,1,1, 13.306, 10509.135, 422.161, 52736.383 23/06/18,05:01:05,17,08,1, 12.0,1,1, 13.306, 10509.148, 422.172, 52736.385 23/06/18,05:01:05,18,08,1, 12.0,1,1, 13.306, 10509.154, 422.144, 52736.348 23/06/18,05:01:05,19,08,1, 12.0,1,1, 13.306, 10509.146, 422.143, 52736.358 23/06/18,05:01:06,00,08,1, 11.8,1,1, 13.311, 10509.144, 422.143, 52736.358 23/06/18,05:01:06,01,08,1, 11.8,1,1, 13.311, 10509.155, 422.134, 52736.322 23/06/18,05:01:06,02,08,1, 11.8,1,1, 13.311, 10509.180, 422.111, 52736.326 23/06/18,05:01:06,03,08,1, 11.8,1,1, 13.311, 10509.182, 422.148, 52736.305 23/06/18,05:01:06,04,08,1, 11.8,1,1, 13.311, 10509.188, 422.138, 52736.281 23/06/18,05:01:06,05,08,1, 11.8,1,1, 13.311, 10509.172, 422.116, 52736.316 23/06/18,05:01:06,06,08,1, 11.8,1,1, 13.311, 10509.166, 422.104, 52736.322 23/06/18,05:01:06,07,08,1, 11.8,1,1, 13.311, 10509.196, 422.110, 52736.319 23/06/18,05:01:06,08,08,1, 11.8,1,1, 13.311, 10509.183, 422.098, 52736.299 23/06/18,05:01:06,09,08,1, 11.8,1,1, 13.311, 10509.186, 422.102, 52736.271 23/06/18,05:01:06,10,08,1, 11.8,1,1, 13.311, 10509.184, 422.092, 52736.287 23/06/18,05:01:06,11,08,1, 11.8,1,1, 13.311, 10509.189, 422.094, 52736.243 23/06/18,05:01:06,12,08,1, 11.8,1,1, 13.311, 10509.186, 422.090, 52736.300 23/06/18,05:01:06,13,08,1, 11.8,1,1, 13.311, 10509.180, 422.081, 52736.230 23/06/18,05:01:06,14,08,1, 11.8,1,1, 13.311, 10509.208, 422.102, 52736.262 23/06/18,05:01:06,15,08,1, 11.8,1,1, 13.311, 10509.187, 422.074, 52736.261 23/06/18,05:01:06,16,08,1, 11.8,1,1, 13.311, 10509.183, 422.061, 52736.226 23/06/18,05:01:06,17,08,1, 11.8,1,1, 13.311, 10509.227, 422.033, 52736.263 23/06/18,05:01:06,18,08,1, 11.8,1,1, 13.311, 10509.216, 422.057, 52736.251 23/06/18,05:01:06,19,08,1, 11.8,1,1, 13.311, 10509.214, 422.061, 52736.250 23/06/18,05:01:07,00,08,1, 11.9,1,1, 13.308, 10509.211, 422.061, 52736.250 23/06/18,05:01:07,01,08,1, 11.9,1,1, 13.308, 10509.212, 422.054, 52736.209 23/06/18,05:01:07,02,08,1, 11.9,1,1, 13.308, 10509.203, 422.019, 52736.193 23/06/18,05:01:07,03,08,1, 11.9,1,1, 13.308, 10509.215, 422.010, 52736.174 23/06/18,05:01:07,04,08,1, 11.9,1,1, 13.308, 10509.247, 422.023, 52736.231 23/06/18,05:01:07,05,08,1, 11.9,1,1, 13.308, 10509.248, 422.026, 52736.222 23/06/18,05:01:07,06,08,1, 11.9,1,1, 13.308, 10509.231, 422.033, 52736.245 23/06/18,05:01:07,07,08,1, 11.9,1,1, 13.308, 10509.238, 422.018, 52736.185 23/06/18,05:01:07,08,08,1, 11.9,1,1, 13.308, 10509.248, 422.039, 52736.234 23/06/18,05:01:07,09,08,1, 11.9,1,1, 13.308, 10509.240, 422.025, 52736.215 23/06/18,05:01:07,10,08,1, 11.9,1,1, 13.308, 10509.227, 421.990, 52736.171 23/06/18,05:01:07,11,08,1, 11.9,1,1, 13.308, 10509.238, 422.009, 52736.177 23/06/18,05:01:07,12,08,1, 11.9,1,1, 13.308, 10509.261, 422.023, 52736.175 23/06/18,05:01:07,13,08,1, 11.9,1,1, 13.308, 10509.231, 421.987, 52736.136 23/06/18,05:01:07,14,08,1, 11.9,1,1, 13.308, 10509.220, 421.967, 52736.173 23/06/18,05:01:07,15,08,1, 11.9,1,1, 13.308, 10509.259, 421.984, 52736.194 23/06/18,05:01:07,16,08,1, 11.9,1,1, 13.308, 10509.238, 421.959, 52736.134 23/06/18,05:01:07,17,08,1, 11.9,1,1, 13.308, 10509.262, 421.955, 52736.144 23/06/18,05:01:07,18,08,1, 11.9,1,1, 13.308, 10509.258, 421.942, 52736.123 23/06/18,05:01:07,19,08,1, 11.9,1,1, 13.308, 10509.271, 421.956, 52736.136 23/06/18,05:01:08,00,08,1, 11.9,1,1, 13.311, 10509.269, 421.956, 52736.136 23/06/18,05:01:08,01,08,1, 11.9,1,1, 13.311, 10509.262, 421.943, 52736.127 23/06/18,05:01:08,02,08,1, 11.9,1,1, 13.311, 10509.272, 421.957, 52736.111 23/06/18,05:01:08,03,08,1, 11.9,1,1, 13.311, 10509.272, 421.939, 52736.102 23/06/18,05:01:08,04,08,1, 11.9,1,1, 13.311, 10509.272, 421.919, 52736.098 23/06/18,05:01:08,05,08,1, 11.9,1,1, 13.311, 10509.253, 421.929, 52736.099 23/06/18,05:01:08,06,08,1, 11.9,1,1, 13.311, 10509.244, 421.947, 52736.128 23/06/18,05:01:08,07,08,1, 11.9,1,1, 13.311, 10509.262, 421.897, 52736.065 23/06/18,05:01:08,08,08,1, 11.9,1,1, 13.311, 10509.247, 421.917, 52736.079 23/06/18,05:01:08,09,08,1, 11.9,1,1, 13.311, 10509.268, 421.897, 52736.036 23/06/18,05:01:08,10,08,1, 11.9,1,1, 13.311, 10509.252, 421.901, 52736.089 23/06/18,05:01:08,11,08,1, 11.9,1,1, 13.311, 10509.229, 421.889, 52736.073 23/06/18,05:01:08,12,08,1, 11.9,1,1, 13.311, 10509.255, 421.891, 52736.078 23/06/18,05:01:08,13,08,1, 11.9,1,1, 13.311, 10509.266, 421.898, 52736.070 23/06/18,05:01:08,14,08,1, 11.9,1,1, 13.311, 10509.274, 421.890, 52736.046 23/06/18,05:01:08,15,08,1, 11.9,1,1, 13.311, 10509.263, 421.893, 52736.068 23/06/18,05:01:08,16,08,1, 11.9,1,1, 13.311, 10509.268, 421.887, 52736.061 23/06/18,05:01:08,17,08,1, 11.9,1,1, 13.311, 10509.259, 421.896, 52736.043 23/06/18,05:01:08,18,08,1, 11.9,1,1, 13.311, 10509.255, 421.891, 52736.040 23/06/18,05:01:08,19,08,1, 11.9,1,1, 13.311, 10509.285, 421.899, 52736.031 23/06/18,05:01:09,00,08,1, 11.9,1,1, 13.311, 10509.278, 421.899, 52736.031 23/06/18,05:01:09,01,08,1, 11.9,1,1, 13.311, 10509.261, 421.854, 52736.011 23/06/18,05:01:09,02,08,1, 11.9,1,1, 13.311, 10509.248, 421.874, 52736.014 23/06/18,05:01:09,03,08,1, 11.9,1,1, 13.311, 10509.263, 421.886, 52736.057 23/06/18,05:01:09,04,08,1, 11.9,1,1, 13.311, 10509.261, 421.859, 52736.007 23/06/18,05:01:09,05,08,1, 11.9,1,1, 13.311, 10509.269, 421.869, 52736.011 23/06/18,05:01:09,06,08,1, 11.9,1,1, 13.311, 10509.252, 421.867, 52735.990 23/06/18,05:01:09,07,08,1, 11.9,1,1, 13.311, 10509.292, 421.888, 52735.989 23/06/18,05:01:09,08,08,1, 11.9,1,1, 13.311, 10509.272, 421.846, 52735.994 23/06/18,05:01:09,09,08,1, 11.9,1,1, 13.311, 10509.280, 421.872, 52736.025 23/06/18,05:01:09,10,08,1, 11.9,1,1, 13.311, 10509.279, 421.850, 52735.970 23/06/18,05:01:09,11,08,1, 11.9,1,1, 13.311, 10509.281, 421.853, 52735.966 23/06/18,05:01:09,12,08,1, 11.9,1,1, 13.311, 10509.272, 421.829, 52735.947 23/06/18,05:01:09,13,08,1, 11.9,1,1, 13.311, 10509.266, 421.848, 52735.968 23/06/18,05:01:09,14,08,1, 11.9,1,1, 13.311, 10509.262, 421.830, 52735.974 23/06/18,05:01:09,15,08,1, 11.9,1,1, 13.311, 10509.269, 421.814, 52735.995 23/06/18,05:01:09,16,08,1, 11.9,1,1, 13.311, 10509.272, 421.827, 52735.994 23/06/18,05:01:09,17,08,1, 11.9,1,1, 13.311, 10509.262, 421.821, 52735.977 23/06/18,05:01:09,18,08,1, 11.9,1,1, 13.311, 10509.259, 421.803, 52735.946 23/06/18,05:01:09,19,08,1, 11.9,1,1, 13.311, 10509.259, 421.806, 52735.982 23/06/18,05:01:10,00,08,1, 11.9,1,1, 13.305, 10509.253, 421.806, 52735.982 23/06/18,05:01:10,01,08,1, 11.9,1,1, 13.305, 10509.249, 421.791, 52735.905 23/06/18,05:01:10,02,08,1, 11.9,1,1, 13.305, 10509.248, 421.776, 52735.917 23/06/18,05:01:10,03,08,1, 11.9,1,1, 13.305, 10509.243, 421.778, 52735.925 23/06/18,05:01:10,04,08,1, 11.9,1,1, 13.305, 10509.243, 421.794, 52735.930 23/06/18,05:01:10,05,08,1, 11.9,1,1, 13.305, 10509.238, 421.776, 52735.960 23/06/18,05:01:10,06,08,1, 11.9,1,1, 13.305, 10509.250, 421.782, 52735.900 23/06/18,05:01:10,07,08,1, 11.9,1,1, 13.305, 10509.248, 421.781, 52735.899 23/06/18,05:01:10,08,08,1, 11.9,1,1, 13.305, 10509.235, 421.762, 52735.866 23/06/18,05:01:10,09,08,1, 11.9,1,1, 13.305, 10509.239, 421.759, 52735.869 23/06/18,05:01:10,10,08,1, 11.9,1,1, 13.305, 10509.243, 421.760, 52735.859 23/06/18,05:01:10,11,08,1, 11.9,1,1, 13.305, 10509.245, 421.766, 52735.912 23/06/18,05:01:10,12,08,1, 11.9,1,1, 13.305, 10509.228, 421.741, 52735.894 23/06/18,05:01:10,13,08,1, 11.9,1,1, 13.305, 10509.228, 421.730, 52735.880 23/06/18,05:01:10,14,08,1, 11.9,1,1, 13.305, 10509.226, 421.744, 52735.849 23/06/18,05:01:10,15,08,1, 11.9,1,1, 13.305, 10509.227, 421.728, 52735.867 23/06/18,05:01:10,16,08,1, 11.9,1,1, 13.305, 10509.232, 421.722, 52735.827 23/06/18,05:01:10,17,08,1, 11.9,1,1, 13.305, 10509.230, 421.736, 52735.848 23/06/18,05:01:10,18,08,1, 11.9,1,1, 13.305, 10509.218, 421.729, 52735.835 23/06/18,05:01:10,19,08,1, 11.9,1,1, 13.305, 10509.234, 421.726, 52735.861 23/06/18,05:01:11,00,08,1, 11.8,1,1, 13.313, 10509.228, 421.726, 52735.861 23/06/18,05:01:11,01,08,1, 11.8,1,1, 13.313, 10509.227, 421.719, 52735.844 23/06/18,05:01:11,02,08,1, 11.8,1,1, 13.313, 10509.188, 421.709, 52735.850 23/06/18,05:01:11,03,08,1, 11.8,1,1, 13.313, 10509.190, 421.707, 52735.842 23/06/18,05:01:11,04,08,1, 11.8,1,1, 13.313, 10509.191, 421.721, 52735.832 23/06/18,05:01:11,05,08,1, 11.8,1,1, 13.313, 10509.196, 421.719, 52735.815 23/06/18,05:01:11,06,08,1, 11.8,1,1, 13.313, 10509.188, 421.696, 52735.840 23/06/18,05:01:11,07,08,1, 11.8,1,1, 13.313, 10509.178, 421.710, 52735.820 23/06/18,05:01:11,08,08,1, 11.8,1,1, 13.313, 10509.172, 421.706, 52735.825 23/06/18,05:01:11,09,08,1, 11.8,1,1, 13.313, 10509.197, 421.684, 52735.840 23/06/18,05:01:11,10,08,1, 11.8,1,1, 13.313, 10509.169, 421.688, 52735.823 23/06/18,05:01:11,11,08,1, 11.8,1,1, 13.313, 10509.177, 421.715, 52735.787 23/06/18,05:01:11,12,08,1, 11.8,1,1, 13.313, 10509.172, 421.680, 52735.798 23/06/18,05:01:11,13,08,1, 11.8,1,1, 13.313, 10509.140, 421.675, 52735.752 23/06/18,05:01:11,14,08,1, 11.8,1,1, 13.313, 10509.165, 421.683, 52735.810 23/06/18,05:01:11,15,08,1, 11.8,1,1, 13.313, 10509.173, 421.709, 52735.818 23/06/18,05:01:11,16,08,1, 11.8,1,1, 13.313, 10509.172, 421.674, 52735.824 23/06/18,05:01:11,17,08,1, 11.8,1,1, 13.313, 10509.128, 421.665, 52735.765 23/06/18,05:01:11,18,08,1, 11.8,1,1, 13.313, 10509.127, 421.665, 52735.766 23/06/18,05:01:11,19,08,1, 11.8,1,1, 13.313, 10509.142, 421.673, 52735.791 23/06/18,05:01:12,00,08,1, 11.9,1,1, 13.306, 10509.136, 421.673, 52735.791 23/06/18,05:01:12,01,08,1, 11.9,1,1, 13.306, 10509.140, 421.666, 52735.781 23/06/18,05:01:12,02,08,1, 11.9,1,1, 13.306, 10509.135, 421.661, 52735.805 23/06/18,05:01:12,03,08,1, 11.9,1,1, 13.306, 10509.127, 421.654, 52735.782 23/06/18,05:01:12,04,08,1, 11.9,1,1, 13.306, 10509.136, 421.641, 52735.779 23/06/18,05:01:12,05,08,1, 11.9,1,1, 13.306, 10509.149, 421.666, 52735.791 23/06/18,05:01:12,06,08,1, 11.9,1,1, 13.306, 10509.133, 421.631, 52735.770 23/06/18,05:01:12,07,08,1, 11.9,1,1, 13.306, 10509.101, 421.614, 52735.694 23/06/18,05:01:12,08,08,1, 11.9,1,1, 13.306, 10509.115, 421.629, 52735.700 23/06/18,05:01:12,09,08,1, 11.9,1,1, 13.306, 10509.136, 421.603, 52735.715 23/06/18,05:01:12,10,08,1, 11.9,1,1, 13.306, 10509.123, 421.616, 52735.725 23/06/18,05:01:12,11,08,1, 11.9,1,1, 13.306, 10509.119, 421.607, 52735.691 23/06/18,05:01:12,12,08,1, 11.9,1,1, 13.306, 10509.136, 421.612, 52735.706 23/06/18,05:01:12,13,08,1, 11.9,1,1, 13.306, 10509.125, 421.616, 52735.678 23/06/18,05:01:12,14,08,1, 11.9,1,1, 13.306, 10509.116, 421.587, 52735.679 23/06/18,05:01:12,15,08,1, 11.9,1,1, 13.306, 10509.132, 421.576, 52735.699 23/06/18,05:01:12,16,08,1, 11.9,1,1, 13.306, 10509.132, 421.603, 52735.715 23/06/18,05:01:12,17,08,1, 11.9,1,1, 13.306, 10509.122, 421.586, 52735.682 23/06/18,05:01:12,18,08,1, 11.9,1,1, 13.306, 10509.109, 421.591, 52735.657 23/06/18,05:01:12,19,08,1, 11.9,1,1, 13.306, 10509.114, 421.573, 52735.680 23/06/18,05:01:13,00,08,1, 11.9,1,1, 13.311, 10509.111, 421.573, 52735.680 23/06/18,05:01:13,01,08,1, 11.9,1,1, 13.311, 10509.145, 421.558, 52735.641 23/06/18,05:01:13,02,08,1, 11.9,1,1, 13.311, 10509.112, 421.538, 52735.636 23/06/18,05:01:13,03,08,1, 11.9,1,1, 13.311, 10509.121, 421.555, 52735.642 23/06/18,05:01:13,04,08,1, 11.9,1,1, 13.311, 10509.111, 421.535, 52735.607 23/06/18,05:01:13,05,08,1, 11.9,1,1, 13.311, 10509.134, 421.531, 52735.627 23/06/18,05:01:13,06,08,1, 11.9,1,1, 13.311, 10509.127, 421.551, 52735.618 23/06/18,05:01:13,07,08,1, 11.9,1,1, 13.311, 10509.114, 421.552, 52735.652 23/06/18,05:01:13,08,08,1, 11.9,1,1, 13.311, 10509.121, 421.538, 52735.629 23/06/18,05:01:13,09,08,1, 11.9,1,1, 13.311, 10509.125, 421.546, 52735.603 23/06/18,05:01:13,10,08,1, 11.9,1,1, 13.311, 10509.131, 421.554, 52735.639 23/06/18,05:01:13,11,08,1, 11.9,1,1, 13.311, 10509.153, 421.539, 52735.612 23/06/18,05:01:13,12,08,1, 11.9,1,1, 13.311, 10509.136, 421.558, 52735.620 23/06/18,05:01:13,13,08,1, 11.9,1,1, 13.311, 10509.133, 421.554, 52735.638 23/06/18,05:01:13,14,08,1, 11.9,1,1, 13.311, 10509.138, 421.530, 52735.618 23/06/18,05:01:13,15,08,1, 11.9,1,1, 13.311, 10509.157, 421.532, 52735.620 23/06/18,05:01:13,16,08,1, 11.9,1,1, 13.311, 10509.140, 421.518, 52735.627 23/06/18,05:01:13,17,08,1, 11.9,1,1, 13.311, 10509.138, 421.539, 52735.591 23/06/18,05:01:13,18,08,1, 11.9,1,1, 13.311, 10509.120, 421.510, 52735.560 23/06/18,05:01:13,19,08,1, 11.9,1,1, 13.311, 10509.147, 421.527, 52735.579 23/06/18,05:01:14,00,08,1, 11.9,1,1, 13.308, 10509.144, 421.527, 52735.579 23/06/18,05:01:14,01,08,1, 11.9,1,1, 13.308, 10509.156, 421.527, 52735.583 23/06/18,05:01:14,02,08,1, 11.9,1,1, 13.308, 10509.135, 421.512, 52735.557 23/06/18,05:01:14,03,08,1, 11.9,1,1, 13.308, 10509.134, 421.508, 52735.605 23/06/18,05:01:14,04,08,1, 11.9,1,1, 13.308, 10509.168, 421.525, 52735.602 23/06/18,05:01:14,05,08,1, 11.9,1,1, 13.308, 10509.112, 421.543, 52735.534 23/06/18,05:01:14,06,08,1, 11.9,1,1, 13.308, 10509.147, 421.491, 52735.497 23/06/18,05:01:14,07,08,1, 11.9,1,1, 13.308, 10509.131, 421.530, 52735.510 23/06/18,05:01:14,08,08,1, 11.9,1,1, 13.308, 10509.148, 421.535, 52735.545 23/06/18,05:01:14,09,08,1, 11.9,1,1, 13.308, 10509.153, 421.504, 52735.535 23/06/18,05:01:14,10,08,1, 11.9,1,1, 13.308, 10509.154, 421.521, 52735.539 23/06/18,05:01:14,11,08,1, 11.9,1,1, 13.308, 10509.138, 421.535, 52735.525 23/06/18,05:01:14,12,08,1, 11.9,1,1, 13.308, 10509.134, 421.504, 52735.507 23/06/18,05:01:14,13,08,1, 11.9,1,1, 13.308, 10509.161, 421.495, 52735.494 23/06/18,05:01:14,14,08,1, 11.9,1,1, 13.308, 10509.170, 421.514, 52735.517 23/06/18,05:01:14,15,08,1, 11.9,1,1, 13.308, 10509.146, 421.511, 52735.473 23/06/18,05:01:14,16,08,1, 11.9,1,1, 13.308, 10509.126, 421.493, 52735.479 23/06/18,05:01:14,17,08,1, 11.9,1,1, 13.308, 10509.138, 421.534, 52735.472 23/06/18,05:01:14,18,08,1, 11.9,1,1, 13.308, 10509.151, 421.532, 52735.489 23/06/18,05:01:14,19,08,1, 11.9,1,1, 13.308, 10509.178, 421.513, 52735.489 23/06/18,05:01:15,00,07,1, 11.9,1,1, 13.311, 10509.177, 421.513, 52735.489 23/06/18,05:01:15,01,07,1, 11.9,1,1, 13.311, 10509.166, 421.527, 52735.472 23/06/18,05:01:15,02,07,1, 11.9,1,1, 13.311, 10509.164, 421.529, 52735.499 23/06/18,05:01:15,03,07,1, 11.9,1,1, 13.311, 10509.157, 421.544, 52735.452 23/06/18,05:01:15,04,07,1, 11.9,1,1, 13.311, 10509.168, 421.550, 52735.448 23/06/18,05:01:15,05,07,1, 11.9,1,1, 13.311, 10509.191, 421.570, 52735.400 23/06/18,05:01:15,06,07,1, 11.9,1,1, 13.311, 10509.156, 421.550, 52735.416 23/06/18,05:01:15,07,07,1, 11.9,1,1, 13.311, 10509.173, 421.565, 52735.394 23/06/18,05:01:15,08,07,1, 11.9,1,1, 13.311, 10509.177, 421.568, 52735.386 23/06/18,05:01:15,09,07,1, 11.9,1,1, 13.311, 10509.196, 421.571, 52735.408 23/06/18,05:01:15,10,07,1, 11.9,1,1, 13.311, 10509.203, 421.582, 52735.443 23/06/18,05:01:15,11,07,1, 11.9,1,1, 13.311, 10509.209, 421.600, 52735.434 23/06/18,05:01:15,12,07,1, 11.9,1,1, 13.311, 10509.188, 421.607, 52735.401 23/06/18,05:01:15,13,07,1, 11.9,1,1, 13.311, 10509.198, 421.598, 52735.391 23/06/18,05:01:15,14,07,1, 11.9,1,1, 13.311, 10509.207, 421.624, 52735.415 23/06/18,05:01:15,15,07,1, 11.9,1,1, 13.311, 10509.215, 421.624, 52735.403 23/06/18,05:01:15,16,07,1, 11.9,1,1, 13.311, 10509.216, 421.620, 52735.394 23/06/18,05:01:15,17,07,1, 11.9,1,1, 13.311, 10509.192, 421.613, 52735.362 23/06/18,05:01:15,18,07,1, 11.9,1,1, 13.311, 10509.229, 421.621, 52735.381 23/06/18,05:01:15,19,07,1, 11.9,1,1, 13.311, 10509.225, 421.640, 52735.426 23/06/18,05:01:16,00,08,1, 11.9,1,1, 13.307, 10509.219, 421.640, 52735.426 23/06/18,05:01:16,01,08,1, 11.9,1,1, 13.307, 10509.220, 421.624, 52735.348 23/06/18,05:01:16,02,08,1, 11.9,1,1, 13.307, 10509.237, 421.654, 52735.357 23/06/18,05:01:16,03,08,1, 11.9,1,1, 13.307, 10509.225, 421.689, 52735.355 23/06/18,05:01:16,04,08,1, 11.9,1,1, 13.307, 10509.213, 421.649, 52735.334 23/06/18,05:01:16,05,08,1, 11.9,1,1, 13.307, 10509.238, 421.674, 52735.357 23/06/18,05:01:16,06,08,1, 11.9,1,1, 13.307, 10509.239, 421.664, 52735.388 23/06/18,05:01:16,07,08,1, 11.9,1,1, 13.307, 10509.244, 421.678, 52735.360 23/06/18,05:01:16,08,08,1, 11.9,1,1, 13.307, 10509.229, 421.679, 52735.295 23/06/18,05:01:16,09,08,1, 11.9,1,1, 13.307, 10509.238, 421.680, 52735.349 23/06/18,05:01:16,10,08,1, 11.9,1,1, 13.307, 10509.253, 421.687, 52735.314 23/06/18,05:01:16,11,08,1, 11.9,1,1, 13.307, 10509.232, 421.696, 52735.320 23/06/18,05:01:16,12,08,1, 11.9,1,1, 13.307, 10509.259, 421.701, 52735.299 23/06/18,05:01:16,13,08,1, 11.9,1,1, 13.307, 10509.264, 421.703, 52735.325 23/06/18,05:01:16,14,08,1, 11.9,1,1, 13.307, 10509.259, 421.701, 52735.322 23/06/18,05:01:16,15,08,1, 11.9,1,1, 13.307, 10509.260, 421.712, 52735.317 23/06/18,05:01:16,16,08,1, 11.9,1,1, 13.307, 10509.256, 421.750, 52735.263 23/06/18,05:01:16,17,08,1, 11.9,1,1, 13.307, 10509.267, 421.719, 52735.316 23/06/18,05:01:16,18,08,1, 11.9,1,1, 13.307, 10509.236, 421.712, 52735.253 23/06/18,05:01:16,19,08,1, 11.9,1,1, 13.307, 10509.268, 421.729, 52735.269 23/06/18,05:01:17,00,09,1, 11.9,1,1, 13.310, 10509.261, 421.729, 52735.269 23/06/18,05:01:17,01,09,1, 11.9,1,1, 13.310, 10509.259, 421.741, 52735.293 23/06/18,05:01:17,02,09,1, 11.9,1,1, 13.310, 10509.282, 421.747, 52735.276 23/06/18,05:01:17,03,09,1, 11.9,1,1, 13.310, 10509.255, 421.732, 52735.287 23/06/18,05:01:17,04,09,1, 11.9,1,1, 13.310, 10509.275, 421.727, 52735.258 23/06/18,05:01:17,05,09,1, 11.9,1,1, 13.310, 10509.257, 421.746, 52735.225 23/06/18,05:01:17,06,09,1, 11.9,1,1, 13.310, 10509.282, 421.748, 52735.294 23/06/18,05:01:17,07,09,1, 11.9,1,1, 13.310, 10509.247, 421.756, 52735.272 23/06/18,05:01:17,08,09,1, 11.9,1,1, 13.310, 10509.243, 421.741, 52735.217 23/06/18,05:01:17,09,09,1, 11.9,1,1, 13.310, 10509.276, 421.754, 52735.261 23/06/18,05:01:17,10,09,1, 11.9,1,1, 13.310, 10509.280, 421.770, 52735.235 23/06/18,05:01:17,11,09,1, 11.9,1,1, 13.310, 10509.266, 421.742, 52735.200 23/06/18,05:01:17,12,09,1, 11.9,1,1, 13.310, 10509.261, 421.757, 52735.244 23/06/18,05:01:17,13,09,1, 11.9,1,1, 13.310, 10509.253, 421.730, 52735.202 23/06/18,05:01:17,14,09,1, 11.9,1,1, 13.310, 10509.258, 421.774, 52735.208 23/06/18,05:01:17,15,09,1, 11.9,1,1, 13.310, 10509.250, 421.752, 52735.227 23/06/18,05:01:17,16,09,1, 11.9,1,1, 13.310, 10509.269, 421.746, 52735.190 23/06/18,05:01:17,17,09,1, 11.9,1,1, 13.310, 10509.259, 421.768, 52735.194 23/06/18,05:01:17,18,09,1, 11.9,1,1, 13.310, 10509.285, 421.788, 52735.185 23/06/18,05:01:17,19,09,1, 11.9,1,1, 13.310, 10509.276, 421.772, 52735.149 23/06/18,05:01:18,00,07,1, 12.0,1,1, 13.310, 10509.269, 421.772, 52735.149 23/06/18,05:01:18,01,07,1, 12.0,1,1, 13.310, 10509.306, 421.778, 52735.158 23/06/18,05:01:18,02,07,1, 12.0,1,1, 13.310, 10509.285, 421.791, 52735.108 23/06/18,05:01:18,03,07,1, 12.0,1,1, 13.310, 10509.275, 421.787, 52735.158 23/06/18,05:01:18,04,07,1, 12.0,1,1, 13.310, 10509.267, 421.790, 52735.149 23/06/18,05:01:18,05,07,1, 12.0,1,1, 13.310, 10509.312, 421.808, 52735.163 23/06/18,05:01:18,06,07,1, 12.0,1,1, 13.310, 10509.276, 421.795, 52735.134 23/06/18,05:01:18,07,07,1, 12.0,1,1, 13.310, 10509.281, 421.810, 52735.125 23/06/18,05:01:18,08,07,1, 12.0,1,1, 13.310, 10509.280, 421.809, 52735.072 23/06/18,05:01:18,09,07,1, 12.0,1,1, 13.310, 10509.295, 421.829, 52735.105 23/06/18,05:01:18,10,07,1, 12.0,1,1, 13.310, 10509.309, 421.803, 52735.098 23/06/18,05:01:18,11,07,1, 12.0,1,1, 13.310, 10509.306, 421.821, 52735.099 23/06/18,05:01:18,12,07,1, 12.0,1,1, 13.310, 10509.297, 421.847, 52735.103 23/06/18,05:01:18,13,07,1, 12.0,1,1, 13.310, 10509.282, 421.835, 52735.096 23/06/18,05:01:18,14,07,1, 12.0,1,1, 13.310, 10509.300, 421.832, 52735.095 23/06/18,05:01:18,15,07,1, 12.0,1,1, 13.310, 10509.305, 421.855, 52735.131 23/06/18,05:01:18,16,07,1, 12.0,1,1, 13.310, 10509.316, 421.858, 52735.090 23/06/18,05:01:18,17,07,1, 12.0,1,1, 13.310, 10509.302, 421.822, 52735.096 23/06/18,05:01:18,18,07,1, 12.0,1,1, 13.310, 10509.315, 421.862, 52735.095 23/06/18,05:01:18,19,07,1, 12.0,1,1, 13.310, 10509.312, 421.890, 52735.143 23/06/18,05:01:19,00,08,1, 11.9,1,1, 13.312, 10509.311, 421.890, 52735.143 23/06/18,05:01:19,01,08,1, 11.9,1,1, 13.312, 10509.317, 421.871, 52735.101 23/06/18,05:01:19,02,08,1, 11.9,1,1, 13.312, 10509.324, 421.903, 52735.121 23/06/18,05:01:19,03,08,1, 11.9,1,1, 13.312, 10509.309, 421.908, 52735.072 23/06/18,05:01:19,04,08,1, 11.9,1,1, 13.312, 10509.331, 421.901, 52735.110 23/06/18,05:01:19,05,08,1, 11.9,1,1, 13.312, 10509.339, 421.900, 52735.083 23/06/18,05:01:19,06,08,1, 11.9,1,1, 13.312, 10509.354, 421.894, 52735.094 23/06/18,05:01:19,07,08,1, 11.9,1,1, 13.312, 10509.333, 421.917, 52735.064 23/06/18,05:01:19,08,08,1, 11.9,1,1, 13.312, 10509.345, 421.926, 52735.052 23/06/18,05:01:19,09,08,1, 11.9,1,1, 13.312, 10509.336, 421.931, 52735.100 23/06/18,05:01:19,10,08,1, 11.9,1,1, 13.312, 10509.350, 421.934, 52735.070 23/06/18,05:01:19,11,08,1, 11.9,1,1, 13.312, 10509.345, 421.924, 52735.038 23/06/18,05:01:19,12,08,1, 11.9,1,1, 13.312, 10509.371, 421.956, 52735.041 23/06/18,05:01:19,13,08,1, 11.9,1,1, 13.312, 10509.382, 421.965, 52735.078 23/06/18,05:01:19,14,08,1, 11.9,1,1, 13.312, 10509.374, 421.954, 52735.058 23/06/18,05:01:19,15,08,1, 11.9,1,1, 13.312, 10509.392, 421.962, 52735.051 23/06/18,05:01:19,16,08,1, 11.9,1,1, 13.312, 10509.391, 421.985, 52735.077 23/06/18,05:01:19,17,08,1, 11.9,1,1, 13.312, 10509.399, 421.992, 52735.036 23/06/18,05:01:19,18,08,1, 11.9,1,1, 13.312, 10509.396, 421.957, 52735.018 23/06/18,05:01:19,19,08,1, 11.9,1,1, 13.312, 10509.441, 421.978, 52734.865 23/06/18,05:01:20,00,08,1, 11.9,1,1, 13.314, 10509.436, 421.978, 52734.865 23/06/18,05:01:20,01,08,1, 11.9,1,1, 13.314, 10509.394, 422.017, 52735.041 23/06/18,05:01:20,02,08,1, 11.9,1,1, 13.314, 10509.426, 422.018, 52734.999 23/06/18,05:01:20,03,08,1, 11.9,1,1, 13.314, 10509.410, 422.016, 52734.978 23/06/18,05:01:20,04,08,1, 11.9,1,1, 13.314, 10509.425, 422.042, 52735.023 23/06/18,05:01:20,05,08,1, 11.9,1,1, 13.314, 10509.433, 422.046, 52735.005 23/06/18,05:01:20,06,08,1, 11.9,1,1, 13.314, 10509.433, 422.048, 52735.015 23/06/18,05:01:20,07,08,1, 11.9,1,1, 13.314, 10509.435, 422.042, 52735.038 23/06/18,05:01:20,08,08,1, 11.9,1,1, 13.314, 10509.444, 422.076, 52735.020 23/06/18,05:01:20,09,08,1, 11.9,1,1, 13.314, 10509.429, 422.079, 52734.963 23/06/18,05:01:20,10,08,1, 11.9,1,1, 13.314, 10509.413, 422.106, 52735.003 23/06/18,05:01:20,11,08,1, 11.9,1,1, 13.314, 10509.435, 422.112, 52734.998 23/06/18,05:01:20,12,08,1, 11.9,1,1, 13.314, 10509.437, 422.082, 52734.987 23/06/18,05:01:20,13,08,1, 11.9,1,1, 13.314, 10509.432, 422.083, 52734.998 23/06/18,05:01:20,14,08,1, 11.9,1,1, 13.314, 10509.458, 422.116, 52734.995 23/06/18,05:01:20,15,08,1, 11.9,1,1, 13.314, 10509.440, 422.102, 52734.976 23/06/18,05:01:20,16,08,1, 11.9,1,1, 13.314, 10509.439, 422.091, 52734.969 23/06/18,05:01:20,17,08,1, 11.9,1,1, 13.314, 10509.453, 422.098, 52734.911 23/06/18,05:01:20,18,08,1, 11.9,1,1, 13.314, 10509.441, 422.114, 52734.971 23/06/18,05:01:20,19,08,1, 11.9,1,1, 13.314, 10509.441, 422.115, 52734.973 23/06/18,05:01:21,00,09,1, 12.0,1,1, 13.310, 10509.436, 422.115, 52734.973 23/06/18,05:01:21,01,09,1, 12.0,1,1, 13.310, 10509.435, 422.131, 52734.992 23/06/18,05:01:21,02,09,1, 12.0,1,1, 13.310, 10509.453, 422.140, 52734.927 23/06/18,05:01:21,03,09,1, 12.0,1,1, 13.310, 10509.464, 422.143, 52734.948 23/06/18,05:01:21,04,09,1, 12.0,1,1, 13.310, 10509.423, 422.157, 52734.934 23/06/18,05:01:21,05,09,1, 12.0,1,1, 13.310, 10509.438, 422.145, 52734.874 23/06/18,05:01:21,06,09,1, 12.0,1,1, 13.310, 10509.435, 422.147, 52734.872 23/06/18,05:01:21,07,09,1, 12.0,1,1, 13.310, 10509.424, 422.150, 52734.911 23/06/18,05:01:21,08,09,1, 12.0,1,1, 13.310, 10509.428, 422.139, 52734.892 23/06/18,05:01:21,09,09,1, 12.0,1,1, 13.310, 10509.421, 422.134, 52734.871 23/06/18,05:01:21,10,09,1, 12.0,1,1, 13.310, 10509.414, 422.169, 52734.883 23/06/18,05:01:21,11,09,1, 12.0,1,1, 13.310, 10509.434, 422.172, 52734.834 23/06/18,05:01:21,12,09,1, 12.0,1,1, 13.310, 10509.416, 422.158, 52734.811 23/06/18,05:01:21,13,09,1, 12.0,1,1, 13.310, 10509.406, 422.152, 52734.848 23/06/18,05:01:21,14,09,1, 12.0,1,1, 13.310, 10509.389, 422.155, 52734.838 23/06/18,05:01:21,15,09,1, 12.0,1,1, 13.310, 10509.404, 422.171, 52734.867 23/06/18,05:01:21,16,09,1, 12.0,1,1, 13.310, 10509.426, 422.168, 52734.849 23/06/18,05:01:21,17,09,1, 12.0,1,1, 13.310, 10509.398, 422.166, 52734.840 23/06/18,05:01:21,18,09,1, 12.0,1,1, 13.310, 10509.400, 422.174, 52734.823 23/06/18,05:01:21,19,09,1, 12.0,1,1, 13.310, 10509.388, 422.176, 52734.797 23/06/18,05:01:22,00,08,1, 11.9,1,1, 13.313, 10509.386, 422.176, 52734.797 23/06/18,05:01:22,01,08,1, 11.9,1,1, 13.313, 10509.400, 422.158, 52734.800 23/06/18,05:01:22,02,08,1, 11.9,1,1, 13.313, 10509.363, 422.151, 52734.783 23/06/18,05:01:22,03,08,1, 11.9,1,1, 13.313, 10509.380, 422.158, 52734.779 23/06/18,05:01:22,04,08,1, 11.9,1,1, 13.313, 10509.363, 422.144, 52734.781 23/06/18,05:01:22,05,08,1, 11.9,1,1, 13.313, 10509.361, 422.149, 52734.732 23/06/18,05:01:22,06,08,1, 11.9,1,1, 13.313, 10509.362, 422.149, 52734.769 23/06/18,05:01:22,07,08,1, 11.9,1,1, 13.313, 10509.354, 422.181, 52734.743 23/06/18,05:01:22,08,08,1, 11.9,1,1, 13.313, 10509.363, 422.159, 52734.736 23/06/18,05:01:22,09,08,1, 11.9,1,1, 13.313, 10509.344, 422.182, 52734.720 23/06/18,05:01:22,10,08,1, 11.9,1,1, 13.313, 10509.321, 422.149, 52734.741 23/06/18,05:01:22,11,08,1, 11.9,1,1, 13.313, 10509.351, 422.125, 52734.722 23/06/18,05:01:22,12,08,1, 11.9,1,1, 13.313, 10509.331, 422.113, 52734.704 23/06/18,05:01:22,13,08,1, 11.9,1,1, 13.313, 10509.312, 422.159, 52734.714 23/06/18,05:01:22,14,08,1, 11.9,1,1, 13.313, 10509.320, 422.119, 52734.562 23/06/18,05:01:22,15,08,1, 11.9,1,1, 13.313, 10509.309, 422.128, 52734.613 23/06/18,05:01:22,16,08,1, 11.9,1,1, 13.313, 10509.312, 422.133, 52734.662 23/06/18,05:01:22,17,08,1, 11.9,1,1, 13.313, 10509.295, 422.106, 52734.678 23/06/18,05:01:22,18,08,1, 11.9,1,1, 13.313, 10509.276, 422.114, 52734.666 23/06/18,05:01:22,19,08,1, 11.9,1,1, 13.313, 10509.258, 422.102, 52734.651 23/06/18,05:01:23,00,07,1, 12.0,1,1, 13.311, 10509.253, 422.102, 52734.651 23/06/18,05:01:23,01,07,1, 12.0,1,1, 13.311, 10509.257, 422.110, 52734.648 23/06/18,05:01:23,02,07,1, 12.0,1,1, 13.311, 10509.247, 422.103, 52734.563 23/06/18,05:01:23,03,07,1, 12.0,1,1, 13.311, 10509.240, 422.086, 52734.617 23/06/18,05:01:23,04,07,1, 12.0,1,1, 13.311, 10509.232, 422.090, 52734.583 23/06/18,05:01:23,05,07,1, 12.0,1,1, 13.311, 10509.224, 422.069, 52734.559 23/06/18,05:01:23,06,07,1, 12.0,1,1, 13.311, 10509.232, 422.069, 52734.576 23/06/18,05:01:23,07,07,1, 12.0,1,1, 13.311, 10509.206, 422.086, 52734.560 23/06/18,05:01:23,08,07,1, 12.0,1,1, 13.311, 10509.194, 422.058, 52734.521 23/06/18,05:01:23,09,07,1, 12.0,1,1, 13.311, 10509.185, 422.040, 52734.509 23/06/18,05:01:23,10,07,1, 12.0,1,1, 13.311, 10509.182, 422.037, 52734.493 23/06/18,05:01:23,11,07,1, 12.0,1,1, 13.311, 10509.184, 422.046, 52734.520 23/06/18,05:01:23,12,07,1, 12.0,1,1, 13.311, 10509.141, 422.021, 52734.495 23/06/18,05:01:23,13,07,1, 12.0,1,1, 13.311, 10509.166, 421.992, 52734.430 23/06/18,05:01:23,14,07,1, 12.0,1,1, 13.311, 10509.120, 422.010, 52734.478 23/06/18,05:01:23,15,07,1, 12.0,1,1, 13.311, 10509.115, 421.994, 52734.493 23/06/18,05:01:23,16,07,1, 12.0,1,1, 13.311, 10509.113, 421.970, 52734.453 23/06/18,05:01:23,17,07,1, 12.0,1,1, 13.311, 10509.115, 421.971, 52734.466 23/06/18,05:01:23,18,07,1, 12.0,1,1, 13.311, 10509.109, 421.971, 52734.422 23/06/18,05:01:23,19,07,1, 12.0,1,1, 13.311, 10509.078, 421.944, 52734.391 23/06/18,05:01:24,00,07,1, 12.0,1,1, 13.309, 10509.077, 421.944, 52734.391 23/06/18,05:01:24,01,07,1, 12.0,1,1, 13.309, 10509.059, 421.937, 52734.410 23/06/18,05:01:24,02,07,1, 12.0,1,1, 13.309, 10509.062, 421.925, 52734.390 23/06/18,05:01:24,03,07,1, 12.0,1,1, 13.309, 10509.040, 421.902, 52734.377 23/06/18,05:01:24,04,07,1, 12.0,1,1, 13.309, 10509.052, 421.886, 52734.379 23/06/18,05:01:24,05,07,1, 12.0,1,1, 13.309, 10509.026, 421.881, 52734.371 23/06/18,05:01:24,06,07,1, 12.0,1,1, 13.309, 10509.017, 421.836, 52734.301 23/06/18,05:01:24,07,07,1, 12.0,1,1, 13.309, 10509.023, 421.812, 52734.337 23/06/18,05:01:24,08,07,1, 12.0,1,1, 13.309, 10508.998, 421.843, 52734.306 23/06/18,05:01:24,09,07,1, 12.0,1,1, 13.309, 10508.965, 421.807, 52734.303 23/06/18,05:01:24,10,07,1, 12.0,1,1, 13.309, 10508.961, 421.767, 52734.276 23/06/18,05:01:24,11,07,1, 12.0,1,1, 13.309, 10508.964, 421.807, 52734.269 23/06/18,05:01:24,12,07,1, 12.0,1,1, 13.309, 10508.940, 421.767, 52734.215 23/06/18,05:01:24,13,07,1, 12.0,1,1, 13.309, 10508.925, 421.731, 52734.206 23/06/18,05:01:24,14,07,1, 12.0,1,1, 13.309, 10508.909, 421.718, 52734.209 23/06/18,05:01:24,15,07,1, 12.0,1,1, 13.309, 10508.902, 421.713, 52734.190 23/06/18,05:01:24,16,07,1, 12.0,1,1, 13.309, 10508.863, 421.701, 52734.175 23/06/18,05:01:24,17,07,1, 12.0,1,1, 13.309, 10508.854, 421.673, 52734.155 23/06/18,05:01:24,18,07,1, 12.0,1,1, 13.309, 10508.847, 421.685, 52734.170 23/06/18,05:01:24,19,07,1, 12.0,1,1, 13.309, 10508.852, 421.675, 52734.122 23/06/18,05:01:25,00,07,1, 11.9,1,1, 13.314, 10508.852, 421.675, 52734.122 23/06/18,05:01:25,01,07,1, 11.9,1,1, 13.314, 10508.777, 421.622, 52734.111 23/06/18,05:01:25,02,07,1, 11.9,1,1, 13.314, 10508.797, 421.636, 52734.077 23/06/18,05:01:25,03,07,1, 11.9,1,1, 13.314, 10508.789, 421.595, 52734.052 23/06/18,05:01:25,04,07,1, 11.9,1,1, 13.314, 10508.772, 421.572, 52734.043 23/06/18,05:01:25,05,07,1, 11.9,1,1, 13.314, 10508.774, 421.560, 52734.049 23/06/18,05:01:25,06,07,1, 11.9,1,1, 13.314, 10508.778, 421.527, 52734.072 23/06/18,05:01:25,07,07,1, 11.9,1,1, 13.314, 10508.733, 421.495, 52734.032 23/06/18,05:01:25,08,07,1, 11.9,1,1, 13.314, 10508.742, 421.471, 52734.006 23/06/18,05:01:25,09,07,1, 11.9,1,1, 13.314, 10508.702, 421.479, 52733.958 23/06/18,05:01:25,10,07,1, 11.9,1,1, 13.314, 10508.673, 421.433, 52733.969 23/06/18,05:01:25,11,07,1, 11.9,1,1, 13.314, 10508.700, 421.441, 52733.957 23/06/18,05:01:25,12,07,1, 11.9,1,1, 13.314, 10508.678, 421.401, 52733.930 23/06/18,05:01:25,13,07,1, 11.9,1,1, 13.314, 10508.668, 421.395, 52733.924 23/06/18,05:01:25,14,07,1, 11.9,1,1, 13.314, 10508.641, 421.370, 52733.916 23/06/18,05:01:25,15,07,1, 11.9,1,1, 13.314, 10508.632, 421.361, 52733.903 23/06/18,05:01:25,16,07,1, 11.9,1,1, 13.314, 10508.622, 421.367, 52733.843 23/06/18,05:01:25,17,07,1, 11.9,1,1, 13.314, 10508.591, 421.328, 52733.877 23/06/18,05:01:25,18,07,1, 11.9,1,1, 13.314, 10508.562, 421.306, 52733.829 23/06/18,05:01:25,19,07,1, 11.9,1,1, 13.314, 10508.560, 421.308, 52733.829 23/06/18,05:01:26,00,07,1, 11.9,1,1, 13.315, 10508.560, 421.308, 52733.829 23/06/18,05:01:26,01,07,1, 11.9,1,1, 13.315, 10508.522, 421.283, 52733.800 23/06/18,05:01:26,02,07,1, 11.9,1,1, 13.315, 10508.489, 421.270, 52733.830 23/06/18,05:01:26,03,07,1, 11.9,1,1, 13.315, 10508.485, 421.250, 52733.810 23/06/18,05:01:26,04,07,1, 11.9,1,1, 13.315, 10508.482, 421.240, 52733.774 23/06/18,05:01:26,05,07,1, 11.9,1,1, 13.315, 10508.464, 421.219, 52733.753 23/06/18,05:01:26,06,07,1, 11.9,1,1, 13.315, 10508.442, 421.213, 52733.794 23/06/18,05:01:26,07,07,1, 11.9,1,1, 13.315, 10508.445, 421.200, 52733.764 23/06/18,05:01:26,08,07,1, 11.9,1,1, 13.315, 10508.438, 421.175, 52733.749 23/06/18,05:01:26,09,07,1, 11.9,1,1, 13.315, 10508.418, 421.176, 52733.729 23/06/18,05:01:26,10,07,1, 11.9,1,1, 13.315, 10508.410, 421.143, 52733.723 23/06/18,05:01:26,11,07,1, 11.9,1,1, 13.315, 10508.353, 421.130, 52733.686 23/06/18,05:01:26,12,07,1, 11.9,1,1, 13.315, 10508.354, 421.105, 52733.691 23/06/18,05:01:26,13,07,1, 11.9,1,1, 13.315, 10508.336, 421.108, 52733.674 23/06/18,05:01:26,14,07,1, 11.9,1,1, 13.315, 10508.349, 421.099, 52733.652 23/06/18,05:01:26,15,07,1, 11.9,1,1, 13.315, 10508.311, 421.076, 52733.640 23/06/18,05:01:26,16,07,1, 11.9,1,1, 13.315, 10508.306, 421.076, 52733.648 23/06/18,05:01:26,17,07,1, 11.9,1,1, 13.315, 10508.285, 421.064, 52733.852 23/06/18,05:01:26,18,07,1, 11.9,1,1, 13.315, 10508.272, 421.033, 52733.543 23/06/18,05:01:26,19,07,1, 11.9,1,1, 13.315, 10508.240, 421.044, 52733.559 23/06/18,05:01:27,00,07,1, 11.9,1,1, 13.314, 10508.235, 421.044, 52733.559 23/06/18,05:01:27,01,07,1, 11.9,1,1, 13.314, 10508.208, 421.038, 52733.594 23/06/18,05:01:27,02,07,1, 11.9,1,1, 13.314, 10508.211, 421.021, 52733.573 23/06/18,05:01:27,03,07,1, 11.9,1,1, 13.314, 10508.185, 420.996, 52733.595 23/06/18,05:01:27,04,07,1, 11.9,1,1, 13.314, 10508.145, 420.975, 52733.553 23/06/18,05:01:27,05,07,1, 11.9,1,1, 13.314, 10508.147, 420.993, 52733.530 23/06/18,05:01:27,06,07,1, 11.9,1,1, 13.314, 10508.121, 420.957, 52733.537 23/06/18,05:01:27,07,07,1, 11.9,1,1, 13.314, 10508.113, 420.966, 52733.491 23/06/18,05:01:27,08,07,1, 11.9,1,1, 13.314, 10508.114, 420.975, 52733.564 23/06/18,05:01:27,09,07,1, 11.9,1,1, 13.314, 10508.078, 420.960, 52733.465 23/06/18,05:01:27,10,07,1, 11.9,1,1, 13.314, 10508.061, 420.945, 52733.507 23/06/18,05:01:27,11,07,1, 11.9,1,1, 13.314, 10508.063, 420.922, 52733.514 23/06/18,05:01:27,12,07,1, 11.9,1,1, 13.314, 10508.068, 420.925, 52733.459 23/06/18,05:01:27,13,07,1, 11.9,1,1, 13.314, 10508.023, 420.930, 52733.442 23/06/18,05:01:27,14,07,1, 11.9,1,1, 13.314, 10508.016, 420.916, 52733.448 23/06/18,05:01:27,15,07,1, 11.9,1,1, 13.314, 10508.002, 420.915, 52733.445 23/06/18,05:01:27,16,07,1, 11.9,1,1, 13.314, 10507.992, 420.896, 52733.465 23/06/18,05:01:27,17,07,1, 11.9,1,1, 13.314, 10507.966, 420.878, 52733.380 23/06/18,05:01:27,18,07,1, 11.9,1,1, 13.314, 10507.981, 420.901, 52733.403 23/06/18,05:01:27,19,07,1, 11.9,1,1, 13.314, 10507.946, 420.867, 52733.394 23/06/18,05:01:28,00,08,1, 11.8,1,1, 13.312, 10507.942, 420.867, 52733.394 23/06/18,05:01:28,01,08,1, 11.8,1,1, 13.312, 10507.902, 420.859, 52733.386 23/06/18,05:01:28,02,08,1, 11.8,1,1, 13.312, 10507.908, 420.865, 52733.391 23/06/18,05:01:28,03,08,1, 11.8,1,1, 13.312, 10507.859, 420.831, 52733.354 23/06/18,05:01:28,04,08,1, 11.8,1,1, 13.312, 10507.855, 420.817, 52733.370 23/06/18,05:01:28,05,08,1, 11.8,1,1, 13.312, 10507.837, 420.825, 52733.357 23/06/18,05:01:28,06,08,1, 11.8,1,1, 13.312, 10507.800, 420.827, 52733.332 23/06/18,05:01:28,07,08,1, 11.8,1,1, 13.312, 10507.772, 420.815, 52733.326 23/06/18,05:01:28,08,08,1, 11.8,1,1, 13.312, 10507.766, 420.802, 52733.303 23/06/18,05:01:28,09,08,1, 11.8,1,1, 13.312, 10507.759, 420.787, 52733.289 23/06/18,05:01:28,10,08,1, 11.8,1,1, 13.312, 10507.731, 420.778, 52733.232 23/06/18,05:01:28,11,08,1, 11.8,1,1, 13.312, 10507.714, 420.753, 52733.267 23/06/18,05:01:28,12,08,1, 11.8,1,1, 13.312, 10507.689, 420.791, 52733.270 23/06/18,05:01:28,13,08,1, 11.8,1,1, 13.312, 10507.670, 420.755, 52733.284 23/06/18,05:01:28,14,08,1, 11.8,1,1, 13.312, 10507.643, 420.721, 52733.262 23/06/18,05:01:28,15,08,1, 11.8,1,1, 13.312, 10507.627, 420.749, 52733.238 23/06/18,05:01:28,16,08,1, 11.8,1,1, 13.312, 10507.605, 420.730, 52733.232 23/06/18,05:01:28,17,08,1, 11.8,1,1, 13.312, 10507.592, 420.706, 52733.209 23/06/18,05:01:28,18,08,1, 11.8,1,1, 13.312, 10507.579, 420.704, 52733.217 23/06/18,05:01:28,19,08,1, 11.8,1,1, 13.312, 10507.573, 420.697, 52733.221 23/06/18,05:01:29,00,07,1, 11.9,1,1, 13.312, 10507.567, 420.697, 52733.221 23/06/18,05:01:29,01,07,1, 11.9,1,1, 13.312, 10507.488, 420.657, 52733.194 23/06/18,05:01:29,02,07,1, 11.9,1,1, 13.312, 10507.499, 420.678, 52733.166 23/06/18,05:01:29,03,07,1, 11.9,1,1, 13.312, 10507.482, 420.653, 52733.124 23/06/18,05:01:29,04,07,1, 11.9,1,1, 13.312, 10507.457, 420.650, 52733.131 23/06/18,05:01:29,05,07,1, 11.9,1,1, 13.312, 10507.434, 420.608, 52733.071 23/06/18,05:01:29,06,07,1, 11.9,1,1, 13.312, 10507.437, 420.608, 52733.105 23/06/18,05:01:29,07,07,1, 11.9,1,1, 13.312, 10507.390, 420.587, 52733.074 23/06/18,05:01:29,08,07,1, 11.9,1,1, 13.312, 10507.376, 420.588, 52733.104 23/06/18,05:01:29,09,07,1, 11.9,1,1, 13.312, 10507.384, 420.582, 52733.061 23/06/18,05:01:29,10,07,1, 11.9,1,1, 13.312, 10507.335, 420.560, 52733.067 23/06/18,05:01:29,11,07,1, 11.9,1,1, 13.312, 10507.326, 420.547, 52733.052 23/06/18,05:01:29,12,07,1, 11.9,1,1, 13.312, 10507.295, 420.541, 52733.009 23/06/18,05:01:29,13,07,1, 11.9,1,1, 13.312, 10507.304, 420.533, 52733.055 23/06/18,05:01:29,14,07,1, 11.9,1,1, 13.312, 10507.290, 420.512, 52733.022 23/06/18,05:01:29,15,07,1, 11.9,1,1, 13.312, 10507.232, 420.503, 52733.009 23/06/18,05:01:29,16,07,1, 11.9,1,1, 13.312, 10507.248, 420.480, 52732.994 23/06/18,05:01:29,17,07,1, 11.9,1,1, 13.312, 10507.215, 420.490, 52733.024 23/06/18,05:01:29,18,07,1, 11.9,1,1, 13.312, 10507.212, 420.472, 52732.968 23/06/18,05:01:29,19,07,1, 11.9,1,1, 13.312, 10507.163, 420.464, 52732.934 23/06/18,05:01:30,00,07,1, 11.9,1,1, 13.311, 10507.158, 420.464, 52732.934 23/06/18,05:01:30,01,07,1, 11.9,1,1, 13.311, 10507.160, 420.459, 52732.924 23/06/18,05:01:30,02,07,1, 11.9,1,1, 13.311, 10507.117, 420.454, 52732.958 23/06/18,05:01:30,03,07,1, 11.9,1,1, 13.311, 10507.118, 420.419, 52732.912 23/06/18,05:01:30,04,07,1, 11.9,1,1, 13.311, 10507.105, 420.422, 52732.952 23/06/18,05:01:30,05,07,1, 11.9,1,1, 13.311, 10507.058, 420.411, 52732.912 23/06/18,05:01:30,06,07,1, 11.9,1,1, 13.311, 10507.037, 420.381, 52732.822 23/06/18,05:01:30,07,07,1, 11.9,1,1, 13.311, 10507.057, 420.361, 52732.894 23/06/18,05:01:30,08,07,1, 11.9,1,1, 13.311, 10507.016, 420.371, 52732.842 23/06/18,05:01:30,09,07,1, 11.9,1,1, 13.311, 10507.008, 420.355, 52732.820 23/06/18,05:01:30,10,07,1, 11.9,1,1, 13.311, 10506.978, 420.361, 52732.883 23/06/18,05:01:30,11,07,1, 11.9,1,1, 13.311, 10506.962, 420.355, 52732.877 23/06/18,05:01:30,12,07,1, 11.9,1,1, 13.311, 10506.931, 420.348, 52732.863 23/06/18,05:01:30,13,07,1, 11.9,1,1, 13.311, 10506.912, 420.338, 52732.854 23/06/18,05:01:30,14,07,1, 11.9,1,1, 13.311, 10506.874, 420.335, 52732.973 23/06/18,05:01:30,15,07,1, 11.9,1,1, 13.311, 10506.861, 420.295, 52732.863 23/06/18,05:01:30,16,07,1, 11.9,1,1, 13.311, 10506.862, 420.302, 52732.833 23/06/18,05:01:30,17,07,1, 11.9,1,1, 13.311, 10506.828, 420.281, 52732.822 23/06/18,05:01:30,18,07,1, 11.9,1,1, 13.311, 10506.825, 420.283, 52732.850 23/06/18,05:01:30,19,07,1, 11.9,1,1, 13.311, 10506.827, 420.281, 52732.830 23/06/18,05:01:31,00,07,1, 11.9,1,1, 13.316, 10506.824, 420.281, 52732.830 23/06/18,05:01:31,01,07,1, 11.9,1,1, 13.316, 10506.753, 420.265, 52732.806 23/06/18,05:01:31,02,07,1, 11.9,1,1, 13.316, 10506.761, 420.244, 52732.774 23/06/18,05:01:31,03,07,1, 11.9,1,1, 13.316, 10506.740, 420.208, 52732.763 23/06/18,05:01:31,04,07,1, 11.9,1,1, 13.316, 10506.731, 420.199, 52732.751 23/06/18,05:01:31,05,07,1, 11.9,1,1, 13.316, 10506.716, 420.197, 52732.795 23/06/18,05:01:31,06,07,1, 11.9,1,1, 13.316, 10506.710, 420.190, 52732.782 23/06/18,05:01:31,07,07,1, 11.9,1,1, 13.316, 10506.685, 420.178, 52732.752 23/06/18,05:01:31,08,07,1, 11.9,1,1, 13.316, 10506.671, 420.152, 52732.746 23/06/18,05:01:31,09,07,1, 11.9,1,1, 13.316, 10506.636, 420.145, 52732.712 23/06/18,05:01:31,10,07,1, 11.9,1,1, 13.316, 10506.637, 420.145, 52732.701 23/06/18,05:01:31,11,07,1, 11.9,1,1, 13.316, 10506.620, 420.142, 52732.692 23/06/18,05:01:31,12,07,1, 11.9,1,1, 13.316, 10506.623, 420.101, 52732.659 23/06/18,05:01:31,13,07,1, 11.9,1,1, 13.316, 10506.608, 420.110, 52732.725 23/06/18,05:01:31,14,07,1, 11.9,1,1, 13.316, 10506.584, 420.116, 52732.672 23/06/18,05:01:31,15,07,1, 11.9,1,1, 13.316, 10506.555, 420.071, 52732.662 23/06/18,05:01:31,16,07,1, 11.9,1,1, 13.316, 10506.567, 420.083, 52732.680 23/06/18,05:01:31,17,07,1, 11.9,1,1, 13.316, 10506.550, 420.075, 52732.642 23/06/18,05:01:31,18,07,1, 11.9,1,1, 13.316, 10506.524, 420.047, 52732.694 23/06/18,05:01:31,19,07,1, 11.9,1,1, 13.316, 10506.519, 420.059, 52732.621 23/06/18,05:01:32,00,07,1, 11.9,1,1, 13.313, 10506.516, 420.059, 52732.621 23/06/18,05:01:32,01,07,1, 11.9,1,1, 13.313, 10506.502, 419.996, 52732.651 23/06/18,05:01:32,02,07,1, 11.9,1,1, 13.313, 10506.462, 420.016, 52732.772 23/06/18,05:01:32,03,07,1, 11.9,1,1, 13.313, 10506.487, 419.985, 52732.626 23/06/18,05:01:32,04,07,1, 11.9,1,1, 13.313, 10506.454, 419.940, 52732.588 23/06/18,05:01:32,05,07,1, 11.9,1,1, 13.313, 10506.411, 419.935, 52732.555 23/06/18,05:01:32,06,07,1, 11.9,1,1, 13.313, 10506.402, 419.939, 52732.565 23/06/18,05:01:32,07,07,1, 11.9,1,1, 13.313, 10506.394, 419.913, 52732.526 23/06/18,05:01:32,08,07,1, 11.9,1,1, 13.313, 10506.371, 419.899, 52732.516 23/06/18,05:01:32,09,07,1, 11.9,1,1, 13.313, 10506.355, 419.868, 52732.528 23/06/18,05:01:32,10,07,1, 11.9,1,1, 13.313, 10506.339, 419.851, 52732.543 23/06/18,05:01:32,11,07,1, 11.9,1,1, 13.313, 10506.345, 419.817, 52732.535 23/06/18,05:01:32,12,07,1, 11.9,1,1, 13.313, 10506.307, 419.820, 52732.525 23/06/18,05:01:32,13,07,1, 11.9,1,1, 13.313, 10506.309, 419.824, 52732.550 23/06/18,05:01:32,14,07,1, 11.9,1,1, 13.313, 10506.279, 419.800, 52732.463 23/06/18,05:01:32,15,07,1, 11.9,1,1, 13.313, 10506.239, 419.745, 52732.466 23/06/18,05:01:32,16,07,1, 11.9,1,1, 13.313, 10506.242, 419.770, 52732.488 23/06/18,05:01:32,17,07,1, 11.9,1,1, 13.313, 10506.250, 419.738, 52732.483 23/06/18,05:01:32,18,07,1, 11.9,1,1, 13.313, 10506.234, 419.737, 52732.453 23/06/18,05:01:32,19,07,1, 11.9,1,1, 13.313, 10506.220, 419.706, 52732.472 23/06/18,05:01:33,00,07,1, 12.0,1,1, 13.315, 10506.215, 419.706, 52732.472 23/06/18,05:01:33,01,07,1, 12.0,1,1, 13.315, 10506.173, 419.686, 52732.398 23/06/18,05:01:33,02,07,1, 12.0,1,1, 13.315, 10506.158, 419.657, 52732.391 23/06/18,05:01:33,03,07,1, 12.0,1,1, 13.315, 10506.171, 419.659, 52732.377 23/06/18,05:01:33,04,07,1, 12.0,1,1, 13.315, 10506.131, 419.677, 52732.394 23/06/18,05:01:33,05,07,1, 12.0,1,1, 13.315, 10506.133, 419.637, 52732.421 23/06/18,05:01:33,06,07,1, 12.0,1,1, 13.315, 10506.094, 419.607, 52732.379 23/06/18,05:01:33,07,07,1, 12.0,1,1, 13.315, 10506.095, 419.588, 52732.331 23/06/18,05:01:33,08,07,1, 12.0,1,1, 13.315, 10506.090, 419.585, 52732.345 23/06/18,05:01:33,09,07,1, 12.0,1,1, 13.315, 10506.095, 419.568, 52732.369 23/06/18,05:01:33,10,07,1, 12.0,1,1, 13.315, 10506.080, 419.581, 52732.367 23/06/18,05:01:33,11,07,1, 12.0,1,1, 13.315, 10506.075, 419.564, 52732.373 23/06/18,05:01:33,12,07,1, 12.0,1,1, 13.315, 10506.039, 419.536, 52732.330 23/06/18,05:01:33,13,07,1, 12.0,1,1, 13.315, 10506.006, 419.544, 52732.346 23/06/18,05:01:33,14,07,1, 12.0,1,1, 13.315, 10506.014, 419.529, 52732.303 23/06/18,05:01:33,15,07,1, 12.0,1,1, 13.315, 10506.008, 419.494, 52732.273 23/06/18,05:01:33,16,07,1, 12.0,1,1, 13.315, 10505.983, 419.457, 52732.288 23/06/18,05:01:33,17,07,1, 12.0,1,1, 13.315, 10505.981, 419.503, 52732.236 23/06/18,05:01:33,18,07,1, 12.0,1,1, 13.315, 10505.976, 419.490, 52732.309 23/06/18,05:01:33,19,07,1, 12.0,1,1, 13.315, 10505.937, 419.437, 52732.299 23/06/18,05:01:34,00,07,1, 11.9,1,1, 13.313, 10505.931, 419.437, 52732.299 23/06/18,05:01:34,01,07,1, 11.9,1,1, 13.313, 10505.922, 419.416, 52732.270 23/06/18,05:01:34,02,07,1, 11.9,1,1, 13.313, 10505.929, 419.404, 52732.281 23/06/18,05:01:34,03,07,1, 11.9,1,1, 13.313, 10505.906, 419.404, 52732.257 23/06/18,05:01:34,04,07,1, 11.9,1,1, 13.313, 10505.882, 419.391, 52732.255 23/06/18,05:01:34,05,07,1, 11.9,1,1, 13.313, 10505.878, 419.391, 52732.231 23/06/18,05:01:34,06,07,1, 11.9,1,1, 13.313, 10505.865, 419.329, 52732.174 23/06/18,05:01:34,07,07,1, 11.9,1,1, 13.313, 10505.848, 419.311, 52732.190 23/06/18,05:01:34,08,07,1, 11.9,1,1, 13.313, 10505.843, 419.325, 52732.159 23/06/18,05:01:34,09,07,1, 11.9,1,1, 13.313, 10505.833, 419.313, 52732.207 23/06/18,05:01:34,10,07,1, 11.9,1,1, 13.313, 10505.812, 419.277, 52732.165 23/06/18,05:01:34,11,07,1, 11.9,1,1, 13.313, 10505.802, 419.266, 52732.149 23/06/18,05:01:34,12,07,1, 11.9,1,1, 13.313, 10505.811, 419.274, 52732.167 23/06/18,05:01:34,13,07,1, 11.9,1,1, 13.313, 10505.812, 419.261, 52732.162 23/06/18,05:01:34,14,07,1, 11.9,1,1, 13.313, 10505.775, 419.230, 52732.122 23/06/18,05:01:34,15,07,1, 11.9,1,1, 13.313, 10505.773, 419.226, 52732.145 23/06/18,05:01:34,16,07,1, 11.9,1,1, 13.313, 10505.774, 419.238, 52732.117 23/06/18,05:01:34,17,07,1, 11.9,1,1, 13.313, 10505.738, 419.189, 52732.109 23/06/18,05:01:34,18,07,1, 11.9,1,1, 13.313, 10505.732, 419.176, 52732.049 23/06/18,05:01:34,19,07,1, 11.9,1,1, 13.313, 10505.739, 419.178, 52732.088 23/06/18,05:01:35,00,07,1, 11.9,1,1, 13.318, 10505.731, 419.178, 52732.088 23/06/18,05:01:35,01,07,1, 11.9,1,1, 13.318, 10505.700, 419.142, 52732.084 23/06/18,05:01:35,02,07,1, 11.9,1,1, 13.318, 10505.710, 419.105, 52732.058 23/06/18,05:01:35,03,07,1, 11.9,1,1, 13.318, 10505.696, 419.126, 52732.059 23/06/18,05:01:35,04,07,1, 11.9,1,1, 13.318, 10505.701, 419.121, 52732.035 23/06/18,05:01:35,05,07,1, 11.9,1,1, 13.318, 10505.665, 419.096, 52732.060 23/06/18,05:01:35,06,07,1, 11.9,1,1, 13.318, 10505.682, 419.076, 52732.033 23/06/18,05:01:35,07,07,1, 11.9,1,1, 13.318, 10505.640, 419.067, 52731.996 23/06/18,05:01:35,08,07,1, 11.9,1,1, 13.318, 10505.631, 419.079, 52732.000 23/06/18,05:01:35,09,07,1, 11.9,1,1, 13.318, 10505.631, 419.035, 52731.974 23/06/18,05:01:35,10,07,1, 11.9,1,1, 13.318, 10505.596, 419.041, 52732.009 23/06/18,05:01:35,11,07,1, 11.9,1,1, 13.318, 10505.578, 419.014, 52731.977 23/06/18,05:01:35,12,07,1, 11.9,1,1, 13.318, 10505.606, 418.996, 52731.948 23/06/18,05:01:35,13,07,1, 11.9,1,1, 13.318, 10505.598, 418.955, 52731.966 23/06/18,05:01:35,14,07,1, 11.9,1,1, 13.318, 10505.576, 418.972, 52731.954 23/06/18,05:01:35,15,07,1, 11.9,1,1, 13.318, 10505.567, 418.970, 52731.905 23/06/18,05:01:35,16,07,1, 11.9,1,1, 13.318, 10505.561, 418.925, 52731.931 23/06/18,05:01:35,17,07,1, 11.9,1,1, 13.318, 10505.553, 418.922, 52731.922 23/06/18,05:01:35,18,07,1, 11.9,1,1, 13.318, 10505.544, 418.943, 52731.970 23/06/18,05:01:35,19,07,1, 11.9,1,1, 13.318, 10505.535, 418.891, 52731.823 23/06/18,05:01:36,00,07,1, 11.9,1,1, 13.315, 10505.531, 418.891, 52731.823 23/06/18,05:01:36,01,07,1, 11.9,1,1, 13.315, 10505.515, 418.889, 52731.919 23/06/18,05:01:36,02,07,1, 11.9,1,1, 13.315, 10505.485, 418.846, 52731.911 23/06/18,05:01:36,03,07,1, 11.9,1,1, 13.315, 10505.510, 418.861, 52731.878 23/06/18,05:01:36,04,07,1, 11.9,1,1, 13.315, 10505.496, 418.837, 52731.874 23/06/18,05:01:36,05,07,1, 11.9,1,1, 13.315, 10505.460, 418.833, 52731.874 23/06/18,05:01:36,06,07,1, 11.9,1,1, 13.315, 10505.453, 418.823, 52731.873 23/06/18,05:01:36,07,07,1, 11.9,1,1, 13.315, 10505.457, 418.791, 52731.814 23/06/18,05:01:36,08,07,1, 11.9,1,1, 13.315, 10505.450, 418.790, 52731.837 23/06/18,05:01:36,09,07,1, 11.9,1,1, 13.315, 10505.418, 418.793, 52731.808 23/06/18,05:01:36,10,07,1, 11.9,1,1, 13.315, 10505.434, 418.764, 52731.802 23/06/18,05:01:36,11,07,1, 11.9,1,1, 13.315, 10505.433, 418.755, 52731.778 23/06/18,05:01:36,12,07,1, 11.9,1,1, 13.315, 10505.394, 418.736, 52731.776 23/06/18,05:01:36,13,07,1, 11.9,1,1, 13.315, 10505.393, 418.735, 52731.776 23/06/18,05:01:36,14,07,1, 11.9,1,1, 13.315, 10505.369, 418.726, 52731.738 23/06/18,05:01:36,15,07,1, 11.9,1,1, 13.315, 10505.393, 418.725, 52731.762 23/06/18,05:01:36,16,07,1, 11.9,1,1, 13.315, 10505.361, 418.680, 52731.765 23/06/18,05:01:36,17,07,1, 11.9,1,1, 13.315, 10505.335, 418.692, 52731.745 23/06/18,05:01:36,18,07,1, 11.9,1,1, 13.315, 10505.345, 418.693, 52731.740 23/06/18,05:01:36,19,07,1, 11.9,1,1, 13.315, 10505.313, 418.652, 52731.707 23/06/18,05:01:37,00,08,1, 11.9,1,1, 13.318, 10505.306, 418.652, 52731.707 23/06/18,05:01:37,01,08,1, 11.9,1,1, 13.318, 10505.318, 418.652, 52731.706 23/06/18,05:01:37,02,08,1, 11.9,1,1, 13.318, 10505.315, 418.654, 52731.654 23/06/18,05:01:37,03,08,1, 11.9,1,1, 13.318, 10505.295, 418.602, 52731.622 23/06/18,05:01:37,04,08,1, 11.9,1,1, 13.318, 10505.287, 418.586, 52731.685 23/06/18,05:01:37,05,08,1, 11.9,1,1, 13.318, 10505.296, 418.595, 52731.672 23/06/18,05:01:37,06,08,1, 11.9,1,1, 13.318, 10505.256, 418.600, 52731.631 23/06/18,05:01:37,07,08,1, 11.9,1,1, 13.318, 10505.250, 418.585, 52731.640 23/06/18,05:01:37,08,08,1, 11.9,1,1, 13.318, 10505.236, 418.604, 52731.627 23/06/18,05:01:37,09,08,1, 11.9,1,1, 13.318, 10505.220, 418.587, 52731.661 23/06/18,05:01:37,10,08,1, 11.9,1,1, 13.318, 10505.211, 418.556, 52731.616 23/06/18,05:01:37,11,08,1, 11.9,1,1, 13.318, 10505.220, 418.553, 52731.626 23/06/18,05:01:37,12,08,1, 11.9,1,1, 13.318, 10505.181, 418.565, 52731.640 23/06/18,05:01:37,13,08,1, 11.9,1,1, 13.318, 10505.204, 418.549, 52731.625 23/06/18,05:01:37,14,08,1, 11.9,1,1, 13.318, 10505.175, 418.562, 52731.564 23/06/18,05:01:37,15,08,1, 11.9,1,1, 13.318, 10505.168, 418.533, 52731.563 23/06/18,05:01:37,16,08,1, 11.9,1,1, 13.318, 10505.162, 418.536, 52731.593 23/06/18,05:01:37,17,08,1, 11.9,1,1, 13.318, 10505.147, 418.529, 52731.590 23/06/18,05:01:37,18,08,1, 11.9,1,1, 13.318, 10505.146, 418.539, 52731.550 23/06/18,05:01:37,19,08,1, 11.9,1,1, 13.318, 10505.142, 418.512, 52731.602 23/06/18,05:01:38,00,07,1, 11.9,1,1, 13.313, 10505.139, 418.512, 52731.602 23/06/18,05:01:38,01,07,1, 11.9,1,1, 13.313, 10505.128, 418.523, 52731.568 23/06/18,05:01:38,02,07,1, 11.9,1,1, 13.313, 10505.111, 418.495, 52731.555 23/06/18,05:01:38,03,07,1, 11.9,1,1, 13.313, 10505.123, 418.490, 52731.556 23/06/18,05:01:38,04,07,1, 11.9,1,1, 13.313, 10505.082, 418.490, 52731.503 23/06/18,05:01:38,05,07,1, 11.9,1,1, 13.313, 10505.070, 418.479, 52731.507 23/06/18,05:01:38,06,07,1, 11.9,1,1, 13.313, 10505.063, 418.446, 52731.522 23/06/18,05:01:38,07,07,1, 11.9,1,1, 13.313, 10505.086, 418.464, 52731.540 23/06/18,05:01:38,08,07,1, 11.9,1,1, 13.313, 10505.059, 418.432, 52731.497 23/06/18,05:01:38,09,07,1, 11.9,1,1, 13.313, 10505.060, 418.420, 52731.519 23/06/18,05:01:38,10,07,1, 11.9,1,1, 13.313, 10505.059, 418.423, 52731.497 23/06/18,05:01:38,11,07,1, 11.9,1,1, 13.313, 10505.020, 418.436, 52731.491 23/06/18,05:01:38,12,07,1, 11.9,1,1, 13.313, 10505.007, 418.408, 52731.475 23/06/18,05:01:38,13,07,1, 11.9,1,1, 13.313, 10505.013, 418.408, 52731.474 23/06/18,05:01:38,14,07,1, 11.9,1,1, 13.313, 10504.988, 418.403, 52731.432 23/06/18,05:01:38,15,07,1, 11.9,1,1, 13.313, 10504.993, 418.374, 52731.426 23/06/18,05:01:38,16,07,1, 11.9,1,1, 13.313, 10504.971, 418.378, 52731.451 23/06/18,05:01:38,17,07,1, 11.9,1,1, 13.313, 10504.953, 418.360, 52731.444 23/06/18,05:01:38,18,07,1, 11.9,1,1, 13.313, 10504.952, 418.359, 52731.390 23/06/18,05:01:38,19,07,1, 11.9,1,1, 13.313, 10504.934, 418.330, 52731.387 23/06/18,05:01:39,00,06,1, 11.9,1,1, 13.320, 10504.930, 418.330, 52731.387 23/06/18,05:01:39,01,06,1, 11.9,1,1, 13.320, 10504.902, 418.340, 52731.366 23/06/18,05:01:39,02,06,1, 11.9,1,1, 13.320, 10504.907, 418.300, 52731.377 23/06/18,05:01:39,03,06,1, 11.9,1,1, 13.320, 10504.888, 418.274, 52731.367 23/06/18,05:01:39,04,06,1, 11.9,1,1, 13.320, 10504.876, 418.297, 52731.410 23/06/18,05:01:39,05,06,1, 11.9,1,1, 13.320, 10504.858, 418.282, 52731.382 23/06/18,05:01:39,06,06,1, 11.9,1,1, 13.320, 10504.855, 418.255, 52731.363 23/06/18,05:01:39,07,06,1, 11.9,1,1, 13.320, 10504.831, 418.248, 52731.343 23/06/18,05:01:39,08,06,1, 11.9,1,1, 13.320, 10504.829, 418.260, 52731.361 23/06/18,05:01:39,09,06,1, 11.9,1,1, 13.320, 10504.794, 418.214, 52731.356 23/06/18,05:01:39,10,06,1, 11.9,1,1, 13.320, 10504.774, 418.220, 52731.317 23/06/18,05:01:39,11,06,1, 11.9,1,1, 13.320, 10504.752, 418.188, 52731.312 23/06/18,05:01:39,12,06,1, 11.9,1,1, 13.320, 10504.763, 418.206, 52731.338 23/06/18,05:01:39,13,06,1, 11.9,1,1, 13.320, 10504.729, 418.181, 52731.295 23/06/18,05:01:39,14,06,1, 11.9,1,1, 13.320, 10504.730, 418.161, 52731.298 23/06/18,05:01:39,15,06,1, 11.9,1,1, 13.320, 10504.678, 418.149, 52731.262 23/06/18,05:01:39,16,06,1, 11.9,1,1, 13.320, 10504.694, 418.113, 52731.259 23/06/18,05:01:39,17,06,1, 11.9,1,1, 13.320, 10504.675, 418.111, 52731.262 23/06/18,05:01:39,18,06,1, 11.9,1,1, 13.320, 10504.653, 418.101, 52731.288 23/06/18,05:01:39,19,06,1, 11.9,1,1, 13.320, 10504.637, 418.100, 52731.279 23/06/18,05:01:40,00,08,1, 11.9,1,1, 13.316, 10504.630, 418.100, 52731.279 23/06/18,05:01:40,01,08,1, 11.9,1,1, 13.316, 10504.600, 418.057, 52731.229 23/06/18,05:01:40,02,08,1, 11.9,1,1, 13.316, 10504.584, 418.048, 52731.238 23/06/18,05:01:40,03,08,1, 11.9,1,1, 13.316, 10504.588, 418.027, 52731.240 23/06/18,05:01:40,04,08,1, 11.9,1,1, 13.316, 10504.562, 418.018, 52731.185 23/06/18,05:01:40,05,08,1, 11.9,1,1, 13.316, 10504.534, 418.006, 52731.209 23/06/18,05:01:40,06,08,1, 11.9,1,1, 13.316, 10504.524, 418.010, 52731.215 23/06/18,05:01:40,07,08,1, 11.9,1,1, 13.316, 10504.515, 417.966, 52731.201 23/06/18,05:01:40,08,08,1, 11.9,1,1, 13.316, 10504.488, 417.958, 52731.191 23/06/18,05:01:40,09,08,1, 11.9,1,1, 13.316, 10504.484, 417.928, 52731.161 23/06/18,05:01:40,10,08,1, 11.9,1,1, 13.316, 10504.480, 417.925, 52731.189 23/06/18,05:01:40,11,08,1, 11.9,1,1, 13.316, 10504.442, 417.942, 52731.157 23/06/18,05:01:40,12,08,1, 11.9,1,1, 13.316, 10504.453, 417.907, 52731.148 23/06/18,05:01:40,13,08,1, 11.9,1,1, 13.316, 10504.429, 417.915, 52731.189 23/06/18,05:01:40,14,08,1, 11.9,1,1, 13.316, 10504.404, 417.915, 52731.140 23/06/18,05:01:40,15,08,1, 11.9,1,1, 13.316, 10504.392, 417.881, 52731.077 23/06/18,05:01:40,16,08,1, 11.9,1,1, 13.316, 10504.376, 417.855, 52731.095 23/06/18,05:01:40,17,08,1, 11.9,1,1, 13.316, 10504.359, 417.862, 52731.091 23/06/18,05:01:40,18,08,1, 11.9,1,1, 13.316, 10504.356, 417.861, 52731.080 23/06/18,05:01:40,19,08,1, 11.9,1,1, 13.316, 10504.332, 417.849, 52731.063 23/06/18,05:01:41,00,08,1, 12.0,1,1, 13.315, 10504.329, 417.849, 52731.063 23/06/18,05:01:41,01,08,1, 12.0,1,1, 13.315, 10504.306, 417.796, 52731.066 23/06/18,05:01:41,02,08,1, 12.0,1,1, 13.315, 10504.292, 417.783, 52731.092 23/06/18,05:01:41,03,08,1, 12.0,1,1, 13.315, 10504.281, 417.774, 52731.022 23/06/18,05:01:41,04,08,1, 12.0,1,1, 13.315, 10504.268, 417.769, 52731.077 23/06/18,05:01:41,05,08,1, 12.0,1,1, 13.315, 10504.259, 417.778, 52731.056 23/06/18,05:01:41,06,08,1, 12.0,1,1, 13.315, 10504.228, 417.752, 52731.000 23/06/18,05:01:41,07,08,1, 12.0,1,1, 13.315, 10504.224, 417.740, 52731.023 23/06/18,05:01:41,08,08,1, 12.0,1,1, 13.315, 10504.179, 417.727, 52730.977 23/06/18,05:01:41,09,08,1, 12.0,1,1, 13.315, 10504.195, 417.701, 52730.962 23/06/18,05:01:41,10,08,1, 12.0,1,1, 13.315, 10504.176, 417.694, 52730.946 23/06/18,05:01:41,11,08,1, 12.0,1,1, 13.315, 10504.159, 417.697, 52730.936 23/06/18,05:01:41,12,08,1, 12.0,1,1, 13.315, 10504.156, 417.690, 52730.943 23/06/18,05:01:41,13,08,1, 12.0,1,1, 13.315, 10504.139, 417.637, 52730.906 23/06/18,05:01:41,14,08,1, 12.0,1,1, 13.315, 10504.129, 417.619, 52730.918 23/06/18,05:01:41,15,08,1, 12.0,1,1, 13.315, 10504.119, 417.631, 52730.905 23/06/18,05:01:41,16,08,1, 12.0,1,1, 13.315, 10504.081, 417.615, 52730.907 23/06/18,05:01:41,17,08,1, 12.0,1,1, 13.315, 10504.074, 417.594, 52730.898 23/06/18,05:01:41,18,08,1, 12.0,1,1, 13.315, 10504.045, 417.560, 52730.845 23/06/18,05:01:41,19,08,1, 12.0,1,1, 13.315, 10504.043, 417.566, 52730.896 23/06/18,05:01:42,00,08,1, 11.8,1,1, 13.318, 10504.037, 417.566, 52730.896 23/06/18,05:01:42,01,08,1, 11.8,1,1, 13.318, 10504.005, 417.503, 52730.837 23/06/18,05:01:42,02,08,1, 11.8,1,1, 13.318, 10503.982, 417.507, 52730.809 23/06/18,05:01:42,03,08,1, 11.8,1,1, 13.318, 10503.965, 417.488, 52730.811 23/06/18,05:01:42,04,08,1, 11.8,1,1, 13.318, 10503.955, 417.466, 52730.798 23/06/18,05:01:42,05,08,1, 11.8,1,1, 13.318, 10503.950, 417.460, 52730.779 23/06/18,05:01:42,06,08,1, 11.8,1,1, 13.318, 10503.927, 417.425, 52730.763 23/06/18,05:01:42,07,08,1, 11.8,1,1, 13.318, 10503.918, 417.448, 52730.758 23/06/18,05:01:42,08,08,1, 11.8,1,1, 13.318, 10503.927, 417.424, 52730.785 23/06/18,05:01:42,09,08,1, 11.8,1,1, 13.318, 10503.922, 417.410, 52730.743 23/06/18,05:01:42,10,08,1, 11.8,1,1, 13.318, 10503.904, 417.398, 52730.768 23/06/18,05:01:42,11,08,1, 11.8,1,1, 13.318, 10503.864, 417.379, 52730.756 23/06/18,05:01:42,12,08,1, 11.8,1,1, 13.318, 10503.858, 417.344, 52730.710 23/06/18,05:01:42,13,08,1, 11.8,1,1, 13.318, 10503.845, 417.346, 52730.746 23/06/18,05:01:42,14,08,1, 11.8,1,1, 13.318, 10503.826, 417.335, 52730.708 23/06/18,05:01:42,15,08,1, 11.8,1,1, 13.318, 10503.825, 417.323, 52730.711 23/06/18,05:01:42,16,08,1, 11.8,1,1, 13.318, 10503.812, 417.278, 52730.708 23/06/18,05:01:42,17,08,1, 11.8,1,1, 13.318, 10503.785, 417.308, 52730.719 23/06/18,05:01:42,18,08,1, 11.8,1,1, 13.318, 10503.762, 417.288, 52730.697 23/06/18,05:01:42,19,08,1, 11.8,1,1, 13.318, 10503.760, 417.265, 52730.672 23/06/18,05:01:43,00,07,1, 11.9,1,1, 13.317, 10503.753, 417.265, 52730.672 23/06/18,05:01:43,01,07,1, 11.9,1,1, 13.317, 10503.730, 417.264, 52730.690 23/06/18,05:01:43,02,07,1, 11.9,1,1, 13.317, 10503.746, 417.226, 52730.683 23/06/18,05:01:43,03,07,1, 11.9,1,1, 13.317, 10503.708, 417.215, 52730.691 23/06/18,05:01:43,04,07,1, 11.9,1,1, 13.317, 10503.699, 417.225, 52730.723 23/06/18,05:01:43,05,07,1, 11.9,1,1, 13.317, 10503.691, 417.192, 52730.644 23/06/18,05:01:43,06,07,1, 11.9,1,1, 13.317, 10503.670, 417.170, 52730.612 23/06/18,05:01:43,07,07,1, 11.9,1,1, 13.317, 10503.667, 417.174, 52730.603 23/06/18,05:01:43,08,07,1, 11.9,1,1, 13.317, 10503.678, 417.170, 52730.643 23/06/18,05:01:43,09,07,1, 11.9,1,1, 13.317, 10503.634, 417.138, 52730.585 23/06/18,05:01:43,10,07,1, 11.9,1,1, 13.317, 10503.638, 417.108, 52730.554 23/06/18,05:01:43,11,07,1, 11.9,1,1, 13.317, 10503.611, 417.112, 52730.598 23/06/18,05:01:43,12,07,1, 11.9,1,1, 13.317, 10503.581, 417.081, 52730.562 23/06/18,05:01:43,13,07,1, 11.9,1,1, 13.317, 10503.578, 417.060, 52730.559 23/06/18,05:01:43,14,07,1, 11.9,1,1, 13.317, 10503.572, 417.047, 52730.593 23/06/18,05:01:43,15,07,1, 11.9,1,1, 13.317, 10503.581, 417.043, 52730.579 23/06/18,05:01:43,16,07,1, 11.9,1,1, 13.317, 10503.559, 417.012, 52730.564 23/06/18,05:01:43,17,07,1, 11.9,1,1, 13.317, 10503.553, 416.974, 52730.515 23/06/18,05:01:43,18,07,1, 11.9,1,1, 13.317, 10503.535, 416.989, 52730.568 23/06/18,05:01:43,19,07,1, 11.9,1,1, 13.317, 10503.503, 416.946, 52730.519 23/06/18,05:01:44,00,07,1, 12.0,1,1, 13.316, 10503.503, 416.946, 52730.519 23/06/18,05:01:44,01,07,1, 12.0,1,1, 13.316, 10503.476, 416.908, 52730.468 23/06/18,05:01:44,02,07,1, 12.0,1,1, 13.316, 10503.460, 416.890, 52730.476 23/06/18,05:01:44,03,07,1, 12.0,1,1, 13.316, 10503.403, 416.876, 52730.443 23/06/18,05:01:44,04,07,1, 12.0,1,1, 13.316, 10503.435, 416.872, 52730.451 23/06/18,05:01:44,05,07,1, 12.0,1,1, 13.316, 10503.394, 416.829, 52730.448 23/06/18,05:01:44,06,07,1, 12.0,1,1, 13.316, 10503.392, 416.823, 52730.490 23/06/18,05:01:44,07,07,1, 12.0,1,1, 13.316, 10503.380, 416.823, 52730.423 23/06/18,05:01:44,08,07,1, 12.0,1,1, 13.316, 10503.344, 416.769, 52730.413 23/06/18,05:01:44,09,07,1, 12.0,1,1, 13.316, 10503.339, 416.761, 52730.414 23/06/18,05:01:44,10,07,1, 12.0,1,1, 13.316, 10503.349, 416.771, 52730.414 23/06/18,05:01:44,11,07,1, 12.0,1,1, 13.316, 10503.288, 416.727, 52730.412 23/06/18,05:01:44,12,07,1, 12.0,1,1, 13.316, 10503.297, 416.717, 52730.391 23/06/18,05:01:44,13,07,1, 12.0,1,1, 13.316, 10503.287, 416.704, 52730.422 23/06/18,05:01:44,14,07,1, 12.0,1,1, 13.316, 10503.241, 416.686, 52730.392 23/06/18,05:01:44,15,07,1, 12.0,1,1, 13.316, 10503.257, 416.668, 52730.406 23/06/18,05:01:44,16,07,1, 12.0,1,1, 13.316, 10503.215, 416.615, 52730.351 23/06/18,05:01:44,17,07,1, 12.0,1,1, 13.316, 10503.192, 416.635, 52730.376 23/06/18,05:01:44,18,07,1, 12.0,1,1, 13.316, 10503.200, 416.585, 52730.376 23/06/18,05:01:44,19,07,1, 12.0,1,1, 13.316, 10503.157, 416.602, 52730.358 23/06/18,05:01:45,00,08,1, 11.9,1,1, 13.316, 10503.153, 416.602, 52730.358 23/06/18,05:01:45,01,08,1, 11.9,1,1, 13.316, 10503.156, 416.548, 52730.366 23/06/18,05:01:45,02,08,1, 11.9,1,1, 13.316, 10503.105, 416.516, 52730.296 23/06/18,05:01:45,03,08,1, 11.9,1,1, 13.316, 10503.104, 416.512, 52730.355 23/06/18,05:01:45,04,08,1, 11.9,1,1, 13.316, 10503.091, 416.484, 52730.321 23/06/18,05:01:45,05,08,1, 11.9,1,1, 13.316, 10503.064, 416.465, 52730.277 23/06/18,05:01:45,06,08,1, 11.9,1,1, 13.316, 10503.064, 416.433, 52730.291 23/06/18,05:01:45,07,08,1, 11.9,1,1, 13.316, 10503.033, 416.440, 52730.246 23/06/18,05:01:45,08,08,1, 11.9,1,1, 13.316, 10503.022, 416.397, 52730.249 23/06/18,05:01:45,09,08,1, 11.9,1,1, 13.316, 10503.038, 416.410, 52730.276 23/06/18,05:01:45,10,08,1, 11.9,1,1, 13.316, 10502.999, 416.372, 52730.285 23/06/18,05:01:45,11,08,1, 11.9,1,1, 13.316, 10502.989, 416.373, 52730.314 23/06/18,05:01:45,12,08,1, 11.9,1,1, 13.316, 10502.984, 416.367, 52730.292 23/06/18,05:01:45,13,08,1, 11.9,1,1, 13.316, 10502.937, 416.323, 52730.255 23/06/18,05:01:45,14,08,1, 11.9,1,1, 13.316, 10502.924, 416.304, 52730.281 23/06/18,05:01:45,15,08,1, 11.9,1,1, 13.316, 10502.909, 416.301, 52730.262 23/06/18,05:01:45,16,08,1, 11.9,1,1, 13.316, 10502.874, 416.270, 52730.251 23/06/18,05:01:45,17,08,1, 11.9,1,1, 13.316, 10502.870, 416.281, 52730.240 23/06/18,05:01:45,18,08,1, 11.9,1,1, 13.316, 10502.864, 416.242, 52730.199 23/06/18,05:01:45,19,08,1, 11.9,1,1, 13.316, 10502.839, 416.264, 52730.252 23/06/18,05:01:46,00,09,1, 11.9,1,1, 13.315, 10502.836, 416.264, 52730.252 23/06/18,05:01:46,01,09,1, 11.9,1,1, 13.315, 10502.799, 416.196, 52730.225 23/06/18,05:01:46,02,09,1, 11.9,1,1, 13.315, 10502.802, 416.214, 52730.245 23/06/18,05:01:46,03,09,1, 11.9,1,1, 13.315, 10502.800, 416.181, 52730.218 23/06/18,05:01:46,04,09,1, 11.9,1,1, 13.315, 10502.776, 416.158, 52730.214 23/06/18,05:01:46,05,09,1, 11.9,1,1, 13.315, 10502.770, 416.146, 52730.210 23/06/18,05:01:46,06,09,1, 11.9,1,1, 13.315, 10502.755, 416.106, 52730.214 23/06/18,05:01:46,07,09,1, 11.9,1,1, 13.315, 10502.740, 416.122, 52730.191 23/06/18,05:01:46,08,09,1, 11.9,1,1, 13.315, 10502.698, 416.117, 52730.170 23/06/18,05:01:46,09,09,1, 11.9,1,1, 13.315, 10502.698, 416.058, 52730.184 23/06/18,05:01:46,10,09,1, 11.9,1,1, 13.315, 10502.662, 416.057, 52730.210 23/06/18,05:01:46,11,09,1, 11.9,1,1, 13.315, 10502.644, 416.038, 52730.190 23/06/18,05:01:46,12,09,1, 11.9,1,1, 13.315, 10502.654, 416.023, 52730.161 23/06/18,05:01:46,13,09,1, 11.9,1,1, 13.315, 10502.653, 416.013, 52730.176 23/06/18,05:01:46,14,09,1, 11.9,1,1, 13.315, 10502.608, 415.978, 52730.176 23/06/18,05:01:46,15,09,1, 11.9,1,1, 13.315, 10502.591, 415.978, 52730.131 23/06/18,05:01:46,16,09,1, 11.9,1,1, 13.315, 10502.610, 415.969, 52730.169 23/06/18,05:01:46,17,09,1, 11.9,1,1, 13.315, 10502.552, 415.938, 52730.143 23/06/18,05:01:46,18,09,1, 11.9,1,1, 13.315, 10502.557, 415.935, 52730.160 23/06/18,05:01:46,19,09,1, 11.9,1,1, 13.315, 10502.531, 415.917, 52730.170 23/06/18,05:01:47,00,08,1, 11.9,1,1, 13.317, 10502.527, 415.917, 52730.170 23/06/18,05:01:47,01,08,1, 11.9,1,1, 13.317, 10502.492, 415.903, 52730.140 23/06/18,05:01:47,02,08,1, 11.9,1,1, 13.317, 10502.498, 415.875, 52730.122 23/06/18,05:01:47,03,08,1, 11.9,1,1, 13.317, 10502.462, 415.856, 52730.149 23/06/18,05:01:47,04,08,1, 11.9,1,1, 13.317, 10502.462, 415.874, 52730.187 23/06/18,05:01:47,05,08,1, 11.9,1,1, 13.317, 10502.430, 415.843, 52730.131 23/06/18,05:01:47,06,08,1, 11.9,1,1, 13.317, 10502.401, 415.807, 52730.139 23/06/18,05:01:47,07,08,1, 11.9,1,1, 13.317, 10502.408, 415.816, 52730.159 23/06/18,05:01:47,08,08,1, 11.9,1,1, 13.317, 10502.388, 415.828, 52730.123 23/06/18,05:01:47,09,08,1, 11.9,1,1, 13.317, 10502.362, 415.786, 52730.130 23/06/18,05:01:47,10,08,1, 11.9,1,1, 13.317, 10502.342, 415.769, 52730.111 23/06/18,05:01:47,11,08,1, 11.9,1,1, 13.317, 10502.321, 415.782, 52730.148 23/06/18,05:01:47,12,08,1, 11.9,1,1, 13.317, 10502.315, 415.750, 52730.142 23/06/18,05:01:47,13,08,1, 11.9,1,1, 13.317, 10502.285, 415.742, 52730.161 23/06/18,05:01:47,14,08,1, 11.9,1,1, 13.317, 10502.297, 415.709, 52730.114 23/06/18,05:01:47,15,08,1, 11.9,1,1, 13.317, 10502.272, 415.720, 52730.087 23/06/18,05:01:47,16,08,1, 11.9,1,1, 13.317, 10502.248, 415.701, 52730.129 23/06/18,05:01:47,17,08,1, 11.9,1,1, 13.317, 10502.237, 415.668, 52730.097 23/06/18,05:01:47,18,08,1, 11.9,1,1, 13.317, 10502.231, 415.661, 52730.109 23/06/18,05:01:47,19,08,1, 11.9,1,1, 13.317, 10502.169, 415.646, 52730.091 23/06/18,05:01:48,00,08,1, 11.9,1,1, 13.313, 10502.168, 415.646, 52730.091 23/06/18,05:01:48,01,08,1, 11.9,1,1, 13.313, 10502.159, 415.635, 52730.089 23/06/18,05:01:48,02,08,1, 11.9,1,1, 13.313, 10502.131, 415.620, 52730.139 23/06/18,05:01:48,03,08,1, 11.9,1,1, 13.313, 10502.114, 415.610, 52730.082 23/06/18,05:01:48,04,08,1, 11.9,1,1, 13.313, 10502.085, 415.576, 52730.093 23/06/18,05:01:48,05,08,1, 11.9,1,1, 13.313, 10502.077, 415.565, 52730.116 23/06/18,05:01:48,06,08,1, 11.9,1,1, 13.313, 10502.069, 415.569, 52730.117 23/06/18,05:01:48,07,08,1, 11.9,1,1, 13.313, 10502.088, 415.567, 52730.116 23/06/18,05:01:48,08,08,1, 11.9,1,1, 13.313, 10502.016, 415.555, 52730.107 23/06/18,05:01:48,09,08,1, 11.9,1,1, 13.313, 10502.034, 415.543, 52730.095 23/06/18,05:01:48,10,08,1, 11.9,1,1, 13.313, 10502.021, 415.567, 52730.105 23/06/18,05:01:48,11,08,1, 11.9,1,1, 13.313, 10501.963, 415.532, 52730.089 23/06/18,05:01:48,12,08,1, 11.9,1,1, 13.313, 10501.980, 415.524, 52730.099 23/06/18,05:01:48,13,08,1, 11.9,1,1, 13.313, 10501.963, 415.513, 52730.062 23/06/18,05:01:48,14,08,1, 11.9,1,1, 13.313, 10501.968, 415.548, 52730.112 23/06/18,05:01:48,15,08,1, 11.9,1,1, 13.313, 10501.927, 415.525, 52730.076 23/06/18,05:01:48,16,08,1, 11.9,1,1, 13.313, 10501.923, 415.486, 52730.086 23/06/18,05:01:48,17,08,1, 11.9,1,1, 13.313, 10501.915, 415.514, 52730.088 23/06/18,05:01:48,18,08,1, 11.9,1,1, 13.313, 10501.897, 415.492, 52730.128 23/06/18,05:01:48,19,08,1, 11.9,1,1, 13.313, 10501.875, 415.478, 52730.110 23/06/18,05:01:49,00,08,1, 12.0,1,1, 13.316, 10501.868, 415.478, 52730.110 23/06/18,05:01:49,01,08,1, 12.0,1,1, 13.316, 10501.858, 415.463, 52730.115 23/06/18,05:01:49,02,08,1, 12.0,1,1, 13.316, 10501.832, 415.471, 52730.147 23/06/18,05:01:49,03,08,1, 12.0,1,1, 13.316, 10501.807, 415.439, 52730.118 23/06/18,05:01:49,04,08,1, 12.0,1,1, 13.316, 10501.793, 415.440, 52730.146 23/06/18,05:01:49,05,08,1, 12.0,1,1, 13.316, 10501.802, 415.455, 52730.119 23/06/18,05:01:49,06,08,1, 12.0,1,1, 13.316, 10501.775, 415.420, 52730.138 23/06/18,05:01:49,07,08,1, 12.0,1,1, 13.316, 10501.786, 415.428, 52730.127 23/06/18,05:01:49,08,08,1, 12.0,1,1, 13.316, 10501.736, 415.418, 52730.102 23/06/18,05:01:49,09,08,1, 12.0,1,1, 13.316, 10501.729, 415.454, 52730.140 23/06/18,05:01:49,10,08,1, 12.0,1,1, 13.316, 10501.719, 415.416, 52730.135 23/06/18,05:01:49,11,08,1, 12.0,1,1, 13.316, 10501.712, 415.398, 52730.105 23/06/18,05:01:49,12,08,1, 12.0,1,1, 13.316, 10501.717, 415.406, 52730.115 23/06/18,05:01:49,13,08,1, 12.0,1,1, 13.316, 10501.678, 415.419, 52730.094 23/06/18,05:01:49,14,08,1, 12.0,1,1, 13.316, 10501.675, 415.395, 52730.098 23/06/18,05:01:49,15,08,1, 12.0,1,1, 13.316, 10501.690, 415.369, 52730.090 23/06/18,05:01:49,16,08,1, 12.0,1,1, 13.316, 10501.655, 415.365, 52730.138 23/06/18,05:01:49,17,08,1, 12.0,1,1, 13.316, 10501.661, 415.357, 52730.115 23/06/18,05:01:49,18,08,1, 12.0,1,1, 13.316, 10501.640, 415.369, 52730.123 23/06/18,05:01:49,19,08,1, 12.0,1,1, 13.316, 10501.627, 415.369, 52730.097 23/06/18,05:01:50,00,09,1, 11.9,1,1, 13.322, 10501.626, 415.369, 52730.097 23/06/18,05:01:50,01,09,1, 11.9,1,1, 13.322, 10501.597, 415.343, 52730.099 23/06/18,05:01:50,02,09,1, 11.9,1,1, 13.322, 10501.599, 415.336, 52730.114 23/06/18,05:01:50,03,09,1, 11.9,1,1, 13.322, 10501.601, 415.342, 52730.106 23/06/18,05:01:50,04,09,1, 11.9,1,1, 13.322, 10501.589, 415.355, 52730.130 23/06/18,05:01:50,05,09,1, 11.9,1,1, 13.322, 10501.563, 415.318, 52730.090 23/06/18,05:01:50,06,09,1, 11.9,1,1, 13.322, 10501.546, 415.325, 52730.108 23/06/18,05:01:50,07,09,1, 11.9,1,1, 13.322, 10501.542, 415.343, 52730.139 23/06/18,05:01:50,08,09,1, 11.9,1,1, 13.322, 10501.500, 415.326, 52730.118 23/06/18,05:01:50,09,09,1, 11.9,1,1, 13.322, 10501.496, 415.289, 52730.139 23/06/18,05:01:50,10,09,1, 11.9,1,1, 13.322, 10501.510, 415.316, 52730.099 23/06/18,05:01:50,11,09,1, 11.9,1,1, 13.322, 10501.496, 415.316, 52730.090 23/06/18,05:01:50,12,09,1, 11.9,1,1, 13.322, 10501.468, 415.296, 52730.121 23/06/18,05:01:50,13,09,1, 11.9,1,1, 13.322, 10501.457, 415.295, 52730.128 23/06/18,05:01:50,14,09,1, 11.9,1,1, 13.322, 10501.457, 415.292, 52730.119 23/06/18,05:01:50,15,09,1, 11.9,1,1, 13.322, 10501.446, 415.270, 52730.132 23/06/18,05:01:50,16,09,1, 11.9,1,1, 13.322, 10501.414, 415.252, 52730.070 23/06/18,05:01:50,17,09,1, 11.9,1,1, 13.322, 10501.412, 415.234, 52730.138 23/06/18,05:01:50,18,09,1, 11.9,1,1, 13.322, 10501.384, 415.253, 52730.128 23/06/18,05:01:50,19,09,1, 11.9,1,1, 13.322, 10501.411, 415.236, 52730.130 23/06/18,05:01:51,00,08,1, 11.9,1,1, 13.316, 10501.409, 415.236, 52730.130 23/06/18,05:01:51,01,08,1, 11.9,1,1, 13.316, 10501.374, 415.205, 52730.117 23/06/18,05:01:51,02,08,1, 11.9,1,1, 13.316, 10501.366, 415.211, 52730.157 23/06/18,05:01:51,03,08,1, 11.9,1,1, 13.316, 10501.359, 415.206, 52730.081 23/06/18,05:01:51,04,08,1, 11.9,1,1, 13.316, 10501.339, 415.171, 52730.118 23/06/18,05:01:51,05,08,1, 11.9,1,1, 13.316, 10501.356, 415.180, 52730.091 23/06/18,05:01:51,06,08,1, 11.9,1,1, 13.316, 10501.334, 415.169, 52730.089 23/06/18,05:01:51,07,08,1, 11.9,1,1, 13.316, 10501.323, 415.154, 52730.110 23/06/18,05:01:51,08,08,1, 11.9,1,1, 13.316, 10501.322, 415.139, 52730.116 23/06/18,05:01:51,09,08,1, 11.9,1,1, 13.316, 10501.293, 415.133, 52730.086 23/06/18,05:01:51,10,08,1, 11.9,1,1, 13.316, 10501.290, 415.135, 52730.111 23/06/18,05:01:51,11,08,1, 11.9,1,1, 13.316, 10501.304, 415.122, 52730.098 23/06/18,05:01:51,12,08,1, 11.9,1,1, 13.316, 10501.297, 415.085, 52730.103 23/06/18,05:01:51,13,08,1, 11.9,1,1, 13.316, 10501.273, 415.084, 52730.124 23/06/18,05:01:51,14,08,1, 11.9,1,1, 13.316, 10501.273, 415.088, 52730.083 23/06/18,05:01:51,15,08,1, 11.9,1,1, 13.316, 10501.244, 415.063, 52730.077 23/06/18,05:01:51,16,08,1, 11.9,1,1, 13.316, 10501.222, 415.052, 52730.098 23/06/18,05:01:51,17,08,1, 11.9,1,1, 13.316, 10501.222, 415.048, 52730.120 23/06/18,05:01:51,18,08,1, 11.9,1,1, 13.316, 10501.192, 415.051, 52730.108 23/06/18,05:01:51,19,08,1, 11.9,1,1, 13.316, 10501.176, 415.010, 52730.109 23/06/18,05:01:52,00,09,1, 11.9,1,1, 13.314, 10501.175, 415.010, 52730.109 23/06/18,05:01:52,01,09,1, 11.9,1,1, 13.314, 10501.157, 414.979, 52730.084 23/06/18,05:01:52,02,09,1, 11.9,1,1, 13.314, 10501.125, 414.971, 52730.063 23/06/18,05:01:52,03,09,1, 11.9,1,1, 13.314, 10501.156, 414.951, 52730.102 23/06/18,05:01:52,04,09,1, 11.9,1,1, 13.314, 10501.110, 414.940, 52730.102 23/06/18,05:01:52,05,09,1, 11.9,1,1, 13.314, 10501.119, 414.904, 52730.076 23/06/18,05:01:52,06,09,1, 11.9,1,1, 13.314, 10501.091, 414.893, 52730.072 23/06/18,05:01:52,07,09,1, 11.9,1,1, 13.314, 10501.073, 414.885, 52730.026 23/06/18,05:01:52,08,09,1, 11.9,1,1, 13.314, 10501.059, 414.866, 52730.087 23/06/18,05:01:52,09,09,1, 11.9,1,1, 13.314, 10501.043, 414.849, 52730.064 23/06/18,05:01:52,10,09,1, 11.9,1,1, 13.314, 10501.040, 414.834, 52730.063 23/06/18,05:01:52,11,09,1, 11.9,1,1, 13.314, 10501.018, 414.826, 52730.058 23/06/18,05:01:52,12,09,1, 11.9,1,1, 13.314, 10501.012, 414.803, 52730.035 23/06/18,05:01:52,13,09,1, 11.9,1,1, 13.314, 10501.020, 414.790, 52730.056 23/06/18,05:01:52,14,09,1, 11.9,1,1, 13.314, 10500.996, 414.778, 52730.103 23/06/18,05:01:52,15,09,1, 11.9,1,1, 13.314, 10500.981, 414.767, 52730.062 23/06/18,05:01:52,16,09,1, 11.9,1,1, 13.314, 10500.977, 414.753, 52730.087 23/06/18,05:01:52,17,09,1, 11.9,1,1, 13.314, 10500.933, 414.722, 52730.049 23/06/18,05:01:52,18,09,1, 11.9,1,1, 13.314, 10500.938, 414.681, 52730.065 23/06/18,05:01:52,19,09,1, 11.9,1,1, 13.314, 10500.920, 414.704, 52730.092 23/06/18,05:01:53,00,09,1, 12.0,1,1, 13.316, 10500.916, 414.704, 52730.092 23/06/18,05:01:53,01,09,1, 12.0,1,1, 13.316, 10500.887, 414.662, 52730.081 23/06/18,05:01:53,02,09,1, 12.0,1,1, 13.316, 10500.906, 414.651, 52730.081 23/06/18,05:01:53,03,09,1, 12.0,1,1, 13.316, 10500.861, 414.645, 52730.087 23/06/18,05:01:53,04,09,1, 12.0,1,1, 13.316, 10500.878, 414.634, 52730.071 23/06/18,05:01:53,05,09,1, 12.0,1,1, 13.316, 10500.859, 414.581, 52730.033 23/06/18,05:01:53,06,09,1, 12.0,1,1, 13.316, 10500.847, 414.619, 52730.046 23/06/18,05:01:53,07,09,1, 12.0,1,1, 13.316, 10500.845, 414.592, 52730.050 23/06/18,05:01:53,08,09,1, 12.0,1,1, 13.316, 10500.837, 414.570, 52730.013 23/06/18,05:01:53,09,09,1, 12.0,1,1, 13.316, 10500.826, 414.565, 52730.007 23/06/18,05:01:53,10,09,1, 12.0,1,1, 13.316, 10500.822, 414.564, 52730.043 23/06/18,05:01:53,11,09,1, 12.0,1,1, 13.316, 10500.801, 414.539, 52730.031 23/06/18,05:01:53,12,09,1, 12.0,1,1, 13.316, 10500.786, 414.504, 52730.037 23/06/18,05:01:53,13,09,1, 12.0,1,1, 13.316, 10500.781, 414.507, 52730.021 23/06/18,05:01:53,14,09,1, 12.0,1,1, 13.316, 10500.748, 414.522, 52730.027 23/06/18,05:01:53,15,09,1, 12.0,1,1, 13.316, 10500.740, 414.496, 52729.980 23/06/18,05:01:53,16,09,1, 12.0,1,1, 13.316, 10500.718, 414.492, 52730.015 23/06/18,05:01:53,17,09,1, 12.0,1,1, 13.316, 10500.736, 414.469, 52730.029 23/06/18,05:01:53,18,09,1, 12.0,1,1, 13.316, 10500.715, 414.487, 52730.047 23/06/18,05:01:53,19,09,1, 12.0,1,1, 13.316, 10500.679, 414.451, 52730.018 23/06/18,05:01:54,00,08,1, 12.0,1,1, 13.317, 10500.674, 414.451, 52730.018 23/06/18,05:01:54,01,08,1, 12.0,1,1, 13.317, 10500.669, 414.415, 52729.971 23/06/18,05:01:54,02,08,1, 12.0,1,1, 13.317, 10500.637, 414.442, 52730.079 23/06/18,05:01:54,03,08,1, 12.0,1,1, 13.317, 10500.685, 414.421, 52730.017 23/06/18,05:01:54,04,08,1, 12.0,1,1, 13.317, 10500.610, 414.403, 52729.982 23/06/18,05:01:54,05,08,1, 12.0,1,1, 13.317, 10500.592, 414.400, 52729.996 23/06/18,05:01:54,06,08,1, 12.0,1,1, 13.317, 10500.624, 414.394, 52730.010 23/06/18,05:01:54,07,08,1, 12.0,1,1, 13.317, 10500.581, 414.398, 52730.028 23/06/18,05:01:54,08,08,1, 12.0,1,1, 13.317, 10500.574, 414.384, 52729.997 23/06/18,05:01:54,09,08,1, 12.0,1,1, 13.317, 10500.566, 414.395, 52730.003 23/06/18,05:01:54,10,08,1, 12.0,1,1, 13.317, 10500.557, 414.392, 52729.992 23/06/18,05:01:54,11,08,1, 12.0,1,1, 13.317, 10500.554, 414.363, 52730.030 23/06/18,05:01:54,12,08,1, 12.0,1,1, 13.317, 10500.532, 414.373, 52730.026 23/06/18,05:01:54,13,08,1, 12.0,1,1, 13.317, 10500.528, 414.358, 52729.997 23/06/18,05:01:54,14,08,1, 12.0,1,1, 13.317, 10500.507, 414.336, 52730.018 23/06/18,05:01:54,15,08,1, 12.0,1,1, 13.317, 10500.498, 414.337, 52729.955 23/06/18,05:01:54,16,08,1, 12.0,1,1, 13.317, 10500.505, 414.309, 52730.021 23/06/18,05:01:54,17,08,1, 12.0,1,1, 13.317, 10500.505, 414.299, 52730.005 23/06/18,05:01:54,18,08,1, 12.0,1,1, 13.317, 10500.451, 414.281, 52729.996 23/06/18,05:01:54,19,08,1, 12.0,1,1, 13.317, 10500.473, 414.284, 52730.028 23/06/18,05:01:55,00,09,1, 11.9,1,1, 13.317, 10500.466, 414.284, 52730.028 23/06/18,05:01:55,01,09,1, 11.9,1,1, 13.317, 10500.441, 414.259, 52729.984 23/06/18,05:01:55,02,09,1, 11.9,1,1, 13.317, 10500.450, 414.242, 52729.989 23/06/18,05:01:55,03,09,1, 11.9,1,1, 13.317, 10500.405, 414.239, 52729.971 23/06/18,05:01:55,04,09,1, 11.9,1,1, 13.317, 10500.437, 414.244, 52729.872 23/06/18,05:01:55,05,09,1, 11.9,1,1, 13.317, 10500.384, 414.233, 52729.929 23/06/18,05:01:55,06,09,1, 11.9,1,1, 13.317, 10500.367, 414.250, 52729.978 23/06/18,05:01:55,07,09,1, 11.9,1,1, 13.317, 10500.399, 414.243, 52730.003 23/06/18,05:01:55,08,09,1, 11.9,1,1, 13.317, 10500.376, 414.210, 52729.971 23/06/18,05:01:55,09,09,1, 11.9,1,1, 13.317, 10500.361, 414.204, 52729.972 23/06/18,05:01:55,10,09,1, 11.9,1,1, 13.317, 10500.342, 414.173, 52729.975 23/06/18,05:01:55,11,09,1, 11.9,1,1, 13.317, 10500.334, 414.172, 52729.950 23/06/18,05:01:55,12,09,1, 11.9,1,1, 13.317, 10500.307, 414.192, 52729.940 23/06/18,05:01:55,13,09,1, 11.9,1,1, 13.317, 10500.331, 414.183, 52729.915 23/06/18,05:01:55,14,09,1, 11.9,1,1, 13.317, 10500.301, 414.164, 52729.922 23/06/18,05:01:55,15,09,1, 11.9,1,1, 13.317, 10500.301, 414.167, 52729.942 23/06/18,05:01:55,16,09,1, 11.9,1,1, 13.317, 10500.283, 414.122, 52729.933 23/06/18,05:01:55,17,09,1, 11.9,1,1, 13.317, 10500.272, 414.122, 52729.892 23/06/18,05:01:55,18,09,1, 11.9,1,1, 13.317, 10500.239, 414.119, 52729.919 23/06/18,05:01:55,19,09,1, 11.9,1,1, 13.317, 10500.240, 414.120, 52729.939 23/06/18,05:01:56,00,08,1, 11.9,1,1, 13.315, 10500.232, 414.120, 52729.939 23/06/18,05:01:56,01,08,1, 11.9,1,1, 13.315, 10500.183, 414.089, 52729.896 23/06/18,05:01:56,02,08,1, 11.9,1,1, 13.315, 10500.199, 414.095, 52730.091 23/06/18,05:01:56,03,08,1, 11.9,1,1, 13.315, 10500.234, 414.116, 52729.910 23/06/18,05:01:56,04,08,1, 11.9,1,1, 13.315, 10500.196, 414.073, 52729.923 23/06/18,05:01:56,05,08,1, 11.9,1,1, 13.315, 10500.175, 414.065, 52729.943 23/06/18,05:01:56,06,08,1, 11.9,1,1, 13.315, 10500.182, 414.052, 52729.887 23/06/18,05:01:56,07,08,1, 11.9,1,1, 13.315, 10500.146, 414.078, 52729.910 23/06/18,05:01:56,08,08,1, 11.9,1,1, 13.315, 10500.169, 414.069, 52729.916 23/06/18,05:01:56,09,08,1, 11.9,1,1, 13.315, 10500.161, 414.032, 52729.902 23/06/18,05:01:56,10,08,1, 11.9,1,1, 13.315, 10500.132, 414.032, 52729.883 23/06/18,05:01:56,11,08,1, 11.9,1,1, 13.315, 10500.127, 414.040, 52729.881 23/06/18,05:01:56,12,08,1, 11.9,1,1, 13.315, 10500.106, 414.021, 52729.889 23/06/18,05:01:56,13,08,1, 11.9,1,1, 13.315, 10500.109, 414.031, 52729.885 23/06/18,05:01:56,14,08,1, 11.9,1,1, 13.315, 10500.106, 414.019, 52729.891 23/06/18,05:01:56,15,08,1, 11.9,1,1, 13.315, 10500.106, 414.022, 52729.880 23/06/18,05:01:56,16,08,1, 11.9,1,1, 13.315, 10500.077, 414.004, 52729.908 23/06/18,05:01:56,17,08,1, 11.9,1,1, 13.315, 10500.057, 413.984, 52729.848 23/06/18,05:01:56,18,08,1, 11.9,1,1, 13.315, 10500.066, 413.996, 52729.883 23/06/18,05:01:56,19,08,1, 11.9,1,1, 13.315, 10500.052, 413.985, 52729.877 23/06/18,05:01:57,00,08,1, 11.9,1,1, 13.322, 10500.048, 413.985, 52729.877 23/06/18,05:01:57,01,08,1, 11.9,1,1, 13.322, 10500.009, 413.960, 52729.871 23/06/18,05:01:57,02,08,1, 11.9,1,1, 13.322, 10499.988, 414.045, 52730.187 23/06/18,05:01:57,03,08,1, 11.9,1,1, 13.322, 10499.974, 414.028, 52730.225 23/06/18,05:01:57,04,08,1, 11.9,1,1, 13.322, 10499.975, 414.038, 52730.217 23/06/18,05:01:57,05,08,1, 11.9,1,1, 13.322, 10499.967, 414.001, 52730.241 23/06/18,05:01:57,06,08,1, 11.9,1,1, 13.322, 10499.940, 414.019, 52730.209 23/06/18,05:01:57,07,08,1, 11.9,1,1, 13.322, 10499.967, 413.992, 52730.170 23/06/18,05:01:57,08,08,1, 11.9,1,1, 13.322, 10499.976, 413.988, 52730.147 23/06/18,05:01:57,09,08,1, 11.9,1,1, 13.322, 10499.958, 413.982, 52730.174 23/06/18,05:01:57,10,08,1, 11.9,1,1, 13.322, 10499.953, 413.972, 52730.194 23/06/18,05:01:57,11,08,1, 11.9,1,1, 13.322, 10499.920, 413.953, 52730.182 23/06/18,05:01:57,12,08,1, 11.9,1,1, 13.322, 10499.900, 413.970, 52730.205 23/06/18,05:01:57,13,08,1, 11.9,1,1, 13.322, 10499.926, 413.936, 52730.176 23/06/18,05:01:57,14,08,1, 11.9,1,1, 13.322, 10499.893, 413.952, 52730.172 23/06/18,05:01:57,15,08,1, 11.9,1,1, 13.322, 10499.878, 413.925, 52730.203 23/06/18,05:01:57,16,08,1, 11.9,1,1, 13.322, 10499.865, 413.903, 52730.182 23/06/18,05:01:57,17,08,1, 11.9,1,1, 13.322, 10499.851, 413.902, 52730.132 23/06/18,05:01:57,18,08,1, 11.9,1,1, 13.322, 10499.832, 413.896, 52730.195 23/06/18,05:01:57,19,08,1, 11.9,1,1, 13.322, 10499.820, 413.886, 52730.156 23/06/18,05:01:58,00,08,1, 11.9,1,1, 13.319, 10499.815, 413.886, 52730.156 23/06/18,05:01:58,01,08,1, 11.9,1,1, 13.319, 10499.782, 413.879, 52730.129 23/06/18,05:01:58,02,08,1, 11.9,1,1, 13.319, 10499.784, 413.866, 52730.159 23/06/18,05:01:58,03,08,1, 11.9,1,1, 13.319, 10499.769, 413.865, 52730.150 23/06/18,05:01:58,04,08,1, 11.9,1,1, 13.319, 10499.763, 413.856, 52730.123 23/06/18,05:01:58,05,08,1, 11.9,1,1, 13.319, 10499.725, 413.841, 52730.157 23/06/18,05:01:58,06,08,1, 11.9,1,1, 13.319, 10499.734, 413.825, 52730.161 23/06/18,05:01:58,07,08,1, 11.9,1,1, 13.319, 10499.729, 413.834, 52730.160 23/06/18,05:01:58,08,08,1, 11.9,1,1, 13.319, 10499.717, 413.821, 52730.161 23/06/18,05:01:58,09,08,1, 11.9,1,1, 13.319, 10499.717, 413.843, 52730.148 23/06/18,05:01:58,10,08,1, 11.9,1,1, 13.319, 10499.679, 413.820, 52730.139 23/06/18,05:01:58,11,08,1, 11.9,1,1, 13.319, 10499.664, 413.817, 52730.143 23/06/18,05:01:58,12,08,1, 11.9,1,1, 13.319, 10499.678, 413.826, 52730.170 23/06/18,05:01:58,13,08,1, 11.9,1,1, 13.319, 10499.651, 413.813, 52730.141 23/06/18,05:01:58,14,08,1, 11.9,1,1, 13.319, 10499.656, 413.833, 52730.143 23/06/18,05:01:58,15,08,1, 11.9,1,1, 13.319, 10499.628, 413.817, 52730.154 23/06/18,05:01:58,16,08,1, 11.9,1,1, 13.319, 10499.594, 413.795, 52730.162 23/06/18,05:01:58,17,08,1, 11.9,1,1, 13.319, 10499.580, 413.796, 52730.145 23/06/18,05:01:58,18,08,1, 11.9,1,1, 13.319, 10499.573, 413.791, 52730.120 23/06/18,05:01:58,19,08,1, 11.9,1,1, 13.319, 10499.580, 413.783, 52730.149 23/06/18,05:01:59,00,09,1, 11.9,1,1, 13.317, 10499.573, 413.783, 52730.149 23/06/18,05:01:59,01,09,1, 11.9,1,1, 13.317, 10499.536, 413.760, 52730.158 23/06/18,05:01:59,02,09,1, 11.9,1,1, 13.317, 10499.530, 413.764, 52730.166 23/06/18,05:01:59,03,09,1, 11.9,1,1, 13.317, 10499.520, 413.769, 52730.153 23/06/18,05:01:59,04,09,1, 11.9,1,1, 13.317, 10499.519, 413.751, 52730.148 23/06/18,05:01:59,05,09,1, 11.9,1,1, 13.317, 10499.500, 413.758, 52730.161 23/06/18,05:01:59,06,09,1, 11.9,1,1, 13.317, 10499.488, 413.769, 52730.182 23/06/18,05:01:59,07,09,1, 11.9,1,1, 13.317, 10499.465, 413.771, 52730.160 23/06/18,05:01:59,08,09,1, 11.9,1,1, 13.317, 10499.454, 413.756, 52730.162 23/06/18,05:01:59,09,09,1, 11.9,1,1, 13.317, 10499.442, 413.757, 52730.165 23/06/18,05:01:59,10,09,1, 11.9,1,1, 13.317, 10499.447, 413.754, 52730.179 23/06/18,05:01:59,11,09,1, 11.9,1,1, 13.317, 10499.426, 413.735, 52730.138 23/06/18,05:01:59,12,09,1, 11.9,1,1, 13.317, 10499.397, 413.739, 52730.190 23/06/18,05:01:59,13,09,1, 11.9,1,1, 13.317, 10499.403, 413.711, 52730.192 23/06/18,05:01:59,14,09,1, 11.9,1,1, 13.317, 10499.391, 413.752, 52730.154 23/06/18,05:01:59,15,09,1, 11.9,1,1, 13.317, 10499.322, 413.746, 52730.170 23/06/18,05:01:59,16,09,1, 11.9,1,1, 13.317, 10499.340, 413.743, 52730.160 23/06/18,05:01:59,17,09,1, 11.9,1,1, 13.317, 10499.302, 413.729, 52730.197 23/06/18,05:01:59,18,09,1, 11.9,1,1, 13.317, 10499.288, 413.740, 52730.153 23/06/18,05:01:59,19,09,1, 11.9,1,1, 13.317, 10499.310, 413.721, 52730.186 23/06/18,05:02:00,00,09,1, 11.9,1,1, 13.318, 10499.306, 413.721, 52730.186 23/06/18,05:02:00,01,09,1, 11.9,1,1, 13.318, 10499.277, 413.720, 52730.151 23/06/18,05:02:00,02,09,1, 11.9,1,1, 13.318, 10499.243, 413.649, 52729.822 23/06/18,05:02:00,03,09,1, 11.9,1,1, 13.318, 10499.250, 413.627, 52729.809 23/06/18,05:02:00,04,09,1, 11.9,1,1, 13.318, 10499.238, 413.615, 52729.777 23/06/18,05:02:00,05,09,1, 11.9,1,1, 13.318, 10499.230, 413.619, 52729.792 23/06/18,05:02:00,06,09,1, 11.9,1,1, 13.318, 10499.223, 413.614, 52729.801 23/06/18,05:02:00,07,09,1, 11.9,1,1, 13.318, 10499.178, 413.605, 52729.802 23/06/18,05:02:00,08,09,1, 11.9,1,1, 13.318, 10499.164, 413.586, 52729.840 23/06/18,05:02:00,09,09,1, 11.9,1,1, 13.318, 10499.175, 413.590, 52729.804 23/06/18,05:02:00,10,09,1, 11.9,1,1, 13.318, 10499.134, 413.616, 52729.809 23/06/18,05:02:00,11,09,1, 11.9,1,1, 13.318, 10499.125, 413.587, 52729.821 23/06/18,05:02:00,12,09,1, 11.9,1,1, 13.318, 10499.082, 413.587, 52729.804 23/06/18,05:02:00,13,09,1, 11.9,1,1, 13.318, 10499.083, 413.602, 52729.821 23/06/18,05:02:00,14,09,1, 11.9,1,1, 13.318, 10499.072, 413.583, 52729.829 23/06/18,05:02:00,15,09,1, 11.9,1,1, 13.318, 10499.076, 413.586, 52729.825 23/06/18,05:02:00,16,09,1, 11.9,1,1, 13.318, 10499.033, 413.579, 52729.811 23/06/18,05:02:00,17,09,1, 11.9,1,1, 13.318, 10499.011, 413.557, 52729.843 23/06/18,05:02:00,18,09,1, 11.9,1,1, 13.318, 10499.015, 413.576, 52729.848 23/06/18,05:02:00,19,09,1, 11.9,1,1, 13.318, 10498.970, 413.562, 52729.849 23/06/18,05:02:01,00,09,1, 11.9,1,1, 13.316, 10498.964, 413.562, 52729.849 23/06/18,05:02:01,01,09,1, 11.9,1,1, 13.316, 10498.927, 413.555, 52729.734 23/06/18,05:02:01,02,09,1, 11.9,1,1, 13.316, 10498.909, 413.558, 52729.800 23/06/18,05:02:01,03,09,1, 11.9,1,1, 13.316, 10498.902, 413.556, 52729.775 23/06/18,05:02:01,04,09,1, 11.9,1,1, 13.316, 10498.878, 413.523, 52729.844 23/06/18,05:02:01,05,09,1, 11.9,1,1, 13.316, 10498.844, 413.552, 52729.850 23/06/18,05:02:01,06,09,1, 11.9,1,1, 13.316, 10498.821, 413.549, 52729.830 23/06/18,05:02:01,07,09,1, 11.9,1,1, 13.316, 10498.806, 413.539, 52729.795 23/06/18,05:02:01,08,09,1, 11.9,1,1, 13.316, 10498.780, 413.515, 52729.788 23/06/18,05:02:01,09,09,1, 11.9,1,1, 13.316, 10498.734, 413.487, 52729.824 23/06/18,05:02:01,10,09,1, 11.9,1,1, 13.316, 10498.731, 413.507, 52729.810 23/06/18,05:02:01,11,09,1, 11.9,1,1, 13.316, 10498.693, 413.493, 52729.840 23/06/18,05:02:01,12,09,1, 11.9,1,1, 13.316, 10498.681, 413.496, 52729.848 23/06/18,05:02:01,13,09,1, 11.9,1,1, 13.316, 10498.677, 413.517, 52729.824 23/06/18,05:02:01,14,09,1, 11.9,1,1, 13.316, 10498.631, 413.490, 52729.835 23/06/18,05:02:01,15,09,1, 11.9,1,1, 13.316, 10498.620, 413.488, 52729.847 23/06/18,05:02:01,16,09,1, 11.9,1,1, 13.316, 10498.597, 413.440, 52729.846 23/06/18,05:02:01,17,09,1, 11.9,1,1, 13.316, 10498.596, 413.451, 52729.853 23/06/18,05:02:01,18,09,1, 11.9,1,1, 13.316, 10498.544, 413.474, 52729.836 23/06/18,05:02:01,19,09,1, 11.9,1,1, 13.316, 10498.543, 413.425, 52729.863 23/06/18,05:02:02,00,09,1, 11.9,1,1, 13.318, 10498.538, 413.425, 52729.863 23/06/18,05:02:02,01,09,1, 11.9,1,1, 13.318, 10498.440, 413.436, 52729.859 23/06/18,05:02:02,02,09,1, 11.9,1,1, 13.318, 10498.419, 413.424, 52729.861 23/06/18,05:02:02,03,09,1, 11.9,1,1, 13.318, 10498.394, 413.357, 52729.727 23/06/18,05:02:02,04,09,1, 11.9,1,1, 13.318, 10498.386, 413.393, 52729.916 23/06/18,05:02:02,05,09,1, 11.9,1,1, 13.318, 10498.370, 413.371, 52729.889 23/06/18,05:02:02,06,09,1, 11.9,1,1, 13.318, 10498.311, 413.350, 52729.898 23/06/18,05:02:02,07,09,1, 11.9,1,1, 13.318, 10498.285, 413.338, 52729.813 23/06/18,05:02:02,08,09,1, 11.9,1,1, 13.318, 10498.279, 413.325, 52729.881 23/06/18,05:02:02,09,09,1, 11.9,1,1, 13.318, 10498.235, 413.339, 52729.882 23/06/18,05:02:02,10,09,1, 11.9,1,1, 13.318, 10498.201, 413.339, 52729.877 23/06/18,05:02:02,11,09,1, 11.9,1,1, 13.318, 10498.181, 413.336, 52729.845 23/06/18,05:02:02,12,09,1, 11.9,1,1, 13.318, 10498.148, 413.315, 52729.848 23/06/18,05:02:02,13,09,1, 11.9,1,1, 13.318, 10498.124, 413.294, 52729.866 23/06/18,05:02:02,14,09,1, 11.9,1,1, 13.318, 10498.102, 413.297, 52729.855 23/06/18,05:02:02,15,09,1, 11.9,1,1, 13.318, 10498.076, 413.287, 52729.874 23/06/18,05:02:02,16,09,1, 11.9,1,1, 13.318, 10498.052, 413.235, 52729.857 23/06/18,05:02:02,17,09,1, 11.9,1,1, 13.318, 10498.002, 413.236, 52729.834 23/06/18,05:02:02,18,09,1, 11.9,1,1, 13.318, 10497.976, 413.224, 52729.856 23/06/18,05:02:02,19,09,1, 11.9,1,1, 13.318, 10497.981, 413.227, 52729.861 23/06/18,05:02:03,00,08,1, 11.9,1,1, 13.318, 10497.979, 413.227, 52729.861 23/06/18,05:02:03,01,08,1, 11.9,1,1, 13.318, 10497.931, 413.181, 52729.839 23/06/18,05:02:03,02,08,1, 11.9,1,1, 13.318, 10497.876, 413.205, 52729.853 23/06/18,05:02:03,03,08,1, 11.9,1,1, 13.318, 10497.840, 413.185, 52729.870 23/06/18,05:02:03,04,08,1, 11.9,1,1, 13.318, 10497.852, 413.179, 52729.870 23/06/18,05:02:03,05,08,1, 11.9,1,1, 13.318, 10497.825, 413.145, 52729.906 23/06/18,05:02:03,06,08,1, 11.9,1,1, 13.318, 10497.787, 413.132, 52729.862 23/06/18,05:02:03,07,08,1, 11.9,1,1, 13.318, 10497.775, 413.138, 52729.864 23/06/18,05:02:03,08,08,1, 11.9,1,1, 13.318, 10497.768, 413.126, 52729.860 23/06/18,05:02:03,09,08,1, 11.9,1,1, 13.318, 10497.706, 413.091, 52729.842 23/06/18,05:02:03,10,08,1, 11.9,1,1, 13.318, 10497.716, 413.090, 52729.863 23/06/18,05:02:03,11,08,1, 11.9,1,1, 13.318, 10497.682, 413.078, 52729.848 23/06/18,05:02:03,12,08,1, 11.9,1,1, 13.318, 10497.655, 413.066, 52729.827 23/06/18,05:02:03,13,08,1, 11.9,1,1, 13.318, 10497.656, 413.055, 52729.834 23/06/18,05:02:03,14,08,1, 11.9,1,1, 13.318, 10497.613, 413.073, 52729.854 23/06/18,05:02:03,15,08,1, 11.9,1,1, 13.318, 10497.589, 413.068, 52729.857 23/06/18,05:02:03,16,08,1, 11.9,1,1, 13.318, 10497.576, 413.030, 52729.987 23/06/18,05:02:03,17,08,1, 11.9,1,1, 13.318, 10497.540, 413.034, 52729.857 23/06/18,05:02:03,18,08,1, 11.9,1,1, 13.318, 10497.548, 413.024, 52729.864 23/06/18,05:02:03,19,08,1, 11.9,1,1, 13.318, 10497.537, 413.027, 52729.859 23/06/18,05:02:04,00,09,1, 11.9,1,1, 13.315, 10497.528, 413.027, 52729.859 23/06/18,05:02:04,01,09,1, 11.9,1,1, 13.315, 10497.491, 412.991, 52729.837 23/06/18,05:02:04,02,09,1, 11.9,1,1, 13.315, 10497.466, 412.964, 52729.866 23/06/18,05:02:04,03,09,1, 11.9,1,1, 13.315, 10497.439, 413.005, 52729.865 23/06/18,05:02:04,04,09,1, 11.9,1,1, 13.315, 10497.414, 412.958, 52729.849 23/06/18,05:02:04,05,09,1, 11.9,1,1, 13.315, 10497.419, 412.973, 52729.835 23/06/18,05:02:04,06,09,1, 11.9,1,1, 13.315, 10497.382, 412.977, 52729.846 23/06/18,05:02:04,07,09,1, 11.9,1,1, 13.315, 10497.360, 412.949, 52729.843 23/06/18,05:02:04,08,09,1, 11.9,1,1, 13.315, 10497.340, 412.939, 52729.845 23/06/18,05:02:04,09,09,1, 11.9,1,1, 13.315, 10497.332, 412.926, 52729.824 23/06/18,05:02:04,10,09,1, 11.9,1,1, 13.315, 10497.296, 412.926, 52729.833 23/06/18,05:02:04,11,09,1, 11.9,1,1, 13.315, 10497.274, 412.910, 52729.867 23/06/18,05:02:04,12,09,1, 11.9,1,1, 13.315, 10497.275, 412.918, 52729.831 23/06/18,05:02:04,13,09,1, 11.9,1,1, 13.315, 10497.252, 412.907, 52729.840 23/06/18,05:02:04,14,09,1, 11.9,1,1, 13.315, 10497.228, 412.927, 52729.838 23/06/18,05:02:04,15,09,1, 11.9,1,1, 13.315, 10497.217, 412.902, 52729.916 23/06/18,05:02:04,16,09,1, 11.9,1,1, 13.315, 10497.200, 412.876, 52729.790 23/06/18,05:02:04,17,09,1, 11.9,1,1, 13.315, 10497.185, 412.882, 52729.853 23/06/18,05:02:04,18,09,1, 11.9,1,1, 13.315, 10497.136, 412.899, 52729.872 23/06/18,05:02:04,19,09,1, 11.9,1,1, 13.315, 10497.127, 412.874, 52729.878 23/06/18,05:02:05,00,09,1, 11.8,1,1, 13.320, 10497.119, 412.874, 52729.878 23/06/18,05:02:05,01,09,1, 11.8,1,1, 13.320, 10497.094, 412.886, 52729.877 23/06/18,05:02:05,02,09,1, 11.8,1,1, 13.320, 10497.044, 412.889, 52729.873 23/06/18,05:02:05,03,09,1, 11.8,1,1, 13.320, 10497.009, 412.892, 52729.893 23/06/18,05:02:05,04,09,1, 11.8,1,1, 13.320, 10497.023, 412.869, 52729.828 23/06/18,05:02:05,05,09,1, 11.8,1,1, 13.320, 10496.993, 412.886, 52729.887 23/06/18,05:02:05,06,09,1, 11.8,1,1, 13.320, 10496.967, 412.866, 52729.876 23/06/18,05:02:05,07,09,1, 11.8,1,1, 13.320, 10496.963, 412.872, 52729.848 23/06/18,05:02:05,08,09,1, 11.8,1,1, 13.320, 10496.929, 412.874, 52729.862 23/06/18,05:02:05,09,09,1, 11.8,1,1, 13.320, 10496.863, 412.872, 52729.860 23/06/18,05:02:05,10,09,1, 11.8,1,1, 13.320, 10496.871, 412.877, 52729.922 23/06/18,05:02:05,11,09,1, 11.8,1,1, 13.320, 10496.858, 412.884, 52729.859 23/06/18,05:02:05,12,09,1, 11.8,1,1, 13.320, 10496.833, 412.878, 52729.910 23/06/18,05:02:05,13,09,1, 11.8,1,1, 13.320, 10496.855, 412.906, 52729.874 23/06/18,05:02:05,14,09,1, 11.8,1,1, 13.320, 10496.831, 412.881, 52729.864 23/06/18,05:02:05,15,09,1, 11.8,1,1, 13.320, 10496.784, 412.876, 52729.870 23/06/18,05:02:05,16,09,1, 11.8,1,1, 13.320, 10496.797, 412.889, 52729.911 23/06/18,05:02:05,17,09,1, 11.8,1,1, 13.320, 10496.760, 412.883, 52729.912 23/06/18,05:02:05,18,09,1, 11.8,1,1, 13.320, 10496.712, 412.870, 52729.878 23/06/18,05:02:05,19,09,1, 11.8,1,1, 13.320, 10496.711, 412.861, 52729.881 23/06/18,05:02:06,00,09,1, 11.9,1,1, 13.322, 10496.711, 412.861, 52729.881 23/06/18,05:02:06,01,09,1, 11.9,1,1, 13.322, 10496.644, 412.858, 52729.901 23/06/18,05:02:06,02,09,1, 11.9,1,1, 13.322, 10496.652, 412.842, 52729.883 23/06/18,05:02:06,03,09,1, 11.9,1,1, 13.322, 10496.601, 412.872, 52729.889 23/06/18,05:02:06,04,09,1, 11.9,1,1, 13.322, 10496.618, 412.873, 52729.905 23/06/18,05:02:06,05,09,1, 11.9,1,1, 13.322, 10496.610, 412.878, 52729.885 23/06/18,05:02:06,06,09,1, 11.9,1,1, 13.322, 10496.536, 412.847, 52729.877 23/06/18,05:02:06,07,09,1, 11.9,1,1, 13.322, 10496.565, 412.859, 52729.911 23/06/18,05:02:06,08,09,1, 11.9,1,1, 13.322, 10496.513, 412.839, 52729.913 23/06/18,05:02:06,09,09,1, 11.9,1,1, 13.322, 10496.504, 412.824, 52729.896 23/06/18,05:02:06,10,09,1, 11.9,1,1, 13.322, 10496.484, 412.838, 52729.899 23/06/18,05:02:06,11,09,1, 11.9,1,1, 13.322, 10496.463, 412.852, 52729.894 23/06/18,05:02:06,12,09,1, 11.9,1,1, 13.322, 10496.432, 412.836, 52729.883 23/06/18,05:02:06,13,09,1, 11.9,1,1, 13.322, 10496.394, 412.825, 52729.891 23/06/18,05:02:06,14,09,1, 11.9,1,1, 13.322, 10496.388, 412.841, 52729.887 23/06/18,05:02:06,15,09,1, 11.9,1,1, 13.322, 10496.379, 412.841, 52729.888 23/06/18,05:02:06,16,09,1, 11.9,1,1, 13.322, 10496.355, 412.839, 52729.893 23/06/18,05:02:06,17,09,1, 11.9,1,1, 13.322, 10496.340, 412.815, 52729.857 23/06/18,05:02:06,18,09,1, 11.9,1,1, 13.322, 10496.325, 412.834, 52729.868 23/06/18,05:02:06,19,09,1, 11.9,1,1, 13.322, 10496.310, 412.829, 52729.913 23/06/18,05:02:07,00,08,1, 11.9,1,1, 13.317, 10496.302, 412.829, 52729.913 23/06/18,05:02:07,01,08,1, 11.9,1,1, 13.317, 10496.263, 412.808, 52729.863 23/06/18,05:02:07,02,08,1, 11.9,1,1, 13.317, 10496.212, 412.816, 52729.905 23/06/18,05:02:07,03,08,1, 11.9,1,1, 13.317, 10496.217, 412.820, 52729.906 23/06/18,05:02:07,04,08,1, 11.9,1,1, 13.317, 10496.207, 412.827, 52729.882 23/06/18,05:02:07,05,08,1, 11.9,1,1, 13.317, 10496.177, 412.795, 52729.886 23/06/18,05:02:07,06,08,1, 11.9,1,1, 13.317, 10496.175, 412.826, 52729.870 23/06/18,05:02:07,07,08,1, 11.9,1,1, 13.317, 10496.149, 412.823, 52729.903 23/06/18,05:02:07,08,08,1, 11.9,1,1, 13.317, 10496.125, 412.790, 52729.904 23/06/18,05:02:07,09,08,1, 11.9,1,1, 13.317, 10496.102, 412.817, 52729.910 23/06/18,05:02:07,10,08,1, 11.9,1,1, 13.317, 10496.050, 412.814, 52729.883 23/06/18,05:02:07,11,08,1, 11.9,1,1, 13.317, 10496.047, 412.797, 52729.880 23/06/18,05:02:07,12,08,1, 11.9,1,1, 13.317, 10496.020, 412.788, 52729.855 23/06/18,05:02:07,13,08,1, 11.9,1,1, 13.317, 10496.016, 412.818, 52729.885 23/06/18,05:02:07,14,08,1, 11.9,1,1, 13.317, 10496.000, 412.840, 52729.871 23/06/18,05:02:07,15,08,1, 11.9,1,1, 13.317, 10495.951, 412.850, 52729.906 23/06/18,05:02:07,16,08,1, 11.9,1,1, 13.317, 10495.957, 412.791, 52729.865 23/06/18,05:02:07,17,08,1, 11.9,1,1, 13.317, 10495.940, 412.810, 52729.908 23/06/18,05:02:07,18,08,1, 11.9,1,1, 13.317, 10495.937, 412.817, 52729.903 23/06/18,05:02:07,19,08,1, 11.9,1,1, 13.317, 10495.899, 412.792, 52729.867 23/06/18,05:02:08,00,08,1, 11.9,1,1, 13.320, 10495.893, 412.792, 52729.867 23/06/18,05:02:08,01,08,1, 11.9,1,1, 13.320, 10495.899, 412.828, 52729.903 23/06/18,05:02:08,02,08,1, 11.9,1,1, 13.320, 10495.862, 412.828, 52729.879 23/06/18,05:02:08,03,08,1, 11.9,1,1, 13.320, 10495.844, 412.804, 52729.880 23/06/18,05:02:08,04,08,1, 11.9,1,1, 13.320, 10495.832, 412.801, 52729.877 23/06/18,05:02:08,05,08,1, 11.9,1,1, 13.320, 10495.828, 412.813, 52729.902 23/06/18,05:02:08,06,08,1, 11.9,1,1, 13.320, 10495.810, 412.829, 52729.875 23/06/18,05:02:08,07,08,1, 11.9,1,1, 13.320, 10495.793, 412.793, 52729.864 23/06/18,05:02:08,08,08,1, 11.9,1,1, 13.320, 10495.789, 412.798, 52729.856 23/06/18,05:02:08,09,08,1, 11.9,1,1, 13.320, 10495.782, 412.816, 52729.876 23/06/18,05:02:08,10,08,1, 11.9,1,1, 13.320, 10495.734, 412.806, 52729.854 23/06/18,05:02:08,11,08,1, 11.9,1,1, 13.320, 10495.722, 412.779, 52729.845 23/06/18,05:02:08,12,08,1, 11.9,1,1, 13.320, 10495.715, 412.773, 52729.834 23/06/18,05:02:08,13,08,1, 11.9,1,1, 13.320, 10495.694, 412.783, 52729.861 23/06/18,05:02:08,14,08,1, 11.9,1,1, 13.320, 10495.695, 412.783, 52729.864 23/06/18,05:02:08,15,08,1, 11.9,1,1, 13.320, 10495.644, 412.755, 52729.839 23/06/18,05:02:08,16,08,1, 11.9,1,1, 13.320, 10495.659, 412.770, 52729.842 23/06/18,05:02:08,17,08,1, 11.9,1,1, 13.320, 10495.621, 412.752, 52729.837 23/06/18,05:02:08,18,08,1, 11.9,1,1, 13.320, 10495.627, 412.765, 52729.828 23/06/18,05:02:08,19,08,1, 11.9,1,1, 13.320, 10495.604, 412.764, 52729.859 23/06/18,05:02:09,00,08,1, 11.9,1,1, 13.318, 10495.601, 412.764, 52729.859 23/06/18,05:02:09,01,08,1, 11.9,1,1, 13.318, 10495.569, 412.755, 52729.805 23/06/18,05:02:09,02,08,1, 11.9,1,1, 13.318, 10495.557, 412.735, 52729.830 23/06/18,05:02:09,03,08,1, 11.9,1,1, 13.318, 10495.564, 412.767, 52729.846 23/06/18,05:02:09,04,08,1, 11.9,1,1, 13.318, 10495.526, 412.752, 52729.842 23/06/18,05:02:09,05,08,1, 11.9,1,1, 13.318, 10495.516, 412.778, 52729.864 23/06/18,05:02:09,06,08,1, 11.9,1,1, 13.318, 10495.507, 412.759, 52729.828 23/06/18,05:02:09,07,08,1, 11.9,1,1, 13.318, 10495.500, 412.766, 52729.818 23/06/18,05:02:09,08,08,1, 11.9,1,1, 13.318, 10495.477, 412.752, 52729.840 23/06/18,05:02:09,09,08,1, 11.9,1,1, 13.318, 10495.465, 412.762, 52729.841 23/06/18,05:02:09,10,08,1, 11.9,1,1, 13.318, 10495.453, 412.747, 52729.641 23/06/18,05:02:09,11,08,1, 11.9,1,1, 13.318, 10495.411, 412.769, 52729.859 23/06/18,05:02:09,12,08,1, 11.9,1,1, 13.318, 10495.407, 412.765, 52729.846 23/06/18,05:02:09,13,08,1, 11.9,1,1, 13.318, 10495.390, 412.765, 52729.824 23/06/18,05:02:09,14,08,1, 11.9,1,1, 13.318, 10495.387, 412.771, 52729.803 23/06/18,05:02:09,15,08,1, 11.9,1,1, 13.318, 10495.380, 412.774, 52729.828 23/06/18,05:02:09,16,08,1, 11.9,1,1, 13.318, 10495.369, 412.775, 52729.828 23/06/18,05:02:09,17,08,1, 11.9,1,1, 13.318, 10495.352, 412.776, 52729.824 23/06/18,05:02:09,18,08,1, 11.9,1,1, 13.318, 10495.358, 412.768, 52729.791 23/06/18,05:02:09,19,08,1, 11.9,1,1, 13.318, 10495.330, 412.774, 52729.786 23/06/18,05:02:10,00,08,1, 11.9,1,1, 13.322, 10495.325, 412.774, 52729.786 23/06/18,05:02:10,01,08,1, 11.9,1,1, 13.322, 10495.295, 412.774, 52729.815 23/06/18,05:02:10,02,08,1, 11.9,1,1, 13.322, 10495.313, 412.757, 52729.798 23/06/18,05:02:10,03,08,1, 11.9,1,1, 13.322, 10495.289, 412.777, 52729.808 23/06/18,05:02:10,04,08,1, 11.9,1,1, 13.322, 10495.268, 412.774, 52729.818 23/06/18,05:02:10,05,08,1, 11.9,1,1, 13.322, 10495.271, 412.752, 52729.820 23/06/18,05:02:10,06,08,1, 11.9,1,1, 13.322, 10495.241, 412.738, 52729.796 23/06/18,05:02:10,07,08,1, 11.9,1,1, 13.322, 10495.197, 412.780, 52729.817 23/06/18,05:02:10,08,08,1, 11.9,1,1, 13.322, 10495.201, 412.750, 52729.825 23/06/18,05:02:10,09,08,1, 11.9,1,1, 13.322, 10495.186, 412.732, 52729.814 23/06/18,05:02:10,10,08,1, 11.9,1,1, 13.322, 10495.167, 412.741, 52729.823 23/06/18,05:02:10,11,08,1, 11.9,1,1, 13.322, 10495.147, 412.751, 52729.767 23/06/18,05:02:10,12,08,1, 11.9,1,1, 13.322, 10495.115, 412.713, 52729.765 23/06/18,05:02:10,13,08,1, 11.9,1,1, 13.322, 10495.119, 412.730, 52729.783 23/06/18,05:02:10,14,08,1, 11.9,1,1, 13.322, 10495.101, 412.706, 52729.781 23/06/18,05:02:10,15,08,1, 11.9,1,1, 13.322, 10495.093, 412.706, 52729.780 23/06/18,05:02:10,16,08,1, 11.9,1,1, 13.322, 10495.046, 412.689, 52729.766 23/06/18,05:02:10,17,08,1, 11.9,1,1, 13.322, 10495.046, 412.695, 52729.753 23/06/18,05:02:10,18,08,1, 11.9,1,1, 13.322, 10495.039, 412.683, 52729.752 23/06/18,05:02:10,19,08,1, 11.9,1,1, 13.322, 10495.017, 412.693, 52729.763 23/06/18,05:02:11,00,08,1, 11.8,1,1, 13.319, 10495.017, 412.693, 52729.763 23/06/18,05:02:11,01,08,1, 11.8,1,1, 13.319, 10494.977, 412.694, 52729.772 23/06/18,05:02:11,02,08,1, 11.8,1,1, 13.319, 10494.973, 412.676, 52729.771 23/06/18,05:02:11,03,08,1, 11.8,1,1, 13.319, 10494.954, 412.680, 52729.727 23/06/18,05:02:11,04,08,1, 11.8,1,1, 13.319, 10494.932, 412.650, 52729.752 23/06/18,05:02:11,05,08,1, 11.8,1,1, 13.319, 10494.935, 412.665, 52729.748 23/06/18,05:02:11,06,08,1, 11.8,1,1, 13.319, 10494.915, 412.678, 52729.775 23/06/18,05:02:11,07,08,1, 11.8,1,1, 13.319, 10494.905, 412.689, 52729.741 23/06/18,05:02:11,08,08,1, 11.8,1,1, 13.319, 10494.861, 412.673, 52729.756 23/06/18,05:02:11,09,08,1, 11.8,1,1, 13.319, 10494.827, 412.659, 52729.745 23/06/18,05:02:11,10,08,1, 11.8,1,1, 13.319, 10494.819, 412.649, 52729.741 23/06/18,05:02:11,11,08,1, 11.8,1,1, 13.319, 10494.791, 412.645, 52729.760 23/06/18,05:02:11,12,08,1, 11.8,1,1, 13.319, 10494.779, 412.620, 52729.715 23/06/18,05:02:11,13,08,1, 11.8,1,1, 13.319, 10494.772, 412.623, 52729.733 23/06/18,05:02:11,14,08,1, 11.8,1,1, 13.319, 10494.757, 412.637, 52729.762 23/06/18,05:02:11,15,08,1, 11.8,1,1, 13.319, 10494.725, 412.598, 52729.746 23/06/18,05:02:11,16,08,1, 11.8,1,1, 13.319, 10494.713, 412.575, 52729.726 23/06/18,05:02:11,17,08,1, 11.8,1,1, 13.319, 10494.690, 412.586, 52729.761 23/06/18,05:02:11,18,08,1, 11.8,1,1, 13.319, 10494.648, 412.584, 52729.709 23/06/18,05:02:11,19,08,1, 11.8,1,1, 13.319, 10494.642, 412.567, 52729.724 23/06/18,05:02:12,00,08,1, 11.8,1,1, 13.319, 10494.641, 412.567, 52729.724 23/06/18,05:02:12,01,08,1, 11.8,1,1, 13.319, 10494.622, 412.548, 52729.715 23/06/18,05:02:12,02,08,1, 11.8,1,1, 13.319, 10494.611, 412.574, 52729.732 23/06/18,05:02:12,03,08,1, 11.8,1,1, 13.319, 10494.570, 412.527, 52729.696 23/06/18,05:02:12,04,08,1, 11.8,1,1, 13.319, 10494.552, 412.540, 52729.680 23/06/18,05:02:12,05,08,1, 11.8,1,1, 13.319, 10494.550, 412.554, 52729.697 23/06/18,05:02:12,06,08,1, 11.8,1,1, 13.319, 10494.517, 412.541, 52729.720 23/06/18,05:02:12,07,08,1, 11.8,1,1, 13.319, 10494.496, 412.542, 52729.700 23/06/18,05:02:12,08,08,1, 11.8,1,1, 13.319, 10494.478, 412.539, 52729.690 23/06/18,05:02:12,09,08,1, 11.8,1,1, 13.319, 10494.473, 412.551, 52729.709 23/06/18,05:02:12,10,08,1, 11.8,1,1, 13.319, 10494.442, 412.558, 52729.719 23/06/18,05:02:12,11,08,1, 11.8,1,1, 13.319, 10494.449, 412.528, 52729.705 23/06/18,05:02:12,12,08,1, 11.8,1,1, 13.319, 10494.431, 412.541, 52729.744 23/06/18,05:02:12,13,08,1, 11.8,1,1, 13.319, 10494.381, 412.563, 52729.699 23/06/18,05:02:12,14,08,1, 11.8,1,1, 13.319, 10494.373, 412.536, 52729.735 23/06/18,05:02:12,15,08,1, 11.8,1,1, 13.319, 10494.371, 412.536, 52729.694 23/06/18,05:02:12,16,08,1, 11.8,1,1, 13.319, 10494.359, 412.507, 52729.700 23/06/18,05:02:12,17,08,1, 11.8,1,1, 13.319, 10494.351, 412.523, 52729.724 23/06/18,05:02:12,18,08,1, 11.8,1,1, 13.319, 10494.318, 412.522, 52729.708 23/06/18,05:02:12,19,08,1, 11.8,1,1, 13.319, 10494.281, 412.519, 52729.683 23/06/18,05:02:13,00,08,1, 11.9,1,1, 13.317, 10494.274, 412.519, 52729.683 23/06/18,05:02:13,01,08,1, 11.9,1,1, 13.317, 10494.240, 412.539, 52729.709 23/06/18,05:02:13,02,08,1, 11.9,1,1, 13.317, 10494.244, 412.551, 52729.701 23/06/18,05:02:13,03,08,1, 11.9,1,1, 13.317, 10494.224, 412.532, 52729.716 23/06/18,05:02:13,04,08,1, 11.9,1,1, 13.317, 10494.213, 412.537, 52729.722 23/06/18,05:02:13,05,08,1, 11.9,1,1, 13.317, 10494.209, 412.543, 52729.738 23/06/18,05:02:13,06,08,1, 11.9,1,1, 13.317, 10494.189, 412.548, 52729.717 23/06/18,05:02:13,07,08,1, 11.9,1,1, 13.317, 10494.188, 412.528, 52729.694 23/06/18,05:02:13,08,08,1, 11.9,1,1, 13.317, 10494.147, 412.544, 52729.736 23/06/18,05:02:13,09,08,1, 11.9,1,1, 13.317, 10494.115, 412.528, 52729.747 23/06/18,05:02:13,10,08,1, 11.9,1,1, 13.317, 10494.098, 412.545, 52729.748 23/06/18,05:02:13,11,08,1, 11.9,1,1, 13.317, 10494.085, 412.551, 52729.700 23/06/18,05:02:13,12,08,1, 11.9,1,1, 13.317, 10494.085, 412.552, 52729.722 23/06/18,05:02:13,13,08,1, 11.9,1,1, 13.317, 10494.071, 412.534, 52729.724 23/06/18,05:02:13,14,08,1, 11.9,1,1, 13.317, 10494.061, 412.541, 52729.742 23/06/18,05:02:13,15,08,1, 11.9,1,1, 13.317, 10494.040, 412.547, 52729.745 23/06/18,05:02:13,16,08,1, 11.9,1,1, 13.317, 10494.016, 412.579, 52729.755 23/06/18,05:02:13,17,08,1, 11.9,1,1, 13.317, 10493.998, 412.566, 52729.728 23/06/18,05:02:13,18,08,1, 11.9,1,1, 13.317, 10493.961, 412.579, 52729.719 23/06/18,05:02:13,19,08,1, 11.9,1,1, 13.317, 10493.968, 412.565, 52729.730 23/06/18,05:02:14,00,09,1, 11.9,1,1, 13.321, 10493.965, 412.565, 52729.730 23/06/18,05:02:14,01,09,1, 11.9,1,1, 13.321, 10493.910, 412.580, 52729.738 23/06/18,05:02:14,02,09,1, 11.9,1,1, 13.321, 10493.902, 412.544, 52729.692 23/06/18,05:02:14,03,09,1, 11.9,1,1, 13.321, 10493.882, 412.567, 52729.716 23/06/18,05:02:14,04,09,1, 11.9,1,1, 13.321, 10493.894, 412.591, 52729.741 23/06/18,05:02:14,05,09,1, 11.9,1,1, 13.321, 10493.863, 412.574, 52729.727 23/06/18,05:02:14,06,09,1, 11.9,1,1, 13.321, 10493.823, 412.552, 52729.716 23/06/18,05:02:14,07,09,1, 11.9,1,1, 13.321, 10493.843, 412.584, 52729.713 23/06/18,05:02:14,08,09,1, 11.9,1,1, 13.321, 10493.826, 412.599, 52729.730 23/06/18,05:02:14,09,09,1, 11.9,1,1, 13.321, 10493.827, 412.581, 52729.736 23/06/18,05:02:14,10,09,1, 11.9,1,1, 13.321, 10493.802, 412.600, 52729.721 23/06/18,05:02:14,11,09,1, 11.9,1,1, 13.321, 10493.828, 412.604, 52729.683 23/06/18,05:02:14,12,09,1, 11.9,1,1, 13.321, 10493.802, 412.601, 52729.693 23/06/18,05:02:14,13,09,1, 11.9,1,1, 13.321, 10493.757, 412.586, 52729.691 23/06/18,05:02:14,14,09,1, 11.9,1,1, 13.321, 10493.779, 412.614, 52729.686 23/06/18,05:02:14,15,09,1, 11.9,1,1, 13.321, 10493.740, 412.615, 52729.765 23/06/18,05:02:14,16,09,1, 11.9,1,1, 13.321, 10493.734, 412.632, 52729.723 23/06/18,05:02:14,17,09,1, 11.9,1,1, 13.321, 10493.772, 412.628, 52729.684 23/06/18,05:02:14,18,09,1, 11.9,1,1, 13.321, 10493.731, 412.613, 52729.677 23/06/18,05:02:14,19,09,1, 11.9,1,1, 13.321, 10493.709, 412.635, 52729.692 23/06/18,05:02:15,00,09,1, 11.9,1,1, 13.321, 10493.706, 412.635, 52729.692 23/06/18,05:02:15,01,09,1, 11.9,1,1, 13.321, 10493.674, 412.628, 52729.690 23/06/18,05:02:15,02,09,1, 11.9,1,1, 13.321, 10493.661, 412.654, 52729.670 23/06/18,05:02:15,03,09,1, 11.9,1,1, 13.321, 10493.656, 412.666, 52729.711 23/06/18,05:02:15,04,09,1, 11.9,1,1, 13.321, 10493.645, 412.700, 52729.724 23/06/18,05:02:15,05,09,1, 11.9,1,1, 13.321, 10493.651, 412.673, 52729.660 23/06/18,05:02:15,06,09,1, 11.9,1,1, 13.321, 10493.624, 412.691, 52729.685 23/06/18,05:02:15,07,09,1, 11.9,1,1, 13.321, 10493.635, 412.692, 52729.681 23/06/18,05:02:15,08,09,1, 11.9,1,1, 13.321, 10493.613, 412.712, 52729.697 23/06/18,05:02:15,09,09,1, 11.9,1,1, 13.321, 10493.599, 412.711, 52729.704 23/06/18,05:02:15,10,09,1, 11.9,1,1, 13.321, 10493.595, 412.709, 52729.742 23/06/18,05:02:15,11,09,1, 11.9,1,1, 13.321, 10493.556, 412.727, 52729.714 23/06/18,05:02:15,12,09,1, 11.9,1,1, 13.321, 10493.562, 412.744, 52729.693 23/06/18,05:02:15,13,09,1, 11.9,1,1, 13.321, 10493.565, 412.736, 52729.679 23/06/18,05:02:15,14,09,1, 11.9,1,1, 13.321, 10493.546, 412.734, 52729.718 23/06/18,05:02:15,15,09,1, 11.9,1,1, 13.321, 10493.542, 412.752, 52729.715 23/06/18,05:02:15,16,09,1, 11.9,1,1, 13.321, 10493.523, 412.741, 52729.722 23/06/18,05:02:15,17,09,1, 11.9,1,1, 13.321, 10493.501, 412.736, 52729.704 23/06/18,05:02:15,18,09,1, 11.9,1,1, 13.321, 10493.504, 412.744, 52729.697 23/06/18,05:02:15,19,09,1, 11.9,1,1, 13.321, 10493.507, 412.754, 52729.689 23/06/18,05:02:16,00,09,1, 11.9,1,1, 13.321, 10493.506, 412.754, 52729.689 23/06/18,05:02:16,01,09,1, 11.9,1,1, 13.321, 10493.450, 412.766, 52729.666 23/06/18,05:02:16,02,09,1, 11.9,1,1, 13.321, 10493.441, 412.769, 52729.700 23/06/18,05:02:16,03,09,1, 11.9,1,1, 13.321, 10493.437, 412.793, 52729.721 23/06/18,05:02:16,04,09,1, 11.9,1,1, 13.321, 10493.421, 412.795, 52729.691 23/06/18,05:02:16,05,09,1, 11.9,1,1, 13.321, 10493.425, 412.806, 52729.699 23/06/18,05:02:16,06,09,1, 11.9,1,1, 13.321, 10493.413, 412.814, 52729.684 23/06/18,05:02:16,07,09,1, 11.9,1,1, 13.321, 10493.385, 412.814, 52729.728 23/06/18,05:02:16,08,09,1, 11.9,1,1, 13.321, 10493.371, 412.798, 52729.685 23/06/18,05:02:16,09,09,1, 11.9,1,1, 13.321, 10493.334, 412.800, 52729.706 23/06/18,05:02:16,10,09,1, 11.9,1,1, 13.321, 10493.325, 412.822, 52729.657 23/06/18,05:02:16,11,09,1, 11.9,1,1, 13.321, 10493.354, 412.831, 52729.696 23/06/18,05:02:16,12,09,1, 11.9,1,1, 13.321, 10493.345, 412.806, 52729.690 23/06/18,05:02:16,13,09,1, 11.9,1,1, 13.321, 10493.311, 412.853, 52729.654 23/06/18,05:02:16,14,09,1, 11.9,1,1, 13.321, 10493.295, 412.867, 52729.657 23/06/18,05:02:16,15,09,1, 11.9,1,1, 13.321, 10493.293, 412.855, 52729.665 23/06/18,05:02:16,16,09,1, 11.9,1,1, 13.321, 10493.263, 412.841, 52729.657 23/06/18,05:02:16,17,09,1, 11.9,1,1, 13.321, 10493.277, 412.848, 52729.697 23/06/18,05:02:16,18,09,1, 11.9,1,1, 13.321, 10493.248, 412.876, 52729.656 23/06/18,05:02:16,19,09,1, 11.9,1,1, 13.321, 10493.248, 412.869, 52729.669 23/06/18,05:02:17,00,08,1, 11.8,1,1, 13.321, 10493.248, 412.869, 52729.669 23/06/18,05:02:17,01,08,1, 11.8,1,1, 13.321, 10493.224, 412.858, 52729.645 23/06/18,05:02:17,02,08,1, 11.8,1,1, 13.321, 10493.185, 412.877, 52729.660 23/06/18,05:02:17,03,08,1, 11.8,1,1, 13.321, 10493.193, 412.874, 52729.615 23/06/18,05:02:17,04,08,1, 11.8,1,1, 13.321, 10493.167, 412.865, 52729.661 23/06/18,05:02:17,05,08,1, 11.8,1,1, 13.321, 10493.181, 412.878, 52729.635 23/06/18,05:02:17,06,08,1, 11.8,1,1, 13.321, 10493.161, 412.846, 52729.645 23/06/18,05:02:17,07,08,1, 11.8,1,1, 13.321, 10493.135, 412.886, 52729.629 23/06/18,05:02:17,08,08,1, 11.8,1,1, 13.321, 10493.117, 412.861, 52729.616 23/06/18,05:02:17,09,08,1, 11.8,1,1, 13.321, 10493.106, 412.888, 52729.618 23/06/18,05:02:17,10,08,1, 11.8,1,1, 13.321, 10493.099, 412.876, 52729.588 23/06/18,05:02:17,11,08,1, 11.8,1,1, 13.321, 10493.072, 412.870, 52729.625 23/06/18,05:02:17,12,08,1, 11.8,1,1, 13.321, 10493.073, 412.873, 52729.625 23/06/18,05:02:17,13,08,1, 11.8,1,1, 13.321, 10493.093, 412.875, 52729.629 23/06/18,05:02:17,14,08,1, 11.8,1,1, 13.321, 10493.054, 412.860, 52729.622 23/06/18,05:02:17,15,08,1, 11.8,1,1, 13.321, 10493.031, 412.880, 52729.616 23/06/18,05:02:17,16,08,1, 11.8,1,1, 13.321, 10493.024, 412.880, 52729.643 23/06/18,05:02:17,17,08,1, 11.8,1,1, 13.321, 10493.016, 412.882, 52729.606 23/06/18,05:02:17,18,08,1, 11.8,1,1, 13.321, 10492.961, 412.865, 52729.624 23/06/18,05:02:17,19,08,1, 11.8,1,1, 13.321, 10492.955, 412.855, 52729.644 23/06/18,05:02:18,00,08,1, 11.9,1,1, 13.321, 10492.947, 412.855, 52729.644 23/06/18,05:02:18,01,08,1, 11.9,1,1, 13.321, 10492.942, 412.841, 52729.612 23/06/18,05:02:18,02,08,1, 11.9,1,1, 13.321, 10492.897, 412.849, 52729.609 23/06/18,05:02:18,03,08,1, 11.9,1,1, 13.321, 10492.923, 412.833, 52729.596 23/06/18,05:02:18,04,08,1, 11.9,1,1, 13.321, 10492.902, 412.846, 52729.590 23/06/18,05:02:18,05,08,1, 11.9,1,1, 13.321, 10492.879, 412.841, 52729.568 23/06/18,05:02:18,06,08,1, 11.9,1,1, 13.321, 10492.857, 412.827, 52729.601 23/06/18,05:02:18,07,08,1, 11.9,1,1, 13.321, 10492.826, 412.853, 52729.613 23/06/18,05:02:18,08,08,1, 11.9,1,1, 13.321, 10492.852, 412.849, 52729.605 23/06/18,05:02:18,09,08,1, 11.9,1,1, 13.321, 10492.806, 412.818, 52729.566 23/06/18,05:02:18,10,08,1, 11.9,1,1, 13.321, 10492.767, 412.802, 52729.573 23/06/18,05:02:18,11,08,1, 11.9,1,1, 13.321, 10492.768, 412.807, 52729.599 23/06/18,05:02:18,12,08,1, 11.9,1,1, 13.321, 10492.769, 412.810, 52729.583 23/06/18,05:02:18,13,08,1, 11.9,1,1, 13.321, 10492.745, 412.816, 52729.583 23/06/18,05:02:18,14,08,1, 11.9,1,1, 13.321, 10492.721, 412.820, 52729.562 23/06/18,05:02:18,15,08,1, 11.9,1,1, 13.321, 10492.710, 412.798, 52729.586 23/06/18,05:02:18,16,08,1, 11.9,1,1, 13.321, 10492.696, 412.832, 52729.619 23/06/18,05:02:18,17,08,1, 11.9,1,1, 13.321, 10492.683, 412.793, 52729.580 23/06/18,05:02:18,18,08,1, 11.9,1,1, 13.321, 10492.646, 412.792, 52729.563 23/06/18,05:02:18,19,08,1, 11.9,1,1, 13.321, 10492.636, 412.778, 52729.578 23/06/18,05:02:19,00,07,1, 11.9,1,1, 13.323, 10492.630, 412.778, 52729.578 23/06/18,05:02:19,01,07,1, 11.9,1,1, 13.323, 10492.610, 412.769, 52729.578 23/06/18,05:02:19,02,07,1, 11.9,1,1, 13.323, 10492.606, 412.767, 52729.565 23/06/18,05:02:19,03,07,1, 11.9,1,1, 13.323, 10492.582, 412.760, 52729.585 23/06/18,05:02:19,04,07,1, 11.9,1,1, 13.323, 10492.565, 412.747, 52729.589 23/06/18,05:02:19,05,07,1, 11.9,1,1, 13.323, 10492.563, 412.755, 52729.579 23/06/18,05:02:19,06,07,1, 11.9,1,1, 13.323, 10492.538, 412.723, 52729.576 23/06/18,05:02:19,07,07,1, 11.9,1,1, 13.323, 10492.525, 412.736, 52729.595 23/06/18,05:02:19,08,07,1, 11.9,1,1, 13.323, 10492.525, 412.732, 52729.584 23/06/18,05:02:19,09,07,1, 11.9,1,1, 13.323, 10492.473, 412.737, 52729.549 23/06/18,05:02:19,10,07,1, 11.9,1,1, 13.323, 10492.486, 412.733, 52729.540 23/06/18,05:02:19,11,07,1, 11.9,1,1, 13.323, 10492.481, 412.753, 52729.571 23/06/18,05:02:19,12,07,1, 11.9,1,1, 13.323, 10492.450, 412.703, 52729.553 23/06/18,05:02:19,13,07,1, 11.9,1,1, 13.323, 10492.435, 412.700, 52729.547 23/06/18,05:02:19,14,07,1, 11.9,1,1, 13.323, 10492.425, 412.708, 52729.566 23/06/18,05:02:19,15,07,1, 11.9,1,1, 13.323, 10492.408, 412.731, 52729.593 23/06/18,05:02:19,16,07,1, 11.9,1,1, 13.323, 10492.381, 412.690, 52729.602 23/06/18,05:02:19,17,07,1, 11.9,1,1, 13.323, 10492.369, 412.684, 52729.581 23/06/18,05:02:19,18,07,1, 11.9,1,1, 13.323, 10492.347, 412.701, 52729.573 23/06/18,05:02:19,19,07,1, 11.9,1,1, 13.323, 10492.342, 412.670, 52729.573 23/06/18,05:02:20,00,07,1, 12.0,1,1, 13.321, 10492.338, 412.670, 52729.573 23/06/18,05:02:20,01,07,1, 12.0,1,1, 13.321, 10492.311, 412.672, 52729.546 23/06/18,05:02:20,02,07,1, 12.0,1,1, 13.321, 10492.308, 412.681, 52729.542 23/06/18,05:02:20,03,07,1, 12.0,1,1, 13.321, 10492.287, 412.670, 52729.548 23/06/18,05:02:20,04,07,1, 12.0,1,1, 13.321, 10492.268, 412.660, 52729.578 23/06/18,05:02:20,05,07,1, 12.0,1,1, 13.321, 10492.288, 412.651, 52729.537 23/06/18,05:02:20,06,07,1, 12.0,1,1, 13.321, 10492.257, 412.690, 52729.572 23/06/18,05:02:20,07,07,1, 12.0,1,1, 13.321, 10492.224, 412.670, 52729.521 23/06/18,05:02:20,08,07,1, 12.0,1,1, 13.321, 10492.231, 412.630, 52729.569 23/06/18,05:02:20,09,07,1, 12.0,1,1, 13.321, 10492.223, 412.652, 52729.542 23/06/18,05:02:20,10,07,1, 12.0,1,1, 13.321, 10492.197, 412.662, 52729.576 23/06/18,05:02:20,11,07,1, 12.0,1,1, 13.321, 10492.189, 412.642, 52729.541 23/06/18,05:02:20,12,07,1, 12.0,1,1, 13.321, 10492.165, 412.636, 52729.541 23/06/18,05:02:20,13,07,1, 12.0,1,1, 13.321, 10492.156, 412.643, 52729.532 23/06/18,05:02:20,14,07,1, 12.0,1,1, 13.321, 10492.156, 412.629, 52729.574 23/06/18,05:02:20,15,07,1, 12.0,1,1, 13.321, 10492.125, 412.634, 52729.592 23/06/18,05:02:20,16,07,1, 12.0,1,1, 13.321, 10492.103, 412.629, 52729.541 23/06/18,05:02:20,17,07,1, 12.0,1,1, 13.321, 10492.114, 412.630, 52729.543 23/06/18,05:02:20,18,07,1, 12.0,1,1, 13.321, 10492.093, 412.640, 52729.541 23/06/18,05:02:20,19,07,1, 12.0,1,1, 13.321, 10492.078, 412.627, 52729.545 23/06/18,05:02:21,00,06,1, 11.9,1,1, 13.321, 10492.071, 412.627, 52729.545 23/06/18,05:02:21,01,06,1, 11.9,1,1, 13.321, 10492.069, 412.603, 52729.540 23/06/18,05:02:21,02,06,1, 11.9,1,1, 13.321, 10492.036, 412.605, 52729.495 23/06/18,05:02:21,03,06,1, 11.9,1,1, 13.321, 10492.025, 412.583, 52729.508 23/06/18,05:02:21,04,06,1, 11.9,1,1, 13.321, 10492.004, 412.575, 52729.498 23/06/18,05:02:21,05,06,1, 11.9,1,1, 13.321, 10491.983, 412.578, 52729.542 23/06/18,05:02:21,06,06,1, 11.9,1,1, 13.321, 10491.981, 412.606, 52729.496 23/06/18,05:02:21,07,06,1, 11.9,1,1, 13.321, 10491.948, 412.585, 52729.509 23/06/18,05:02:21,08,06,1, 11.9,1,1, 13.321, 10491.951, 412.559, 52729.505 23/06/18,05:02:21,09,06,1, 11.9,1,1, 13.321, 10491.920, 412.554, 52729.527 23/06/18,05:02:21,10,06,1, 11.9,1,1, 13.321, 10491.925, 412.527, 52729.492 23/06/18,05:02:21,11,06,1, 11.9,1,1, 13.321, 10491.883, 412.509, 52729.494 23/06/18,05:02:21,12,06,1, 11.9,1,1, 13.321, 10491.899, 412.506, 52729.489 23/06/18,05:02:21,13,06,1, 11.9,1,1, 13.321, 10491.897, 412.510, 52729.537 23/06/18,05:02:21,14,06,1, 11.9,1,1, 13.321, 10491.857, 412.509, 52729.525 23/06/18,05:02:21,15,06,1, 11.9,1,1, 13.321, 10491.838, 412.491, 52729.514 23/06/18,05:02:21,16,06,1, 11.9,1,1, 13.321, 10491.879, 412.464, 52729.498 23/06/18,05:02:21,17,06,1, 11.9,1,1, 13.321, 10491.838, 412.475, 52729.470 23/06/18,05:02:21,18,06,1, 11.9,1,1, 13.321, 10491.802, 412.454, 52729.503 23/06/18,05:02:21,19,06,1, 11.9,1,1, 13.321, 10491.805, 412.435, 52729.458 23/06/18,05:02:22,00,08,1, 12.0,1,1, 13.322, 10491.804, 412.435, 52729.458 23/06/18,05:02:22,01,08,1, 12.0,1,1, 13.322, 10491.791, 412.441, 52729.451 23/06/18,05:02:22,02,08,1, 12.0,1,1, 13.322, 10491.789, 412.440, 52729.459 23/06/18,05:02:22,03,08,1, 12.0,1,1, 13.322, 10491.769, 412.424, 52729.478 23/06/18,05:02:22,04,08,1, 12.0,1,1, 13.322, 10491.746, 412.380, 52729.468 23/06/18,05:02:22,05,08,1, 12.0,1,1, 13.322, 10491.724, 412.417, 52729.465 23/06/18,05:02:22,06,08,1, 12.0,1,1, 13.322, 10491.713, 412.409, 52729.441 23/06/18,05:02:22,07,08,1, 12.0,1,1, 13.322, 10491.697, 412.360, 52729.496 23/06/18,05:02:22,08,08,1, 12.0,1,1, 13.322, 10491.689, 412.370, 52729.487 23/06/18,05:02:22,09,08,1, 12.0,1,1, 13.322, 10491.702, 412.379, 52729.478 23/06/18,05:02:22,10,08,1, 12.0,1,1, 13.322, 10491.674, 412.371, 52729.452 23/06/18,05:02:22,11,08,1, 12.0,1,1, 13.322, 10491.658, 412.358, 52729.461 23/06/18,05:02:22,12,08,1, 12.0,1,1, 13.322, 10491.647, 412.370, 52729.480 23/06/18,05:02:22,13,08,1, 12.0,1,1, 13.322, 10491.614, 412.353, 52729.453 23/06/18,05:02:22,14,08,1, 12.0,1,1, 13.322, 10491.625, 412.321, 52729.415 23/06/18,05:02:22,15,08,1, 12.0,1,1, 13.322, 10491.590, 412.322, 52729.436 23/06/18,05:02:22,16,08,1, 12.0,1,1, 13.322, 10491.591, 412.329, 52729.451 23/06/18,05:02:22,17,08,1, 12.0,1,1, 13.322, 10491.583, 412.344, 52729.472 23/06/18,05:02:22,18,08,1, 12.0,1,1, 13.322, 10491.527, 412.323, 52729.492 23/06/18,05:02:22,19,08,1, 12.0,1,1, 13.322, 10491.555, 412.312, 52729.483 23/06/18,05:02:23,00,06,1, 11.9,1,1, 13.324, 10491.554, 412.312, 52729.483 23/06/18,05:02:23,01,06,1, 11.9,1,1, 13.324, 10491.538, 412.311, 52729.501 23/06/18,05:02:23,02,06,1, 11.9,1,1, 13.324, 10491.510, 412.297, 52729.460 23/06/18,05:02:23,03,06,1, 11.9,1,1, 13.324, 10491.495, 412.287, 52729.462 23/06/18,05:02:23,04,06,1, 11.9,1,1, 13.324, 10491.474, 412.272, 52729.521 23/06/18,05:02:23,05,06,1, 11.9,1,1, 13.324, 10491.482, 412.285, 52729.491 23/06/18,05:02:23,06,06,1, 11.9,1,1, 13.324, 10491.481, 412.264, 52729.472 23/06/18,05:02:23,07,06,1, 11.9,1,1, 13.324, 10491.472, 412.263, 52729.493 23/06/18,05:02:23,08,06,1, 11.9,1,1, 13.324, 10491.463, 412.271, 52729.503 23/06/18,05:02:23,09,06,1, 11.9,1,1, 13.324, 10491.453, 412.252, 52729.453 23/06/18,05:02:23,10,06,1, 11.9,1,1, 13.324, 10491.453, 412.215, 52729.438 23/06/18,05:02:23,11,06,1, 11.9,1,1, 13.324, 10491.454, 412.218, 52729.441 23/06/18,05:02:23,12,06,1, 11.9,1,1, 13.324, 10491.444, 412.207, 52729.468 23/06/18,05:02:23,13,06,1, 11.9,1,1, 13.324, 10491.451, 412.216, 52729.407 23/06/18,05:02:23,14,06,1, 11.9,1,1, 13.324, 10491.416, 412.197, 52729.440 23/06/18,05:02:23,15,06,1, 11.9,1,1, 13.324, 10491.420, 412.189, 52729.464 23/06/18,05:02:23,16,06,1, 11.9,1,1, 13.324, 10491.415, 412.162, 52729.468 23/06/18,05:02:23,17,06,1, 11.9,1,1, 13.324, 10491.411, 412.148, 52729.413 23/06/18,05:02:23,18,06,1, 11.9,1,1, 13.324, 10491.397, 412.119, 52729.457 23/06/18,05:02:23,19,06,1, 11.9,1,1, 13.324, 10491.412, 412.108, 52729.456 23/06/18,05:02:24,00,09,1, 11.8,1,1, 13.324, 10491.412, 412.108, 52729.456 23/06/18,05:02:24,01,09,1, 11.8,1,1, 13.324, 10491.387, 412.116, 52729.438 23/06/18,05:02:24,02,09,1, 11.8,1,1, 13.324, 10491.366, 412.081, 52729.445 23/06/18,05:02:24,03,09,1, 11.8,1,1, 13.324, 10491.379, 412.093, 52729.460 23/06/18,05:02:24,04,09,1, 11.8,1,1, 13.324, 10491.388, 412.076, 52729.473 23/06/18,05:02:24,05,09,1, 11.8,1,1, 13.324, 10491.364, 412.063, 52729.420 23/06/18,05:02:24,06,09,1, 11.8,1,1, 13.324, 10491.372, 412.011, 52729.451 23/06/18,05:02:24,07,09,1, 11.8,1,1, 13.324, 10491.358, 412.040, 52729.452 23/06/18,05:02:24,08,09,1, 11.8,1,1, 13.324, 10491.351, 412.006, 52729.450 23/06/18,05:02:24,09,09,1, 11.8,1,1, 13.324, 10491.355, 411.995, 52729.441 23/06/18,05:02:24,10,09,1, 11.8,1,1, 13.324, 10491.344, 411.980, 52729.439 23/06/18,05:02:24,11,09,1, 11.8,1,1, 13.324, 10491.333, 411.964, 52729.470 23/06/18,05:02:24,12,09,1, 11.8,1,1, 13.324, 10491.331, 411.953, 52729.433 23/06/18,05:02:24,13,09,1, 11.8,1,1, 13.324, 10491.355, 411.931, 52729.441 23/06/18,05:02:24,14,09,1, 11.8,1,1, 13.324, 10491.354, 411.914, 52729.429 23/06/18,05:02:24,15,09,1, 11.8,1,1, 13.324, 10491.337, 411.906, 52729.405 23/06/18,05:02:24,16,09,1, 11.8,1,1, 13.324, 10491.319, 411.893, 52729.399 23/06/18,05:02:24,17,09,1, 11.8,1,1, 13.324, 10491.366, 411.862, 52729.412 23/06/18,05:02:24,18,09,1, 11.8,1,1, 13.324, 10491.291, 411.865, 52729.398 23/06/18,05:02:24,19,09,1, 11.8,1,1, 13.324, 10491.290, 411.834, 52729.424 23/06/18,05:02:25,00,09,1, 11.9,1,1, 13.322, 10491.287, 411.834, 52729.424 23/06/18,05:02:25,01,09,1, 11.9,1,1, 13.322, 10491.279, 411.803, 52729.425 23/06/18,05:02:25,02,09,1, 11.9,1,1, 13.322, 10491.279, 411.774, 52729.400 23/06/18,05:02:25,03,09,1, 11.9,1,1, 13.322, 10491.285, 411.797, 52729.388 23/06/18,05:02:25,04,09,1, 11.9,1,1, 13.322, 10491.260, 411.782, 52729.384 23/06/18,05:02:25,05,09,1, 11.9,1,1, 13.322, 10491.262, 411.739, 52729.365 23/06/18,05:02:25,06,09,1, 11.9,1,1, 13.322, 10491.238, 411.733, 52729.335 23/06/18,05:02:25,07,09,1, 11.9,1,1, 13.322, 10491.223, 411.730, 52729.361 23/06/18,05:02:25,08,09,1, 11.9,1,1, 13.322, 10491.228, 411.712, 52729.343 23/06/18,05:02:25,09,09,1, 11.9,1,1, 13.322, 10491.243, 411.676, 52729.354 23/06/18,05:02:25,10,09,1, 11.9,1,1, 13.322, 10491.227, 411.651, 52729.337 23/06/18,05:02:25,11,09,1, 11.9,1,1, 13.322, 10491.220, 411.664, 52729.334 23/06/18,05:02:25,12,09,1, 11.9,1,1, 13.322, 10491.212, 411.642, 52729.333 23/06/18,05:02:25,13,09,1, 11.9,1,1, 13.322, 10491.175, 411.586, 52729.330 23/06/18,05:02:25,14,09,1, 11.9,1,1, 13.322, 10491.156, 411.591, 52729.352 23/06/18,05:02:25,15,09,1, 11.9,1,1, 13.322, 10491.181, 411.604, 52729.372 23/06/18,05:02:25,16,09,1, 11.9,1,1, 13.322, 10491.142, 411.591, 52729.324 23/06/18,05:02:25,17,09,1, 11.9,1,1, 13.322, 10491.146, 411.530, 52729.325 23/06/18,05:02:25,18,09,1, 11.9,1,1, 13.322, 10491.136, 411.543, 52729.322 23/06/18,05:02:25,19,09,1, 11.9,1,1, 13.322, 10491.140, 411.508, 52729.303 23/06/18,05:02:26,00,09,1, 11.9,1,1, 13.324, 10491.136, 411.508, 52729.303 23/06/18,05:02:26,01,09,1, 11.9,1,1, 13.324, 10491.129, 411.466, 52729.283 23/06/18,05:02:26,02,09,1, 11.9,1,1, 13.324, 10491.113, 411.452, 52729.276 23/06/18,05:02:26,03,09,1, 11.9,1,1, 13.324, 10491.098, 411.449, 52729.288 23/06/18,05:02:26,04,09,1, 11.9,1,1, 13.324, 10491.081, 411.452, 52729.288 23/06/18,05:02:26,05,09,1, 11.9,1,1, 13.324, 10491.092, 411.410, 52729.237 23/06/18,05:02:26,06,09,1, 11.9,1,1, 13.324, 10491.064, 411.421, 52729.275 23/06/18,05:02:26,07,09,1, 11.9,1,1, 13.324, 10491.088, 411.426, 52729.284 23/06/18,05:02:26,08,09,1, 11.9,1,1, 13.324, 10491.027, 411.388, 52729.283 23/06/18,05:02:26,09,09,1, 11.9,1,1, 13.324, 10491.029, 411.370, 52729.280 23/06/18,05:02:26,10,09,1, 11.9,1,1, 13.324, 10491.012, 411.368, 52729.286 23/06/18,05:02:26,11,09,1, 11.9,1,1, 13.324, 10491.001, 411.338, 52729.313 23/06/18,05:02:26,12,09,1, 11.9,1,1, 13.324, 10490.968, 411.337, 52729.246 23/06/18,05:02:26,13,09,1, 11.9,1,1, 13.324, 10490.951, 411.314, 52729.280 23/06/18,05:02:26,14,09,1, 11.9,1,1, 13.324, 10490.967, 411.317, 52729.295 23/06/18,05:02:26,15,09,1, 11.9,1,1, 13.324, 10490.942, 411.316, 52729.232 23/06/18,05:02:26,16,09,1, 11.9,1,1, 13.324, 10490.900, 411.274, 52729.231 23/06/18,05:02:26,17,09,1, 11.9,1,1, 13.324, 10490.900, 411.277, 52729.228 23/06/18,05:02:26,18,09,1, 11.9,1,1, 13.324, 10490.883, 411.258, 52729.219 23/06/18,05:02:26,19,09,1, 11.9,1,1, 13.324, 10490.873, 411.255, 52729.205 23/06/18,05:02:27,00,09,1, 11.8,1,1, 13.323, 10490.869, 411.255, 52729.205 23/06/18,05:02:27,01,09,1, 11.8,1,1, 13.323, 10490.843, 411.230, 52729.194 23/06/18,05:02:27,02,09,1, 11.8,1,1, 13.323, 10490.851, 411.211, 52729.192 23/06/18,05:02:27,03,09,1, 11.8,1,1, 13.323, 10490.836, 411.196, 52729.213 23/06/18,05:02:27,04,09,1, 11.8,1,1, 13.323, 10490.817, 411.170, 52729.155 23/06/18,05:02:27,05,09,1, 11.8,1,1, 13.323, 10490.787, 411.158, 52729.204 23/06/18,05:02:27,06,09,1, 11.8,1,1, 13.323, 10490.809, 411.158, 52729.191 23/06/18,05:02:27,07,09,1, 11.8,1,1, 13.323, 10490.800, 411.151, 52729.175 23/06/18,05:02:27,08,09,1, 11.8,1,1, 13.323, 10490.755, 411.129, 52729.167 23/06/18,05:02:27,09,09,1, 11.8,1,1, 13.323, 10490.762, 411.077, 52729.139 23/06/18,05:02:27,10,09,1, 11.8,1,1, 13.323, 10490.764, 411.104, 52729.170 23/06/18,05:02:27,11,09,1, 11.8,1,1, 13.323, 10490.745, 411.101, 52729.166 23/06/18,05:02:27,12,09,1, 11.8,1,1, 13.323, 10490.721, 411.081, 52729.169 23/06/18,05:02:27,13,09,1, 11.8,1,1, 13.323, 10490.730, 411.067, 52729.158 23/06/18,05:02:27,14,09,1, 11.8,1,1, 13.323, 10490.703, 411.063, 52729.024 23/06/18,05:02:27,15,09,1, 11.8,1,1, 13.323, 10490.699, 411.092, 52729.232 23/06/18,05:02:27,16,09,1, 11.8,1,1, 13.323, 10490.721, 411.050, 52729.130 23/06/18,05:02:27,17,09,1, 11.8,1,1, 13.323, 10490.680, 411.032, 52729.134 23/06/18,05:02:27,18,09,1, 11.8,1,1, 13.323, 10490.697, 411.036, 52729.127 23/06/18,05:02:27,19,09,1, 11.8,1,1, 13.323, 10490.684, 411.026, 52729.114 23/06/18,05:02:28,00,09,1, 11.9,1,1, 13.324, 10490.677, 411.026, 52729.114 23/06/18,05:02:28,01,09,1, 11.9,1,1, 13.324, 10490.655, 410.994, 52729.165 23/06/18,05:02:28,02,09,1, 11.9,1,1, 13.324, 10490.646, 411.023, 52729.129 23/06/18,05:02:28,03,09,1, 11.9,1,1, 13.324, 10490.658, 411.015, 52729.161 23/06/18,05:02:28,04,09,1, 11.9,1,1, 13.324, 10490.654, 410.990, 52729.111 23/06/18,05:02:28,05,09,1, 11.9,1,1, 13.324, 10490.632, 411.015, 52729.135 23/06/18,05:02:28,06,09,1, 11.9,1,1, 13.324, 10490.629, 411.007, 52729.116 23/06/18,05:02:28,07,09,1, 11.9,1,1, 13.324, 10490.636, 410.996, 52729.105 23/06/18,05:02:28,08,09,1, 11.9,1,1, 13.324, 10490.625, 410.973, 52728.998 23/06/18,05:02:28,09,09,1, 11.9,1,1, 13.324, 10490.599, 410.983, 52729.091 23/06/18,05:02:28,10,09,1, 11.9,1,1, 13.324, 10490.641, 411.003, 52729.056 23/06/18,05:02:28,11,09,1, 11.9,1,1, 13.324, 10490.598, 410.984, 52729.100 23/06/18,05:02:28,12,09,1, 11.9,1,1, 13.324, 10490.577, 410.950, 52729.100 23/06/18,05:02:28,13,09,1, 11.9,1,1, 13.324, 10490.546, 410.944, 52729.098 23/06/18,05:02:28,14,09,1, 11.9,1,1, 13.324, 10490.583, 410.984, 52729.090 23/06/18,05:02:28,15,09,1, 11.9,1,1, 13.324, 10490.588, 410.958, 52729.105 23/06/18,05:02:28,16,09,1, 11.9,1,1, 13.324, 10490.549, 410.969, 52729.109 23/06/18,05:02:28,17,09,1, 11.9,1,1, 13.324, 10490.566, 410.965, 52729.114 23/06/18,05:02:28,18,09,1, 11.9,1,1, 13.324, 10490.560, 410.945, 52729.097 23/06/18,05:02:28,19,09,1, 11.9,1,1, 13.324, 10490.533, 410.944, 52729.096 23/06/18,05:02:29,00,09,1, 11.9,1,1, 13.325, 10490.527, 410.944, 52729.096 23/06/18,05:02:29,01,09,1, 11.9,1,1, 13.325, 10490.532, 410.899, 52729.089 23/06/18,05:02:29,02,09,1, 11.9,1,1, 13.325, 10490.522, 410.894, 52729.085 23/06/18,05:02:29,03,09,1, 11.9,1,1, 13.325, 10490.523, 410.876, 52729.033 23/06/18,05:02:29,04,09,1, 11.9,1,1, 13.325, 10490.552, 410.887, 52729.071 23/06/18,05:02:29,05,09,1, 11.9,1,1, 13.325, 10490.539, 410.852, 52729.086 23/06/18,05:02:29,06,09,1, 11.9,1,1, 13.325, 10490.521, 410.841, 52729.036 23/06/18,05:02:29,07,09,1, 11.9,1,1, 13.325, 10490.505, 410.839, 52729.056 23/06/18,05:02:29,08,09,1, 11.9,1,1, 13.325, 10490.503, 410.834, 52729.014 23/06/18,05:02:29,09,09,1, 11.9,1,1, 13.325, 10490.509, 410.807, 52729.065 23/06/18,05:02:29,10,09,1, 11.9,1,1, 13.325, 10490.495, 410.837, 52729.080 23/06/18,05:02:29,11,09,1, 11.9,1,1, 13.325, 10490.484, 410.804, 52729.017 23/06/18,05:02:29,12,09,1, 11.9,1,1, 13.325, 10490.460, 410.798, 52729.045 23/06/18,05:02:29,13,09,1, 11.9,1,1, 13.325, 10490.496, 410.779, 52729.025 23/06/18,05:02:29,14,09,1, 11.9,1,1, 13.325, 10490.475, 410.753, 52729.073 23/06/18,05:02:29,15,09,1, 11.9,1,1, 13.325, 10490.477, 410.741, 52729.001 23/06/18,05:02:29,16,09,1, 11.9,1,1, 13.325, 10490.480, 410.718, 52729.053 23/06/18,05:02:29,17,09,1, 11.9,1,1, 13.325, 10490.471, 410.729, 52729.041 23/06/18,05:02:29,18,09,1, 11.9,1,1, 13.325, 10490.478, 410.703, 52729.028 23/06/18,05:02:29,19,09,1, 11.9,1,1, 13.325, 10490.453, 410.713, 52728.976 23/06/18,05:02:30,00,09,1, 11.8,1,1, 13.323, 10490.452, 410.713, 52728.976 23/06/18,05:02:30,01,09,1, 11.8,1,1, 13.323, 10490.434, 410.643, 52729.036 23/06/18,05:02:30,02,09,1, 11.8,1,1, 13.323, 10490.466, 410.634, 52729.007 23/06/18,05:02:30,03,09,1, 11.8,1,1, 13.323, 10490.472, 410.663, 52728.991 23/06/18,05:02:30,04,09,1, 11.8,1,1, 13.323, 10490.454, 410.607, 52728.971 23/06/18,05:02:30,05,09,1, 11.8,1,1, 13.323, 10490.461, 410.600, 52728.977 23/06/18,05:02:30,06,09,1, 11.8,1,1, 13.323, 10490.427, 410.592, 52729.007 23/06/18,05:02:30,07,09,1, 11.8,1,1, 13.323, 10490.425, 410.566, 52728.977 23/06/18,05:02:30,08,09,1, 11.8,1,1, 13.323, 10490.430, 410.536, 52728.956 23/06/18,05:02:30,09,09,1, 11.8,1,1, 13.323, 10490.433, 410.529, 52728.952 23/06/18,05:02:30,10,09,1, 11.8,1,1, 13.323, 10490.431, 410.515, 52729.010 23/06/18,05:02:30,11,09,1, 11.8,1,1, 13.323, 10490.434, 410.505, 52728.967 23/06/18,05:02:30,12,09,1, 11.8,1,1, 13.323, 10490.429, 410.474, 52728.958 23/06/18,05:02:30,13,09,1, 11.8,1,1, 13.323, 10490.448, 410.450, 52728.952 23/06/18,05:02:30,14,09,1, 11.8,1,1, 13.323, 10490.416, 410.459, 52728.922 23/06/18,05:02:30,15,09,1, 11.8,1,1, 13.323, 10490.419, 410.420, 52728.940 23/06/18,05:02:30,16,09,1, 11.8,1,1, 13.323, 10490.414, 410.409, 52728.923 23/06/18,05:02:30,17,09,1, 11.8,1,1, 13.323, 10490.400, 410.391, 52728.968 23/06/18,05:02:30,18,09,1, 11.8,1,1, 13.323, 10490.428, 410.367, 52728.938 23/06/18,05:02:30,19,09,1, 11.8,1,1, 13.323, 10490.377, 410.323, 52728.903 23/06/18,05:02:31,00,09,1, 11.9,1,1, 13.323, 10490.377, 410.323, 52728.903 23/06/18,05:02:31,01,09,1, 11.9,1,1, 13.323, 10490.402, 410.290, 52728.924 23/06/18,05:02:31,02,09,1, 11.9,1,1, 13.323, 10490.397, 410.285, 52728.926 23/06/18,05:02:31,03,09,1, 11.9,1,1, 13.323, 10490.387, 410.257, 52728.934 23/06/18,05:02:31,04,09,1, 11.9,1,1, 13.323, 10490.388, 410.223, 52728.895 23/06/18,05:02:31,05,09,1, 11.9,1,1, 13.323, 10490.367, 410.209, 52728.901 23/06/18,05:02:31,06,09,1, 11.9,1,1, 13.323, 10490.399, 410.196, 52728.896 23/06/18,05:02:31,07,09,1, 11.9,1,1, 13.323, 10490.387, 410.188, 52728.927 23/06/18,05:02:31,08,09,1, 11.9,1,1, 13.323, 10490.378, 410.141, 52728.900 23/06/18,05:02:31,09,09,1, 11.9,1,1, 13.323, 10490.389, 410.150, 52728.923 23/06/18,05:02:31,10,09,1, 11.9,1,1, 13.323, 10490.404, 410.106, 52728.912 23/06/18,05:02:31,11,09,1, 11.9,1,1, 13.323, 10490.399, 410.098, 52728.906 23/06/18,05:02:31,12,09,1, 11.9,1,1, 13.323, 10490.372, 410.059, 52728.912 23/06/18,05:02:31,13,09,1, 11.9,1,1, 13.323, 10490.356, 410.058, 52728.909 23/06/18,05:02:31,14,09,1, 11.9,1,1, 13.323, 10490.359, 410.059, 52728.891 23/06/18,05:02:31,15,09,1, 11.9,1,1, 13.323, 10490.352, 410.041, 52728.880 23/06/18,05:02:31,16,09,1, 11.9,1,1, 13.323, 10490.330, 409.999, 52728.831 23/06/18,05:02:31,17,09,1, 11.9,1,1, 13.323, 10490.330, 409.991, 52728.872 23/06/18,05:02:31,18,09,1, 11.9,1,1, 13.323, 10490.325, 409.971, 52728.897 23/06/18,05:02:31,19,09,1, 11.9,1,1, 13.323, 10490.352, 409.965, 52728.874 23/06/18,05:02:32,00,08,1, 11.9,1,1, 13.319, 10490.344, 409.965, 52728.874 23/06/18,05:02:32,01,08,1, 11.9,1,1, 13.319, 10490.319, 409.950, 52728.865 23/06/18,05:02:32,02,08,1, 11.9,1,1, 13.319, 10490.336, 409.928, 52728.878 23/06/18,05:02:32,03,08,1, 11.9,1,1, 13.319, 10490.328, 409.899, 52728.866 23/06/18,05:02:32,04,08,1, 11.9,1,1, 13.319, 10490.309, 409.884, 52728.894 23/06/18,05:02:32,05,08,1, 11.9,1,1, 13.319, 10490.317, 409.889, 52728.867 23/06/18,05:02:32,06,08,1, 11.9,1,1, 13.319, 10490.325, 409.847, 52728.858 23/06/18,05:02:32,07,08,1, 11.9,1,1, 13.319, 10490.314, 409.845, 52728.894 23/06/18,05:02:32,08,08,1, 11.9,1,1, 13.319, 10490.299, 409.830, 52728.840 23/06/18,05:02:32,09,08,1, 11.9,1,1, 13.319, 10490.311, 409.821, 52728.858 23/06/18,05:02:32,10,08,1, 11.9,1,1, 13.319, 10490.282, 409.805, 52728.864 23/06/18,05:02:32,11,08,1, 11.9,1,1, 13.319, 10490.294, 409.756, 52728.881 23/06/18,05:02:32,12,08,1, 11.9,1,1, 13.319, 10490.271, 409.758, 52728.843 23/06/18,05:02:32,13,08,1, 11.9,1,1, 13.319, 10490.284, 409.763, 52728.861 23/06/18,05:02:32,14,08,1, 11.9,1,1, 13.319, 10490.286, 409.725, 52728.858 23/06/18,05:02:32,15,08,1, 11.9,1,1, 13.319, 10490.294, 409.709, 52728.860 23/06/18,05:02:32,16,08,1, 11.9,1,1, 13.319, 10490.261, 409.695, 52728.864 23/06/18,05:02:32,17,08,1, 11.9,1,1, 13.319, 10490.273, 409.671, 52728.856 23/06/18,05:02:32,18,08,1, 11.9,1,1, 13.319, 10490.273, 409.646, 52728.859 23/06/18,05:02:32,19,08,1, 11.9,1,1, 13.319, 10490.247, 409.622, 52728.875 23/06/18,05:02:33,00,08,1, 11.9,1,1, 13.322, 10490.243, 409.622, 52728.875 23/06/18,05:02:33,01,08,1, 11.9,1,1, 13.322, 10490.230, 409.601, 52728.865 23/06/18,05:02:33,02,08,1, 11.9,1,1, 13.322, 10490.245, 409.615, 52728.884 23/06/18,05:02:33,03,08,1, 11.9,1,1, 13.322, 10490.235, 409.569, 52728.858 23/06/18,05:02:33,04,08,1, 11.9,1,1, 13.322, 10490.221, 409.584, 52728.869 23/06/18,05:02:33,05,08,1, 11.9,1,1, 13.322, 10490.208, 409.576, 52728.865 23/06/18,05:02:33,06,08,1, 11.9,1,1, 13.322, 10490.225, 409.555, 52728.861 23/06/18,05:02:33,07,08,1, 11.9,1,1, 13.322, 10490.190, 409.539, 52728.873 23/06/18,05:02:33,08,08,1, 11.9,1,1, 13.322, 10490.199, 409.524, 52728.845 23/06/18,05:02:33,09,08,1, 11.9,1,1, 13.322, 10490.186, 409.513, 52728.866 23/06/18,05:02:33,10,08,1, 11.9,1,1, 13.322, 10490.194, 409.492, 52728.844 23/06/18,05:02:33,11,08,1, 11.9,1,1, 13.322, 10490.201, 409.475, 52728.844 23/06/18,05:02:33,12,08,1, 11.9,1,1, 13.322, 10490.170, 409.464, 52728.862 23/06/18,05:02:33,13,08,1, 11.9,1,1, 13.322, 10490.156, 409.471, 52728.888 23/06/18,05:02:33,14,08,1, 11.9,1,1, 13.322, 10490.168, 409.432, 52728.877 23/06/18,05:02:33,15,08,1, 11.9,1,1, 13.322, 10490.161, 409.417, 52728.875 23/06/18,05:02:33,16,08,1, 11.9,1,1, 13.322, 10490.168, 409.439, 52728.839 23/06/18,05:02:33,17,08,1, 11.9,1,1, 13.322, 10490.149, 409.428, 52728.868 23/06/18,05:02:33,18,08,1, 11.9,1,1, 13.322, 10490.160, 409.427, 52728.893 23/06/18,05:02:33,19,08,1, 11.9,1,1, 13.322, 10490.125, 409.372, 52728.913 23/06/18,05:02:34,00,08,1, 11.9,1,1, 13.324, 10490.118, 409.372, 52728.913 23/06/18,05:02:34,01,08,1, 11.9,1,1, 13.324, 10490.142, 409.383, 52728.876 23/06/18,05:02:34,02,08,1, 11.9,1,1, 13.324, 10490.121, 409.380, 52728.849 23/06/18,05:02:34,03,08,1, 11.9,1,1, 13.324, 10490.109, 409.336, 52728.811 23/06/18,05:02:34,04,08,1, 11.9,1,1, 13.324, 10490.110, 409.325, 52728.861 23/06/18,05:02:34,05,08,1, 11.9,1,1, 13.324, 10490.096, 409.320, 52728.892 23/06/18,05:02:34,06,08,1, 11.9,1,1, 13.324, 10490.075, 409.290, 52728.879 23/06/18,05:02:34,07,08,1, 11.9,1,1, 13.324, 10490.053, 409.266, 52728.885 23/06/18,05:02:34,08,08,1, 11.9,1,1, 13.324, 10490.047, 409.299, 52728.892 23/06/18,05:02:34,09,08,1, 11.9,1,1, 13.324, 10490.046, 409.280, 52728.883 23/06/18,05:02:34,10,08,1, 11.9,1,1, 13.324, 10490.032, 409.272, 52728.872 23/06/18,05:02:34,11,08,1, 11.9,1,1, 13.324, 10490.040, 409.262, 52728.905 23/06/18,05:02:34,12,08,1, 11.9,1,1, 13.324, 10490.018, 409.251, 52728.893 23/06/18,05:02:34,13,08,1, 11.9,1,1, 13.324, 10490.023, 409.248, 52728.884 23/06/18,05:02:34,14,08,1, 11.9,1,1, 13.324, 10489.982, 409.248, 52728.875 23/06/18,05:02:34,15,08,1, 11.9,1,1, 13.324, 10489.979, 409.218, 52728.902 23/06/18,05:02:34,16,08,1, 11.9,1,1, 13.324, 10489.973, 409.212, 52728.929 23/06/18,05:02:34,17,08,1, 11.9,1,1, 13.324, 10489.959, 409.230, 52728.922 23/06/18,05:02:34,18,08,1, 11.9,1,1, 13.324, 10489.968, 409.207, 52728.930 23/06/18,05:02:34,19,08,1, 11.9,1,1, 13.324, 10489.911, 409.208, 52728.906 23/06/18,05:02:35,00,08,1, 11.8,1,1, 13.325, 10489.910, 409.208, 52728.906 23/06/18,05:02:35,01,08,1, 11.8,1,1, 13.325, 10489.925, 409.185, 52728.909 23/06/18,05:02:35,02,08,1, 11.8,1,1, 13.325, 10489.919, 409.167, 52728.919 23/06/18,05:02:35,03,08,1, 11.8,1,1, 13.325, 10489.911, 409.137, 52728.924 23/06/18,05:02:35,04,08,1, 11.8,1,1, 13.325, 10489.864, 409.148, 52728.929 23/06/18,05:02:35,05,08,1, 11.8,1,1, 13.325, 10489.889, 409.109, 52728.921 23/06/18,05:02:35,06,08,1, 11.8,1,1, 13.325, 10489.869, 409.106, 52728.904 23/06/18,05:02:35,07,08,1, 11.8,1,1, 13.325, 10489.862, 409.067, 52728.911 23/06/18,05:02:35,08,08,1, 11.8,1,1, 13.325, 10489.804, 409.092, 52729.030 23/06/18,05:02:35,09,08,1, 11.8,1,1, 13.325, 10489.860, 409.095, 52728.879 23/06/18,05:02:35,10,08,1, 11.8,1,1, 13.325, 10489.829, 409.054, 52728.916 23/06/18,05:02:35,11,08,1, 11.8,1,1, 13.325, 10489.811, 409.051, 52729.083 23/06/18,05:02:35,12,08,1, 11.8,1,1, 13.325, 10489.813, 409.021, 52728.892 23/06/18,05:02:35,13,08,1, 11.8,1,1, 13.325, 10489.808, 409.033, 52728.928 23/06/18,05:02:35,14,08,1, 11.8,1,1, 13.325, 10489.768, 409.006, 52728.929 23/06/18,05:02:35,15,08,1, 11.8,1,1, 13.325, 10489.765, 408.991, 52728.893 23/06/18,05:02:35,16,08,1, 11.8,1,1, 13.325, 10489.750, 408.979, 52728.925 23/06/18,05:02:35,17,08,1, 11.8,1,1, 13.325, 10489.747, 408.948, 52728.929 23/06/18,05:02:35,18,08,1, 11.8,1,1, 13.325, 10489.739, 408.930, 52728.947 23/06/18,05:02:35,19,08,1, 11.8,1,1, 13.325, 10489.715, 408.911, 52728.909 23/06/18,05:02:36,00,08,1, 12.0,1,1, 13.326, 10489.709, 408.911, 52728.909 23/06/18,05:02:36,01,08,1, 12.0,1,1, 13.326, 10489.714, 408.892, 52728.953 23/06/18,05:02:36,02,08,1, 12.0,1,1, 13.326, 10489.697, 408.886, 52728.924 23/06/18,05:02:36,03,08,1, 12.0,1,1, 13.326, 10489.664, 408.868, 52728.925 23/06/18,05:02:36,04,08,1, 12.0,1,1, 13.326, 10489.673, 408.859, 52728.886 23/06/18,05:02:36,05,08,1, 12.0,1,1, 13.326, 10489.661, 408.854, 52728.953 23/06/18,05:02:36,06,08,1, 12.0,1,1, 13.326, 10489.648, 408.814, 52728.979 23/06/18,05:02:36,07,08,1, 12.0,1,1, 13.326, 10489.607, 408.786, 52728.912 23/06/18,05:02:36,08,08,1, 12.0,1,1, 13.326, 10489.616, 408.760, 52728.943 23/06/18,05:02:36,09,08,1, 12.0,1,1, 13.326, 10489.598, 408.798, 52728.957 23/06/18,05:02:36,10,08,1, 12.0,1,1, 13.326, 10489.607, 408.770, 52728.957 23/06/18,05:02:36,11,08,1, 12.0,1,1, 13.326, 10489.596, 408.742, 52728.952 23/06/18,05:02:36,12,08,1, 12.0,1,1, 13.326, 10489.573, 408.727, 52728.939 23/06/18,05:02:36,13,08,1, 12.0,1,1, 13.326, 10489.549, 408.746, 52729.002 23/06/18,05:02:36,14,08,1, 12.0,1,1, 13.326, 10489.553, 408.707, 52728.954 23/06/18,05:02:36,15,08,1, 12.0,1,1, 13.326, 10489.536, 408.697, 52728.969 23/06/18,05:02:36,16,08,1, 12.0,1,1, 13.326, 10489.513, 408.667, 52728.962 23/06/18,05:02:36,17,08,1, 12.0,1,1, 13.326, 10489.526, 408.683, 52728.923 23/06/18,05:02:36,18,08,1, 12.0,1,1, 13.326, 10489.510, 408.655, 52728.995 23/06/18,05:02:36,19,08,1, 12.0,1,1, 13.326, 10489.474, 408.629, 52728.972 23/06/18,05:02:37,00,08,1, 11.9,1,1, 13.326, 10489.467, 408.629, 52728.972 23/06/18,05:02:37,01,08,1, 11.9,1,1, 13.326, 10489.471, 408.591, 52729.024 23/06/18,05:02:37,02,08,1, 11.9,1,1, 13.326, 10489.473, 408.572, 52728.986 23/06/18,05:02:37,03,08,1, 11.9,1,1, 13.326, 10489.467, 408.546, 52728.981 23/06/18,05:02:37,04,08,1, 11.9,1,1, 13.326, 10489.439, 408.540, 52728.998 23/06/18,05:02:37,05,08,1, 11.9,1,1, 13.326, 10489.424, 408.518, 52729.001 23/06/18,05:02:37,06,08,1, 11.9,1,1, 13.326, 10489.406, 408.496, 52728.949 23/06/18,05:02:37,07,08,1, 11.9,1,1, 13.326, 10489.401, 408.476, 52728.977 23/06/18,05:02:37,08,08,1, 11.9,1,1, 13.326, 10489.386, 408.438, 52728.980 23/06/18,05:02:37,09,08,1, 11.9,1,1, 13.326, 10489.382, 408.452, 52728.995 23/06/18,05:02:37,10,08,1, 11.9,1,1, 13.326, 10489.386, 408.437, 52729.022 23/06/18,05:02:37,11,08,1, 11.9,1,1, 13.326, 10489.359, 408.395, 52729.008 23/06/18,05:02:37,12,08,1, 11.9,1,1, 13.326, 10489.382, 408.357, 52728.968 23/06/18,05:02:37,13,08,1, 11.9,1,1, 13.326, 10489.369, 408.344, 52728.969 23/06/18,05:02:37,14,08,1, 11.9,1,1, 13.326, 10489.339, 408.315, 52728.942 23/06/18,05:02:37,15,08,1, 11.9,1,1, 13.326, 10489.324, 408.310, 52728.966 23/06/18,05:02:37,16,08,1, 11.9,1,1, 13.326, 10489.326, 408.275, 52728.978 23/06/18,05:02:37,17,08,1, 11.9,1,1, 13.326, 10489.324, 408.279, 52728.974 23/06/18,05:02:37,18,08,1, 11.9,1,1, 13.326, 10489.336, 408.261, 52728.977 23/06/18,05:02:37,19,08,1, 11.9,1,1, 13.326, 10489.308, 408.242, 52728.984 23/06/18,05:02:38,00,08,1, 11.8,1,1, 13.327, 10489.300, 408.242, 52728.984 23/06/18,05:02:38,01,08,1, 11.8,1,1, 13.327, 10489.309, 408.207, 52729.005 23/06/18,05:02:38,02,08,1, 11.8,1,1, 13.327, 10489.297, 408.153, 52728.982 23/06/18,05:02:38,03,08,1, 11.8,1,1, 13.327, 10489.287, 408.160, 52728.985 23/06/18,05:02:38,04,08,1, 11.8,1,1, 13.327, 10489.294, 408.137, 52728.979 23/06/18,05:02:38,05,08,1, 11.8,1,1, 13.327, 10489.275, 408.118, 52728.980 23/06/18,05:02:38,06,08,1, 11.8,1,1, 13.327, 10489.276, 408.117, 52728.986 23/06/18,05:02:38,07,08,1, 11.8,1,1, 13.327, 10489.266, 408.088, 52728.957 23/06/18,05:02:38,08,08,1, 11.8,1,1, 13.327, 10489.239, 408.061, 52728.999 23/06/18,05:02:38,09,08,1, 11.8,1,1, 13.327, 10489.244, 408.036, 52729.005 23/06/18,05:02:38,10,08,1, 11.8,1,1, 13.327, 10489.251, 408.020, 52728.962 23/06/18,05:02:38,11,08,1, 11.8,1,1, 13.327, 10489.238, 407.987, 52728.983 23/06/18,05:02:38,12,08,1, 11.8,1,1, 13.327, 10489.198, 407.973, 52728.990 23/06/18,05:02:38,13,08,1, 11.8,1,1, 13.327, 10489.202, 407.953, 52728.957 23/06/18,05:02:38,14,08,1, 11.8,1,1, 13.327, 10489.185, 407.933, 52728.948 23/06/18,05:02:38,15,08,1, 11.8,1,1, 13.327, 10489.184, 407.892, 52729.014 23/06/18,05:02:38,16,08,1, 11.8,1,1, 13.327, 10489.155, 407.868, 52728.932 23/06/18,05:02:38,17,08,1, 11.8,1,1, 13.327, 10489.139, 407.876, 52728.998 23/06/18,05:02:38,18,08,1, 11.8,1,1, 13.327, 10489.121, 407.829, 52728.987 23/06/18,05:02:38,19,08,1, 11.8,1,1, 13.327, 10489.152, 407.782, 52728.969 23/06/18,05:02:39,00,08,1, 11.9,1,1, 13.325, 10489.150, 407.782, 52728.969 23/06/18,05:02:39,01,08,1, 11.9,1,1, 13.325, 10489.126, 407.778, 52728.970 23/06/18,05:02:39,02,08,1, 11.9,1,1, 13.325, 10489.121, 407.750, 52728.970 23/06/18,05:02:39,03,08,1, 11.9,1,1, 13.325, 10489.118, 407.698, 52728.924 23/06/18,05:02:39,04,08,1, 11.9,1,1, 13.325, 10489.110, 407.695, 52728.912 23/06/18,05:02:39,05,08,1, 11.9,1,1, 13.325, 10489.079, 407.690, 52728.958 23/06/18,05:02:39,06,08,1, 11.9,1,1, 13.325, 10489.100, 407.657, 52728.947 23/06/18,05:02:39,07,08,1, 11.9,1,1, 13.325, 10489.067, 407.636, 52728.960 23/06/18,05:02:39,08,08,1, 11.9,1,1, 13.325, 10489.056, 407.586, 52728.972 23/06/18,05:02:39,09,08,1, 11.9,1,1, 13.325, 10489.044, 407.569, 52728.927 23/06/18,05:02:39,10,08,1, 11.9,1,1, 13.325, 10489.053, 407.554, 52728.961 23/06/18,05:02:39,11,08,1, 11.9,1,1, 13.325, 10489.032, 407.523, 52728.941 23/06/18,05:02:39,12,08,1, 11.9,1,1, 13.325, 10489.030, 407.475, 52728.931 23/06/18,05:02:39,13,08,1, 11.9,1,1, 13.325, 10489.020, 407.477, 52728.980 23/06/18,05:02:39,14,08,1, 11.9,1,1, 13.325, 10489.046, 407.455, 52728.953 23/06/18,05:02:39,15,08,1, 11.9,1,1, 13.325, 10489.006, 407.411, 52728.934 23/06/18,05:02:39,16,08,1, 11.9,1,1, 13.325, 10488.999, 407.381, 52728.928 23/06/18,05:02:39,17,08,1, 11.9,1,1, 13.325, 10488.996, 407.385, 52728.938 23/06/18,05:02:39,18,08,1, 11.9,1,1, 13.325, 10489.007, 407.345, 52728.951 23/06/18,05:02:39,19,08,1, 11.9,1,1, 13.325, 10488.984, 407.293, 52728.921 23/06/18,05:02:40,00,07,1, 11.9,1,1, 13.324, 10488.983, 407.293, 52728.921 23/06/18,05:02:40,01,07,1, 11.9,1,1, 13.324, 10488.988, 407.265, 52728.947 23/06/18,05:02:40,02,07,1, 11.9,1,1, 13.324, 10488.956, 407.241, 52728.948 23/06/18,05:02:40,03,07,1, 11.9,1,1, 13.324, 10488.975, 407.203, 52728.940 23/06/18,05:02:40,04,07,1, 11.9,1,1, 13.324, 10488.969, 407.184, 52728.953 23/06/18,05:02:40,05,07,1, 11.9,1,1, 13.324, 10488.947, 407.171, 52728.913 23/06/18,05:02:40,06,07,1, 11.9,1,1, 13.324, 10488.937, 407.139, 52728.974 23/06/18,05:02:40,07,07,1, 11.9,1,1, 13.324, 10488.930, 407.108, 52728.949 23/06/18,05:02:40,08,07,1, 11.9,1,1, 13.324, 10488.919, 407.062, 52728.944 23/06/18,05:02:40,09,07,1, 11.9,1,1, 13.324, 10488.914, 407.037, 52728.946 23/06/18,05:02:40,10,07,1, 11.9,1,1, 13.324, 10488.914, 407.046, 52728.964 23/06/18,05:02:40,11,07,1, 11.9,1,1, 13.324, 10488.905, 407.002, 52728.936 23/06/18,05:02:40,12,07,1, 11.9,1,1, 13.324, 10488.880, 406.974, 52728.935 23/06/18,05:02:40,13,07,1, 11.9,1,1, 13.324, 10488.886, 406.943, 52728.948 23/06/18,05:02:40,14,07,1, 11.9,1,1, 13.324, 10488.911, 406.935, 52728.977 23/06/18,05:02:40,15,07,1, 11.9,1,1, 13.324, 10488.889, 406.946, 52728.983 23/06/18,05:02:40,16,07,1, 11.9,1,1, 13.324, 10488.905, 406.874, 52728.941 23/06/18,05:02:40,17,07,1, 11.9,1,1, 13.324, 10488.900, 406.891, 52728.979 23/06/18,05:02:40,18,07,1, 11.9,1,1, 13.324, 10488.906, 406.866, 52728.954 23/06/18,05:02:40,19,07,1, 11.9,1,1, 13.324, 10488.903, 406.840, 52728.966 23/06/18,05:02:41,00,08,1, 11.9,1,1, 13.326, 10488.900, 406.840, 52728.966 23/06/18,05:02:41,01,08,1, 11.9,1,1, 13.326, 10488.866, 406.814, 52728.948 23/06/18,05:02:41,02,08,1, 11.9,1,1, 13.326, 10488.876, 406.794, 52728.963 23/06/18,05:02:41,03,08,1, 11.9,1,1, 13.326, 10488.855, 406.767, 52728.953 23/06/18,05:02:41,04,08,1, 11.9,1,1, 13.326, 10488.859, 406.746, 52728.949 23/06/18,05:02:41,05,08,1, 11.9,1,1, 13.326, 10488.875, 406.717, 52728.948 23/06/18,05:02:41,06,08,1, 11.9,1,1, 13.326, 10488.851, 406.714, 52728.984 23/06/18,05:02:41,07,08,1, 11.9,1,1, 13.326, 10488.849, 406.676, 52728.981 23/06/18,05:02:41,08,08,1, 11.9,1,1, 13.326, 10488.887, 406.627, 52728.955 23/06/18,05:02:41,09,08,1, 11.9,1,1, 13.326, 10488.839, 406.636, 52728.980 23/06/18,05:02:41,10,08,1, 11.9,1,1, 13.326, 10488.841, 406.596, 52728.971 23/06/18,05:02:41,11,08,1, 11.9,1,1, 13.326, 10488.844, 406.585, 52729.013 23/06/18,05:02:41,12,08,1, 11.9,1,1, 13.326, 10488.852, 406.565, 52728.991 23/06/18,05:02:41,13,08,1, 11.9,1,1, 13.326, 10488.824, 406.539, 52728.946 23/06/18,05:02:41,14,08,1, 11.9,1,1, 13.326, 10488.813, 406.529, 52728.996 23/06/18,05:02:41,15,08,1, 11.9,1,1, 13.326, 10488.819, 406.487, 52728.983 23/06/18,05:02:41,16,08,1, 11.9,1,1, 13.326, 10488.807, 406.478, 52728.947 23/06/18,05:02:41,17,08,1, 11.9,1,1, 13.326, 10488.806, 406.459, 52728.937 23/06/18,05:02:41,18,08,1, 11.9,1,1, 13.326, 10488.827, 406.422, 52728.993 23/06/18,05:02:41,19,08,1, 11.9,1,1, 13.326, 10488.814, 406.420, 52728.966 23/06/18,05:02:42,00,07,1, 11.9,1,1, 13.325, 10488.808, 406.420, 52728.966 23/06/18,05:02:42,01,07,1, 11.9,1,1, 13.325, 10488.795, 406.358, 52728.999 23/06/18,05:02:42,02,07,1, 11.9,1,1, 13.325, 10488.801, 406.346, 52728.989 23/06/18,05:02:42,03,07,1, 11.9,1,1, 13.325, 10488.780, 406.340, 52728.988 23/06/18,05:02:42,04,07,1, 11.9,1,1, 13.325, 10488.782, 406.295, 52728.976 23/06/18,05:02:42,05,07,1, 11.9,1,1, 13.325, 10488.776, 406.278, 52728.997 23/06/18,05:02:42,06,07,1, 11.9,1,1, 13.325, 10488.778, 406.271, 52728.966 23/06/18,05:02:42,07,07,1, 11.9,1,1, 13.325, 10488.755, 406.243, 52728.986 23/06/18,05:02:42,08,07,1, 11.9,1,1, 13.325, 10488.757, 406.199, 52728.991 23/06/18,05:02:42,09,07,1, 11.9,1,1, 13.325, 10488.750, 406.202, 52729.014 23/06/18,05:02:42,10,07,1, 11.9,1,1, 13.325, 10488.754, 406.175, 52728.994 23/06/18,05:02:42,11,07,1, 11.9,1,1, 13.325, 10488.747, 406.138, 52728.957 23/06/18,05:02:42,12,07,1, 11.9,1,1, 13.325, 10488.727, 406.111, 52729.005 23/06/18,05:02:42,13,07,1, 11.9,1,1, 13.325, 10488.723, 406.094, 52728.981 23/06/18,05:02:42,14,07,1, 11.9,1,1, 13.325, 10488.723, 406.071, 52729.002 23/06/18,05:02:42,15,07,1, 11.9,1,1, 13.325, 10488.724, 406.084, 52728.994 23/06/18,05:02:42,16,07,1, 11.9,1,1, 13.325, 10488.726, 406.066, 52729.000 23/06/18,05:02:42,17,07,1, 11.9,1,1, 13.325, 10488.711, 406.026, 52729.009 23/06/18,05:02:42,18,07,1, 11.9,1,1, 13.325, 10488.702, 405.997, 52729.004 23/06/18,05:02:42,19,07,1, 11.9,1,1, 13.325, 10488.709, 405.984, 52728.988 23/06/18,05:02:43,00,08,1, 11.9,1,1, 13.324, 10488.708, 405.984, 52728.988 23/06/18,05:02:43,01,08,1, 11.9,1,1, 13.324, 10488.696, 405.910, 52728.965 23/06/18,05:02:43,02,08,1, 11.9,1,1, 13.324, 10488.676, 405.918, 52728.947 23/06/18,05:02:43,03,08,1, 11.9,1,1, 13.324, 10488.670, 405.919, 52728.970 23/06/18,05:02:43,04,08,1, 11.9,1,1, 13.324, 10488.675, 405.887, 52728.959 23/06/18,05:02:43,05,08,1, 11.9,1,1, 13.324, 10488.640, 405.833, 52728.952 23/06/18,05:02:43,06,08,1, 11.9,1,1, 13.324, 10488.632, 405.844, 52728.982 23/06/18,05:02:43,07,08,1, 11.9,1,1, 13.324, 10488.637, 405.817, 52728.953 23/06/18,05:02:43,08,08,1, 11.9,1,1, 13.324, 10488.626, 405.783, 52728.972 23/06/18,05:02:43,09,08,1, 11.9,1,1, 13.324, 10488.653, 405.775, 52728.947 23/06/18,05:02:43,10,08,1, 11.9,1,1, 13.324, 10488.632, 405.756, 52728.988 23/06/18,05:02:43,11,08,1, 11.9,1,1, 13.324, 10488.638, 405.731, 52729.004 23/06/18,05:02:43,12,08,1, 11.9,1,1, 13.324, 10488.593, 405.710, 52728.875 23/06/18,05:02:43,13,08,1, 11.9,1,1, 13.324, 10488.613, 405.662, 52729.039 23/06/18,05:02:43,14,08,1, 11.9,1,1, 13.324, 10488.609, 405.651, 52728.965 23/06/18,05:02:43,15,08,1, 11.9,1,1, 13.324, 10488.622, 405.657, 52728.959 23/06/18,05:02:43,16,08,1, 11.9,1,1, 13.324, 10488.608, 405.593, 52728.982 23/06/18,05:02:43,17,08,1, 11.9,1,1, 13.324, 10488.582, 405.563, 52728.963 23/06/18,05:02:43,18,08,1, 11.9,1,1, 13.324, 10488.607, 405.589, 52728.996 23/06/18,05:02:43,19,08,1, 11.9,1,1, 13.324, 10488.579, 405.552, 52729.001 23/06/18,05:02:44,00,07,1, 12.0,1,1, 13.322, 10488.575, 405.552, 52729.001 23/06/18,05:02:44,01,07,1, 12.0,1,1, 13.322, 10488.567, 405.507, 52728.985 23/06/18,05:02:44,02,07,1, 12.0,1,1, 13.322, 10488.588, 405.473, 52728.972 23/06/18,05:02:44,03,07,1, 12.0,1,1, 13.322, 10488.569, 405.459, 52728.969 23/06/18,05:02:44,04,07,1, 12.0,1,1, 13.322, 10488.569, 405.431, 52728.989 23/06/18,05:02:44,05,07,1, 12.0,1,1, 13.322, 10488.552, 405.408, 52728.974 23/06/18,05:02:44,06,07,1, 12.0,1,1, 13.322, 10488.526, 405.384, 52728.976 23/06/18,05:02:44,07,07,1, 12.0,1,1, 13.322, 10488.539, 405.372, 52728.965 23/06/18,05:02:44,08,07,1, 12.0,1,1, 13.322, 10488.512, 405.328, 52728.988 23/06/18,05:02:44,09,07,1, 12.0,1,1, 13.322, 10488.526, 405.330, 52728.988 23/06/18,05:02:44,10,07,1, 12.0,1,1, 13.322, 10488.527, 405.300, 52728.996 23/06/18,05:02:44,11,07,1, 12.0,1,1, 13.322, 10488.517, 405.289, 52729.005 23/06/18,05:02:44,12,07,1, 12.0,1,1, 13.322, 10488.487, 405.251, 52728.949 23/06/18,05:02:44,13,07,1, 12.0,1,1, 13.322, 10488.487, 405.240, 52728.962 23/06/18,05:02:44,14,07,1, 12.0,1,1, 13.322, 10488.484, 405.213, 52729.005 23/06/18,05:02:44,15,07,1, 12.0,1,1, 13.322, 10488.484, 405.207, 52728.969 23/06/18,05:02:44,16,07,1, 12.0,1,1, 13.322, 10488.462, 405.163, 52729.020 23/06/18,05:02:44,17,07,1, 12.0,1,1, 13.322, 10488.460, 405.154, 52728.972 23/06/18,05:02:44,18,07,1, 12.0,1,1, 13.322, 10488.443, 405.122, 52728.974 23/06/18,05:02:44,19,07,1, 12.0,1,1, 13.322, 10488.461, 405.120, 52728.960 23/06/18,05:02:45,00,07,1, 11.9,1,1, 13.321, 10488.458, 405.120, 52728.960 23/06/18,05:02:45,01,07,1, 11.9,1,1, 13.321, 10488.444, 405.082, 52728.953 23/06/18,05:02:45,02,07,1, 11.9,1,1, 13.321, 10488.425, 405.047, 52728.970 23/06/18,05:02:45,03,07,1, 11.9,1,1, 13.321, 10488.412, 405.032, 52728.981 23/06/18,05:02:45,04,07,1, 11.9,1,1, 13.321, 10488.412, 404.999, 52728.981 23/06/18,05:02:45,05,07,1, 11.9,1,1, 13.321, 10488.405, 405.000, 52728.936 23/06/18,05:02:45,06,07,1, 11.9,1,1, 13.321, 10488.425, 404.947, 52728.970 23/06/18,05:02:45,07,07,1, 11.9,1,1, 13.321, 10488.405, 404.924, 52728.947 23/06/18,05:02:45,08,07,1, 11.9,1,1, 13.321, 10488.380, 404.922, 52728.964 23/06/18,05:02:45,09,07,1, 11.9,1,1, 13.321, 10488.380, 404.878, 52728.962 23/06/18,05:02:45,10,07,1, 11.9,1,1, 13.321, 10488.375, 404.851, 52728.948 23/06/18,05:02:45,11,07,1, 11.9,1,1, 13.321, 10488.388, 404.879, 52729.008 23/06/18,05:02:45,12,07,1, 11.9,1,1, 13.321, 10488.364, 404.831, 52728.976 23/06/18,05:02:45,13,07,1, 11.9,1,1, 13.321, 10488.383, 404.814, 52728.978 23/06/18,05:02:45,14,07,1, 11.9,1,1, 13.321, 10488.361, 404.805, 52728.957 23/06/18,05:02:45,15,07,1, 11.9,1,1, 13.321, 10488.358, 404.784, 52728.996 23/06/18,05:02:45,16,07,1, 11.9,1,1, 13.321, 10488.343, 404.763, 52728.959 23/06/18,05:02:45,17,07,1, 11.9,1,1, 13.321, 10488.334, 404.717, 52728.963 23/06/18,05:02:45,18,07,1, 11.9,1,1, 13.321, 10488.349, 404.718, 52728.976 23/06/18,05:02:45,19,07,1, 11.9,1,1, 13.321, 10488.340, 404.708, 52729.001 23/06/18,05:02:46,00,07,1, 12.0,1,1, 13.328, 10488.333, 404.708, 52729.001 23/06/18,05:02:46,01,07,1, 12.0,1,1, 13.328, 10488.342, 404.664, 52728.955 23/06/18,05:02:46,02,07,1, 12.0,1,1, 13.328, 10488.326, 404.626, 52728.936 23/06/18,05:02:46,03,07,1, 12.0,1,1, 13.328, 10488.328, 404.630, 52728.957 23/06/18,05:02:46,04,07,1, 12.0,1,1, 13.328, 10488.314, 404.619, 52728.972 23/06/18,05:02:46,05,07,1, 12.0,1,1, 13.328, 10488.333, 404.567, 52728.944 23/06/18,05:02:46,06,07,1, 12.0,1,1, 13.328, 10488.301, 404.543, 52728.964 23/06/18,05:02:46,07,07,1, 12.0,1,1, 13.328, 10488.307, 404.548, 52728.986 23/06/18,05:02:46,08,07,1, 12.0,1,1, 13.328, 10488.310, 404.538, 52728.980 23/06/18,05:02:46,09,07,1, 12.0,1,1, 13.328, 10488.303, 404.502, 52728.971 23/06/18,05:02:46,10,07,1, 12.0,1,1, 13.328, 10488.324, 404.492, 52728.975 23/06/18,05:02:46,11,07,1, 12.0,1,1, 13.328, 10488.297, 404.500, 52728.971 23/06/18,05:02:46,12,07,1, 12.0,1,1, 13.328, 10488.301, 404.459, 52728.997 23/06/18,05:02:46,13,07,1, 12.0,1,1, 13.328, 10488.276, 404.447, 52728.969 23/06/18,05:02:46,14,07,1, 12.0,1,1, 13.328, 10488.308, 404.416, 52728.995 23/06/18,05:02:46,15,07,1, 12.0,1,1, 13.328, 10488.270, 404.417, 52728.997 23/06/18,05:02:46,16,07,1, 12.0,1,1, 13.328, 10488.286, 404.434, 52729.013 23/06/18,05:02:46,17,07,1, 12.0,1,1, 13.328, 10488.264, 404.384, 52728.939 23/06/18,05:02:46,18,07,1, 12.0,1,1, 13.328, 10488.280, 404.382, 52729.002 23/06/18,05:02:46,19,07,1, 12.0,1,1, 13.328, 10488.273, 404.391, 52729.011 23/06/18,05:02:47,00,07,1, 11.9,1,1, 13.322, 10488.266, 404.391, 52729.011 23/06/18,05:02:47,01,07,1, 11.9,1,1, 13.322, 10488.263, 404.339, 52728.981 23/06/18,05:02:47,02,07,1, 11.9,1,1, 13.322, 10488.277, 404.318, 52728.989 23/06/18,05:02:47,03,07,1, 11.9,1,1, 13.322, 10488.253, 404.339, 52729.018 23/06/18,05:02:47,04,07,1, 11.9,1,1, 13.322, 10488.260, 404.312, 52728.993 23/06/18,05:02:47,05,07,1, 11.9,1,1, 13.322, 10488.287, 404.276, 52728.993 23/06/18,05:02:47,06,07,1, 11.9,1,1, 13.322, 10488.264, 404.278, 52728.993 23/06/18,05:02:47,07,07,1, 11.9,1,1, 13.322, 10488.275, 404.283, 52729.012 23/06/18,05:02:47,08,07,1, 11.9,1,1, 13.322, 10488.276, 404.250, 52728.985 23/06/18,05:02:47,09,07,1, 11.9,1,1, 13.322, 10488.258, 404.242, 52729.036 23/06/18,05:02:47,10,07,1, 11.9,1,1, 13.322, 10488.260, 404.242, 52729.001 23/06/18,05:02:47,11,07,1, 11.9,1,1, 13.322, 10488.262, 404.232, 52728.980 23/06/18,05:02:47,12,07,1, 11.9,1,1, 13.322, 10488.257, 404.209, 52728.998 23/06/18,05:02:47,13,07,1, 11.9,1,1, 13.322, 10488.257, 404.182, 52729.025 23/06/18,05:02:47,14,07,1, 11.9,1,1, 13.322, 10488.265, 404.186, 52728.983 23/06/18,05:02:47,15,07,1, 11.9,1,1, 13.322, 10488.258, 404.151, 52728.993 23/06/18,05:02:47,16,07,1, 11.9,1,1, 13.322, 10488.286, 404.184, 52728.994 23/06/18,05:02:47,17,07,1, 11.9,1,1, 13.322, 10488.242, 404.152, 52729.015 23/06/18,05:02:47,18,07,1, 11.9,1,1, 13.322, 10488.230, 404.128, 52729.019 23/06/18,05:02:47,19,07,1, 11.9,1,1, 13.322, 10488.235, 404.122, 52729.043 23/06/18,05:02:48,00,07,1, 11.9,1,1, 13.326, 10488.232, 404.122, 52729.043 23/06/18,05:02:48,01,07,1, 11.9,1,1, 13.326, 10488.250, 404.090, 52728.988 23/06/18,05:02:48,02,07,1, 11.9,1,1, 13.326, 10488.212, 404.094, 52729.029 23/06/18,05:02:48,03,07,1, 11.9,1,1, 13.326, 10488.222, 404.064, 52729.003 23/06/18,05:02:48,04,07,1, 11.9,1,1, 13.326, 10488.233, 404.091, 52729.045 23/06/18,05:02:48,05,07,1, 11.9,1,1, 13.326, 10488.244, 404.071, 52729.035 23/06/18,05:02:48,06,07,1, 11.9,1,1, 13.326, 10488.217, 404.027, 52729.056 23/06/18,05:02:48,07,07,1, 11.9,1,1, 13.326, 10488.218, 404.033, 52729.057 23/06/18,05:02:48,08,07,1, 11.9,1,1, 13.326, 10488.238, 404.017, 52729.084 23/06/18,05:02:48,09,07,1, 11.9,1,1, 13.326, 10488.224, 403.989, 52729.025 23/06/18,05:02:48,10,07,1, 11.9,1,1, 13.326, 10488.225, 403.969, 52729.071 23/06/18,05:02:48,11,07,1, 11.9,1,1, 13.326, 10488.229, 403.982, 52729.064 23/06/18,05:02:48,12,07,1, 11.9,1,1, 13.326, 10488.215, 403.981, 52729.062 23/06/18,05:02:48,13,07,1, 11.9,1,1, 13.326, 10488.218, 403.962, 52729.065 23/06/18,05:02:48,14,07,1, 11.9,1,1, 13.326, 10488.240, 403.940, 52729.059 23/06/18,05:02:48,15,07,1, 11.9,1,1, 13.326, 10488.214, 403.927, 52729.060 23/06/18,05:02:48,16,07,1, 11.9,1,1, 13.326, 10488.227, 403.915, 52729.048 23/06/18,05:02:48,17,07,1, 11.9,1,1, 13.326, 10488.216, 403.926, 52729.086 23/06/18,05:02:48,18,07,1, 11.9,1,1, 13.326, 10488.188, 403.877, 52729.055 23/06/18,05:02:48,19,07,1, 11.9,1,1, 13.326, 10488.244, 403.882, 52729.060 23/06/18,05:02:49,00,07,1, 11.9,1,1, 13.326, 10488.241, 403.882, 52729.060 23/06/18,05:02:49,01,07,1, 11.9,1,1, 13.326, 10488.206, 403.858, 52729.088 23/06/18,05:02:49,02,07,1, 11.9,1,1, 13.326, 10488.203, 403.852, 52729.097 23/06/18,05:02:49,03,07,1, 11.9,1,1, 13.326, 10488.189, 403.832, 52729.053 23/06/18,05:02:49,04,07,1, 11.9,1,1, 13.326, 10488.189, 403.816, 52729.034 23/06/18,05:02:49,05,07,1, 11.9,1,1, 13.326, 10488.176, 403.840, 52729.078 23/06/18,05:02:49,06,07,1, 11.9,1,1, 13.326, 10488.170, 403.808, 52729.024 23/06/18,05:02:49,07,07,1, 11.9,1,1, 13.326, 10488.183, 403.792, 52729.114 23/06/18,05:02:49,08,07,1, 11.9,1,1, 13.326, 10488.164, 403.791, 52729.111 23/06/18,05:02:49,09,07,1, 11.9,1,1, 13.326, 10488.186, 403.767, 52729.103 23/06/18,05:02:49,10,07,1, 11.9,1,1, 13.326, 10488.179, 403.783, 52729.162 23/06/18,05:02:49,11,07,1, 11.9,1,1, 13.326, 10488.151, 403.730, 52729.086 23/06/18,05:02:49,12,07,1, 11.9,1,1, 13.326, 10488.160, 403.742, 52729.081 23/06/18,05:02:49,13,07,1, 11.9,1,1, 13.326, 10488.182, 403.729, 52729.101 23/06/18,05:02:49,14,07,1, 11.9,1,1, 13.326, 10488.164, 403.718, 52729.098 23/06/18,05:02:49,15,07,1, 11.9,1,1, 13.326, 10488.191, 403.702, 52729.101 23/06/18,05:02:49,16,07,1, 11.9,1,1, 13.326, 10488.179, 403.710, 52729.145 23/06/18,05:02:49,17,07,1, 11.9,1,1, 13.326, 10488.179, 403.696, 52729.133 23/06/18,05:02:49,18,07,1, 11.9,1,1, 13.326, 10488.188, 403.698, 52729.173 23/06/18,05:02:49,19,07,1, 11.9,1,1, 13.326, 10488.164, 403.675, 52729.119 23/06/18,05:02:50,00,07,1, 11.9,1,1, 13.327, 10488.157, 403.675, 52729.119 23/06/18,05:02:50,01,07,1, 11.9,1,1, 13.327, 10488.158, 403.679, 52729.132 23/06/18,05:02:50,02,07,1, 11.9,1,1, 13.327, 10488.146, 403.661, 52729.153 23/06/18,05:02:50,03,07,1, 11.9,1,1, 13.327, 10488.174, 403.657, 52729.133 23/06/18,05:02:50,04,07,1, 11.9,1,1, 13.327, 10488.143, 403.640, 52729.189 23/06/18,05:02:50,05,07,1, 11.9,1,1, 13.327, 10488.170, 403.643, 52729.164 23/06/18,05:02:50,06,07,1, 11.9,1,1, 13.327, 10488.138, 403.619, 52729.165 23/06/18,05:02:50,07,07,1, 11.9,1,1, 13.327, 10488.155, 403.621, 52729.177 23/06/18,05:02:50,08,07,1, 11.9,1,1, 13.327, 10488.158, 403.612, 52729.139 23/06/18,05:02:50,09,07,1, 11.9,1,1, 13.327, 10488.153, 403.607, 52729.167 23/06/18,05:02:50,10,07,1, 11.9,1,1, 13.327, 10488.171, 403.606, 52729.189 23/06/18,05:02:50,11,07,1, 11.9,1,1, 13.327, 10488.137, 403.621, 52729.189 23/06/18,05:02:50,12,07,1, 11.9,1,1, 13.327, 10488.150, 403.587, 52729.165 23/06/18,05:02:50,13,07,1, 11.9,1,1, 13.327, 10488.145, 403.583, 52729.180 23/06/18,05:02:50,14,07,1, 11.9,1,1, 13.327, 10488.149, 403.578, 52729.189 23/06/18,05:02:50,15,07,1, 11.9,1,1, 13.327, 10488.125, 403.598, 52729.158 23/06/18,05:02:50,16,07,1, 11.9,1,1, 13.327, 10488.154, 403.584, 52729.197 23/06/18,05:02:50,17,07,1, 11.9,1,1, 13.327, 10488.150, 403.553, 52729.168 23/06/18,05:02:50,18,07,1, 11.9,1,1, 13.327, 10488.159, 403.589, 52729.223 23/06/18,05:02:50,19,07,1, 11.9,1,1, 13.327, 10488.153, 403.553, 52729.170 23/06/18,05:02:51,00,07,1, 11.8,1,1, 13.324, 10488.149, 403.553, 52729.170 23/06/18,05:02:51,01,07,1, 11.8,1,1, 13.324, 10488.142, 403.553, 52729.211 23/06/18,05:02:51,02,07,1, 11.8,1,1, 13.324, 10488.156, 403.541, 52729.213 23/06/18,05:02:51,03,07,1, 11.8,1,1, 13.324, 10488.144, 403.567, 52729.240 23/06/18,05:02:51,04,07,1, 11.8,1,1, 13.324, 10488.141, 403.520, 52729.219 23/06/18,05:02:51,05,07,1, 11.8,1,1, 13.324, 10488.159, 403.507, 52729.244 23/06/18,05:02:51,06,07,1, 11.8,1,1, 13.324, 10488.173, 403.526, 52729.258 23/06/18,05:02:51,07,07,1, 11.8,1,1, 13.324, 10488.154, 403.503, 52729.238 23/06/18,05:02:51,08,07,1, 11.8,1,1, 13.324, 10488.135, 403.480, 52729.254 23/06/18,05:02:51,09,07,1, 11.8,1,1, 13.324, 10488.159, 403.511, 52729.243 23/06/18,05:02:51,10,07,1, 11.8,1,1, 13.324, 10488.152, 403.484, 52729.281 23/06/18,05:02:51,11,07,1, 11.8,1,1, 13.324, 10488.137, 403.468, 52729.224 23/06/18,05:02:51,12,07,1, 11.8,1,1, 13.324, 10488.130, 403.430, 52729.204 23/06/18,05:02:51,13,07,1, 11.8,1,1, 13.324, 10488.149, 403.451, 52729.239 23/06/18,05:02:51,14,07,1, 11.8,1,1, 13.324, 10488.148, 403.450, 52729.274 23/06/18,05:02:51,15,07,1, 11.8,1,1, 13.324, 10488.146, 403.424, 52729.306 23/06/18,05:02:51,16,07,1, 11.8,1,1, 13.324, 10488.126, 403.427, 52729.263 23/06/18,05:02:51,17,07,1, 11.8,1,1, 13.324, 10488.139, 403.388, 52729.290 23/06/18,05:02:51,18,07,1, 11.8,1,1, 13.324, 10488.138, 403.406, 52729.284 23/06/18,05:02:51,19,07,1, 11.8,1,1, 13.324, 10488.153, 403.416, 52729.294 23/06/18,05:02:52,00,07,1, 11.9,1,1, 13.326, 10488.149, 403.416, 52729.294 23/06/18,05:02:52,01,07,1, 11.9,1,1, 13.326, 10488.134, 403.358, 52729.307 23/06/18,05:02:52,02,07,1, 11.9,1,1, 13.326, 10488.120, 403.378, 52729.301 23/06/18,05:02:52,03,07,1, 11.9,1,1, 13.326, 10488.120, 403.366, 52729.297 23/06/18,05:02:52,04,07,1, 11.9,1,1, 13.326, 10488.112, 403.370, 52729.339 23/06/18,05:02:52,05,07,1, 11.9,1,1, 13.326, 10488.124, 403.326, 52729.331 23/06/18,05:02:52,06,07,1, 11.9,1,1, 13.326, 10488.080, 403.345, 52729.397 23/06/18,05:02:52,07,07,1, 11.9,1,1, 13.326, 10488.116, 403.326, 52729.367 23/06/18,05:02:52,08,07,1, 11.9,1,1, 13.326, 10488.117, 403.304, 52729.360 23/06/18,05:02:52,09,07,1, 11.9,1,1, 13.326, 10488.102, 403.320, 52729.365 23/06/18,05:02:52,10,07,1, 11.9,1,1, 13.326, 10488.119, 403.299, 52729.365 23/06/18,05:02:52,11,07,1, 11.9,1,1, 13.326, 10488.087, 403.300, 52729.386 23/06/18,05:02:52,12,07,1, 11.9,1,1, 13.326, 10488.061, 403.291, 52729.364 23/06/18,05:02:52,13,07,1, 11.9,1,1, 13.326, 10488.090, 403.272, 52729.340 23/06/18,05:02:52,14,07,1, 11.9,1,1, 13.326, 10488.075, 403.266, 52729.347 23/06/18,05:02:52,15,07,1, 11.9,1,1, 13.326, 10488.076, 403.274, 52729.390 23/06/18,05:02:52,16,07,1, 11.9,1,1, 13.326, 10488.056, 403.261, 52729.373 23/06/18,05:02:52,17,07,1, 11.9,1,1, 13.326, 10488.052, 403.243, 52729.367 23/06/18,05:02:52,18,07,1, 11.9,1,1, 13.326, 10488.037, 403.254, 52729.395 23/06/18,05:02:52,19,07,1, 11.9,1,1, 13.326, 10488.057, 403.233, 52729.414 23/06/18,05:02:53,00,07,1, 11.9,1,1, 13.328, 10488.057, 403.233, 52729.414 23/06/18,05:02:53,01,07,1, 11.9,1,1, 13.328, 10488.044, 403.220, 52729.411 23/06/18,05:02:53,02,07,1, 11.9,1,1, 13.328, 10488.046, 403.202, 52729.365 23/06/18,05:02:53,03,07,1, 11.9,1,1, 13.328, 10488.073, 403.199, 52729.376 23/06/18,05:02:53,04,07,1, 11.9,1,1, 13.328, 10488.052, 403.194, 52729.414 23/06/18,05:02:53,05,07,1, 11.9,1,1, 13.328, 10488.080, 403.180, 52729.441 23/06/18,05:02:53,06,07,1, 11.9,1,1, 13.328, 10488.064, 403.178, 52729.428 23/06/18,05:02:53,07,07,1, 11.9,1,1, 13.328, 10488.066, 403.196, 52729.415 23/06/18,05:02:53,08,07,1, 11.9,1,1, 13.328, 10488.034, 403.176, 52729.414 23/06/18,05:02:53,09,07,1, 11.9,1,1, 13.328, 10488.020, 403.158, 52729.431 23/06/18,05:02:53,10,07,1, 11.9,1,1, 13.328, 10488.005, 403.147, 52729.444 23/06/18,05:02:53,11,07,1, 11.9,1,1, 13.328, 10488.017, 403.153, 52729.448 23/06/18,05:02:53,12,07,1, 11.9,1,1, 13.328, 10488.017, 403.126, 52729.454 23/06/18,05:02:53,13,07,1, 11.9,1,1, 13.328, 10487.995, 403.111, 52729.426 23/06/18,05:02:53,14,07,1, 11.9,1,1, 13.328, 10487.990, 403.128, 52729.431 23/06/18,05:02:53,15,07,1, 11.9,1,1, 13.328, 10487.990, 403.119, 52729.440 23/06/18,05:02:53,16,07,1, 11.9,1,1, 13.328, 10487.995, 403.114, 52729.454 23/06/18,05:02:53,17,07,1, 11.9,1,1, 13.328, 10487.975, 403.130, 52729.462 23/06/18,05:02:53,18,07,1, 11.9,1,1, 13.328, 10487.992, 403.103, 52729.492 23/06/18,05:02:53,19,07,1, 11.9,1,1, 13.328, 10487.980, 403.113, 52729.466 23/06/18,05:02:54,00,08,1, 11.9,1,1, 13.328, 10487.974, 403.113, 52729.466 23/06/18,05:02:54,01,08,1, 11.9,1,1, 13.328, 10487.991, 403.112, 52729.518 23/06/18,05:02:54,02,08,1, 11.9,1,1, 13.328, 10487.971, 403.099, 52729.546 23/06/18,05:02:54,03,08,1, 11.9,1,1, 13.328, 10487.932, 403.101, 52729.519 23/06/18,05:02:54,04,08,1, 11.9,1,1, 13.328, 10487.960, 403.108, 52729.511 23/06/18,05:02:54,05,08,1, 11.9,1,1, 13.328, 10487.961, 403.099, 52729.542 23/06/18,05:02:54,06,08,1, 11.9,1,1, 13.328, 10487.918, 403.095, 52729.514 23/06/18,05:02:54,07,08,1, 11.9,1,1, 13.328, 10487.925, 403.095, 52729.531 23/06/18,05:02:54,08,08,1, 11.9,1,1, 13.328, 10487.927, 403.094, 52729.508 23/06/18,05:02:54,09,08,1, 11.9,1,1, 13.328, 10487.928, 403.098, 52729.574 23/06/18,05:02:54,10,08,1, 11.9,1,1, 13.328, 10487.930, 403.081, 52729.579 23/06/18,05:02:54,11,08,1, 11.9,1,1, 13.328, 10487.933, 403.086, 52729.538 23/06/18,05:02:54,12,08,1, 11.9,1,1, 13.328, 10487.930, 403.097, 52729.593 23/06/18,05:02:54,13,08,1, 11.9,1,1, 13.328, 10487.967, 403.063, 52729.573 23/06/18,05:02:54,14,08,1, 11.9,1,1, 13.328, 10487.924, 403.053, 52729.540 23/06/18,05:02:54,15,08,1, 11.9,1,1, 13.328, 10487.886, 403.055, 52729.553 23/06/18,05:02:54,16,08,1, 11.9,1,1, 13.328, 10487.914, 403.069, 52729.600 23/06/18,05:02:54,17,08,1, 11.9,1,1, 13.328, 10487.932, 403.048, 52729.623 23/06/18,05:02:54,18,08,1, 11.9,1,1, 13.328, 10487.909, 403.050, 52729.587 23/06/18,05:02:54,19,08,1, 11.9,1,1, 13.328, 10487.928, 403.033, 52729.597 23/06/18,05:02:55,00,07,1, 11.9,1,1, 13.325, 10487.924, 403.033, 52729.597 23/06/18,05:02:55,01,07,1, 11.9,1,1, 13.325, 10487.907, 403.009, 52729.569 23/06/18,05:02:55,02,07,1, 11.9,1,1, 13.325, 10487.912, 403.024, 52729.628 23/06/18,05:02:55,03,07,1, 11.9,1,1, 13.325, 10487.900, 403.004, 52729.602 23/06/18,05:02:55,04,07,1, 11.9,1,1, 13.325, 10487.895, 403.027, 52729.605 23/06/18,05:02:55,05,07,1, 11.9,1,1, 13.325, 10487.905, 403.023, 52729.620 23/06/18,05:02:55,06,07,1, 11.9,1,1, 13.325, 10487.885, 403.011, 52729.627 23/06/18,05:02:55,07,07,1, 11.9,1,1, 13.325, 10487.888, 403.000, 52729.612 23/06/18,05:02:55,08,07,1, 11.9,1,1, 13.325, 10487.876, 403.030, 52729.650 23/06/18,05:02:55,09,07,1, 11.9,1,1, 13.325, 10487.896, 403.027, 52729.643 23/06/18,05:02:55,10,07,1, 11.9,1,1, 13.325, 10487.889, 403.039, 52729.673 23/06/18,05:02:55,11,07,1, 11.9,1,1, 13.325, 10487.867, 403.033, 52729.704 23/06/18,05:02:55,12,07,1, 11.9,1,1, 13.325, 10487.885, 403.009, 52729.715 23/06/18,05:02:55,13,07,1, 11.9,1,1, 13.325, 10487.902, 403.021, 52729.710 23/06/18,05:02:55,14,07,1, 11.9,1,1, 13.325, 10487.869, 402.999, 52729.711 23/06/18,05:02:55,15,07,1, 11.9,1,1, 13.325, 10487.879, 402.959, 52729.707 23/06/18,05:02:55,16,07,1, 11.9,1,1, 13.325, 10487.877, 402.973, 52729.692 23/06/18,05:02:55,17,07,1, 11.9,1,1, 13.325, 10487.892, 403.002, 52729.740 23/06/18,05:02:55,18,07,1, 11.9,1,1, 13.325, 10487.884, 402.994, 52729.726 23/06/18,05:02:55,19,07,1, 11.9,1,1, 13.325, 10487.885, 402.985, 52729.743 23/06/18,05:02:56,00,07,1, 11.9,1,1, 13.326, 10487.882, 402.985, 52729.743 23/06/18,05:02:56,01,07,1, 11.9,1,1, 13.326, 10487.903, 403.001, 52729.764 23/06/18,05:02:56,02,07,1, 11.9,1,1, 13.326, 10487.892, 402.983, 52729.780 23/06/18,05:02:56,03,07,1, 11.9,1,1, 13.326, 10487.884, 402.942, 52729.757 23/06/18,05:02:56,04,07,1, 11.9,1,1, 13.326, 10487.885, 402.949, 52729.833 23/06/18,05:02:56,05,07,1, 11.9,1,1, 13.326, 10487.903, 402.971, 52729.809 23/06/18,05:02:56,06,07,1, 11.9,1,1, 13.326, 10487.857, 402.951, 52729.775 23/06/18,05:02:56,07,07,1, 11.9,1,1, 13.326, 10487.880, 402.947, 52729.850 23/06/18,05:02:56,08,07,1, 11.9,1,1, 13.326, 10487.891, 402.935, 52729.836 23/06/18,05:02:56,09,07,1, 11.9,1,1, 13.326, 10487.870, 402.935, 52729.779 23/06/18,05:02:56,10,07,1, 11.9,1,1, 13.326, 10487.865, 402.918, 52729.866 23/06/18,05:02:56,11,07,1, 11.9,1,1, 13.326, 10487.891, 402.906, 52729.824 23/06/18,05:02:56,12,07,1, 11.9,1,1, 13.326, 10487.849, 402.881, 52729.792 23/06/18,05:02:56,13,07,1, 11.9,1,1, 13.326, 10487.867, 402.893, 52729.848 23/06/18,05:02:56,14,07,1, 11.9,1,1, 13.326, 10487.875, 402.908, 52729.852 23/06/18,05:02:56,15,07,1, 11.9,1,1, 13.326, 10487.859, 402.869, 52729.826 23/06/18,05:02:56,16,07,1, 11.9,1,1, 13.326, 10487.848, 402.862, 52729.855 23/06/18,05:02:56,17,07,1, 11.9,1,1, 13.326, 10487.867, 402.861, 52729.890 23/06/18,05:02:56,18,07,1, 11.9,1,1, 13.326, 10487.868, 402.859, 52729.869 23/06/18,05:02:56,19,07,1, 11.9,1,1, 13.326, 10487.844, 402.863, 52729.853 23/06/18,05:02:57,00,08,1, 11.9,1,1, 13.324, 10487.840, 402.863, 52729.853 23/06/18,05:02:57,01,08,1, 11.9,1,1, 13.324, 10487.843, 402.846, 52729.909 23/06/18,05:02:57,02,08,1, 11.9,1,1, 13.324, 10487.861, 402.940, 52730.266 23/06/18,05:02:57,03,08,1, 11.9,1,1, 13.324, 10487.855, 402.909, 52730.281 23/06/18,05:02:57,04,08,1, 11.9,1,1, 13.324, 10487.844, 402.921, 52730.297 23/06/18,05:02:57,05,08,1, 11.9,1,1, 13.324, 10487.836, 402.925, 52730.310 23/06/18,05:02:57,06,08,1, 11.9,1,1, 13.324, 10487.810, 402.904, 52730.293 23/06/18,05:02:57,07,08,1, 11.9,1,1, 13.324, 10487.822, 402.900, 52730.320 23/06/18,05:02:57,08,08,1, 11.9,1,1, 13.324, 10487.813, 402.906, 52730.265 23/06/18,05:02:57,09,08,1, 11.9,1,1, 13.324, 10487.818, 402.851, 52730.295 23/06/18,05:02:57,10,08,1, 11.9,1,1, 13.324, 10487.779, 402.840, 52730.298 23/06/18,05:02:57,11,08,1, 11.9,1,1, 13.324, 10487.818, 402.847, 52730.342 23/06/18,05:02:57,12,08,1, 11.9,1,1, 13.324, 10487.785, 402.847, 52730.349 23/06/18,05:02:57,13,08,1, 11.9,1,1, 13.324, 10487.767, 402.854, 52730.393 23/06/18,05:02:57,14,08,1, 11.9,1,1, 13.324, 10487.802, 402.846, 52730.392 23/06/18,05:02:57,15,08,1, 11.9,1,1, 13.324, 10487.784, 402.818, 52730.357 23/06/18,05:02:57,16,08,1, 11.9,1,1, 13.324, 10487.793, 402.813, 52730.359 23/06/18,05:02:57,17,08,1, 11.9,1,1, 13.324, 10487.760, 402.815, 52730.377 23/06/18,05:02:57,18,08,1, 11.9,1,1, 13.324, 10487.775, 402.810, 52730.369 23/06/18,05:02:57,19,08,1, 11.9,1,1, 13.324, 10487.757, 402.773, 52730.417 23/06/18,05:02:58,00,08,1, 11.9,1,1, 13.329, 10487.748, 402.773, 52730.417 23/06/18,05:02:58,01,08,1, 11.9,1,1, 13.329, 10487.755, 402.763, 52730.403 23/06/18,05:02:58,02,08,1, 11.9,1,1, 13.329, 10487.748, 402.767, 52730.425 23/06/18,05:02:58,03,08,1, 11.9,1,1, 13.329, 10487.726, 402.752, 52730.442 23/06/18,05:02:58,04,08,1, 11.9,1,1, 13.329, 10487.744, 402.735, 52730.412 23/06/18,05:02:58,05,08,1, 11.9,1,1, 13.329, 10487.733, 402.724, 52730.422 23/06/18,05:02:58,06,08,1, 11.9,1,1, 13.329, 10487.714, 402.699, 52730.415 23/06/18,05:02:58,07,08,1, 11.9,1,1, 13.329, 10487.698, 402.686, 52730.434 23/06/18,05:02:58,08,08,1, 11.9,1,1, 13.329, 10487.716, 402.656, 52730.416 23/06/18,05:02:58,09,08,1, 11.9,1,1, 13.329, 10487.674, 402.663, 52730.452 23/06/18,05:02:58,10,08,1, 11.9,1,1, 13.329, 10487.687, 402.615, 52730.433 23/06/18,05:02:58,11,08,1, 11.9,1,1, 13.329, 10487.686, 402.628, 52730.466 23/06/18,05:02:58,12,08,1, 11.9,1,1, 13.329, 10487.651, 402.605, 52730.473 23/06/18,05:02:58,13,08,1, 11.9,1,1, 13.329, 10487.655, 402.600, 52730.467 23/06/18,05:02:58,14,08,1, 11.9,1,1, 13.329, 10487.642, 402.605, 52730.471 23/06/18,05:02:58,15,08,1, 11.9,1,1, 13.329, 10487.634, 402.590, 52730.445 23/06/18,05:02:58,16,08,1, 11.9,1,1, 13.329, 10487.629, 402.569, 52730.465 23/06/18,05:02:58,17,08,1, 11.9,1,1, 13.329, 10487.592, 402.552, 52730.489 23/06/18,05:02:58,18,08,1, 11.9,1,1, 13.329, 10487.588, 402.570, 52730.510 23/06/18,05:02:58,19,08,1, 11.9,1,1, 13.329, 10487.616, 402.558, 52730.481 23/06/18,05:02:59,00,08,1, 11.9,1,1, 13.329, 10487.615, 402.558, 52730.481 23/06/18,05:02:59,01,08,1, 11.9,1,1, 13.329, 10487.585, 402.514, 52730.510 23/06/18,05:02:59,02,08,1, 11.9,1,1, 13.329, 10487.548, 402.542, 52730.500 23/06/18,05:02:59,03,08,1, 11.9,1,1, 13.329, 10487.552, 402.522, 52730.530 23/06/18,05:02:59,04,08,1, 11.9,1,1, 13.329, 10487.539, 402.497, 52730.503 23/06/18,05:02:59,05,08,1, 11.9,1,1, 13.329, 10487.551, 402.492, 52730.505 23/06/18,05:02:59,06,08,1, 11.9,1,1, 13.329, 10487.545, 402.471, 52730.522 23/06/18,05:02:59,07,08,1, 11.9,1,1, 13.329, 10487.527, 402.475, 52730.510 23/06/18,05:02:59,08,08,1, 11.9,1,1, 13.329, 10487.515, 402.458, 52730.537 23/06/18,05:02:59,09,08,1, 11.9,1,1, 13.329, 10487.512, 402.457, 52730.569 23/06/18,05:02:59,10,08,1, 11.9,1,1, 13.329, 10487.469, 402.424, 52730.564 23/06/18,05:02:59,11,08,1, 11.9,1,1, 13.329, 10487.469, 402.453, 52730.699 23/06/18,05:02:59,12,08,1, 11.9,1,1, 13.329, 10487.514, 402.423, 52730.427 23/06/18,05:02:59,13,08,1, 11.9,1,1, 13.329, 10487.412, 402.426, 52730.587 23/06/18,05:02:59,14,08,1, 11.9,1,1, 13.329, 10487.432, 402.389, 52730.570 23/06/18,05:02:59,15,08,1, 11.9,1,1, 13.329, 10487.450, 402.380, 52730.581 23/06/18,05:02:59,16,08,1, 11.9,1,1, 13.329, 10487.418, 402.387, 52730.576 23/06/18,05:02:59,17,08,1, 11.9,1,1, 13.329, 10487.412, 402.385, 52730.602 23/06/18,05:02:59,18,08,1, 11.9,1,1, 13.329, 10487.385, 402.364, 52730.590 23/06/18,05:02:59,19,08,1, 11.9,1,1, 13.329, 10487.426, 402.345, 52730.537 23/06/18,05:03:00,00,08,1, 11.9,1,1, 13.330, 10487.423, 402.345, 52730.537 23/06/18,05:03:00,01,08,1, 11.9,1,1, 13.330, 10487.375, 402.351, 52730.606 23/06/18,05:03:00,02,08,1, 11.9,1,1, 13.330, 10487.360, 402.288, 52730.288 23/06/18,05:03:00,03,08,1, 11.9,1,1, 13.330, 10487.353, 402.247, 52730.249 23/06/18,05:03:00,04,08,1, 11.9,1,1, 13.330, 10487.330, 402.237, 52730.250 23/06/18,05:03:00,05,08,1, 11.9,1,1, 13.330, 10487.296, 402.205, 52730.288 23/06/18,05:03:00,06,08,1, 11.9,1,1, 13.330, 10487.280, 402.208, 52730.266 23/06/18,05:03:00,07,08,1, 11.9,1,1, 13.330, 10487.305, 402.184, 52730.288 23/06/18,05:03:00,08,08,1, 11.9,1,1, 13.330, 10487.328, 402.174, 52730.288 23/06/18,05:03:00,09,08,1, 11.9,1,1, 13.330, 10487.275, 402.167, 52730.328 23/06/18,05:03:00,10,08,1, 11.9,1,1, 13.330, 10487.279, 402.156, 52730.290 23/06/18,05:03:00,11,08,1, 11.9,1,1, 13.330, 10487.279, 402.151, 52730.350 23/06/18,05:03:00,12,08,1, 11.9,1,1, 13.330, 10487.248, 402.141, 52730.326 23/06/18,05:03:00,13,08,1, 11.9,1,1, 13.330, 10487.266, 402.125, 52730.324 23/06/18,05:03:00,14,08,1, 11.9,1,1, 13.330, 10487.263, 402.126, 52730.348 23/06/18,05:03:00,15,08,1, 11.9,1,1, 13.330, 10487.224, 402.107, 52730.330 23/06/18,05:03:00,16,08,1, 11.9,1,1, 13.330, 10487.242, 402.093, 52730.345 23/06/18,05:03:00,17,08,1, 11.9,1,1, 13.330, 10487.206, 402.090, 52730.393 23/06/18,05:03:00,18,08,1, 11.9,1,1, 13.330, 10487.214, 402.096, 52730.423 23/06/18,05:03:00,19,08,1, 11.9,1,1, 13.330, 10487.220, 402.091, 52730.392 23/06/18,05:03:01,00,08,1, 11.9,1,1, 13.325, 10487.214, 402.091, 52730.392 23/06/18,05:03:01,01,08,1, 11.9,1,1, 13.325, 10487.143, 402.063, 52730.388 23/06/18,05:03:01,02,08,1, 11.9,1,1, 13.325, 10487.155, 402.059, 52730.386 23/06/18,05:03:01,03,08,1, 11.9,1,1, 13.325, 10487.163, 402.039, 52730.403 23/06/18,05:03:01,04,08,1, 11.9,1,1, 13.325, 10487.135, 402.058, 52730.366 23/06/18,05:03:01,05,08,1, 11.9,1,1, 13.325, 10487.119, 402.032, 52730.413 23/06/18,05:03:01,06,08,1, 11.9,1,1, 13.325, 10487.125, 402.031, 52730.402 23/06/18,05:03:01,07,08,1, 11.9,1,1, 13.325, 10487.115, 402.049, 52730.393 23/06/18,05:03:01,08,08,1, 11.9,1,1, 13.325, 10487.112, 402.001, 52730.391 23/06/18,05:03:01,09,08,1, 11.9,1,1, 13.325, 10487.097, 402.012, 52730.423 23/06/18,05:03:01,10,08,1, 11.9,1,1, 13.325, 10487.077, 401.990, 52730.431 23/06/18,05:03:01,11,08,1, 11.9,1,1, 13.325, 10487.079, 401.997, 52730.416 23/06/18,05:03:01,12,08,1, 11.9,1,1, 13.325, 10487.080, 401.997, 52730.425 23/06/18,05:03:01,13,08,1, 11.9,1,1, 13.325, 10487.078, 401.972, 52730.490 23/06/18,05:03:01,14,08,1, 11.9,1,1, 13.325, 10487.071, 401.955, 52730.457 23/06/18,05:03:01,15,08,1, 11.9,1,1, 13.325, 10487.050, 401.973, 52730.492 23/06/18,05:03:01,16,08,1, 11.9,1,1, 13.325, 10487.066, 401.958, 52730.515 23/06/18,05:03:01,17,08,1, 11.9,1,1, 13.325, 10487.036, 401.959, 52730.501 23/06/18,05:03:01,18,08,1, 11.9,1,1, 13.325, 10487.018, 401.936, 52730.524 23/06/18,05:03:01,19,08,1, 11.9,1,1, 13.325, 10487.000, 401.951, 52730.493 23/06/18,05:03:02,00,08,1, 11.8,1,1, 13.330, 10486.997, 401.951, 52730.493 23/06/18,05:03:02,01,08,1, 11.8,1,1, 13.330, 10486.992, 401.939, 52730.462 23/06/18,05:03:02,02,08,1, 11.8,1,1, 13.330, 10486.961, 401.927, 52730.531 23/06/18,05:03:02,03,08,1, 11.8,1,1, 13.330, 10486.978, 401.915, 52730.528 23/06/18,05:03:02,04,08,1, 11.8,1,1, 13.330, 10486.980, 401.917, 52730.484 23/06/18,05:03:02,05,08,1, 11.8,1,1, 13.330, 10486.946, 401.888, 52730.559 23/06/18,05:03:02,06,08,1, 11.8,1,1, 13.330, 10486.934, 401.907, 52730.569 23/06/18,05:03:02,07,08,1, 11.8,1,1, 13.330, 10486.933, 401.882, 52730.551 23/06/18,05:03:02,08,08,1, 11.8,1,1, 13.330, 10486.965, 401.889, 52730.664 23/06/18,05:03:02,09,08,1, 11.8,1,1, 13.330, 10486.936, 401.872, 52730.500 23/06/18,05:03:02,10,08,1, 11.8,1,1, 13.330, 10486.930, 401.876, 52730.688 23/06/18,05:03:02,11,08,1, 11.8,1,1, 13.330, 10486.947, 401.885, 52730.585 23/06/18,05:03:02,12,08,1, 11.8,1,1, 13.330, 10486.925, 401.889, 52730.674 23/06/18,05:03:02,13,08,1, 11.8,1,1, 13.330, 10486.910, 401.860, 52730.632 23/06/18,05:03:02,14,08,1, 11.8,1,1, 13.330, 10486.888, 401.872, 52730.633 23/06/18,05:03:02,15,08,1, 11.8,1,1, 13.330, 10486.919, 401.862, 52730.634 23/06/18,05:03:02,16,08,1, 11.8,1,1, 13.330, 10486.905, 401.849, 52730.674 23/06/18,05:03:02,17,08,1, 11.8,1,1, 13.330, 10486.905, 401.873, 52730.680 23/06/18,05:03:02,18,08,1, 11.8,1,1, 13.330, 10486.909, 401.875, 52730.687 23/06/18,05:03:02,19,08,1, 11.8,1,1, 13.330, 10486.888, 401.862, 52730.663 23/06/18,05:03:03,00,08,1, 11.8,1,1, 13.328, 10486.881, 401.862, 52730.663 23/06/18,05:03:03,01,08,1, 11.8,1,1, 13.328, 10486.883, 401.840, 52730.747 23/06/18,05:03:03,02,08,1, 11.8,1,1, 13.328, 10486.883, 401.838, 52730.756 23/06/18,05:03:03,03,08,1, 11.8,1,1, 13.328, 10486.908, 401.802, 52730.745 23/06/18,05:03:03,04,08,1, 11.8,1,1, 13.328, 10486.929, 401.820, 52730.750 23/06/18,05:03:03,05,08,1, 11.8,1,1, 13.328, 10486.925, 401.838, 52730.744 23/06/18,05:03:03,06,08,1, 11.8,1,1, 13.328, 10486.911, 401.822, 52730.763 23/06/18,05:03:03,07,08,1, 11.8,1,1, 13.328, 10486.896, 401.837, 52730.725 23/06/18,05:03:03,08,08,1, 11.8,1,1, 13.328, 10486.901, 401.820, 52730.766 23/06/18,05:03:03,09,08,1, 11.8,1,1, 13.328, 10486.920, 401.814, 52730.787 23/06/18,05:03:03,10,08,1, 11.8,1,1, 13.328, 10486.924, 401.835, 52730.804 23/06/18,05:03:03,11,08,1, 11.8,1,1, 13.328, 10486.925, 401.791, 52730.767 23/06/18,05:03:03,12,08,1, 11.8,1,1, 13.328, 10486.914, 401.784, 52730.816 23/06/18,05:03:03,13,08,1, 11.8,1,1, 13.328, 10486.925, 401.798, 52730.815 23/06/18,05:03:03,14,08,1, 11.8,1,1, 13.328, 10486.920, 401.778, 52730.814 23/06/18,05:03:03,15,08,1, 11.8,1,1, 13.328, 10486.937, 401.776, 52730.869 23/06/18,05:03:03,16,08,1, 11.8,1,1, 13.328, 10486.913, 401.748, 52730.857 23/06/18,05:03:03,17,08,1, 11.8,1,1, 13.328, 10486.913, 401.755, 52730.848 23/06/18,05:03:03,18,08,1, 11.8,1,1, 13.328, 10486.904, 401.760, 52730.859 23/06/18,05:03:03,19,08,1, 11.8,1,1, 13.328, 10486.890, 401.736, 52730.846 23/06/18,05:03:04,00,08,1, 11.9,1,1, 13.330, 10486.889, 401.736, 52730.846 23/06/18,05:03:04,01,08,1, 11.9,1,1, 13.330, 10486.900, 401.699, 52730.846 23/06/18,05:03:04,02,08,1, 11.9,1,1, 13.330, 10486.900, 401.713, 52730.909 23/06/18,05:03:04,03,08,1, 11.9,1,1, 13.330, 10486.907, 401.705, 52730.927 23/06/18,05:03:04,04,08,1, 11.9,1,1, 13.330, 10486.923, 401.678, 52730.899 23/06/18,05:03:04,05,08,1, 11.9,1,1, 13.330, 10486.919, 401.669, 52730.933 23/06/18,05:03:04,06,08,1, 11.9,1,1, 13.330, 10486.925, 401.685, 52730.973 23/06/18,05:03:04,07,08,1, 11.9,1,1, 13.330, 10486.906, 401.650, 52730.956 23/06/18,05:03:04,08,08,1, 11.9,1,1, 13.330, 10486.905, 401.646, 52730.975 23/06/18,05:03:04,09,08,1, 11.9,1,1, 13.330, 10486.913, 401.666, 52730.966 23/06/18,05:03:04,10,08,1, 11.9,1,1, 13.330, 10486.897, 401.632, 52730.952 23/06/18,05:03:04,11,08,1, 11.9,1,1, 13.330, 10486.925, 401.640, 52731.021 23/06/18,05:03:04,12,08,1, 11.9,1,1, 13.330, 10486.900, 401.621, 52730.956 23/06/18,05:03:04,13,08,1, 11.9,1,1, 13.330, 10486.907, 401.599, 52731.037 23/06/18,05:03:04,14,08,1, 11.9,1,1, 13.330, 10486.913, 401.614, 52731.027 23/06/18,05:03:04,15,08,1, 11.9,1,1, 13.330, 10486.888, 401.593, 52731.026 23/06/18,05:03:04,16,08,1, 11.9,1,1, 13.330, 10486.889, 401.567, 52731.037 23/06/18,05:03:04,17,08,1, 11.9,1,1, 13.330, 10486.905, 401.550, 52731.012 23/06/18,05:03:04,18,08,1, 11.9,1,1, 13.330, 10486.909, 401.546, 52731.048 23/06/18,05:03:04,19,08,1, 11.9,1,1, 13.330, 10486.888, 401.542, 52731.051 23/06/18,05:03:05,00,08,1, 11.8,1,1, 13.326, 10486.881, 401.542, 52731.051 23/06/18,05:03:05,01,08,1, 11.8,1,1, 13.326, 10486.897, 401.519, 52731.069 23/06/18,05:03:05,02,08,1, 11.8,1,1, 13.326, 10486.881, 401.514, 52731.044 23/06/18,05:03:05,03,08,1, 11.8,1,1, 13.326, 10486.886, 401.513, 52731.068 23/06/18,05:03:05,04,08,1, 11.8,1,1, 13.326, 10486.883, 401.467, 52731.099 23/06/18,05:03:05,05,08,1, 11.8,1,1, 13.326, 10486.875, 401.469, 52731.109 23/06/18,05:03:05,06,08,1, 11.8,1,1, 13.326, 10486.889, 401.463, 52731.128 23/06/18,05:03:05,07,08,1, 11.8,1,1, 13.326, 10486.875, 401.462, 52731.133 23/06/18,05:03:05,08,08,1, 11.8,1,1, 13.326, 10486.901, 401.454, 52731.184 23/06/18,05:03:05,09,08,1, 11.8,1,1, 13.326, 10486.898, 401.441, 52731.162 23/06/18,05:03:05,10,08,1, 11.8,1,1, 13.326, 10486.875, 401.461, 52731.097 23/06/18,05:03:05,11,08,1, 11.8,1,1, 13.326, 10486.898, 401.437, 52731.174 23/06/18,05:03:05,12,08,1, 11.8,1,1, 13.326, 10486.900, 401.438, 52731.163 23/06/18,05:03:05,13,08,1, 11.8,1,1, 13.326, 10486.888, 401.428, 52731.140 23/06/18,05:03:05,14,08,1, 11.8,1,1, 13.326, 10486.901, 401.411, 52731.163 23/06/18,05:03:05,15,08,1, 11.8,1,1, 13.326, 10486.899, 401.401, 52731.238 23/06/18,05:03:05,16,08,1, 11.8,1,1, 13.326, 10486.862, 401.418, 52731.188 23/06/18,05:03:05,17,08,1, 11.8,1,1, 13.326, 10486.903, 401.395, 52731.214 23/06/18,05:03:05,18,08,1, 11.8,1,1, 13.326, 10486.868, 401.385, 52731.208 23/06/18,05:03:05,19,08,1, 11.8,1,1, 13.326, 10486.901, 401.401, 52731.240 23/06/18,05:03:06,00,08,1, 11.9,1,1, 13.328, 10486.897, 401.401, 52731.240 23/06/18,05:03:06,01,08,1, 11.9,1,1, 13.328, 10486.877, 401.382, 52731.301 23/06/18,05:03:06,02,08,1, 11.9,1,1, 13.328, 10486.885, 401.384, 52731.258 23/06/18,05:03:06,03,08,1, 11.9,1,1, 13.328, 10486.879, 401.370, 52731.269 23/06/18,05:03:06,04,08,1, 11.9,1,1, 13.328, 10486.889, 401.377, 52731.308 23/06/18,05:03:06,05,08,1, 11.9,1,1, 13.328, 10486.865, 401.359, 52731.295 23/06/18,05:03:06,06,08,1, 11.9,1,1, 13.328, 10486.886, 401.373, 52731.333 23/06/18,05:03:06,07,08,1, 11.9,1,1, 13.328, 10486.882, 401.380, 52731.344 23/06/18,05:03:06,08,08,1, 11.9,1,1, 13.328, 10486.900, 401.371, 52731.377 23/06/18,05:03:06,09,08,1, 11.9,1,1, 13.328, 10486.879, 401.361, 52731.338 23/06/18,05:03:06,10,08,1, 11.9,1,1, 13.328, 10486.882, 401.370, 52731.392 23/06/18,05:03:06,11,08,1, 11.9,1,1, 13.328, 10486.874, 401.373, 52731.390 23/06/18,05:03:06,12,08,1, 11.9,1,1, 13.328, 10486.876, 401.362, 52731.383 23/06/18,05:03:06,13,08,1, 11.9,1,1, 13.328, 10486.874, 401.340, 52731.414 23/06/18,05:03:06,14,08,1, 11.9,1,1, 13.328, 10486.885, 401.333, 52731.435 23/06/18,05:03:06,15,08,1, 11.9,1,1, 13.328, 10486.873, 401.316, 52731.436 23/06/18,05:03:06,16,08,1, 11.9,1,1, 13.328, 10486.878, 401.327, 52731.442 23/06/18,05:03:06,17,08,1, 11.9,1,1, 13.328, 10486.900, 401.326, 52731.488 23/06/18,05:03:06,18,08,1, 11.9,1,1, 13.328, 10486.893, 401.309, 52731.468 23/06/18,05:03:06,19,08,1, 11.9,1,1, 13.328, 10486.912, 401.307, 52731.471 23/06/18,05:03:07,00,08,1, 12.0,1,1, 13.328, 10486.906, 401.307, 52731.471 23/06/18,05:03:07,01,08,1, 12.0,1,1, 13.328, 10486.904, 401.309, 52731.526 23/06/18,05:03:07,02,08,1, 12.0,1,1, 13.328, 10486.909, 401.293, 52731.529 23/06/18,05:03:07,03,08,1, 12.0,1,1, 13.328, 10486.909, 401.285, 52731.536 23/06/18,05:03:07,04,08,1, 12.0,1,1, 13.328, 10486.899, 401.307, 52731.511 23/06/18,05:03:07,05,08,1, 12.0,1,1, 13.328, 10486.879, 401.287, 52731.564 23/06/18,05:03:07,06,08,1, 12.0,1,1, 13.328, 10486.920, 401.267, 52731.558 23/06/18,05:03:07,07,08,1, 12.0,1,1, 13.328, 10486.915, 401.264, 52731.584 23/06/18,05:03:07,08,08,1, 12.0,1,1, 13.328, 10486.917, 401.256, 52731.640 23/06/18,05:03:07,09,08,1, 12.0,1,1, 13.328, 10486.911, 401.261, 52731.745 23/06/18,05:03:07,10,08,1, 12.0,1,1, 13.328, 10486.886, 401.241, 52731.643 23/06/18,05:03:07,11,08,1, 12.0,1,1, 13.328, 10486.883, 401.232, 52731.655 23/06/18,05:03:07,12,08,1, 12.0,1,1, 13.328, 10486.895, 401.218, 52731.647 23/06/18,05:03:07,13,08,1, 12.0,1,1, 13.328, 10486.882, 401.229, 52731.649 23/06/18,05:03:07,14,08,1, 12.0,1,1, 13.328, 10486.921, 401.224, 52731.655 23/06/18,05:03:07,15,08,1, 12.0,1,1, 13.328, 10486.894, 401.215, 52731.677 23/06/18,05:03:07,16,08,1, 12.0,1,1, 13.328, 10486.903, 401.198, 52731.684 23/06/18,05:03:07,17,08,1, 12.0,1,1, 13.328, 10486.906, 401.188, 52731.698 23/06/18,05:03:07,18,08,1, 12.0,1,1, 13.328, 10486.899, 401.193, 52731.711 23/06/18,05:03:07,19,08,1, 12.0,1,1, 13.328, 10486.913, 401.222, 52731.722 23/06/18,05:03:08,00,08,1, 11.9,1,1, 13.332, 10486.906, 401.222, 52731.722 23/06/18,05:03:08,01,08,1, 11.9,1,1, 13.332, 10486.902, 401.188, 52731.752 23/06/18,05:03:08,02,08,1, 11.9,1,1, 13.332, 10486.911, 401.182, 52731.767 23/06/18,05:03:08,03,08,1, 11.9,1,1, 13.332, 10486.930, 401.177, 52731.786 23/06/18,05:03:08,04,08,1, 11.9,1,1, 13.332, 10486.912, 401.165, 52731.743 23/06/18,05:03:08,05,08,1, 11.9,1,1, 13.332, 10486.916, 401.175, 52731.786 23/06/18,05:03:08,06,08,1, 11.9,1,1, 13.332, 10486.923, 401.173, 52731.780 23/06/18,05:03:08,07,08,1, 11.9,1,1, 13.332, 10486.925, 401.155, 52731.761 23/06/18,05:03:08,08,08,1, 11.9,1,1, 13.332, 10486.915, 401.138, 52731.784 23/06/18,05:03:08,09,08,1, 11.9,1,1, 13.332, 10486.908, 401.127, 52731.813 23/06/18,05:03:08,10,08,1, 11.9,1,1, 13.332, 10486.916, 401.153, 52731.821 23/06/18,05:03:08,11,08,1, 11.9,1,1, 13.332, 10486.928, 401.151, 52731.869 23/06/18,05:03:08,12,08,1, 11.9,1,1, 13.332, 10486.935, 401.099, 52731.856 23/06/18,05:03:08,13,08,1, 11.9,1,1, 13.332, 10486.939, 401.109, 52731.880 23/06/18,05:03:08,14,08,1, 11.9,1,1, 13.332, 10486.920, 401.110, 52731.854 23/06/18,05:03:08,15,08,1, 11.9,1,1, 13.332, 10486.929, 401.119, 52731.884 23/06/18,05:03:08,16,08,1, 11.9,1,1, 13.332, 10486.944, 401.085, 52731.898 23/06/18,05:03:08,17,08,1, 11.9,1,1, 13.332, 10486.910, 401.092, 52731.894 23/06/18,05:03:08,18,08,1, 11.9,1,1, 13.332, 10486.895, 401.099, 52731.893 23/06/18,05:03:08,19,08,1, 11.9,1,1, 13.332, 10486.924, 401.078, 52731.928 23/06/18,05:03:09,00,08,1, 11.9,1,1, 13.327, 10486.922, 401.078, 52731.928 23/06/18,05:03:09,01,08,1, 11.9,1,1, 13.327, 10486.899, 401.036, 52731.907 23/06/18,05:03:09,02,08,1, 11.9,1,1, 13.327, 10486.898, 401.057, 52731.908 23/06/18,05:03:09,03,08,1, 11.9,1,1, 13.327, 10486.906, 401.064, 52731.975 23/06/18,05:03:09,04,08,1, 11.9,1,1, 13.327, 10486.902, 401.045, 52731.968 23/06/18,05:03:09,05,08,1, 11.9,1,1, 13.327, 10486.898, 401.034, 52731.979 23/06/18,05:03:09,06,08,1, 11.9,1,1, 13.327, 10486.894, 401.027, 52731.960 23/06/18,05:03:09,07,08,1, 11.9,1,1, 13.327, 10486.867, 401.048, 52731.933 23/06/18,05:03:09,08,08,1, 11.9,1,1, 13.327, 10486.884, 401.030, 52731.945 23/06/18,05:03:09,09,08,1, 11.9,1,1, 13.327, 10486.901, 401.048, 52731.951 23/06/18,05:03:09,10,08,1, 11.9,1,1, 13.327, 10486.894, 401.021, 52731.983 23/06/18,05:03:09,11,08,1, 11.9,1,1, 13.327, 10486.839, 401.024, 52732.093 23/06/18,05:03:09,12,08,1, 11.9,1,1, 13.327, 10486.907, 401.019, 52732.011 23/06/18,05:03:09,13,08,1, 11.9,1,1, 13.327, 10486.888, 401.017, 52732.010 23/06/18,05:03:09,14,08,1, 11.9,1,1, 13.327, 10486.872, 401.008, 52732.000 23/06/18,05:03:09,15,08,1, 11.9,1,1, 13.327, 10486.873, 401.031, 52731.983 23/06/18,05:03:09,16,08,1, 11.9,1,1, 13.327, 10486.874, 401.019, 52732.048 23/06/18,05:03:09,17,08,1, 11.9,1,1, 13.327, 10486.872, 401.027, 52732.022 23/06/18,05:03:09,18,08,1, 11.9,1,1, 13.327, 10486.852, 401.017, 52732.016 23/06/18,05:03:09,19,08,1, 11.9,1,1, 13.327, 10486.832, 401.025, 52732.067 23/06/18,05:03:10,00,08,1, 11.9,1,1, 13.333, 10486.830, 401.025, 52732.067 23/06/18,05:03:10,01,08,1, 11.9,1,1, 13.333, 10486.874, 401.025, 52732.066 23/06/18,05:03:10,02,08,1, 11.9,1,1, 13.333, 10486.832, 401.039, 52732.085 23/06/18,05:03:10,03,08,1, 11.9,1,1, 13.333, 10486.845, 401.033, 52732.117 23/06/18,05:03:10,04,08,1, 11.9,1,1, 13.333, 10486.840, 401.038, 52732.094 23/06/18,05:03:10,05,08,1, 11.9,1,1, 13.333, 10486.841, 401.040, 52732.134 23/06/18,05:03:10,06,08,1, 11.9,1,1, 13.333, 10486.836, 401.021, 52732.100 23/06/18,05:03:10,07,08,1, 11.9,1,1, 13.333, 10486.840, 401.024, 52732.115 23/06/18,05:03:10,08,08,1, 11.9,1,1, 13.333, 10486.839, 401.035, 52732.130 23/06/18,05:03:10,09,08,1, 11.9,1,1, 13.333, 10486.828, 401.032, 52732.143 23/06/18,05:03:10,10,08,1, 11.9,1,1, 13.333, 10486.831, 401.019, 52732.169 23/06/18,05:03:10,11,08,1, 11.9,1,1, 13.333, 10486.825, 401.014, 52732.175 23/06/18,05:03:10,12,08,1, 11.9,1,1, 13.333, 10486.824, 401.014, 52732.162 23/06/18,05:03:10,13,08,1, 11.9,1,1, 13.333, 10486.819, 401.017, 52732.193 23/06/18,05:03:10,14,08,1, 11.9,1,1, 13.333, 10486.841, 401.026, 52732.184 23/06/18,05:03:10,15,08,1, 11.9,1,1, 13.333, 10486.798, 401.001, 52732.192 23/06/18,05:03:10,16,08,1, 11.9,1,1, 13.333, 10486.803, 401.023, 52732.231 23/06/18,05:03:10,17,08,1, 11.9,1,1, 13.333, 10486.802, 401.009, 52732.248 23/06/18,05:03:10,18,08,1, 11.9,1,1, 13.333, 10486.784, 401.005, 52732.278 23/06/18,05:03:10,19,08,1, 11.9,1,1, 13.333, 10486.820, 401.009, 52732.254 23/06/18,05:03:11,00,08,1, 11.9,1,1, 13.329, 10486.814, 401.009, 52732.254 23/06/18,05:03:11,01,08,1, 11.9,1,1, 13.329, 10486.797, 401.019, 52732.289 23/06/18,05:03:11,02,08,1, 11.9,1,1, 13.329, 10486.781, 401.012, 52732.245 23/06/18,05:03:11,03,08,1, 11.9,1,1, 13.329, 10486.782, 401.003, 52732.232 23/06/18,05:03:11,04,08,1, 11.9,1,1, 13.329, 10486.790, 400.985, 52732.274 23/06/18,05:03:11,05,08,1, 11.9,1,1, 13.329, 10486.796, 401.006, 52732.265 23/06/18,05:03:11,06,08,1, 11.9,1,1, 13.329, 10486.782, 400.994, 52732.298 23/06/18,05:03:11,07,08,1, 11.9,1,1, 13.329, 10486.776, 400.976, 52732.265 23/06/18,05:03:11,08,08,1, 11.9,1,1, 13.329, 10486.802, 400.973, 52732.284 23/06/18,05:03:11,09,08,1, 11.9,1,1, 13.329, 10486.771, 400.976, 52732.329 23/06/18,05:03:11,10,08,1, 11.9,1,1, 13.329, 10486.787, 400.973, 52732.323 23/06/18,05:03:11,11,08,1, 11.9,1,1, 13.329, 10486.760, 400.958, 52732.318 23/06/18,05:03:11,12,08,1, 11.9,1,1, 13.329, 10486.753, 400.941, 52732.337 23/06/18,05:03:11,13,08,1, 11.9,1,1, 13.329, 10486.757, 400.962, 52732.377 23/06/18,05:03:11,14,08,1, 11.9,1,1, 13.329, 10486.743, 400.964, 52732.358 23/06/18,05:03:11,15,08,1, 11.9,1,1, 13.329, 10486.749, 400.938, 52732.351 23/06/18,05:03:11,16,08,1, 11.9,1,1, 13.329, 10486.738, 400.914, 52732.367 23/06/18,05:03:11,17,08,1, 11.9,1,1, 13.329, 10486.755, 400.916, 52732.392 23/06/18,05:03:11,18,08,1, 11.9,1,1, 13.329, 10486.749, 400.920, 52732.379 23/06/18,05:03:11,19,08,1, 11.9,1,1, 13.329, 10486.770, 400.900, 52732.378 23/06/18,05:03:12,00,08,1, 11.9,1,1, 13.332, 10486.764, 400.900, 52732.378 23/06/18,05:03:12,01,08,1, 11.9,1,1, 13.332, 10486.761, 400.859, 52732.407 23/06/18,05:03:12,02,08,1, 11.9,1,1, 13.332, 10486.743, 400.888, 52732.404 23/06/18,05:03:12,03,08,1, 11.9,1,1, 13.332, 10486.748, 400.880, 52732.417 23/06/18,05:03:12,04,08,1, 11.9,1,1, 13.332, 10486.745, 400.850, 52732.406 23/06/18,05:03:12,05,08,1, 11.9,1,1, 13.332, 10486.719, 400.852, 52732.443 23/06/18,05:03:12,06,08,1, 11.9,1,1, 13.332, 10486.730, 400.845, 52732.447 23/06/18,05:03:12,07,08,1, 11.9,1,1, 13.332, 10486.742, 400.853, 52732.439 23/06/18,05:03:12,08,08,1, 11.9,1,1, 13.332, 10486.728, 400.834, 52732.496 23/06/18,05:03:12,09,08,1, 11.9,1,1, 13.332, 10486.740, 400.820, 52732.482 23/06/18,05:03:12,10,08,1, 11.9,1,1, 13.332, 10486.726, 400.817, 52732.485 23/06/18,05:03:12,11,08,1, 11.9,1,1, 13.332, 10486.713, 400.815, 52732.516 23/06/18,05:03:12,12,08,1, 11.9,1,1, 13.332, 10486.723, 400.814, 52732.471 23/06/18,05:03:12,13,08,1, 11.9,1,1, 13.332, 10486.734, 400.817, 52732.496 23/06/18,05:03:12,14,08,1, 11.9,1,1, 13.332, 10486.703, 400.809, 52732.486 23/06/18,05:03:12,15,08,1, 11.9,1,1, 13.332, 10486.694, 400.802, 52732.513 23/06/18,05:03:12,16,08,1, 11.9,1,1, 13.332, 10486.734, 400.814, 52732.652 23/06/18,05:03:12,17,08,1, 11.9,1,1, 13.332, 10486.724, 400.771, 52732.500 23/06/18,05:03:12,18,08,1, 11.9,1,1, 13.332, 10486.698, 400.768, 52732.551 23/06/18,05:03:12,19,08,1, 11.9,1,1, 13.332, 10486.690, 400.793, 52732.586 23/06/18,05:03:13,00,08,1, 11.9,1,1, 13.327, 10486.689, 400.793, 52732.586 23/06/18,05:03:13,01,08,1, 11.9,1,1, 13.327, 10486.711, 400.753, 52732.583 23/06/18,05:03:13,02,08,1, 11.9,1,1, 13.327, 10486.683, 400.747, 52732.634 23/06/18,05:03:13,03,08,1, 11.9,1,1, 13.327, 10486.697, 400.750, 52732.621 23/06/18,05:03:13,04,08,1, 11.9,1,1, 13.327, 10486.684, 400.761, 52732.644 23/06/18,05:03:13,05,08,1, 11.9,1,1, 13.327, 10486.709, 400.723, 52732.576 23/06/18,05:03:13,06,08,1, 11.9,1,1, 13.327, 10486.690, 400.719, 52732.661 23/06/18,05:03:13,07,08,1, 11.9,1,1, 13.327, 10486.678, 400.736, 52732.656 23/06/18,05:03:13,08,08,1, 11.9,1,1, 13.327, 10486.680, 400.720, 52732.657 23/06/18,05:03:13,09,08,1, 11.9,1,1, 13.327, 10486.663, 400.719, 52732.686 23/06/18,05:03:13,10,08,1, 11.9,1,1, 13.327, 10486.681, 400.731, 52732.716 23/06/18,05:03:13,11,08,1, 11.9,1,1, 13.327, 10486.664, 400.684, 52732.708 23/06/18,05:03:13,12,08,1, 11.9,1,1, 13.327, 10486.654, 400.705, 52732.757 23/06/18,05:03:13,13,08,1, 11.9,1,1, 13.327, 10486.662, 400.711, 52732.731 23/06/18,05:03:13,14,08,1, 11.9,1,1, 13.327, 10486.674, 400.679, 52732.747 23/06/18,05:03:13,15,08,1, 11.9,1,1, 13.327, 10486.691, 400.662, 52732.736 23/06/18,05:03:13,16,08,1, 11.9,1,1, 13.327, 10486.677, 400.678, 52732.788 23/06/18,05:03:13,17,08,1, 11.9,1,1, 13.327, 10486.673, 400.668, 52732.759 23/06/18,05:03:13,18,08,1, 11.9,1,1, 13.327, 10486.670, 400.673, 52732.773 23/06/18,05:03:13,19,08,1, 11.9,1,1, 13.327, 10486.650, 400.678, 52732.770 23/06/18,05:03:14,00,08,1, 11.9,1,1, 13.329, 10486.647, 400.678, 52732.770 23/06/18,05:03:14,01,08,1, 11.9,1,1, 13.329, 10486.649, 400.650, 52732.816 23/06/18,05:03:14,02,08,1, 11.9,1,1, 13.329, 10486.652, 400.631, 52732.819 23/06/18,05:03:14,03,08,1, 11.9,1,1, 13.329, 10486.647, 400.653, 52732.789 23/06/18,05:03:14,04,08,1, 11.9,1,1, 13.329, 10486.657, 400.642, 52732.862 23/06/18,05:03:14,05,08,1, 11.9,1,1, 13.329, 10486.658, 400.646, 52732.865 23/06/18,05:03:14,06,08,1, 11.9,1,1, 13.329, 10486.644, 400.607, 52732.855 23/06/18,05:03:14,07,08,1, 11.9,1,1, 13.329, 10486.644, 400.594, 52732.871 23/06/18,05:03:14,08,08,1, 11.9,1,1, 13.329, 10486.635, 400.610, 52732.879 23/06/18,05:03:14,09,08,1, 11.9,1,1, 13.329, 10486.637, 400.617, 52732.888 23/06/18,05:03:14,10,08,1, 11.9,1,1, 13.329, 10486.631, 400.599, 52732.856 23/06/18,05:03:14,11,08,1, 11.9,1,1, 13.329, 10486.639, 400.587, 52732.910 23/06/18,05:03:14,12,08,1, 11.9,1,1, 13.329, 10486.632, 400.563, 52732.904 23/06/18,05:03:14,13,08,1, 11.9,1,1, 13.329, 10486.652, 400.584, 52732.913 23/06/18,05:03:14,14,08,1, 11.9,1,1, 13.329, 10486.648, 400.585, 52732.936 23/06/18,05:03:14,15,08,1, 11.9,1,1, 13.329, 10486.606, 400.592, 52732.943 23/06/18,05:03:14,16,08,1, 11.9,1,1, 13.329, 10486.650, 400.546, 52732.955 23/06/18,05:03:14,17,08,1, 11.9,1,1, 13.329, 10486.611, 400.580, 52732.950 23/06/18,05:03:14,18,08,1, 11.9,1,1, 13.329, 10486.649, 400.583, 52732.996 23/06/18,05:03:14,19,08,1, 11.9,1,1, 13.329, 10486.626, 400.552, 52732.995 23/06/18,05:03:15,00,08,1, 11.9,1,1, 13.331, 10486.622, 400.552, 52732.995 23/06/18,05:03:15,01,08,1, 11.9,1,1, 13.331, 10486.623, 400.537, 52732.989 23/06/18,05:03:15,02,08,1, 11.9,1,1, 13.331, 10486.632, 400.571, 52733.079 23/06/18,05:03:15,03,08,1, 11.9,1,1, 13.331, 10486.637, 400.546, 52733.055 23/06/18,05:03:15,04,08,1, 11.9,1,1, 13.331, 10486.607, 400.541, 52733.022 23/06/18,05:03:15,05,08,1, 11.9,1,1, 13.331, 10486.633, 400.510, 52733.072 23/06/18,05:03:15,06,08,1, 11.9,1,1, 13.331, 10486.614, 400.540, 52733.065 23/06/18,05:03:15,07,08,1, 11.9,1,1, 13.331, 10486.615, 400.555, 52733.047 23/06/18,05:03:15,08,08,1, 11.9,1,1, 13.331, 10486.592, 400.533, 52733.091 23/06/18,05:03:15,09,08,1, 11.9,1,1, 13.331, 10486.592, 400.542, 52733.108 23/06/18,05:03:15,10,08,1, 11.9,1,1, 13.331, 10486.604, 400.568, 52733.086 23/06/18,05:03:15,11,08,1, 11.9,1,1, 13.331, 10486.606, 400.559, 52733.116 23/06/18,05:03:15,12,08,1, 11.9,1,1, 13.331, 10486.623, 400.536, 52733.119 23/06/18,05:03:15,13,08,1, 11.9,1,1, 13.331, 10486.614, 400.573, 52733.128 23/06/18,05:03:15,14,08,1, 11.9,1,1, 13.331, 10486.581, 400.536, 52733.158 23/06/18,05:03:15,15,08,1, 11.9,1,1, 13.331, 10486.615, 400.568, 52733.155 23/06/18,05:03:15,16,08,1, 11.9,1,1, 13.331, 10486.623, 400.567, 52733.160 23/06/18,05:03:15,17,08,1, 11.9,1,1, 13.331, 10486.594, 400.552, 52733.187 23/06/18,05:03:15,18,08,1, 11.9,1,1, 13.331, 10486.573, 400.566, 52733.187 23/06/18,05:03:15,19,08,1, 11.9,1,1, 13.331, 10486.606, 400.589, 52733.177 23/06/18,05:03:16,00,08,1, 11.9,1,1, 13.328, 10486.605, 400.589, 52733.177 23/06/18,05:03:16,01,08,1, 11.9,1,1, 13.328, 10486.608, 400.579, 52733.216 23/06/18,05:03:16,02,08,1, 11.9,1,1, 13.328, 10486.602, 400.559, 52733.254 23/06/18,05:03:16,03,08,1, 11.9,1,1, 13.328, 10486.598, 400.613, 52733.267 23/06/18,05:03:16,04,08,1, 11.9,1,1, 13.328, 10486.598, 400.604, 52733.290 23/06/18,05:03:16,05,08,1, 11.9,1,1, 13.328, 10486.577, 400.592, 52733.257 23/06/18,05:03:16,06,08,1, 11.9,1,1, 13.328, 10486.589, 400.598, 52733.291 23/06/18,05:03:16,07,08,1, 11.9,1,1, 13.328, 10486.596, 400.599, 52733.310 23/06/18,05:03:16,08,08,1, 11.9,1,1, 13.328, 10486.578, 400.615, 52733.283 23/06/18,05:03:16,09,08,1, 11.9,1,1, 13.328, 10486.611, 400.598, 52733.306 23/06/18,05:03:16,10,08,1, 11.9,1,1, 13.328, 10486.603, 400.600, 52733.344 23/06/18,05:03:16,11,08,1, 11.9,1,1, 13.328, 10486.576, 400.617, 52733.312 23/06/18,05:03:16,12,08,1, 11.9,1,1, 13.328, 10486.599, 400.624, 52733.378 23/06/18,05:03:16,13,08,1, 11.9,1,1, 13.328, 10486.578, 400.624, 52733.335 23/06/18,05:03:16,14,08,1, 11.9,1,1, 13.328, 10486.561, 400.630, 52733.380 23/06/18,05:03:16,15,08,1, 11.9,1,1, 13.328, 10486.567, 400.633, 52733.346 23/06/18,05:03:16,16,08,1, 11.9,1,1, 13.328, 10486.585, 400.653, 52733.403 23/06/18,05:03:16,17,08,1, 11.9,1,1, 13.328, 10486.551, 400.635, 52733.382 23/06/18,05:03:16,18,08,1, 11.9,1,1, 13.328, 10486.569, 400.638, 52733.430 23/06/18,05:03:16,19,08,1, 11.9,1,1, 13.328, 10486.565, 400.667, 52733.422 23/06/18,05:03:17,00,08,1, 11.8,1,1, 13.329, 10486.563, 400.667, 52733.422 23/06/18,05:03:17,01,08,1, 11.8,1,1, 13.329, 10486.558, 400.668, 52733.440 23/06/18,05:03:17,02,08,1, 11.8,1,1, 13.329, 10486.559, 400.677, 52733.445 23/06/18,05:03:17,03,08,1, 11.8,1,1, 13.329, 10486.521, 400.666, 52733.482 23/06/18,05:03:17,04,08,1, 11.8,1,1, 13.329, 10486.547, 400.683, 52733.508 23/06/18,05:03:17,05,08,1, 11.8,1,1, 13.329, 10486.565, 400.707, 52733.437 23/06/18,05:03:17,06,08,1, 11.8,1,1, 13.329, 10486.543, 400.687, 52733.516 23/06/18,05:03:17,07,08,1, 11.8,1,1, 13.329, 10486.535, 400.698, 52733.549 23/06/18,05:03:17,08,08,1, 11.8,1,1, 13.329, 10486.569, 400.722, 52733.552 23/06/18,05:03:17,09,08,1, 11.8,1,1, 13.329, 10486.542, 400.711, 52733.559 23/06/18,05:03:17,10,08,1, 11.8,1,1, 13.329, 10486.555, 400.717, 52733.567 23/06/18,05:03:17,11,08,1, 11.8,1,1, 13.329, 10486.543, 400.728, 52733.562 23/06/18,05:03:17,12,08,1, 11.8,1,1, 13.329, 10486.529, 400.736, 52733.560 23/06/18,05:03:17,13,08,1, 11.8,1,1, 13.329, 10486.559, 400.750, 52733.637 23/06/18,05:03:17,14,08,1, 11.8,1,1, 13.329, 10486.542, 400.742, 52733.591 23/06/18,05:03:17,15,08,1, 11.8,1,1, 13.329, 10486.540, 400.750, 52733.645 23/06/18,05:03:17,16,08,1, 11.8,1,1, 13.329, 10486.556, 400.750, 52733.670 23/06/18,05:03:17,17,08,1, 11.8,1,1, 13.329, 10486.555, 400.781, 52733.727 23/06/18,05:03:17,18,08,1, 11.8,1,1, 13.329, 10486.570, 400.791, 52733.678 23/06/18,05:03:17,19,08,1, 11.8,1,1, 13.329, 10486.561, 400.774, 52733.701 23/06/18,05:03:18,00,08,1, 11.7,1,1, 13.329, 10486.555, 400.774, 52733.701 23/06/18,05:03:18,01,08,1, 11.7,1,1, 13.329, 10486.574, 400.775, 52733.733 23/06/18,05:03:18,02,08,1, 11.7,1,1, 13.329, 10486.574, 400.816, 52733.729 23/06/18,05:03:18,03,08,1, 11.7,1,1, 13.329, 10486.586, 400.813, 52733.772 23/06/18,05:03:18,04,08,1, 11.7,1,1, 13.329, 10486.563, 400.789, 52733.754 23/06/18,05:03:18,05,08,1, 11.7,1,1, 13.329, 10486.559, 400.815, 52733.755 23/06/18,05:03:18,06,08,1, 11.7,1,1, 13.329, 10486.574, 400.830, 52733.777 23/06/18,05:03:18,07,08,1, 11.7,1,1, 13.329, 10486.594, 400.844, 52733.804 23/06/18,05:03:18,08,08,1, 11.7,1,1, 13.329, 10486.574, 400.816, 52733.794 23/06/18,05:03:18,09,08,1, 11.7,1,1, 13.329, 10486.583, 400.802, 52733.816 23/06/18,05:03:18,10,08,1, 11.7,1,1, 13.329, 10486.602, 400.835, 52733.829 23/06/18,05:03:18,11,08,1, 11.7,1,1, 13.329, 10486.556, 400.829, 52733.857 23/06/18,05:03:18,12,08,1, 11.7,1,1, 13.329, 10486.582, 400.833, 52733.851 23/06/18,05:03:18,13,08,1, 11.7,1,1, 13.329, 10486.574, 400.830, 52733.876 23/06/18,05:03:18,14,08,1, 11.7,1,1, 13.329, 10486.567, 400.852, 52733.903 23/06/18,05:03:18,15,08,1, 11.7,1,1, 13.329, 10486.590, 400.864, 52733.916 23/06/18,05:03:18,16,08,1, 11.7,1,1, 13.329, 10486.584, 400.866, 52733.888 23/06/18,05:03:18,17,08,1, 11.7,1,1, 13.329, 10486.583, 400.874, 52733.928 23/06/18,05:03:18,18,08,1, 11.7,1,1, 13.329, 10486.593, 400.865, 52733.905 23/06/18,05:03:18,19,08,1, 11.7,1,1, 13.329, 10486.589, 400.878, 52733.937 23/06/18,05:03:19,00,08,1, 11.9,1,1, 13.328, 10486.588, 400.878, 52733.937 23/06/18,05:03:19,01,08,1, 11.9,1,1, 13.328, 10486.580, 400.865, 52733.948 23/06/18,05:03:19,02,08,1, 11.9,1,1, 13.328, 10486.579, 400.899, 52733.985 23/06/18,05:03:19,03,08,1, 11.9,1,1, 13.328, 10486.585, 400.892, 52733.992 23/06/18,05:03:19,04,08,1, 11.9,1,1, 13.328, 10486.576, 400.919, 52734.027 23/06/18,05:03:19,05,08,1, 11.9,1,1, 13.328, 10486.595, 400.920, 52734.009 23/06/18,05:03:19,06,08,1, 11.9,1,1, 13.328, 10486.595, 400.920, 52734.025 23/06/18,05:03:19,07,08,1, 11.9,1,1, 13.328, 10486.595, 400.947, 52734.037 23/06/18,05:03:19,08,08,1, 11.9,1,1, 13.328, 10486.606, 400.954, 52734.081 23/06/18,05:03:19,09,08,1, 11.9,1,1, 13.328, 10486.602, 400.928, 52734.075 23/06/18,05:03:19,10,08,1, 11.9,1,1, 13.328, 10486.588, 400.928, 52734.041 23/06/18,05:03:19,11,08,1, 11.9,1,1, 13.328, 10486.604, 400.960, 52734.071 23/06/18,05:03:19,12,08,1, 11.9,1,1, 13.328, 10486.597, 400.960, 52734.064 23/06/18,05:03:19,13,08,1, 11.9,1,1, 13.328, 10486.589, 400.962, 52734.133 23/06/18,05:03:19,14,08,1, 11.9,1,1, 13.328, 10486.562, 400.958, 52734.129 23/06/18,05:03:19,15,08,1, 11.9,1,1, 13.328, 10486.597, 400.972, 52734.125 23/06/18,05:03:19,16,08,1, 11.9,1,1, 13.328, 10486.594, 400.986, 52734.181 23/06/18,05:03:19,17,08,1, 11.9,1,1, 13.328, 10486.576, 400.999, 52734.166 23/06/18,05:03:19,18,08,1, 11.9,1,1, 13.328, 10486.593, 400.982, 52734.220 23/06/18,05:03:19,19,08,1, 11.9,1,1, 13.328, 10486.585, 401.013, 52734.180 23/06/18,05:03:20,00,08,1, 11.9,1,1, 13.332, 10486.580, 401.013, 52734.180 23/06/18,05:03:20,01,08,1, 11.9,1,1, 13.332, 10486.579, 401.057, 52734.219 23/06/18,05:03:20,02,08,1, 11.9,1,1, 13.332, 10486.599, 401.062, 52734.245 23/06/18,05:03:20,03,08,1, 11.9,1,1, 13.332, 10486.597, 401.034, 52734.219 23/06/18,05:03:20,04,08,1, 11.9,1,1, 13.332, 10486.592, 401.018, 52734.264 23/06/18,05:03:20,05,08,1, 11.9,1,1, 13.332, 10486.596, 401.074, 52734.261 23/06/18,05:03:20,06,08,1, 11.9,1,1, 13.332, 10486.607, 401.064, 52734.318 23/06/18,05:03:20,07,08,1, 11.9,1,1, 13.332, 10486.580, 401.065, 52734.310 23/06/18,05:03:20,08,08,1, 11.9,1,1, 13.332, 10486.615, 401.091, 52734.328 23/06/18,05:03:20,09,08,1, 11.9,1,1, 13.332, 10486.612, 401.097, 52734.352 23/06/18,05:03:20,10,08,1, 11.9,1,1, 13.332, 10486.588, 401.083, 52734.330 23/06/18,05:03:20,11,08,1, 11.9,1,1, 13.332, 10486.597, 401.107, 52734.319 23/06/18,05:03:20,12,08,1, 11.9,1,1, 13.332, 10486.611, 401.094, 52734.356 23/06/18,05:03:20,13,08,1, 11.9,1,1, 13.332, 10486.623, 401.104, 52734.385 23/06/18,05:03:20,14,08,1, 11.9,1,1, 13.332, 10486.612, 401.110, 52734.404 23/06/18,05:03:20,15,08,1, 11.9,1,1, 13.332, 10486.614, 401.112, 52734.406 23/06/18,05:03:20,16,08,1, 11.9,1,1, 13.332, 10486.611, 401.111, 52734.374 23/06/18,05:03:20,17,08,1, 11.9,1,1, 13.332, 10486.560, 401.116, 52734.474 23/06/18,05:03:20,18,08,1, 11.9,1,1, 13.332, 10486.602, 401.133, 52734.416 23/06/18,05:03:20,19,08,1, 11.9,1,1, 13.332, 10486.590, 401.140, 52734.441 23/06/18,05:03:21,00,08,1, 11.9,1,1, 13.335, 10486.588, 401.140, 52734.441 23/06/18,05:03:21,01,08,1, 11.9,1,1, 13.335, 10486.606, 401.150, 52734.472 23/06/18,05:03:21,02,08,1, 11.9,1,1, 13.335, 10486.633, 401.159, 52734.478 23/06/18,05:03:21,03,08,1, 11.9,1,1, 13.335, 10486.586, 401.186, 52734.492 23/06/18,05:03:21,04,08,1, 11.9,1,1, 13.335, 10486.582, 401.163, 52734.483 23/06/18,05:03:21,05,08,1, 11.9,1,1, 13.335, 10486.600, 401.191, 52734.495 23/06/18,05:03:21,06,08,1, 11.9,1,1, 13.335, 10486.582, 401.180, 52734.487 23/06/18,05:03:21,07,08,1, 11.9,1,1, 13.335, 10486.580, 401.206, 52734.531 23/06/18,05:03:21,08,08,1, 11.9,1,1, 13.335, 10486.595, 401.209, 52734.563 23/06/18,05:03:21,09,08,1, 11.9,1,1, 13.335, 10486.581, 401.202, 52734.549 23/06/18,05:03:21,10,08,1, 11.9,1,1, 13.335, 10486.588, 401.213, 52734.578 23/06/18,05:03:21,11,08,1, 11.9,1,1, 13.335, 10486.608, 401.228, 52734.537 23/06/18,05:03:21,12,08,1, 11.9,1,1, 13.335, 10486.602, 401.249, 52734.599 23/06/18,05:03:21,13,08,1, 11.9,1,1, 13.335, 10486.613, 401.232, 52734.603 23/06/18,05:03:21,14,08,1, 11.9,1,1, 13.335, 10486.606, 401.233, 52734.599 23/06/18,05:03:21,15,08,1, 11.9,1,1, 13.335, 10486.602, 401.269, 52734.630 23/06/18,05:03:21,16,08,1, 11.9,1,1, 13.335, 10486.613, 401.269, 52734.606 23/06/18,05:03:21,17,08,1, 11.9,1,1, 13.335, 10486.580, 401.262, 52734.641 23/06/18,05:03:21,18,08,1, 11.9,1,1, 13.335, 10486.598, 401.297, 52734.652 23/06/18,05:03:21,19,08,1, 11.9,1,1, 13.335, 10486.581, 401.291, 52734.613 23/06/18,05:03:22,00,09,1, 11.9,1,1, 13.333, 10486.580, 401.291, 52734.613 23/06/18,05:03:22,01,09,1, 11.9,1,1, 13.333, 10486.607, 401.287, 52734.677 23/06/18,05:03:22,02,09,1, 11.9,1,1, 13.333, 10486.599, 401.269, 52734.673 23/06/18,05:03:22,03,09,1, 11.9,1,1, 13.333, 10486.600, 401.282, 52734.677 23/06/18,05:03:22,04,09,1, 11.9,1,1, 13.333, 10486.632, 401.331, 52734.737 23/06/18,05:03:22,05,09,1, 11.9,1,1, 13.333, 10486.582, 401.290, 52734.675 23/06/18,05:03:22,06,09,1, 11.9,1,1, 13.333, 10486.615, 401.306, 52734.677 23/06/18,05:03:22,07,09,1, 11.9,1,1, 13.333, 10486.582, 401.320, 52734.722 23/06/18,05:03:22,08,09,1, 11.9,1,1, 13.333, 10486.605, 401.317, 52734.724 23/06/18,05:03:22,09,09,1, 11.9,1,1, 13.333, 10486.607, 401.313, 52734.741 23/06/18,05:03:22,10,09,1, 11.9,1,1, 13.333, 10486.616, 401.318, 52734.757 23/06/18,05:03:22,11,09,1, 11.9,1,1, 13.333, 10486.597, 401.287, 52734.770 23/06/18,05:03:22,12,09,1, 11.9,1,1, 13.333, 10486.596, 401.299, 52734.783 23/06/18,05:03:22,13,09,1, 11.9,1,1, 13.333, 10486.608, 401.314, 52734.822 23/06/18,05:03:22,14,09,1, 11.9,1,1, 13.333, 10486.601, 401.308, 52734.791 23/06/18,05:03:22,15,09,1, 11.9,1,1, 13.333, 10486.625, 401.301, 52734.799 23/06/18,05:03:22,16,09,1, 11.9,1,1, 13.333, 10486.619, 401.269, 52734.815 23/06/18,05:03:22,17,09,1, 11.9,1,1, 13.333, 10486.609, 401.271, 52734.827 23/06/18,05:03:22,18,09,1, 11.9,1,1, 13.333, 10486.610, 401.285, 52734.843 23/06/18,05:03:22,19,09,1, 11.9,1,1, 13.333, 10486.646, 401.270, 52734.832 23/06/18,05:03:23,00,09,1, 12.0,1,1, 13.329, 10486.639, 401.270, 52734.832 23/06/18,05:03:23,01,09,1, 12.0,1,1, 13.329, 10486.611, 401.286, 52734.857 23/06/18,05:03:23,02,09,1, 12.0,1,1, 13.329, 10486.621, 401.266, 52734.871 23/06/18,05:03:23,03,09,1, 12.0,1,1, 13.329, 10486.636, 401.265, 52734.872 23/06/18,05:03:23,04,09,1, 12.0,1,1, 13.329, 10486.611, 401.256, 52734.878 23/06/18,05:03:23,05,09,1, 12.0,1,1, 13.329, 10486.641, 401.257, 52734.861 23/06/18,05:03:23,06,09,1, 12.0,1,1, 13.329, 10486.638, 401.272, 52734.888 23/06/18,05:03:23,07,09,1, 12.0,1,1, 13.329, 10486.601, 401.254, 52734.899 23/06/18,05:03:23,08,09,1, 12.0,1,1, 13.329, 10486.600, 401.254, 52734.888 23/06/18,05:03:23,09,09,1, 12.0,1,1, 13.329, 10486.613, 401.248, 52734.957 23/06/18,05:03:23,10,09,1, 12.0,1,1, 13.329, 10486.624, 401.257, 52734.942 23/06/18,05:03:23,11,09,1, 12.0,1,1, 13.329, 10486.640, 401.242, 52734.902 23/06/18,05:03:23,12,09,1, 12.0,1,1, 13.329, 10486.627, 401.223, 52734.943 23/06/18,05:03:23,13,09,1, 12.0,1,1, 13.329, 10486.620, 401.232, 52734.917 23/06/18,05:03:23,14,09,1, 12.0,1,1, 13.329, 10486.609, 401.249, 52734.950 23/06/18,05:03:23,15,09,1, 12.0,1,1, 13.329, 10486.622, 401.257, 52734.968 23/06/18,05:03:23,16,09,1, 12.0,1,1, 13.329, 10486.627, 401.225, 52735.011 23/06/18,05:03:23,17,09,1, 12.0,1,1, 13.329, 10486.615, 401.217, 52734.996 23/06/18,05:03:23,18,09,1, 12.0,1,1, 13.329, 10486.618, 401.208, 52734.987 23/06/18,05:03:23,19,09,1, 12.0,1,1, 13.329, 10486.601, 401.224, 52735.017 23/06/18,05:03:24,00,09,1, 11.9,1,1, 13.330, 10486.597, 401.224, 52735.017 23/06/18,05:03:24,01,09,1, 11.9,1,1, 13.330, 10486.604, 401.202, 52735.007 23/06/18,05:03:24,02,09,1, 11.9,1,1, 13.330, 10486.587, 401.189, 52735.017 23/06/18,05:03:24,03,09,1, 11.9,1,1, 13.330, 10486.605, 401.208, 52735.074 23/06/18,05:03:24,04,09,1, 11.9,1,1, 13.330, 10486.608, 401.186, 52735.045 23/06/18,05:03:24,05,09,1, 11.9,1,1, 13.330, 10486.612, 401.176, 52735.016 23/06/18,05:03:24,06,09,1, 11.9,1,1, 13.330, 10486.638, 401.163, 52735.079 23/06/18,05:03:24,07,09,1, 11.9,1,1, 13.330, 10486.622, 401.167, 52735.052 23/06/18,05:03:24,08,09,1, 11.9,1,1, 13.330, 10486.606, 401.177, 52735.097 23/06/18,05:03:24,09,09,1, 11.9,1,1, 13.330, 10486.614, 401.173, 52735.138 23/06/18,05:03:24,10,09,1, 11.9,1,1, 13.330, 10486.607, 401.170, 52735.104 23/06/18,05:03:24,11,09,1, 11.9,1,1, 13.330, 10486.613, 401.159, 52735.144 23/06/18,05:03:24,12,09,1, 11.9,1,1, 13.330, 10486.618, 401.155, 52735.144 23/06/18,05:03:24,13,09,1, 11.9,1,1, 13.330, 10486.605, 401.143, 52735.133 23/06/18,05:03:24,14,09,1, 11.9,1,1, 13.330, 10486.572, 401.119, 52735.147 23/06/18,05:03:24,15,09,1, 11.9,1,1, 13.330, 10486.612, 401.127, 52735.172 23/06/18,05:03:24,16,09,1, 11.9,1,1, 13.330, 10486.586, 401.123, 52735.175 23/06/18,05:03:24,17,09,1, 11.9,1,1, 13.330, 10486.617, 401.107, 52735.148 23/06/18,05:03:24,18,09,1, 11.9,1,1, 13.330, 10486.603, 401.095, 52735.150 23/06/18,05:03:24,19,09,1, 11.9,1,1, 13.330, 10486.580, 401.099, 52735.179 23/06/18,05:03:25,00,09,1, 11.8,1,1, 13.333, 10486.580, 401.099, 52735.179 23/06/18,05:03:25,01,09,1, 11.8,1,1, 13.333, 10486.580, 401.102, 52735.202 23/06/18,05:03:25,02,09,1, 11.8,1,1, 13.333, 10486.574, 401.067, 52735.190 23/06/18,05:03:25,03,09,1, 11.8,1,1, 13.333, 10486.564, 401.071, 52735.211 23/06/18,05:03:25,04,09,1, 11.8,1,1, 13.333, 10486.578, 401.067, 52735.256 23/06/18,05:03:25,05,09,1, 11.8,1,1, 13.333, 10486.587, 401.081, 52735.273 23/06/18,05:03:25,06,09,1, 11.8,1,1, 13.333, 10486.569, 401.063, 52735.274 23/06/18,05:03:25,07,09,1, 11.8,1,1, 13.333, 10486.538, 401.040, 52735.269 23/06/18,05:03:25,08,09,1, 11.8,1,1, 13.333, 10486.576, 401.038, 52735.271 23/06/18,05:03:25,09,09,1, 11.8,1,1, 13.333, 10486.571, 401.024, 52735.279 23/06/18,05:03:25,10,09,1, 11.8,1,1, 13.333, 10486.578, 401.043, 52735.307 23/06/18,05:03:25,11,09,1, 11.8,1,1, 13.333, 10486.565, 401.019, 52735.284 23/06/18,05:03:25,12,09,1, 11.8,1,1, 13.333, 10486.554, 401.003, 52735.282 23/06/18,05:03:25,13,09,1, 11.8,1,1, 13.333, 10486.557, 401.001, 52735.325 23/06/18,05:03:25,14,09,1, 11.8,1,1, 13.333, 10486.550, 401.012, 52735.368 23/06/18,05:03:25,15,09,1, 11.8,1,1, 13.333, 10486.556, 400.994, 52735.370 23/06/18,05:03:25,16,09,1, 11.8,1,1, 13.333, 10486.558, 400.946, 52735.360 23/06/18,05:03:25,17,09,1, 11.8,1,1, 13.333, 10486.538, 400.943, 52735.421 23/06/18,05:03:25,18,09,1, 11.8,1,1, 13.333, 10486.549, 400.959, 52735.368 23/06/18,05:03:25,19,09,1, 11.8,1,1, 13.333, 10486.516, 400.919, 52735.339 23/06/18,05:03:26,00,09,1, 11.9,1,1, 13.332, 10486.513, 400.919, 52735.339 23/06/18,05:03:26,01,09,1, 11.9,1,1, 13.332, 10486.510, 400.923, 52735.369 23/06/18,05:03:26,02,09,1, 11.9,1,1, 13.332, 10486.525, 400.906, 52735.384 23/06/18,05:03:26,03,09,1, 11.9,1,1, 13.332, 10486.525, 400.902, 52735.383 23/06/18,05:03:26,04,09,1, 11.9,1,1, 13.332, 10486.524, 400.868, 52735.414 23/06/18,05:03:26,05,09,1, 11.9,1,1, 13.332, 10486.511, 400.881, 52735.434 23/06/18,05:03:26,06,09,1, 11.9,1,1, 13.332, 10486.515, 400.851, 52735.411 23/06/18,05:03:26,07,09,1, 11.9,1,1, 13.332, 10486.494, 400.888, 52735.456 23/06/18,05:03:26,08,09,1, 11.9,1,1, 13.332, 10486.479, 400.851, 52735.449 23/06/18,05:03:26,09,09,1, 11.9,1,1, 13.332, 10486.466, 400.830, 52735.426 23/06/18,05:03:26,10,09,1, 11.9,1,1, 13.332, 10486.473, 400.853, 52735.459 23/06/18,05:03:26,11,09,1, 11.9,1,1, 13.332, 10486.476, 400.819, 52735.444 23/06/18,05:03:26,12,09,1, 11.9,1,1, 13.332, 10486.449, 400.826, 52735.471 23/06/18,05:03:26,13,09,1, 11.9,1,1, 13.332, 10486.450, 400.794, 52735.467 23/06/18,05:03:26,14,09,1, 11.9,1,1, 13.332, 10486.429, 400.789, 52735.426 23/06/18,05:03:26,15,09,1, 11.9,1,1, 13.332, 10486.437, 400.802, 52735.478 23/06/18,05:03:26,16,09,1, 11.9,1,1, 13.332, 10486.431, 400.784, 52735.465 23/06/18,05:03:26,17,09,1, 11.9,1,1, 13.332, 10486.423, 400.748, 52735.490 23/06/18,05:03:26,18,09,1, 11.9,1,1, 13.332, 10486.431, 400.729, 52735.490 23/06/18,05:03:26,19,09,1, 11.9,1,1, 13.332, 10486.409, 400.736, 52735.491 23/06/18,05:03:27,00,09,1, 11.9,1,1, 13.330, 10486.405, 400.736, 52735.491 23/06/18,05:03:27,01,09,1, 11.9,1,1, 13.330, 10486.407, 400.726, 52735.561 23/06/18,05:03:27,02,09,1, 11.9,1,1, 13.330, 10486.391, 400.694, 52735.500 23/06/18,05:03:27,03,09,1, 11.9,1,1, 13.330, 10486.391, 400.734, 52735.549 23/06/18,05:03:27,04,09,1, 11.9,1,1, 13.330, 10486.394, 400.716, 52735.581 23/06/18,05:03:27,05,09,1, 11.9,1,1, 13.330, 10486.356, 400.699, 52735.554 23/06/18,05:03:27,06,09,1, 11.9,1,1, 13.330, 10486.356, 400.688, 52735.549 23/06/18,05:03:27,07,09,1, 11.9,1,1, 13.330, 10486.354, 400.674, 52735.589 23/06/18,05:03:27,08,09,1, 11.9,1,1, 13.330, 10486.340, 400.654, 52735.598 23/06/18,05:03:27,09,09,1, 11.9,1,1, 13.330, 10486.336, 400.672, 52735.628 23/06/18,05:03:27,10,09,1, 11.9,1,1, 13.330, 10486.333, 400.632, 52735.628 23/06/18,05:03:27,11,09,1, 11.9,1,1, 13.330, 10486.298, 400.618, 52735.631 23/06/18,05:03:27,12,09,1, 11.9,1,1, 13.330, 10486.325, 400.636, 52735.624 23/06/18,05:03:27,13,09,1, 11.9,1,1, 13.330, 10486.300, 400.621, 52735.630 23/06/18,05:03:27,14,09,1, 11.9,1,1, 13.330, 10486.301, 400.613, 52735.683 23/06/18,05:03:27,15,09,1, 11.9,1,1, 13.330, 10486.267, 400.609, 52735.711 23/06/18,05:03:27,16,09,1, 11.9,1,1, 13.330, 10486.276, 400.592, 52735.676 23/06/18,05:03:27,17,09,1, 11.9,1,1, 13.330, 10486.276, 400.598, 52735.722 23/06/18,05:03:27,18,09,1, 11.9,1,1, 13.330, 10486.241, 400.597, 52735.697 23/06/18,05:03:27,19,09,1, 11.9,1,1, 13.330, 10486.232, 400.575, 52735.713 23/06/18,05:03:28,00,09,1, 11.9,1,1, 13.332, 10486.230, 400.575, 52735.713 23/06/18,05:03:28,01,09,1, 11.9,1,1, 13.332, 10486.232, 400.582, 52735.722 23/06/18,05:03:28,02,09,1, 11.9,1,1, 13.332, 10486.212, 400.588, 52735.780 23/06/18,05:03:28,03,09,1, 11.9,1,1, 13.332, 10486.224, 400.575, 52735.767 23/06/18,05:03:28,04,09,1, 11.9,1,1, 13.332, 10486.202, 400.565, 52735.779 23/06/18,05:03:28,05,09,1, 11.9,1,1, 13.332, 10486.191, 400.580, 52735.772 23/06/18,05:03:28,06,09,1, 11.9,1,1, 13.332, 10486.201, 400.594, 52735.832 23/06/18,05:03:28,07,09,1, 11.9,1,1, 13.332, 10486.175, 400.579, 52735.802 23/06/18,05:03:28,08,09,1, 11.9,1,1, 13.332, 10486.191, 400.559, 52735.818 23/06/18,05:03:28,09,09,1, 11.9,1,1, 13.332, 10486.165, 400.574, 52735.801 23/06/18,05:03:28,10,09,1, 11.9,1,1, 13.332, 10486.169, 400.600, 52735.850 23/06/18,05:03:28,11,09,1, 11.9,1,1, 13.332, 10486.182, 400.612, 52735.880 23/06/18,05:03:28,12,09,1, 11.9,1,1, 13.332, 10486.168, 400.596, 52735.860 23/06/18,05:03:28,13,09,1, 11.9,1,1, 13.332, 10486.172, 400.598, 52735.915 23/06/18,05:03:28,14,09,1, 11.9,1,1, 13.332, 10486.171, 400.595, 52735.920 23/06/18,05:03:28,15,09,1, 11.9,1,1, 13.332, 10486.139, 400.615, 52735.944 23/06/18,05:03:28,16,09,1, 11.9,1,1, 13.332, 10486.159, 400.587, 52735.914 23/06/18,05:03:28,17,09,1, 11.9,1,1, 13.332, 10486.128, 400.619, 52735.941 23/06/18,05:03:28,18,09,1, 11.9,1,1, 13.332, 10486.146, 400.593, 52735.990 23/06/18,05:03:28,19,09,1, 11.9,1,1, 13.332, 10486.162, 400.595, 52736.057 23/06/18,05:03:29,00,09,1, 11.9,1,1, 13.334, 10486.155, 400.595, 52736.057 23/06/18,05:03:29,01,09,1, 11.9,1,1, 13.334, 10486.133, 400.623, 52736.022 23/06/18,05:03:29,02,09,1, 11.9,1,1, 13.334, 10486.168, 400.589, 52736.004 23/06/18,05:03:29,03,09,1, 11.9,1,1, 13.334, 10486.107, 400.634, 52736.020 23/06/18,05:03:29,04,09,1, 11.9,1,1, 13.334, 10486.148, 400.636, 52736.061 23/06/18,05:03:29,05,09,1, 11.9,1,1, 13.334, 10486.135, 400.655, 52736.097 23/06/18,05:03:29,06,09,1, 11.9,1,1, 13.334, 10486.125, 400.667, 52736.107 23/06/18,05:03:29,07,09,1, 11.9,1,1, 13.334, 10486.163, 400.615, 52736.126 23/06/18,05:03:29,08,09,1, 11.9,1,1, 13.334, 10486.130, 400.632, 52736.094 23/06/18,05:03:29,09,09,1, 11.9,1,1, 13.334, 10486.138, 400.640, 52736.167 23/06/18,05:03:29,10,09,1, 11.9,1,1, 13.334, 10486.118, 400.636, 52736.170 23/06/18,05:03:29,11,09,1, 11.9,1,1, 13.334, 10486.126, 400.646, 52736.152 23/06/18,05:03:29,12,09,1, 11.9,1,1, 13.334, 10486.132, 400.642, 52736.150 23/06/18,05:03:29,13,09,1, 11.9,1,1, 13.334, 10486.127, 400.657, 52736.186 23/06/18,05:03:29,14,09,1, 11.9,1,1, 13.334, 10486.137, 400.658, 52736.191 23/06/18,05:03:29,15,09,1, 11.9,1,1, 13.334, 10486.143, 400.649, 52736.215 23/06/18,05:03:29,16,09,1, 11.9,1,1, 13.334, 10486.133, 400.650, 52736.203 23/06/18,05:03:29,17,09,1, 11.9,1,1, 13.334, 10486.156, 400.667, 52736.189 23/06/18,05:03:29,18,09,1, 11.9,1,1, 13.334, 10486.140, 400.650, 52736.225 23/06/18,05:03:29,19,09,1, 11.9,1,1, 13.334, 10486.143, 400.651, 52736.237 23/06/18,05:03:30,00,08,1, 11.9,1,1, 13.333, 10486.138, 400.651, 52736.237 23/06/18,05:03:30,01,08,1, 11.9,1,1, 13.333, 10486.127, 400.679, 52736.283 23/06/18,05:03:30,02,08,1, 11.9,1,1, 13.333, 10486.145, 400.703, 52736.283 23/06/18,05:03:30,03,08,1, 11.9,1,1, 13.333, 10486.154, 400.701, 52736.270 23/06/18,05:03:30,04,08,1, 11.9,1,1, 13.333, 10486.140, 400.697, 52736.299 23/06/18,05:03:30,05,08,1, 11.9,1,1, 13.333, 10486.152, 400.697, 52736.303 23/06/18,05:03:30,06,08,1, 11.9,1,1, 13.333, 10486.145, 400.710, 52736.312 23/06/18,05:03:30,07,08,1, 11.9,1,1, 13.333, 10486.126, 400.694, 52736.332 23/06/18,05:03:30,08,08,1, 11.9,1,1, 13.333, 10486.150, 400.695, 52736.339 23/06/18,05:03:30,09,08,1, 11.9,1,1, 13.333, 10486.156, 400.720, 52736.380 23/06/18,05:03:30,10,08,1, 11.9,1,1, 13.333, 10486.159, 400.710, 52736.384 23/06/18,05:03:30,11,08,1, 11.9,1,1, 13.333, 10486.158, 400.701, 52736.369 23/06/18,05:03:30,12,08,1, 11.9,1,1, 13.333, 10486.153, 400.696, 52736.391 23/06/18,05:03:30,13,08,1, 11.9,1,1, 13.333, 10486.168, 400.721, 52736.392 23/06/18,05:03:30,14,08,1, 11.9,1,1, 13.333, 10486.154, 400.712, 52736.402 23/06/18,05:03:30,15,08,1, 11.9,1,1, 13.333, 10486.141, 400.736, 52736.440 23/06/18,05:03:30,16,08,1, 11.9,1,1, 13.333, 10486.146, 400.702, 52736.390 23/06/18,05:03:30,17,08,1, 11.9,1,1, 13.333, 10486.135, 400.727, 52736.447 23/06/18,05:03:30,18,08,1, 11.9,1,1, 13.333, 10486.151, 400.733, 52736.480 23/06/18,05:03:30,19,08,1, 11.9,1,1, 13.333, 10486.172, 400.726, 52736.466 23/06/18,05:03:31,00,08,1, 11.9,1,1, 13.330, 10486.171, 400.726, 52736.466 23/06/18,05:03:31,01,08,1, 11.9,1,1, 13.330, 10486.159, 400.721, 52736.511 23/06/18,05:03:31,02,08,1, 11.9,1,1, 13.330, 10486.157, 400.740, 52736.514 23/06/18,05:03:31,03,08,1, 11.9,1,1, 13.330, 10486.143, 400.758, 52736.523 23/06/18,05:03:31,04,08,1, 11.9,1,1, 13.330, 10486.152, 400.772, 52736.519 23/06/18,05:03:31,05,08,1, 11.9,1,1, 13.330, 10486.147, 400.756, 52736.553 23/06/18,05:03:31,06,08,1, 11.9,1,1, 13.330, 10486.169, 400.777, 52736.593 23/06/18,05:03:31,07,08,1, 11.9,1,1, 13.330, 10486.143, 400.767, 52736.584 23/06/18,05:03:31,08,08,1, 11.9,1,1, 13.330, 10486.136, 400.784, 52736.607 23/06/18,05:03:31,09,08,1, 11.9,1,1, 13.330, 10486.160, 400.767, 52736.624 23/06/18,05:03:31,10,08,1, 11.9,1,1, 13.330, 10486.140, 400.771, 52736.626 23/06/18,05:03:31,11,08,1, 11.9,1,1, 13.330, 10486.177, 400.820, 52736.623 23/06/18,05:03:31,12,08,1, 11.9,1,1, 13.330, 10486.178, 400.820, 52736.636 23/06/18,05:03:31,13,08,1, 11.9,1,1, 13.330, 10486.160, 400.811, 52736.647 23/06/18,05:03:31,14,08,1, 11.9,1,1, 13.330, 10486.156, 400.816, 52736.640 23/06/18,05:03:31,15,08,1, 11.9,1,1, 13.330, 10486.147, 400.816, 52736.688 23/06/18,05:03:31,16,08,1, 11.9,1,1, 13.330, 10486.163, 400.829, 52736.690 23/06/18,05:03:31,17,08,1, 11.9,1,1, 13.330, 10486.185, 400.843, 52736.675 23/06/18,05:03:31,18,08,1, 11.9,1,1, 13.330, 10486.170, 400.832, 52736.704 23/06/18,05:03:31,19,08,1, 11.9,1,1, 13.330, 10486.162, 400.814, 52736.670 23/06/18,05:03:32,00,07,1, 12.0,1,1, 13.332, 10486.155, 400.814, 52736.670 23/06/18,05:03:32,01,07,1, 12.0,1,1, 13.332, 10486.155, 400.830, 52736.746 23/06/18,05:03:32,02,07,1, 12.0,1,1, 13.332, 10486.176, 400.828, 52736.749 23/06/18,05:03:32,03,07,1, 12.0,1,1, 13.332, 10486.152, 400.852, 52736.733 23/06/18,05:03:32,04,07,1, 12.0,1,1, 13.332, 10486.169, 400.879, 52736.778 23/06/18,05:03:32,05,07,1, 12.0,1,1, 13.332, 10486.157, 400.868, 52736.814 23/06/18,05:03:32,06,07,1, 12.0,1,1, 13.332, 10486.200, 400.873, 52736.827 23/06/18,05:03:32,07,07,1, 12.0,1,1, 13.332, 10486.174, 400.872, 52736.768 23/06/18,05:03:32,08,07,1, 12.0,1,1, 13.332, 10486.160, 400.886, 52736.697 23/06/18,05:03:32,09,07,1, 12.0,1,1, 13.332, 10486.145, 400.901, 52736.868 23/06/18,05:03:32,10,07,1, 12.0,1,1, 13.332, 10486.184, 400.897, 52736.849 23/06/18,05:03:32,11,07,1, 12.0,1,1, 13.332, 10486.153, 400.906, 52736.897 23/06/18,05:03:32,12,07,1, 12.0,1,1, 13.332, 10486.191, 400.903, 52736.903 23/06/18,05:03:32,13,07,1, 12.0,1,1, 13.332, 10486.191, 400.922, 52736.945 23/06/18,05:03:32,14,07,1, 12.0,1,1, 13.332, 10486.201, 400.912, 52736.930 23/06/18,05:03:32,15,07,1, 12.0,1,1, 13.332, 10486.189, 400.925, 52736.941 23/06/18,05:03:32,16,07,1, 12.0,1,1, 13.332, 10486.190, 400.915, 52736.931 23/06/18,05:03:32,17,07,1, 12.0,1,1, 13.332, 10486.189, 400.948, 52736.936 23/06/18,05:03:32,18,07,1, 12.0,1,1, 13.332, 10486.194, 400.981, 52737.001 23/06/18,05:03:32,19,07,1, 12.0,1,1, 13.332, 10486.189, 400.940, 52736.936 23/06/18,05:03:33,00,07,1, 11.8,1,1, 13.332, 10486.188, 400.940, 52736.936 23/06/18,05:03:33,01,07,1, 11.8,1,1, 13.332, 10486.179, 400.969, 52737.067 23/06/18,05:03:33,02,07,1, 11.8,1,1, 13.332, 10486.195, 400.976, 52736.983 23/06/18,05:03:33,03,07,1, 11.8,1,1, 13.332, 10486.174, 400.970, 52737.034 23/06/18,05:03:33,04,07,1, 11.8,1,1, 13.332, 10486.197, 400.992, 52736.999 23/06/18,05:03:33,05,07,1, 11.8,1,1, 13.332, 10486.184, 400.978, 52737.061 23/06/18,05:03:33,06,07,1, 11.8,1,1, 13.332, 10486.192, 400.991, 52737.071 23/06/18,05:03:33,07,07,1, 11.8,1,1, 13.332, 10486.201, 401.003, 52737.075 23/06/18,05:03:33,08,07,1, 11.8,1,1, 13.332, 10486.209, 401.015, 52737.145 23/06/18,05:03:33,09,07,1, 11.8,1,1, 13.332, 10486.179, 401.014, 52737.133 23/06/18,05:03:33,10,07,1, 11.8,1,1, 13.332, 10486.210, 401.004, 52737.144 23/06/18,05:03:33,11,07,1, 11.8,1,1, 13.332, 10486.210, 401.026, 52737.189 23/06/18,05:03:33,12,07,1, 11.8,1,1, 13.332, 10486.197, 401.013, 52737.261 23/06/18,05:03:33,13,07,1, 11.8,1,1, 13.332, 10486.216, 401.023, 52737.176 23/06/18,05:03:33,14,07,1, 11.8,1,1, 13.332, 10486.207, 401.024, 52737.194 23/06/18,05:03:33,15,07,1, 11.8,1,1, 13.332, 10486.195, 401.030, 52737.186 23/06/18,05:03:33,16,07,1, 11.8,1,1, 13.332, 10486.221, 401.042, 52737.226 23/06/18,05:03:33,17,07,1, 11.8,1,1, 13.332, 10486.189, 401.046, 52737.204 23/06/18,05:03:33,18,07,1, 11.8,1,1, 13.332, 10486.196, 401.046, 52737.207 23/06/18,05:03:33,19,07,1, 11.8,1,1, 13.332, 10486.215, 401.053, 52737.273 23/06/18,05:03:34,00,07,1, 12.0,1,1, 13.335, 10486.213, 401.053, 52737.273 23/06/18,05:03:34,01,07,1, 12.0,1,1, 13.335, 10486.212, 401.072, 52737.255 23/06/18,05:03:34,02,07,1, 12.0,1,1, 13.335, 10486.215, 401.093, 52737.263 23/06/18,05:03:34,03,07,1, 12.0,1,1, 13.335, 10486.199, 401.053, 52737.271 23/06/18,05:03:34,04,07,1, 12.0,1,1, 13.335, 10486.219, 401.077, 52737.257 23/06/18,05:03:34,05,07,1, 12.0,1,1, 13.335, 10486.176, 401.111, 52737.271 23/06/18,05:03:34,06,07,1, 12.0,1,1, 13.335, 10486.185, 401.116, 52737.284 23/06/18,05:03:34,07,07,1, 12.0,1,1, 13.335, 10486.177, 401.139, 52737.297 23/06/18,05:03:34,08,07,1, 12.0,1,1, 13.335, 10486.201, 401.138, 52737.344 23/06/18,05:03:34,09,07,1, 12.0,1,1, 13.335, 10486.201, 401.136, 52737.346 23/06/18,05:03:34,10,07,1, 12.0,1,1, 13.335, 10486.167, 401.126, 52737.315 23/06/18,05:03:34,11,07,1, 12.0,1,1, 13.335, 10486.175, 401.138, 52737.363 23/06/18,05:03:34,12,07,1, 12.0,1,1, 13.335, 10486.174, 401.163, 52737.394 23/06/18,05:03:34,13,07,1, 12.0,1,1, 13.335, 10486.196, 401.185, 52737.435 23/06/18,05:03:34,14,07,1, 12.0,1,1, 13.335, 10486.163, 401.167, 52737.414 23/06/18,05:03:34,15,07,1, 12.0,1,1, 13.335, 10486.178, 401.169, 52737.437 23/06/18,05:03:34,16,07,1, 12.0,1,1, 13.335, 10486.180, 401.156, 52737.402 23/06/18,05:03:34,17,07,1, 12.0,1,1, 13.335, 10486.153, 401.176, 52737.459 23/06/18,05:03:34,18,07,1, 12.0,1,1, 13.335, 10486.142, 401.196, 52737.453 23/06/18,05:03:34,19,07,1, 12.0,1,1, 13.335, 10486.146, 401.214, 52737.448 23/06/18,05:03:35,00,07,1, 11.9,1,1, 13.329, 10486.138, 401.214, 52737.448 23/06/18,05:03:35,01,07,1, 11.9,1,1, 13.329, 10486.158, 401.207, 52737.419 23/06/18,05:03:35,02,07,1, 11.9,1,1, 13.329, 10486.152, 401.232, 52737.458 23/06/18,05:03:35,03,07,1, 11.9,1,1, 13.329, 10486.131, 401.243, 52737.481 23/06/18,05:03:35,04,07,1, 11.9,1,1, 13.329, 10486.125, 401.231, 52737.468 23/06/18,05:03:35,05,07,1, 11.9,1,1, 13.329, 10486.149, 401.232, 52737.465 23/06/18,05:03:35,06,07,1, 11.9,1,1, 13.329, 10486.121, 401.242, 52737.534 23/06/18,05:03:35,07,07,1, 11.9,1,1, 13.329, 10486.106, 401.267, 52737.545 23/06/18,05:03:35,08,07,1, 11.9,1,1, 13.329, 10486.111, 401.237, 52737.528 23/06/18,05:03:35,09,07,1, 11.9,1,1, 13.329, 10486.094, 401.241, 52737.552 23/06/18,05:03:35,10,07,1, 11.9,1,1, 13.329, 10486.095, 401.235, 52737.538 23/06/18,05:03:35,11,07,1, 11.9,1,1, 13.329, 10486.109, 401.266, 52737.577 23/06/18,05:03:35,12,07,1, 11.9,1,1, 13.329, 10486.065, 401.271, 52737.566 23/06/18,05:03:35,13,07,1, 11.9,1,1, 13.329, 10486.078, 401.275, 52737.597 23/06/18,05:03:35,14,07,1, 11.9,1,1, 13.329, 10486.071, 401.288, 52737.602 23/06/18,05:03:35,15,07,1, 11.9,1,1, 13.329, 10486.041, 401.306, 52737.599 23/06/18,05:03:35,16,07,1, 11.9,1,1, 13.329, 10486.065, 401.290, 52737.625 23/06/18,05:03:35,17,07,1, 11.9,1,1, 13.329, 10486.032, 401.305, 52737.605 23/06/18,05:03:35,18,07,1, 11.9,1,1, 13.329, 10486.011, 401.289, 52737.675 23/06/18,05:03:35,19,07,1, 11.9,1,1, 13.329, 10486.001, 401.318, 52737.648 23/06/18,05:03:36,00,07,1, 11.9,1,1, 13.333, 10485.996, 401.318, 52737.648 23/06/18,05:03:36,01,07,1, 11.9,1,1, 13.333, 10485.981, 401.336, 52737.655 23/06/18,05:03:36,02,07,1, 11.9,1,1, 13.333, 10485.971, 401.333, 52737.698 23/06/18,05:03:36,03,07,1, 11.9,1,1, 13.333, 10485.996, 401.353, 52737.688 23/06/18,05:03:36,04,07,1, 11.9,1,1, 13.333, 10485.966, 401.344, 52737.705 23/06/18,05:03:36,05,07,1, 11.9,1,1, 13.333, 10485.957, 401.332, 52737.708 23/06/18,05:03:36,06,07,1, 11.9,1,1, 13.333, 10485.942, 401.354, 52737.699 23/06/18,05:03:36,07,07,1, 11.9,1,1, 13.333, 10485.933, 401.368, 52737.738 23/06/18,05:03:36,08,07,1, 11.9,1,1, 13.333, 10485.921, 401.355, 52737.764 23/06/18,05:03:36,09,07,1, 11.9,1,1, 13.333, 10485.901, 401.382, 52737.742 23/06/18,05:03:36,10,07,1, 11.9,1,1, 13.333, 10485.894, 401.373, 52737.754 23/06/18,05:03:36,11,07,1, 11.9,1,1, 13.333, 10485.878, 401.367, 52737.781 23/06/18,05:03:36,12,07,1, 11.9,1,1, 13.333, 10485.898, 401.374, 52737.779 23/06/18,05:03:36,13,07,1, 11.9,1,1, 13.333, 10485.871, 401.416, 52737.818 23/06/18,05:03:36,14,07,1, 11.9,1,1, 13.333, 10485.894, 401.403, 52737.858 23/06/18,05:03:36,15,07,1, 11.9,1,1, 13.333, 10485.846, 401.409, 52737.815 23/06/18,05:03:36,16,07,1, 11.9,1,1, 13.333, 10485.813, 401.422, 52737.807 23/06/18,05:03:36,17,07,1, 11.9,1,1, 13.333, 10485.793, 401.451, 52737.903 23/06/18,05:03:36,18,07,1, 11.9,1,1, 13.333, 10485.790, 401.467, 52737.939 23/06/18,05:03:36,19,07,1, 11.9,1,1, 13.333, 10485.779, 401.469, 52737.935 23/06/18,05:03:37,00,07,1, 11.9,1,1, 13.332, 10485.771, 401.469, 52737.935 23/06/18,05:03:37,01,07,1, 11.9,1,1, 13.332, 10485.743, 401.488, 52737.876 23/06/18,05:03:37,02,07,1, 11.9,1,1, 13.332, 10485.753, 401.515, 52737.934 23/06/18,05:03:37,03,07,1, 11.9,1,1, 13.332, 10485.740, 401.506, 52737.888 23/06/18,05:03:37,04,07,1, 11.9,1,1, 13.332, 10485.696, 401.510, 52737.929 23/06/18,05:03:37,05,07,1, 11.9,1,1, 13.332, 10485.714, 401.536, 52737.934 23/06/18,05:03:37,06,07,1, 11.9,1,1, 13.332, 10485.673, 401.550, 52737.969 23/06/18,05:03:37,07,07,1, 11.9,1,1, 13.332, 10485.671, 401.593, 52737.960 23/06/18,05:03:37,08,07,1, 11.9,1,1, 13.332, 10485.677, 401.601, 52737.978 23/06/18,05:03:37,09,07,1, 11.9,1,1, 13.332, 10485.612, 401.599, 52738.008 23/06/18,05:03:37,10,07,1, 11.9,1,1, 13.332, 10485.629, 401.616, 52738.005 23/06/18,05:03:37,11,07,1, 11.9,1,1, 13.332, 10485.616, 401.641, 52738.034 23/06/18,05:03:37,12,07,1, 11.9,1,1, 13.332, 10485.611, 401.641, 52738.058 23/06/18,05:03:37,13,07,1, 11.9,1,1, 13.332, 10485.624, 401.641, 52737.867 23/06/18,05:03:37,14,07,1, 11.9,1,1, 13.332, 10485.600, 401.678, 52738.017 23/06/18,05:03:37,15,07,1, 11.9,1,1, 13.332, 10485.531, 401.702, 52738.061 23/06/18,05:03:37,16,07,1, 11.9,1,1, 13.332, 10485.554, 401.704, 52738.052 23/06/18,05:03:37,17,07,1, 11.9,1,1, 13.332, 10485.552, 401.688, 52738.079 23/06/18,05:03:37,18,07,1, 11.9,1,1, 13.332, 10485.510, 401.699, 52738.086 23/06/18,05:03:37,19,07,1, 11.9,1,1, 13.332, 10485.511, 401.731, 52738.131 23/06/18,05:03:38,00,07,1, 11.9,1,1, 13.335, 10485.504, 401.731, 52738.131 23/06/18,05:03:38,01,07,1, 11.9,1,1, 13.335, 10485.498, 401.728, 52738.130 23/06/18,05:03:38,02,07,1, 11.9,1,1, 13.335, 10485.478, 401.734, 52738.134 23/06/18,05:03:38,03,07,1, 11.9,1,1, 13.335, 10485.440, 401.724, 52738.146 23/06/18,05:03:38,04,07,1, 11.9,1,1, 13.335, 10485.436, 401.766, 52738.172 23/06/18,05:03:38,05,07,1, 11.9,1,1, 13.335, 10485.431, 401.736, 52738.135 23/06/18,05:03:38,06,07,1, 11.9,1,1, 13.335, 10485.415, 401.752, 52738.145 23/06/18,05:03:38,07,07,1, 11.9,1,1, 13.335, 10485.442, 401.760, 52738.176 23/06/18,05:03:38,08,07,1, 11.9,1,1, 13.335, 10485.427, 401.754, 52738.206 23/06/18,05:03:38,09,07,1, 11.9,1,1, 13.335, 10485.421, 401.769, 52738.245 23/06/18,05:03:38,10,07,1, 11.9,1,1, 13.335, 10485.392, 401.757, 52738.212 23/06/18,05:03:38,11,07,1, 11.9,1,1, 13.335, 10485.387, 401.763, 52738.218 23/06/18,05:03:38,12,07,1, 11.9,1,1, 13.335, 10485.387, 401.790, 52738.200 23/06/18,05:03:38,13,07,1, 11.9,1,1, 13.335, 10485.404, 401.785, 52738.212 23/06/18,05:03:38,14,07,1, 11.9,1,1, 13.335, 10485.403, 401.785, 52738.266 23/06/18,05:03:38,15,07,1, 11.9,1,1, 13.335, 10485.358, 401.806, 52738.237 23/06/18,05:03:38,16,07,1, 11.9,1,1, 13.335, 10485.381, 401.800, 52738.267 23/06/18,05:03:38,17,07,1, 11.9,1,1, 13.335, 10485.354, 401.813, 52738.304 23/06/18,05:03:38,18,07,1, 11.9,1,1, 13.335, 10485.338, 401.822, 52738.303 23/06/18,05:03:38,19,07,1, 11.9,1,1, 13.335, 10485.331, 401.802, 52738.286 23/06/18,05:03:39,00,08,1, 11.9,1,1, 13.328, 10485.328, 401.802, 52738.286 23/06/18,05:03:39,01,08,1, 11.9,1,1, 13.328, 10485.315, 401.819, 52738.300 23/06/18,05:03:39,02,08,1, 11.9,1,1, 13.328, 10485.305, 401.834, 52738.324 23/06/18,05:03:39,03,08,1, 11.9,1,1, 13.328, 10485.272, 401.842, 52738.333 23/06/18,05:03:39,04,08,1, 11.9,1,1, 13.328, 10485.286, 401.828, 52738.354 23/06/18,05:03:39,05,08,1, 11.9,1,1, 13.328, 10485.299, 401.820, 52738.403 23/06/18,05:03:39,06,08,1, 11.9,1,1, 13.328, 10485.256, 401.828, 52738.541 23/06/18,05:03:39,07,08,1, 11.9,1,1, 13.328, 10485.278, 401.856, 52738.347 23/06/18,05:03:39,08,08,1, 11.9,1,1, 13.328, 10485.241, 401.864, 52738.358 23/06/18,05:03:39,09,08,1, 11.9,1,1, 13.328, 10485.240, 401.846, 52738.416 23/06/18,05:03:39,10,08,1, 11.9,1,1, 13.328, 10485.248, 401.885, 52738.438 23/06/18,05:03:39,11,08,1, 11.9,1,1, 13.328, 10485.202, 401.859, 52738.483 23/06/18,05:03:39,12,08,1, 11.9,1,1, 13.328, 10485.203, 401.876, 52738.493 23/06/18,05:03:39,13,08,1, 11.9,1,1, 13.328, 10485.205, 401.866, 52738.461 23/06/18,05:03:39,14,08,1, 11.9,1,1, 13.328, 10485.207, 401.845, 52738.448 23/06/18,05:03:39,15,08,1, 11.9,1,1, 13.328, 10485.196, 401.896, 52738.513 23/06/18,05:03:39,16,08,1, 11.9,1,1, 13.328, 10485.176, 401.869, 52738.498 23/06/18,05:03:39,17,08,1, 11.9,1,1, 13.328, 10485.137, 401.886, 52738.473 23/06/18,05:03:39,18,08,1, 11.9,1,1, 13.328, 10485.178, 401.869, 52738.486 23/06/18,05:03:39,19,08,1, 11.9,1,1, 13.328, 10485.178, 401.892, 52738.526 23/06/18,05:03:40,00,08,1, 11.9,1,1, 13.335, 10485.170, 401.892, 52738.526 23/06/18,05:03:40,01,08,1, 11.9,1,1, 13.335, 10485.131, 401.903, 52738.527 23/06/18,05:03:40,02,08,1, 11.9,1,1, 13.335, 10485.110, 401.908, 52738.582 23/06/18,05:03:40,03,08,1, 11.9,1,1, 13.335, 10485.121, 401.905, 52738.586 23/06/18,05:03:40,04,08,1, 11.9,1,1, 13.335, 10485.090, 401.913, 52738.569 23/06/18,05:03:40,05,08,1, 11.9,1,1, 13.335, 10485.093, 401.918, 52738.602 23/06/18,05:03:40,06,08,1, 11.9,1,1, 13.335, 10485.092, 401.910, 52738.591 23/06/18,05:03:40,07,08,1, 11.9,1,1, 13.335, 10485.049, 401.925, 52738.571 23/06/18,05:03:40,08,08,1, 11.9,1,1, 13.335, 10485.053, 401.928, 52738.603 23/06/18,05:03:40,09,08,1, 11.9,1,1, 13.335, 10485.054, 401.952, 52738.651 23/06/18,05:03:40,10,08,1, 11.9,1,1, 13.335, 10485.039, 401.938, 52738.612 23/06/18,05:03:40,11,08,1, 11.9,1,1, 13.335, 10485.020, 401.958, 52738.637 23/06/18,05:03:40,12,08,1, 11.9,1,1, 13.335, 10485.024, 401.963, 52738.635 23/06/18,05:03:40,13,08,1, 11.9,1,1, 13.335, 10484.991, 401.968, 52738.646 23/06/18,05:03:40,14,08,1, 11.9,1,1, 13.335, 10484.972, 401.968, 52738.672 23/06/18,05:03:40,15,08,1, 11.9,1,1, 13.335, 10484.972, 401.961, 52738.659 23/06/18,05:03:40,16,08,1, 11.9,1,1, 13.335, 10484.957, 401.986, 52738.680 23/06/18,05:03:40,17,08,1, 11.9,1,1, 13.335, 10484.951, 402.005, 52738.706 23/06/18,05:03:40,18,08,1, 11.9,1,1, 13.335, 10484.946, 401.976, 52738.680 23/06/18,05:03:40,19,08,1, 11.9,1,1, 13.335, 10484.916, 401.983, 52738.713 23/06/18,05:03:41,00,08,1, 11.9,1,1, 13.332, 10484.911, 401.983, 52738.713 23/06/18,05:03:41,01,08,1, 11.9,1,1, 13.332, 10484.896, 401.992, 52738.750 23/06/18,05:03:41,02,08,1, 11.9,1,1, 13.332, 10484.915, 402.001, 52738.764 23/06/18,05:03:41,03,08,1, 11.9,1,1, 13.332, 10484.877, 402.009, 52738.743 23/06/18,05:03:41,04,08,1, 11.9,1,1, 13.332, 10484.885, 401.997, 52738.804 23/06/18,05:03:41,05,08,1, 11.9,1,1, 13.332, 10484.864, 402.011, 52738.790 23/06/18,05:03:41,06,08,1, 11.9,1,1, 13.332, 10484.842, 402.039, 52738.855 23/06/18,05:03:41,07,08,1, 11.9,1,1, 13.332, 10484.845, 402.038, 52738.847 23/06/18,05:03:41,08,08,1, 11.9,1,1, 13.332, 10484.821, 402.048, 52738.799 23/06/18,05:03:41,09,08,1, 11.9,1,1, 13.332, 10484.829, 402.047, 52738.827 23/06/18,05:03:41,10,08,1, 11.9,1,1, 13.332, 10484.812, 402.052, 52738.850 23/06/18,05:03:41,11,08,1, 11.9,1,1, 13.332, 10484.793, 402.082, 52738.860 23/06/18,05:03:41,12,08,1, 11.9,1,1, 13.332, 10484.777, 402.085, 52738.884 23/06/18,05:03:41,13,08,1, 11.9,1,1, 13.332, 10484.769, 402.080, 52738.891 23/06/18,05:03:41,14,08,1, 11.9,1,1, 13.332, 10484.785, 402.101, 52738.907 23/06/18,05:03:41,15,08,1, 11.9,1,1, 13.332, 10484.778, 402.111, 52738.929 23/06/18,05:03:41,16,08,1, 11.9,1,1, 13.332, 10484.765, 402.113, 52738.923 23/06/18,05:03:41,17,08,1, 11.9,1,1, 13.332, 10484.735, 402.120, 52738.935 23/06/18,05:03:41,18,08,1, 11.9,1,1, 13.332, 10484.741, 402.138, 52738.943 23/06/18,05:03:41,19,08,1, 11.9,1,1, 13.332, 10484.720, 402.146, 52738.895 23/06/18,05:03:42,00,08,1, 12.0,1,1, 13.335, 10484.719, 402.146, 52738.895 23/06/18,05:03:42,01,08,1, 12.0,1,1, 13.335, 10484.701, 402.172, 52738.946 23/06/18,05:03:42,02,08,1, 12.0,1,1, 13.335, 10484.658, 402.168, 52738.997 23/06/18,05:03:42,03,08,1, 12.0,1,1, 13.335, 10484.674, 402.178, 52738.992 23/06/18,05:03:42,04,08,1, 12.0,1,1, 13.335, 10484.673, 402.181, 52738.973 23/06/18,05:03:42,05,08,1, 12.0,1,1, 13.335, 10484.661, 402.186, 52738.979 23/06/18,05:03:42,06,08,1, 12.0,1,1, 13.335, 10484.644, 402.186, 52738.990 23/06/18,05:03:42,07,08,1, 12.0,1,1, 13.335, 10484.647, 402.216, 52739.079 23/06/18,05:03:42,08,08,1, 12.0,1,1, 13.335, 10484.629, 402.218, 52739.044 23/06/18,05:03:42,09,08,1, 12.0,1,1, 13.335, 10484.610, 402.231, 52739.058 23/06/18,05:03:42,10,08,1, 12.0,1,1, 13.335, 10484.625, 402.231, 52739.068 23/06/18,05:03:42,11,08,1, 12.0,1,1, 13.335, 10484.596, 402.235, 52739.076 23/06/18,05:03:42,12,08,1, 12.0,1,1, 13.335, 10484.585, 402.253, 52739.107 23/06/18,05:03:42,13,08,1, 12.0,1,1, 13.335, 10484.569, 402.240, 52739.095 23/06/18,05:03:42,14,08,1, 12.0,1,1, 13.335, 10484.552, 402.251, 52739.066 23/06/18,05:03:42,15,08,1, 12.0,1,1, 13.335, 10484.568, 402.252, 52739.127 23/06/18,05:03:42,16,08,1, 12.0,1,1, 13.335, 10484.562, 402.277, 52739.169 23/06/18,05:03:42,17,08,1, 12.0,1,1, 13.335, 10484.550, 402.295, 52739.169 23/06/18,05:03:42,18,08,1, 12.0,1,1, 13.335, 10484.550, 402.269, 52739.192 23/06/18,05:03:42,19,08,1, 12.0,1,1, 13.335, 10484.528, 402.272, 52739.178 23/06/18,05:03:43,00,08,1, 11.9,1,1, 13.335, 10484.527, 402.272, 52739.178 23/06/18,05:03:43,01,08,1, 11.9,1,1, 13.335, 10484.502, 402.305, 52739.199 23/06/18,05:03:43,02,08,1, 11.9,1,1, 13.335, 10484.520, 402.305, 52739.226 23/06/18,05:03:43,03,08,1, 11.9,1,1, 13.335, 10484.513, 402.306, 52739.254 23/06/18,05:03:43,04,08,1, 11.9,1,1, 13.335, 10484.511, 402.300, 52739.200 23/06/18,05:03:43,05,08,1, 11.9,1,1, 13.335, 10484.498, 402.317, 52739.241 23/06/18,05:03:43,06,08,1, 11.9,1,1, 13.335, 10484.486, 402.326, 52739.267 23/06/18,05:03:43,07,08,1, 11.9,1,1, 13.335, 10484.488, 402.317, 52739.225 23/06/18,05:03:43,08,08,1, 11.9,1,1, 13.335, 10484.470, 402.332, 52739.283 23/06/18,05:03:43,09,08,1, 11.9,1,1, 13.335, 10484.480, 402.326, 52739.236 23/06/18,05:03:43,10,08,1, 11.9,1,1, 13.335, 10484.466, 402.360, 52739.273 23/06/18,05:03:43,11,08,1, 11.9,1,1, 13.335, 10484.465, 402.363, 52739.322 23/06/18,05:03:43,12,08,1, 11.9,1,1, 13.335, 10484.453, 402.360, 52739.297 23/06/18,05:03:43,13,08,1, 11.9,1,1, 13.335, 10484.423, 402.385, 52739.534 23/06/18,05:03:43,14,08,1, 11.9,1,1, 13.335, 10484.444, 402.366, 52739.367 23/06/18,05:03:43,15,08,1, 11.9,1,1, 13.335, 10484.435, 402.407, 52739.364 23/06/18,05:03:43,16,08,1, 11.9,1,1, 13.335, 10484.439, 402.396, 52739.352 23/06/18,05:03:43,17,08,1, 11.9,1,1, 13.335, 10484.410, 402.399, 52739.344 23/06/18,05:03:43,18,08,1, 11.9,1,1, 13.335, 10484.401, 402.423, 52739.391 23/06/18,05:03:43,19,08,1, 11.9,1,1, 13.335, 10484.390, 402.432, 52739.364 23/06/18,05:03:44,00,08,1, 12.0,1,1, 13.337, 10484.385, 402.432, 52739.364 23/06/18,05:03:44,01,08,1, 12.0,1,1, 13.337, 10484.386, 402.423, 52739.367 23/06/18,05:03:44,02,08,1, 12.0,1,1, 13.337, 10484.374, 402.425, 52739.397 23/06/18,05:03:44,03,08,1, 12.0,1,1, 13.337, 10484.385, 402.427, 52739.412 23/06/18,05:03:44,04,08,1, 12.0,1,1, 13.337, 10484.383, 402.443, 52739.433 23/06/18,05:03:44,05,08,1, 12.0,1,1, 13.337, 10484.373, 402.441, 52739.424 23/06/18,05:03:44,06,08,1, 12.0,1,1, 13.337, 10484.349, 402.449, 52739.435 23/06/18,05:03:44,07,08,1, 12.0,1,1, 13.337, 10484.330, 402.446, 52739.417 23/06/18,05:03:44,08,08,1, 12.0,1,1, 13.337, 10484.343, 402.476, 52739.434 23/06/18,05:03:44,09,08,1, 12.0,1,1, 13.337, 10484.321, 402.502, 52739.449 23/06/18,05:03:44,10,08,1, 12.0,1,1, 13.337, 10484.316, 402.480, 52739.470 23/06/18,05:03:44,11,08,1, 12.0,1,1, 13.337, 10484.300, 402.500, 52739.497 23/06/18,05:03:44,12,08,1, 12.0,1,1, 13.337, 10484.317, 402.505, 52739.547 23/06/18,05:03:44,13,08,1, 12.0,1,1, 13.337, 10484.287, 402.526, 52739.498 23/06/18,05:03:44,14,08,1, 12.0,1,1, 13.337, 10484.264, 402.511, 52739.519 23/06/18,05:03:44,15,08,1, 12.0,1,1, 13.337, 10484.279, 402.511, 52739.506 23/06/18,05:03:44,16,08,1, 12.0,1,1, 13.337, 10484.263, 402.534, 52739.493 23/06/18,05:03:44,17,08,1, 12.0,1,1, 13.337, 10484.255, 402.551, 52739.517 23/06/18,05:03:44,18,08,1, 12.0,1,1, 13.337, 10484.255, 402.545, 52739.540 23/06/18,05:03:44,19,08,1, 12.0,1,1, 13.337, 10484.215, 402.590, 52739.578 23/06/18,05:03:45,00,08,1, 11.8,1,1, 13.332, 10484.210, 402.590, 52739.578 23/06/18,05:03:45,01,08,1, 11.8,1,1, 13.332, 10484.214, 402.573, 52739.555 23/06/18,05:03:45,02,08,1, 11.8,1,1, 13.332, 10484.244, 402.565, 52739.613 23/06/18,05:03:45,03,08,1, 11.8,1,1, 13.332, 10484.217, 402.569, 52739.556 23/06/18,05:03:45,04,08,1, 11.8,1,1, 13.332, 10484.216, 402.588, 52739.590 23/06/18,05:03:45,05,08,1, 11.8,1,1, 13.332, 10484.187, 402.588, 52739.603 23/06/18,05:03:45,06,08,1, 11.8,1,1, 13.332, 10484.194, 402.601, 52739.633 23/06/18,05:03:45,07,08,1, 11.8,1,1, 13.332, 10484.195, 402.610, 52739.643 23/06/18,05:03:45,08,08,1, 11.8,1,1, 13.332, 10484.190, 402.603, 52739.643 23/06/18,05:03:45,09,08,1, 11.8,1,1, 13.332, 10484.156, 402.612, 52739.624 23/06/18,05:03:45,10,08,1, 11.8,1,1, 13.332, 10484.164, 402.629, 52739.670 23/06/18,05:03:45,11,08,1, 11.8,1,1, 13.332, 10484.151, 402.628, 52739.662 23/06/18,05:03:45,12,08,1, 11.8,1,1, 13.332, 10484.162, 402.634, 52739.639 23/06/18,05:03:45,13,08,1, 11.8,1,1, 13.332, 10484.134, 402.666, 52739.689 23/06/18,05:03:45,14,08,1, 11.8,1,1, 13.332, 10484.161, 402.653, 52739.649 23/06/18,05:03:45,15,08,1, 11.8,1,1, 13.332, 10484.144, 402.691, 52739.718 23/06/18,05:03:45,16,08,1, 11.8,1,1, 13.332, 10484.147, 402.692, 52739.701 23/06/18,05:03:45,17,08,1, 11.8,1,1, 13.332, 10484.134, 402.681, 52739.728 23/06/18,05:03:45,18,08,1, 11.8,1,1, 13.332, 10484.128, 402.702, 52739.723 23/06/18,05:03:45,19,08,1, 11.8,1,1, 13.332, 10484.108, 402.722, 52739.763 23/06/18,05:03:46,00,08,1, 11.9,1,1, 13.336, 10484.102, 402.722, 52739.763 23/06/18,05:03:46,01,08,1, 11.9,1,1, 13.336, 10484.102, 402.713, 52739.722 23/06/18,05:03:46,02,08,1, 11.9,1,1, 13.336, 10484.124, 402.725, 52739.752 23/06/18,05:03:46,03,08,1, 11.9,1,1, 13.336, 10484.087, 402.735, 52739.754 23/06/18,05:03:46,04,08,1, 11.9,1,1, 13.336, 10484.097, 402.754, 52739.817 23/06/18,05:03:46,05,08,1, 11.9,1,1, 13.336, 10484.091, 402.759, 52739.815 23/06/18,05:03:46,06,08,1, 11.9,1,1, 13.336, 10484.087, 402.741, 52739.799 23/06/18,05:03:46,07,08,1, 11.9,1,1, 13.336, 10484.087, 402.784, 52739.799 23/06/18,05:03:46,08,08,1, 11.9,1,1, 13.336, 10484.098, 402.773, 52739.842 23/06/18,05:03:46,09,08,1, 11.9,1,1, 13.336, 10484.083, 402.782, 52739.841 23/06/18,05:03:46,10,08,1, 11.9,1,1, 13.336, 10484.055, 402.792, 52739.842 23/06/18,05:03:46,11,08,1, 11.9,1,1, 13.336, 10484.060, 402.799, 52739.854 23/06/18,05:03:46,12,08,1, 11.9,1,1, 13.336, 10484.067, 402.797, 52739.860 23/06/18,05:03:46,13,08,1, 11.9,1,1, 13.336, 10484.074, 402.827, 52739.878 23/06/18,05:03:46,14,08,1, 11.9,1,1, 13.336, 10484.074, 402.820, 52739.911 23/06/18,05:03:46,15,08,1, 11.9,1,1, 13.336, 10484.075, 402.846, 52739.912 23/06/18,05:03:46,16,08,1, 11.9,1,1, 13.336, 10484.041, 402.830, 52739.908 23/06/18,05:03:46,17,08,1, 11.9,1,1, 13.336, 10484.073, 402.845, 52739.960 23/06/18,05:03:46,18,08,1, 11.9,1,1, 13.336, 10484.025, 402.880, 52739.974 23/06/18,05:03:46,19,08,1, 11.9,1,1, 13.336, 10484.037, 402.817, 52739.940 23/06/18,05:03:47,00,08,1, 11.9,1,1, 13.336, 10484.035, 402.817, 52739.940 23/06/18,05:03:47,01,08,1, 11.9,1,1, 13.336, 10484.034, 402.868, 52739.979 23/06/18,05:03:47,02,08,1, 11.9,1,1, 13.336, 10484.022, 402.894, 52740.026 23/06/18,05:03:47,03,08,1, 11.9,1,1, 13.336, 10484.026, 402.869, 52739.962 23/06/18,05:03:47,04,08,1, 11.9,1,1, 13.336, 10484.034, 402.898, 52740.011 23/06/18,05:03:47,05,08,1, 11.9,1,1, 13.336, 10484.041, 402.921, 52740.032 23/06/18,05:03:47,06,08,1, 11.9,1,1, 13.336, 10484.015, 402.971, 52740.040 23/06/18,05:03:47,07,08,1, 11.9,1,1, 13.336, 10484.043, 402.969, 52740.038 23/06/18,05:03:47,08,08,1, 11.9,1,1, 13.336, 10484.040, 402.973, 52740.058 23/06/18,05:03:47,09,08,1, 11.9,1,1, 13.336, 10484.020, 402.983, 52740.058 23/06/18,05:03:47,10,08,1, 11.9,1,1, 13.336, 10484.020, 402.996, 52740.067 23/06/18,05:03:47,11,08,1, 11.9,1,1, 13.336, 10484.024, 403.023, 52740.084 23/06/18,05:03:47,12,08,1, 11.9,1,1, 13.336, 10484.006, 402.990, 52740.120 23/06/18,05:03:47,13,08,1, 11.9,1,1, 13.336, 10484.016, 403.006, 52740.100 23/06/18,05:03:47,14,08,1, 11.9,1,1, 13.336, 10484.021, 403.036, 52740.116 23/06/18,05:03:47,15,08,1, 11.9,1,1, 13.336, 10484.000, 403.048, 52740.145 23/06/18,05:03:47,16,08,1, 11.9,1,1, 13.336, 10484.003, 403.075, 52740.135 23/06/18,05:03:47,17,08,1, 11.9,1,1, 13.336, 10484.016, 403.055, 52740.122 23/06/18,05:03:47,18,08,1, 11.9,1,1, 13.336, 10484.016, 403.102, 52740.158 23/06/18,05:03:47,19,08,1, 11.9,1,1, 13.336, 10484.007, 403.104, 52740.191 23/06/18,05:03:48,00,09,1, 11.9,1,1, 13.334, 10484.002, 403.104, 52740.191 23/06/18,05:03:48,01,09,1, 11.9,1,1, 13.334, 10484.002, 403.099, 52740.186 23/06/18,05:03:48,02,09,1, 11.9,1,1, 13.334, 10484.003, 403.126, 52740.229 23/06/18,05:03:48,03,09,1, 11.9,1,1, 13.334, 10483.992, 403.121, 52740.227 23/06/18,05:03:48,04,09,1, 11.9,1,1, 13.334, 10484.004, 403.144, 52740.225 23/06/18,05:03:48,05,09,1, 11.9,1,1, 13.334, 10484.006, 403.153, 52740.249 23/06/18,05:03:48,06,09,1, 11.9,1,1, 13.334, 10484.021, 403.136, 52740.248 23/06/18,05:03:48,07,09,1, 11.9,1,1, 13.334, 10484.016, 403.143, 52740.282 23/06/18,05:03:48,08,09,1, 11.9,1,1, 13.334, 10484.026, 403.178, 52740.256 23/06/18,05:03:48,09,09,1, 11.9,1,1, 13.334, 10484.043, 403.157, 52740.288 23/06/18,05:03:48,10,09,1, 11.9,1,1, 13.334, 10484.013, 403.144, 52740.268 23/06/18,05:03:48,11,09,1, 11.9,1,1, 13.334, 10484.029, 403.196, 52740.264 23/06/18,05:03:48,12,09,1, 11.9,1,1, 13.334, 10484.033, 403.218, 52740.312 23/06/18,05:03:48,13,09,1, 11.9,1,1, 13.334, 10484.031, 403.201, 52740.311 23/06/18,05:03:48,14,09,1, 11.9,1,1, 13.334, 10484.027, 403.215, 52740.310 23/06/18,05:03:48,15,09,1, 11.9,1,1, 13.334, 10484.009, 403.191, 52740.330 23/06/18,05:03:48,16,09,1, 11.9,1,1, 13.334, 10484.009, 403.235, 52740.321 23/06/18,05:03:48,17,09,1, 11.9,1,1, 13.334, 10484.028, 403.214, 52740.370 23/06/18,05:03:48,18,09,1, 11.9,1,1, 13.334, 10484.045, 403.247, 52740.372 23/06/18,05:03:48,19,09,1, 11.9,1,1, 13.334, 10484.047, 403.206, 52740.331 23/06/18,05:03:49,00,09,1, 11.9,1,1, 13.338, 10484.043, 403.206, 52740.331 23/06/18,05:03:49,01,09,1, 11.9,1,1, 13.338, 10484.057, 403.242, 52740.382 23/06/18,05:03:49,02,09,1, 11.9,1,1, 13.338, 10484.038, 403.264, 52740.398 23/06/18,05:03:49,03,09,1, 11.9,1,1, 13.338, 10484.034, 403.251, 52740.430 23/06/18,05:03:49,04,09,1, 11.9,1,1, 13.338, 10484.046, 403.264, 52740.372 23/06/18,05:03:49,05,09,1, 11.9,1,1, 13.338, 10484.061, 403.267, 52740.430 23/06/18,05:03:49,06,09,1, 11.9,1,1, 13.338, 10484.078, 403.282, 52740.407 23/06/18,05:03:49,07,09,1, 11.9,1,1, 13.338, 10484.077, 403.283, 52740.432 23/06/18,05:03:49,08,09,1, 11.9,1,1, 13.338, 10484.051, 403.273, 52740.417 23/06/18,05:03:49,09,09,1, 11.9,1,1, 13.338, 10484.091, 403.263, 52740.464 23/06/18,05:03:49,10,09,1, 11.9,1,1, 13.338, 10484.082, 403.282, 52740.463 23/06/18,05:03:49,11,09,1, 11.9,1,1, 13.338, 10484.056, 403.300, 52740.494 23/06/18,05:03:49,12,09,1, 11.9,1,1, 13.338, 10484.078, 403.277, 52740.458 23/06/18,05:03:49,13,09,1, 11.9,1,1, 13.338, 10484.117, 403.264, 52740.488 23/06/18,05:03:49,14,09,1, 11.9,1,1, 13.338, 10484.102, 403.296, 52740.454 23/06/18,05:03:49,15,09,1, 11.9,1,1, 13.338, 10484.091, 403.294, 52740.484 23/06/18,05:03:49,16,09,1, 11.9,1,1, 13.338, 10484.106, 403.304, 52740.515 23/06/18,05:03:49,17,09,1, 11.9,1,1, 13.338, 10484.138, 403.296, 52740.484 23/06/18,05:03:49,18,09,1, 11.9,1,1, 13.338, 10484.137, 403.309, 52740.529 23/06/18,05:03:49,19,09,1, 11.9,1,1, 13.338, 10484.129, 403.314, 52740.531 23/06/18,05:03:50,00,09,1, 11.9,1,1, 13.335, 10484.127, 403.314, 52740.531 23/06/18,05:03:50,01,09,1, 11.9,1,1, 13.335, 10484.118, 403.277, 52740.518 23/06/18,05:03:50,02,09,1, 11.9,1,1, 13.335, 10484.120, 403.314, 52740.539 23/06/18,05:03:50,03,09,1, 11.9,1,1, 13.335, 10484.128, 403.321, 52740.550 23/06/18,05:03:50,04,09,1, 11.9,1,1, 13.335, 10484.126, 403.322, 52740.546 23/06/18,05:03:50,05,09,1, 11.9,1,1, 13.335, 10484.116, 403.334, 52740.576 23/06/18,05:03:50,06,09,1, 11.9,1,1, 13.335, 10484.122, 403.377, 52740.585 23/06/18,05:03:50,07,09,1, 11.9,1,1, 13.335, 10484.142, 403.347, 52740.611 23/06/18,05:03:50,08,09,1, 11.9,1,1, 13.335, 10484.150, 403.404, 52740.618 23/06/18,05:03:50,09,09,1, 11.9,1,1, 13.335, 10484.127, 403.400, 52740.609 23/06/18,05:03:50,10,09,1, 11.9,1,1, 13.335, 10484.112, 403.392, 52740.618 23/06/18,05:03:50,11,09,1, 11.9,1,1, 13.335, 10484.116, 403.402, 52740.629 23/06/18,05:03:50,12,09,1, 11.9,1,1, 13.335, 10484.135, 403.440, 52740.664 23/06/18,05:03:50,13,09,1, 11.9,1,1, 13.335, 10484.124, 403.434, 52740.674 23/06/18,05:03:50,14,09,1, 11.9,1,1, 13.335, 10484.103, 403.445, 52740.688 23/06/18,05:03:50,15,09,1, 11.9,1,1, 13.335, 10484.102, 403.442, 52740.629 23/06/18,05:03:50,16,09,1, 11.9,1,1, 13.335, 10484.111, 403.448, 52740.671 23/06/18,05:03:50,17,09,1, 11.9,1,1, 13.335, 10484.120, 403.505, 52740.712 23/06/18,05:03:50,18,09,1, 11.9,1,1, 13.335, 10484.125, 403.491, 52740.673 23/06/18,05:03:50,19,09,1, 11.9,1,1, 13.335, 10484.126, 403.501, 52740.729 23/06/18,05:03:51,00,09,1, 11.9,1,1, 13.333, 10484.118, 403.501, 52740.729 23/06/18,05:03:51,01,09,1, 11.9,1,1, 13.333, 10484.103, 403.528, 52740.715 23/06/18,05:03:51,02,09,1, 11.9,1,1, 13.333, 10484.088, 403.545, 52740.735 23/06/18,05:03:51,03,09,1, 11.9,1,1, 13.333, 10484.089, 403.531, 52740.736 23/06/18,05:03:51,04,09,1, 11.9,1,1, 13.333, 10484.086, 403.560, 52740.697 23/06/18,05:03:51,05,09,1, 11.9,1,1, 13.333, 10484.083, 403.568, 52740.752 23/06/18,05:03:51,06,09,1, 11.9,1,1, 13.333, 10484.074, 403.590, 52740.722 23/06/18,05:03:51,07,09,1, 11.9,1,1, 13.333, 10484.087, 403.585, 52740.780 23/06/18,05:03:51,08,09,1, 11.9,1,1, 13.333, 10484.086, 403.598, 52740.771 23/06/18,05:03:51,09,09,1, 11.9,1,1, 13.333, 10484.086, 403.604, 52740.826 23/06/18,05:03:51,10,09,1, 11.9,1,1, 13.333, 10484.091, 403.642, 52740.815 23/06/18,05:03:51,11,09,1, 11.9,1,1, 13.333, 10484.076, 403.639, 52740.823 23/06/18,05:03:51,12,09,1, 11.9,1,1, 13.333, 10484.051, 403.606, 52740.787 23/06/18,05:03:51,13,09,1, 11.9,1,1, 13.333, 10484.076, 403.645, 52740.857 23/06/18,05:03:51,14,09,1, 11.9,1,1, 13.333, 10484.064, 403.679, 52740.819 23/06/18,05:03:51,15,09,1, 11.9,1,1, 13.333, 10484.061, 403.673, 52740.867 23/06/18,05:03:51,16,09,1, 11.9,1,1, 13.333, 10484.065, 403.668, 52740.794 23/06/18,05:03:51,17,09,1, 11.9,1,1, 13.333, 10484.036, 403.671, 52740.827 23/06/18,05:03:51,18,09,1, 11.9,1,1, 13.333, 10484.033, 403.693, 52740.929 23/06/18,05:03:51,19,09,1, 11.9,1,1, 13.333, 10484.051, 403.709, 52740.922 23/06/18,05:03:52,00,09,1, 12.0,1,1, 13.334, 10484.043, 403.709, 52740.922 23/06/18,05:03:52,01,09,1, 12.0,1,1, 13.334, 10484.050, 403.737, 52740.893 23/06/18,05:03:52,02,09,1, 12.0,1,1, 13.334, 10484.074, 403.741, 52740.903 23/06/18,05:03:52,03,09,1, 12.0,1,1, 13.334, 10484.068, 403.747, 52740.919 23/06/18,05:03:52,04,09,1, 12.0,1,1, 13.334, 10484.042, 403.773, 52740.925 23/06/18,05:03:52,05,09,1, 12.0,1,1, 13.334, 10484.052, 403.766, 52740.935 23/06/18,05:03:52,06,09,1, 12.0,1,1, 13.334, 10484.046, 403.783, 52740.968 23/06/18,05:03:52,07,09,1, 12.0,1,1, 13.334, 10484.066, 403.792, 52740.907 23/06/18,05:03:52,08,09,1, 12.0,1,1, 13.334, 10484.052, 403.788, 52740.957 23/06/18,05:03:52,09,09,1, 12.0,1,1, 13.334, 10484.038, 403.811, 52740.974 23/06/18,05:03:52,10,09,1, 12.0,1,1, 13.334, 10484.043, 403.833, 52740.980 23/06/18,05:03:52,11,09,1, 12.0,1,1, 13.334, 10484.061, 403.832, 52740.962 23/06/18,05:03:52,12,09,1, 12.0,1,1, 13.334, 10484.057, 403.860, 52740.971 23/06/18,05:03:52,13,09,1, 12.0,1,1, 13.334, 10484.076, 403.862, 52741.026 23/06/18,05:03:52,14,09,1, 12.0,1,1, 13.334, 10484.076, 403.865, 52741.056 23/06/18,05:03:52,15,09,1, 12.0,1,1, 13.334, 10484.055, 403.845, 52741.020 23/06/18,05:03:52,16,09,1, 12.0,1,1, 13.334, 10484.058, 403.880, 52741.006 23/06/18,05:03:52,17,09,1, 12.0,1,1, 13.334, 10484.086, 403.893, 52741.069 23/06/18,05:03:52,18,09,1, 12.0,1,1, 13.334, 10484.079, 403.893, 52741.073 23/06/18,05:03:52,19,09,1, 12.0,1,1, 13.334, 10484.080, 403.906, 52741.074 23/06/18,05:03:53,00,09,1, 11.9,1,1, 13.334, 10484.077, 403.906, 52741.074 23/06/18,05:03:53,01,09,1, 11.9,1,1, 13.334, 10484.082, 403.935, 52741.084 23/06/18,05:03:53,02,09,1, 11.9,1,1, 13.334, 10484.082, 403.924, 52741.131 23/06/18,05:03:53,03,09,1, 11.9,1,1, 13.334, 10484.096, 403.934, 52741.120 23/06/18,05:03:53,04,09,1, 11.9,1,1, 13.334, 10484.094, 403.935, 52741.117 23/06/18,05:03:53,05,09,1, 11.9,1,1, 13.334, 10484.081, 403.964, 52741.159 23/06/18,05:03:53,06,09,1, 11.9,1,1, 13.334, 10484.080, 403.935, 52741.121 23/06/18,05:03:53,07,09,1, 11.9,1,1, 13.334, 10484.089, 403.958, 52741.157 23/06/18,05:03:53,08,09,1, 11.9,1,1, 13.334, 10484.098, 403.969, 52741.151 23/06/18,05:03:53,09,09,1, 11.9,1,1, 13.334, 10484.114, 403.964, 52741.158 23/06/18,05:03:53,10,09,1, 11.9,1,1, 13.334, 10484.089, 403.971, 52741.125 23/06/18,05:03:53,11,09,1, 11.9,1,1, 13.334, 10484.100, 403.977, 52741.143 23/06/18,05:03:53,12,09,1, 11.9,1,1, 13.334, 10484.102, 403.993, 52741.160 23/06/18,05:03:53,13,09,1, 11.9,1,1, 13.334, 10484.135, 403.996, 52741.190 23/06/18,05:03:53,14,09,1, 11.9,1,1, 13.334, 10484.132, 404.020, 52741.188 23/06/18,05:03:53,15,09,1, 11.9,1,1, 13.334, 10484.125, 404.024, 52741.220 23/06/18,05:03:53,16,09,1, 11.9,1,1, 13.334, 10484.131, 404.035, 52741.203 23/06/18,05:03:53,17,09,1, 11.9,1,1, 13.334, 10484.133, 404.011, 52741.216 23/06/18,05:03:53,18,09,1, 11.9,1,1, 13.334, 10484.133, 404.043, 52741.202 23/06/18,05:03:53,19,09,1, 11.9,1,1, 13.334, 10484.152, 404.066, 52741.245 23/06/18,05:03:54,00,09,1, 11.9,1,1, 13.335, 10484.152, 404.066, 52741.245 23/06/18,05:03:54,01,09,1, 11.9,1,1, 13.335, 10484.157, 404.047, 52741.213 23/06/18,05:03:54,02,09,1, 11.9,1,1, 13.335, 10484.148, 404.045, 52741.253 23/06/18,05:03:54,03,09,1, 11.9,1,1, 13.335, 10484.182, 404.069, 52741.254 23/06/18,05:03:54,04,09,1, 11.9,1,1, 13.335, 10484.146, 404.070, 52741.271 23/06/18,05:03:54,05,09,1, 11.9,1,1, 13.335, 10484.161, 404.059, 52741.277 23/06/18,05:03:54,06,09,1, 11.9,1,1, 13.335, 10484.177, 404.058, 52741.314 23/06/18,05:03:54,07,09,1, 11.9,1,1, 13.335, 10484.192, 404.089, 52741.304 23/06/18,05:03:54,08,09,1, 11.9,1,1, 13.335, 10484.199, 404.076, 52741.322 23/06/18,05:03:54,09,09,1, 11.9,1,1, 13.335, 10484.215, 404.100, 52741.307 23/06/18,05:03:54,10,09,1, 11.9,1,1, 13.335, 10484.197, 404.093, 52741.307 23/06/18,05:03:54,11,09,1, 11.9,1,1, 13.335, 10484.213, 404.094, 52741.335 23/06/18,05:03:54,12,09,1, 11.9,1,1, 13.335, 10484.229, 404.116, 52741.317 23/06/18,05:03:54,13,09,1, 11.9,1,1, 13.335, 10484.244, 404.128, 52741.347 23/06/18,05:03:54,14,09,1, 11.9,1,1, 13.335, 10484.254, 404.114, 52741.351 23/06/18,05:03:54,15,09,1, 11.9,1,1, 13.335, 10484.252, 404.096, 52741.372 23/06/18,05:03:54,16,09,1, 11.9,1,1, 13.335, 10484.264, 404.119, 52741.386 23/06/18,05:03:54,17,09,1, 11.9,1,1, 13.335, 10484.297, 404.127, 52741.393 23/06/18,05:03:54,18,09,1, 11.9,1,1, 13.335, 10484.296, 404.130, 52741.361 23/06/18,05:03:54,19,09,1, 11.9,1,1, 13.335, 10484.289, 404.130, 52741.335 23/06/18,05:03:55,00,09,1, 11.9,1,1, 13.336, 10484.285, 404.130, 52741.335 23/06/18,05:03:55,01,09,1, 11.9,1,1, 13.336, 10484.344, 404.154, 52741.382 23/06/18,05:03:55,02,09,1, 11.9,1,1, 13.336, 10484.362, 404.160, 52741.444 23/06/18,05:03:55,03,09,1, 11.9,1,1, 13.336, 10484.367, 404.165, 52741.446 23/06/18,05:03:55,04,09,1, 11.9,1,1, 13.336, 10484.371, 404.142, 52741.427 23/06/18,05:03:55,05,09,1, 11.9,1,1, 13.336, 10484.376, 404.178, 52741.439 23/06/18,05:03:55,06,09,1, 11.9,1,1, 13.336, 10484.411, 404.142, 52741.435 23/06/18,05:03:55,07,09,1, 11.9,1,1, 13.336, 10484.397, 404.170, 52741.449 23/06/18,05:03:55,08,09,1, 11.9,1,1, 13.336, 10484.394, 404.159, 52741.431 23/06/18,05:03:55,09,09,1, 11.9,1,1, 13.336, 10484.413, 404.163, 52741.476 23/06/18,05:03:55,10,09,1, 11.9,1,1, 13.336, 10484.446, 404.191, 52741.480 23/06/18,05:03:55,11,09,1, 11.9,1,1, 13.336, 10484.473, 404.183, 52741.515 23/06/18,05:03:55,12,09,1, 11.9,1,1, 13.336, 10484.462, 404.165, 52741.504 23/06/18,05:03:55,13,09,1, 11.9,1,1, 13.336, 10484.485, 404.176, 52741.522 23/06/18,05:03:55,14,09,1, 11.9,1,1, 13.336, 10484.492, 404.172, 52741.529 23/06/18,05:03:55,15,09,1, 11.9,1,1, 13.336, 10484.487, 404.183, 52741.510 23/06/18,05:03:55,16,09,1, 11.9,1,1, 13.336, 10484.521, 404.210, 52741.561 23/06/18,05:03:55,17,09,1, 11.9,1,1, 13.336, 10484.517, 404.210, 52741.530 23/06/18,05:03:55,18,09,1, 11.9,1,1, 13.336, 10484.551, 404.191, 52741.574 23/06/18,05:03:55,19,09,1, 11.9,1,1, 13.336, 10484.561, 404.210, 52741.559 23/06/18,05:03:56,00,09,1, 11.8,1,1, 13.336, 10484.561, 404.210, 52741.559 23/06/18,05:03:56,01,09,1, 11.8,1,1, 13.336, 10484.545, 404.226, 52741.562 23/06/18,05:03:56,02,09,1, 11.8,1,1, 13.336, 10484.584, 404.221, 52741.582 23/06/18,05:03:56,03,09,1, 11.8,1,1, 13.336, 10484.598, 404.226, 52741.550 23/06/18,05:03:56,04,09,1, 11.8,1,1, 13.336, 10484.572, 404.248, 52741.619 23/06/18,05:03:56,05,09,1, 11.8,1,1, 13.336, 10484.582, 404.228, 52741.585 23/06/18,05:03:56,06,09,1, 11.8,1,1, 13.336, 10484.625, 404.240, 52741.614 23/06/18,05:03:56,07,09,1, 11.8,1,1, 13.336, 10484.608, 404.235, 52741.598 23/06/18,05:03:56,08,09,1, 11.8,1,1, 13.336, 10484.631, 404.250, 52741.597 23/06/18,05:03:56,09,09,1, 11.8,1,1, 13.336, 10484.656, 404.252, 52741.607 23/06/18,05:03:56,10,09,1, 11.8,1,1, 13.336, 10484.643, 404.268, 52741.613 23/06/18,05:03:56,11,09,1, 11.8,1,1, 13.336, 10484.666, 404.262, 52741.628 23/06/18,05:03:56,12,09,1, 11.8,1,1, 13.336, 10484.653, 404.262, 52741.655 23/06/18,05:03:56,13,09,1, 11.8,1,1, 13.336, 10484.672, 404.292, 52741.645 23/06/18,05:03:56,14,09,1, 11.8,1,1, 13.336, 10484.715, 404.258, 52741.674 23/06/18,05:03:56,15,09,1, 11.8,1,1, 13.336, 10484.733, 404.268, 52741.710 23/06/18,05:03:56,16,09,1, 11.8,1,1, 13.336, 10484.723, 404.241, 52741.663 23/06/18,05:03:56,17,09,1, 11.8,1,1, 13.336, 10484.736, 404.258, 52741.688 23/06/18,05:03:56,18,09,1, 11.8,1,1, 13.336, 10484.734, 404.252, 52741.701 23/06/18,05:03:56,19,09,1, 11.8,1,1, 13.336, 10484.739, 404.244, 52741.687 23/06/18,05:03:57,00,09,1, 12.0,1,1, 13.338, 10484.736, 404.244, 52741.687 23/06/18,05:03:57,01,09,1, 12.0,1,1, 13.338, 10484.782, 404.254, 52741.747 23/06/18,05:03:57,02,09,1, 12.0,1,1, 13.338, 10484.800, 404.339, 52742.032 23/06/18,05:03:57,03,09,1, 12.0,1,1, 13.338, 10484.813, 404.315, 52742.124 23/06/18,05:03:57,04,09,1, 12.0,1,1, 13.338, 10484.813, 404.319, 52742.073 23/06/18,05:03:57,05,09,1, 12.0,1,1, 13.338, 10484.828, 404.304, 52742.061 23/06/18,05:03:57,06,09,1, 12.0,1,1, 13.338, 10484.819, 404.324, 52742.107 23/06/18,05:03:57,07,09,1, 12.0,1,1, 13.338, 10484.832, 404.324, 52742.088 23/06/18,05:03:57,08,09,1, 12.0,1,1, 13.338, 10484.824, 404.327, 52742.091 23/06/18,05:03:57,09,09,1, 12.0,1,1, 13.338, 10484.868, 404.316, 52742.131 23/06/18,05:03:57,10,09,1, 12.0,1,1, 13.338, 10484.873, 404.332, 52742.143 23/06/18,05:03:57,11,09,1, 12.0,1,1, 13.338, 10484.882, 404.313, 52742.154 23/06/18,05:03:57,12,09,1, 12.0,1,1, 13.338, 10484.875, 404.329, 52742.137 23/06/18,05:03:57,13,09,1, 12.0,1,1, 13.338, 10484.904, 404.318, 52742.141 23/06/18,05:03:57,14,09,1, 12.0,1,1, 13.338, 10484.899, 404.338, 52742.139 23/06/18,05:03:57,15,09,1, 12.0,1,1, 13.338, 10484.895, 404.311, 52742.145 23/06/18,05:03:57,16,09,1, 12.0,1,1, 13.338, 10484.927, 404.318, 52742.123 23/06/18,05:03:57,17,09,1, 12.0,1,1, 13.338, 10484.937, 404.309, 52742.173 23/06/18,05:03:57,18,09,1, 12.0,1,1, 13.338, 10484.913, 404.328, 52742.174 23/06/18,05:03:57,19,09,1, 12.0,1,1, 13.338, 10484.936, 404.325, 52742.201 23/06/18,05:03:58,00,08,1, 11.9,1,1, 13.335, 10484.928, 404.325, 52742.201 23/06/18,05:03:58,01,08,1, 11.9,1,1, 13.335, 10484.936, 404.322, 52742.219 23/06/18,05:03:58,02,08,1, 11.9,1,1, 13.335, 10484.943, 404.319, 52742.207 23/06/18,05:03:58,03,08,1, 11.9,1,1, 13.335, 10484.944, 404.311, 52742.186 23/06/18,05:03:58,04,08,1, 11.9,1,1, 13.335, 10484.947, 404.327, 52742.221 23/06/18,05:03:58,05,08,1, 11.9,1,1, 13.335, 10484.964, 404.338, 52742.216 23/06/18,05:03:58,06,08,1, 11.9,1,1, 13.335, 10484.977, 404.338, 52742.246 23/06/18,05:03:58,07,08,1, 11.9,1,1, 13.335, 10484.979, 404.330, 52742.214 23/06/18,05:03:58,08,08,1, 11.9,1,1, 13.335, 10484.987, 404.335, 52742.220 23/06/18,05:03:58,09,08,1, 11.9,1,1, 13.335, 10484.979, 404.336, 52742.234 23/06/18,05:03:58,10,08,1, 11.9,1,1, 13.335, 10484.990, 404.324, 52742.227 23/06/18,05:03:58,11,08,1, 11.9,1,1, 13.335, 10485.024, 404.335, 52742.234 23/06/18,05:03:58,12,08,1, 11.9,1,1, 13.335, 10485.010, 404.348, 52742.259 23/06/18,05:03:58,13,08,1, 11.9,1,1, 13.335, 10484.989, 404.350, 52742.256 23/06/18,05:03:58,14,08,1, 11.9,1,1, 13.335, 10485.030, 404.367, 52742.281 23/06/18,05:03:58,15,08,1, 11.9,1,1, 13.335, 10485.037, 404.367, 52742.271 23/06/18,05:03:58,16,08,1, 11.9,1,1, 13.335, 10485.024, 404.367, 52742.311 23/06/18,05:03:58,17,08,1, 11.9,1,1, 13.335, 10485.057, 404.360, 52742.281 23/06/18,05:03:58,18,08,1, 11.9,1,1, 13.335, 10485.047, 404.347, 52742.278 23/06/18,05:03:58,19,08,1, 11.9,1,1, 13.335, 10485.042, 404.360, 52742.312 23/06/18,05:03:59,00,08,1, 11.9,1,1, 13.337, 10485.036, 404.360, 52742.312 23/06/18,05:03:59,01,08,1, 11.9,1,1, 13.337, 10485.099, 404.394, 52742.302 23/06/18,05:03:59,02,08,1, 11.9,1,1, 13.337, 10485.085, 404.385, 52742.323 23/06/18,05:03:59,03,08,1, 11.9,1,1, 13.337, 10485.121, 404.402, 52742.356 23/06/18,05:03:59,04,08,1, 11.9,1,1, 13.337, 10485.115, 404.390, 52742.351 23/06/18,05:03:59,05,08,1, 11.9,1,1, 13.337, 10485.093, 404.410, 52742.351 23/06/18,05:03:59,06,08,1, 11.9,1,1, 13.337, 10485.132, 404.404, 52742.334 23/06/18,05:03:59,07,08,1, 11.9,1,1, 13.337, 10485.115, 404.389, 52742.309 23/06/18,05:03:59,08,08,1, 11.9,1,1, 13.337, 10485.127, 404.435, 52742.317 23/06/18,05:03:59,09,08,1, 11.9,1,1, 13.337, 10485.154, 404.415, 52742.372 23/06/18,05:03:59,10,08,1, 11.9,1,1, 13.337, 10485.153, 404.443, 52742.381 23/06/18,05:03:59,11,08,1, 11.9,1,1, 13.337, 10485.165, 404.423, 52742.359 23/06/18,05:03:59,12,08,1, 11.9,1,1, 13.337, 10485.154, 404.426, 52742.423 23/06/18,05:03:59,13,08,1, 11.9,1,1, 13.337, 10485.199, 404.455, 52742.417 23/06/18,05:03:59,14,08,1, 11.9,1,1, 13.337, 10485.199, 404.429, 52742.422 23/06/18,05:03:59,15,08,1, 11.9,1,1, 13.337, 10485.197, 404.440, 52742.367 23/06/18,05:03:59,16,08,1, 11.9,1,1, 13.337, 10485.192, 404.447, 52742.460 23/06/18,05:03:59,17,08,1, 11.9,1,1, 13.337, 10485.226, 404.484, 52742.421 23/06/18,05:03:59,18,08,1, 11.9,1,1, 13.337, 10485.225, 404.475, 52742.467 23/06/18,05:03:59,19,08,1, 11.9,1,1, 13.337, 10485.237, 404.497, 52742.437 23/06/18,05:04:00,00,08,1, 11.9,1,1, 13.341, 10485.237, 404.497, 52742.437 23/06/18,05:04:00,01,08,1, 11.9,1,1, 13.341, 10485.264, 404.505, 52742.492 23/06/18,05:04:00,02,08,1, 11.9,1,1, 13.341, 10485.247, 404.446, 52742.186 23/06/18,05:04:00,03,08,1, 11.9,1,1, 13.341, 10485.255, 404.424, 52742.146 23/06/18,05:04:00,04,08,1, 11.9,1,1, 13.341, 10485.239, 404.448, 52742.124 23/06/18,05:04:00,05,08,1, 11.9,1,1, 13.341, 10485.265, 404.428, 52742.149 23/06/18,05:04:00,06,08,1, 11.9,1,1, 13.341, 10485.252, 404.436, 52742.170 23/06/18,05:04:00,07,08,1, 11.9,1,1, 13.341, 10485.261, 404.462, 52742.221 23/06/18,05:04:00,08,08,1, 11.9,1,1, 13.341, 10485.274, 404.473, 52742.220 23/06/18,05:04:00,09,08,1, 11.9,1,1, 13.341, 10485.300, 404.445, 52742.201 23/06/18,05:04:00,10,08,1, 11.9,1,1, 13.341, 10485.287, 404.473, 52742.209 23/06/18,05:04:00,11,08,1, 11.9,1,1, 13.341, 10485.306, 404.470, 52742.249 23/06/18,05:04:00,12,08,1, 11.9,1,1, 13.341, 10485.318, 404.486, 52742.231 23/06/18,05:04:00,13,08,1, 11.9,1,1, 13.341, 10485.309, 404.494, 52742.227 23/06/18,05:04:00,14,08,1, 11.9,1,1, 13.341, 10485.322, 404.484, 52742.256 23/06/18,05:04:00,15,08,1, 11.9,1,1, 13.341, 10485.325, 404.495, 52742.240 23/06/18,05:04:00,16,08,1, 11.9,1,1, 13.341, 10485.332, 404.519, 52742.305 23/06/18,05:04:00,17,08,1, 11.9,1,1, 13.341, 10485.335, 404.538, 52742.279 23/06/18,05:04:00,18,08,1, 11.9,1,1, 13.341, 10485.326, 404.517, 52742.292 23/06/18,05:04:00,19,08,1, 11.9,1,1, 13.341, 10485.345, 404.539, 52742.283 23/06/18,05:04:01,00,09,1, 11.9,1,1, 13.337, 10485.337, 404.539, 52742.283 23/06/18,05:04:01,01,09,1, 11.9,1,1, 13.337, 10485.378, 404.577, 52742.327 23/06/18,05:04:01,02,09,1, 11.9,1,1, 13.337, 10485.362, 404.571, 52742.327 23/06/18,05:04:01,03,09,1, 11.9,1,1, 13.337, 10485.412, 404.551, 52742.329 23/06/18,05:04:01,04,09,1, 11.9,1,1, 13.337, 10485.372, 404.572, 52742.349 23/06/18,05:04:01,05,09,1, 11.9,1,1, 13.337, 10485.400, 404.607, 52742.396 23/06/18,05:04:01,06,09,1, 11.9,1,1, 13.337, 10485.404, 404.628, 52742.356 23/06/18,05:04:01,07,09,1, 11.9,1,1, 13.337, 10485.401, 404.627, 52742.382 23/06/18,05:04:01,08,09,1, 11.9,1,1, 13.337, 10485.411, 404.643, 52742.376 23/06/18,05:04:01,09,09,1, 11.9,1,1, 13.337, 10485.426, 404.653, 52742.389 23/06/18,05:04:01,10,09,1, 11.9,1,1, 13.337, 10485.444, 404.654, 52742.430 23/06/18,05:04:01,11,09,1, 11.9,1,1, 13.337, 10485.441, 404.660, 52742.405 23/06/18,05:04:01,12,09,1, 11.9,1,1, 13.337, 10485.445, 404.674, 52742.411 23/06/18,05:04:01,13,09,1, 11.9,1,1, 13.337, 10485.438, 404.703, 52742.431 23/06/18,05:04:01,14,09,1, 11.9,1,1, 13.337, 10485.463, 404.689, 52742.442 23/06/18,05:04:01,15,09,1, 11.9,1,1, 13.337, 10485.463, 404.721, 52742.450 23/06/18,05:04:01,16,09,1, 11.9,1,1, 13.337, 10485.472, 404.712, 52742.458 23/06/18,05:04:01,17,09,1, 11.9,1,1, 13.337, 10485.461, 404.736, 52742.487 23/06/18,05:04:01,18,09,1, 11.9,1,1, 13.337, 10485.481, 404.769, 52742.486 23/06/18,05:04:01,19,09,1, 11.9,1,1, 13.337, 10485.505, 404.789, 52742.502 23/06/18,05:04:02,00,09,1, 11.9,1,1, 13.337, 10485.504, 404.789, 52742.502 23/06/18,05:04:02,01,09,1, 11.9,1,1, 13.337, 10485.518, 404.789, 52742.508 23/06/18,05:04:02,02,09,1, 11.9,1,1, 13.337, 10485.537, 404.789, 52742.549 23/06/18,05:04:02,03,09,1, 11.9,1,1, 13.337, 10485.540, 404.840, 52742.544 23/06/18,05:04:02,04,09,1, 11.9,1,1, 13.337, 10485.536, 404.843, 52742.597 23/06/18,05:04:02,05,09,1, 11.9,1,1, 13.337, 10485.552, 404.834, 52742.530 23/06/18,05:04:02,06,09,1, 11.9,1,1, 13.337, 10485.552, 404.851, 52742.613 23/06/18,05:04:02,07,09,1, 11.9,1,1, 13.337, 10485.550, 404.851, 52742.597 23/06/18,05:04:02,08,09,1, 11.9,1,1, 13.337, 10485.568, 404.882, 52742.621 23/06/18,05:04:02,09,09,1, 11.9,1,1, 13.337, 10485.600, 404.905, 52742.645 23/06/18,05:04:02,10,09,1, 11.9,1,1, 13.337, 10485.571, 404.917, 52742.612 23/06/18,05:04:02,11,09,1, 11.9,1,1, 13.337, 10485.607, 404.930, 52742.592 23/06/18,05:04:02,12,09,1, 11.9,1,1, 13.337, 10485.603, 404.938, 52742.650 23/06/18,05:04:02,13,09,1, 11.9,1,1, 13.337, 10485.587, 404.962, 52742.639 23/06/18,05:04:02,14,09,1, 11.9,1,1, 13.337, 10485.597, 404.966, 52742.650 23/06/18,05:04:02,15,09,1, 11.9,1,1, 13.337, 10485.606, 404.959, 52742.650 23/06/18,05:04:02,16,09,1, 11.9,1,1, 13.337, 10485.630, 404.974, 52742.679 23/06/18,05:04:02,17,09,1, 11.9,1,1, 13.337, 10485.657, 404.991, 52742.710 23/06/18,05:04:02,18,09,1, 11.9,1,1, 13.337, 10485.642, 405.020, 52742.674 23/06/18,05:04:02,19,09,1, 11.9,1,1, 13.337, 10485.643, 405.007, 52742.683 23/06/18,05:04:03,00,08,1, 11.9,1,1, 13.337, 10485.637, 405.007, 52742.683 23/06/18,05:04:03,01,08,1, 11.9,1,1, 13.337, 10485.664, 405.051, 52742.733 23/06/18,05:04:03,02,08,1, 11.9,1,1, 13.337, 10485.700, 405.049, 52742.706 23/06/18,05:04:03,03,08,1, 11.9,1,1, 13.337, 10485.712, 405.075, 52742.728 23/06/18,05:04:03,04,08,1, 11.9,1,1, 13.337, 10485.698, 405.070, 52742.749 23/06/18,05:04:03,05,08,1, 11.9,1,1, 13.337, 10485.702, 405.074, 52742.784 23/06/18,05:04:03,06,08,1, 11.9,1,1, 13.337, 10485.720, 405.079, 52742.725 23/06/18,05:04:03,07,08,1, 11.9,1,1, 13.337, 10485.729, 405.093, 52742.771 23/06/18,05:04:03,08,08,1, 11.9,1,1, 13.337, 10485.747, 405.082, 52742.744 23/06/18,05:04:03,09,08,1, 11.9,1,1, 13.337, 10485.727, 405.126, 52742.759 23/06/18,05:04:03,10,08,1, 11.9,1,1, 13.337, 10485.753, 405.148, 52742.847 23/06/18,05:04:03,11,08,1, 11.9,1,1, 13.337, 10485.764, 405.181, 52742.876 23/06/18,05:04:03,12,08,1, 11.9,1,1, 13.337, 10485.793, 405.185, 52742.876 23/06/18,05:04:03,13,08,1, 11.9,1,1, 13.337, 10485.781, 405.146, 52742.849 23/06/18,05:04:03,14,08,1, 11.9,1,1, 13.337, 10485.804, 405.188, 52742.834 23/06/18,05:04:03,15,08,1, 11.9,1,1, 13.337, 10485.804, 405.226, 52742.868 23/06/18,05:04:03,16,08,1, 11.9,1,1, 13.337, 10485.834, 405.181, 52742.868 23/06/18,05:04:03,17,08,1, 11.9,1,1, 13.337, 10485.804, 405.226, 52742.855 23/06/18,05:04:03,18,08,1, 11.9,1,1, 13.337, 10485.816, 405.214, 52742.873 23/06/18,05:04:03,19,08,1, 11.9,1,1, 13.337, 10485.856, 405.220, 52742.860 23/06/18,05:04:04,00,09,1, 11.9,1,1, 13.340, 10485.854, 405.220, 52742.860 23/06/18,05:04:04,01,09,1, 11.9,1,1, 13.340, 10485.860, 405.227, 52742.909 23/06/18,05:04:04,02,09,1, 11.9,1,1, 13.340, 10485.870, 405.253, 52742.927 23/06/18,05:04:04,03,09,1, 11.9,1,1, 13.340, 10485.895, 405.251, 52742.927 23/06/18,05:04:04,04,09,1, 11.9,1,1, 13.340, 10485.923, 405.258, 52742.958 23/06/18,05:04:04,05,09,1, 11.9,1,1, 13.340, 10485.922, 405.290, 52742.922 23/06/18,05:04:04,06,09,1, 11.9,1,1, 13.340, 10485.958, 405.288, 52742.926 23/06/18,05:04:04,07,09,1, 11.9,1,1, 13.340, 10485.922, 405.294, 52742.984 23/06/18,05:04:04,08,09,1, 11.9,1,1, 13.340, 10485.958, 405.300, 52742.959 23/06/18,05:04:04,09,09,1, 11.9,1,1, 13.340, 10485.991, 405.358, 52743.028 23/06/18,05:04:04,10,09,1, 11.9,1,1, 13.340, 10485.982, 405.344, 52742.984 23/06/18,05:04:04,11,09,1, 11.9,1,1, 13.340, 10486.006, 405.319, 52742.983 23/06/18,05:04:04,12,09,1, 11.9,1,1, 13.340, 10486.010, 405.362, 52743.026 23/06/18,05:04:04,13,09,1, 11.9,1,1, 13.340, 10485.992, 405.378, 52743.033 23/06/18,05:04:04,14,09,1, 11.9,1,1, 13.340, 10486.016, 405.352, 52743.019 23/06/18,05:04:04,15,09,1, 11.9,1,1, 13.340, 10486.057, 405.408, 52743.012 23/06/18,05:04:04,16,09,1, 11.9,1,1, 13.340, 10486.062, 405.379, 52743.038 23/06/18,05:04:04,17,09,1, 11.9,1,1, 13.340, 10486.048, 405.413, 52743.036 23/06/18,05:04:04,18,09,1, 11.9,1,1, 13.340, 10486.095, 405.405, 52742.929 23/06/18,05:04:04,19,09,1, 11.9,1,1, 13.340, 10486.086, 405.430, 52743.104 23/06/18,05:04:05,00,09,1, 11.9,1,1, 13.339, 10486.079, 405.430, 52743.104 23/06/18,05:04:05,01,09,1, 11.9,1,1, 13.339, 10486.101, 405.427, 52743.085 23/06/18,05:04:05,02,09,1, 11.9,1,1, 13.339, 10486.129, 405.434, 52743.076 23/06/18,05:04:05,03,09,1, 11.9,1,1, 13.339, 10486.146, 405.443, 52743.088 23/06/18,05:04:05,04,09,1, 11.9,1,1, 13.339, 10486.164, 405.432, 52743.080 23/06/18,05:04:05,05,09,1, 11.9,1,1, 13.339, 10486.158, 405.454, 52743.146 23/06/18,05:04:05,06,09,1, 11.9,1,1, 13.339, 10486.191, 405.442, 52743.108 23/06/18,05:04:05,07,09,1, 11.9,1,1, 13.339, 10486.197, 405.482, 52743.143 23/06/18,05:04:05,08,09,1, 11.9,1,1, 13.339, 10486.218, 405.472, 52743.142 23/06/18,05:04:05,09,09,1, 11.9,1,1, 13.339, 10486.241, 405.465, 52743.142 23/06/18,05:04:05,10,09,1, 11.9,1,1, 13.339, 10486.244, 405.500, 52743.170 23/06/18,05:04:05,11,09,1, 11.9,1,1, 13.339, 10486.274, 405.487, 52743.195 23/06/18,05:04:05,12,09,1, 11.9,1,1, 13.339, 10486.274, 405.499, 52743.198 23/06/18,05:04:05,13,09,1, 11.9,1,1, 13.339, 10486.293, 405.508, 52743.189 23/06/18,05:04:05,14,09,1, 11.9,1,1, 13.339, 10486.302, 405.525, 52743.206 23/06/18,05:04:05,15,09,1, 11.9,1,1, 13.339, 10486.326, 405.520, 52743.209 23/06/18,05:04:05,16,09,1, 11.9,1,1, 13.339, 10486.334, 405.534, 52743.197 23/06/18,05:04:05,17,09,1, 11.9,1,1, 13.339, 10486.356, 405.559, 52743.223 23/06/18,05:04:05,18,09,1, 11.9,1,1, 13.339, 10486.387, 405.541, 52743.237 23/06/18,05:04:05,19,09,1, 11.9,1,1, 13.339, 10486.381, 405.542, 52743.214 23/06/18,05:04:06,00,09,1, 11.9,1,1, 13.338, 10486.380, 405.542, 52743.214 23/06/18,05:04:06,01,09,1, 11.9,1,1, 13.338, 10486.386, 405.593, 52743.297 23/06/18,05:04:06,02,09,1, 11.9,1,1, 13.338, 10486.443, 405.576, 52743.431 23/06/18,05:04:06,03,09,1, 11.9,1,1, 13.338, 10486.465, 405.558, 52743.228 23/06/18,05:04:06,04,09,1, 11.9,1,1, 13.338, 10486.459, 405.587, 52743.232 23/06/18,05:04:06,05,09,1, 11.9,1,1, 13.338, 10486.486, 405.577, 52743.267 23/06/18,05:04:06,06,09,1, 11.9,1,1, 13.338, 10486.487, 405.579, 52743.268 23/06/18,05:04:06,07,09,1, 11.9,1,1, 13.338, 10486.495, 405.583, 52743.302 23/06/18,05:04:06,08,09,1, 11.9,1,1, 13.338, 10486.511, 405.573, 52743.314 23/06/18,05:04:06,09,09,1, 11.9,1,1, 13.338, 10486.542, 405.602, 52743.297 23/06/18,05:04:06,10,09,1, 11.9,1,1, 13.338, 10486.564, 405.600, 52743.328 23/06/18,05:04:06,11,09,1, 11.9,1,1, 13.338, 10486.555, 405.597, 52743.322 23/06/18,05:04:06,12,09,1, 11.9,1,1, 13.338, 10486.551, 405.580, 52743.298 23/06/18,05:04:06,13,09,1, 11.9,1,1, 13.338, 10486.602, 405.609, 52743.351 23/06/18,05:04:06,14,09,1, 11.9,1,1, 13.338, 10486.595, 405.618, 52743.378 23/06/18,05:04:06,15,09,1, 11.9,1,1, 13.338, 10486.608, 405.613, 52743.376 23/06/18,05:04:06,16,09,1, 11.9,1,1, 13.338, 10486.644, 405.621, 52743.397 23/06/18,05:04:06,17,09,1, 11.9,1,1, 13.338, 10486.638, 405.624, 52743.399 23/06/18,05:04:06,18,09,1, 11.9,1,1, 13.338, 10486.658, 405.604, 52743.398 23/06/18,05:04:06,19,09,1, 11.9,1,1, 13.338, 10486.662, 405.642, 52743.404 23/06/18,05:04:07,00,09,1, 11.9,1,1, 13.338, 10486.655, 405.642, 52743.404 23/06/18,05:04:07,01,09,1, 11.9,1,1, 13.338, 10486.697, 405.626, 52743.417 23/06/18,05:04:07,02,09,1, 11.9,1,1, 13.338, 10486.741, 405.630, 52743.440 23/06/18,05:04:07,03,09,1, 11.9,1,1, 13.338, 10486.729, 405.645, 52743.450 23/06/18,05:04:07,04,09,1, 11.9,1,1, 13.338, 10486.747, 405.648, 52743.475 23/06/18,05:04:07,05,09,1, 11.9,1,1, 13.338, 10486.742, 405.639, 52743.439 23/06/18,05:04:07,06,09,1, 11.9,1,1, 13.338, 10486.757, 405.629, 52743.503 23/06/18,05:04:07,07,09,1, 11.9,1,1, 13.338, 10486.780, 405.639, 52743.473 23/06/18,05:04:07,08,09,1, 11.9,1,1, 13.338, 10486.768, 405.672, 52743.492 23/06/18,05:04:07,09,09,1, 11.9,1,1, 13.338, 10486.820, 405.652, 52743.450 23/06/18,05:04:07,10,09,1, 11.9,1,1, 13.338, 10486.810, 405.635, 52743.542 23/06/18,05:04:07,11,09,1, 11.9,1,1, 13.338, 10486.849, 405.649, 52743.477 23/06/18,05:04:07,12,09,1, 11.9,1,1, 13.338, 10486.868, 405.671, 52743.543 23/06/18,05:04:07,13,09,1, 11.9,1,1, 13.338, 10486.875, 405.663, 52743.540 23/06/18,05:04:07,14,09,1, 11.9,1,1, 13.338, 10486.878, 405.661, 52743.517 23/06/18,05:04:07,15,09,1, 11.9,1,1, 13.338, 10486.895, 405.663, 52743.542 23/06/18,05:04:07,16,09,1, 11.9,1,1, 13.338, 10486.906, 405.672, 52743.534 23/06/18,05:04:07,17,09,1, 11.9,1,1, 13.338, 10486.936, 405.701, 52743.556 23/06/18,05:04:07,18,09,1, 11.9,1,1, 13.338, 10486.943, 405.711, 52743.567 23/06/18,05:04:07,19,09,1, 11.9,1,1, 13.338, 10486.973, 405.685, 52743.552 23/06/18,05:04:08,00,09,1, 11.9,1,1, 13.341, 10486.972, 405.685, 52743.552 23/06/18,05:04:08,01,09,1, 11.9,1,1, 13.341, 10486.988, 405.722, 52743.601 23/06/18,05:04:08,02,09,1, 11.9,1,1, 13.341, 10487.026, 405.703, 52743.620 23/06/18,05:04:08,03,09,1, 11.9,1,1, 13.341, 10487.030, 405.721, 52743.612 23/06/18,05:04:08,04,09,1, 11.9,1,1, 13.341, 10487.040, 405.726, 52743.628 23/06/18,05:04:08,05,09,1, 11.9,1,1, 13.341, 10487.076, 405.700, 52743.623 23/06/18,05:04:08,06,09,1, 11.9,1,1, 13.341, 10487.085, 405.716, 52743.648 23/06/18,05:04:08,07,09,1, 11.9,1,1, 13.341, 10487.099, 405.714, 52743.701 23/06/18,05:04:08,08,09,1, 11.9,1,1, 13.341, 10487.106, 405.714, 52743.681 23/06/18,05:04:08,09,09,1, 11.9,1,1, 13.341, 10487.139, 405.725, 52743.697 23/06/18,05:04:08,10,09,1, 11.9,1,1, 13.341, 10487.158, 405.716, 52743.704 23/06/18,05:04:08,11,09,1, 11.9,1,1, 13.341, 10487.162, 405.745, 52743.713 23/06/18,05:04:08,12,09,1, 11.9,1,1, 13.341, 10487.161, 405.746, 52743.717 23/06/18,05:04:08,13,09,1, 11.9,1,1, 13.341, 10487.190, 405.737, 52743.759 23/06/18,05:04:08,14,09,1, 11.9,1,1, 13.341, 10487.227, 405.744, 52743.722 23/06/18,05:04:08,15,09,1, 11.9,1,1, 13.341, 10487.244, 405.732, 52743.765 23/06/18,05:04:08,16,09,1, 11.9,1,1, 13.341, 10487.242, 405.761, 52743.756 23/06/18,05:04:08,17,09,1, 11.9,1,1, 13.341, 10487.278, 405.772, 52743.774 23/06/18,05:04:08,18,09,1, 11.9,1,1, 13.341, 10487.281, 405.789, 52743.812 23/06/18,05:04:08,19,09,1, 11.9,1,1, 13.341, 10487.307, 405.778, 52743.791 23/06/18,05:04:09,00,09,1, 11.9,1,1, 13.339, 10487.306, 405.778, 52743.791 23/06/18,05:04:09,01,09,1, 11.9,1,1, 13.339, 10487.338, 405.788, 52743.857 23/06/18,05:04:09,02,09,1, 11.9,1,1, 13.339, 10487.332, 405.791, 52743.861 23/06/18,05:04:09,03,09,1, 11.9,1,1, 13.339, 10487.357, 405.795, 52743.866 23/06/18,05:04:09,04,09,1, 11.9,1,1, 13.339, 10487.386, 405.790, 52743.850 23/06/18,05:04:09,05,09,1, 11.9,1,1, 13.339, 10487.361, 405.792, 52743.836 23/06/18,05:04:09,06,09,1, 11.9,1,1, 13.339, 10487.398, 405.814, 52743.863 23/06/18,05:04:09,07,09,1, 11.9,1,1, 13.339, 10487.415, 405.798, 52743.823 23/06/18,05:04:09,08,09,1, 11.9,1,1, 13.339, 10487.409, 405.803, 52743.846 23/06/18,05:04:09,09,09,1, 11.9,1,1, 13.339, 10487.436, 405.803, 52743.847 23/06/18,05:04:09,10,09,1, 11.9,1,1, 13.339, 10487.465, 405.796, 52743.849 23/06/18,05:04:09,11,09,1, 11.9,1,1, 13.339, 10487.450, 405.806, 52743.986 23/06/18,05:04:09,12,09,1, 11.9,1,1, 13.339, 10487.473, 405.814, 52743.927 23/06/18,05:04:09,13,09,1, 11.9,1,1, 13.339, 10487.496, 405.818, 52743.921 23/06/18,05:04:09,14,09,1, 11.9,1,1, 13.339, 10487.502, 405.816, 52743.944 23/06/18,05:04:09,15,09,1, 11.9,1,1, 13.339, 10487.525, 405.852, 52743.947 23/06/18,05:04:09,16,09,1, 11.9,1,1, 13.339, 10487.534, 405.837, 52743.942 23/06/18,05:04:09,17,09,1, 11.9,1,1, 13.339, 10487.533, 405.810, 52743.937 23/06/18,05:04:09,18,09,1, 11.9,1,1, 13.339, 10487.572, 405.835, 52743.997 23/06/18,05:04:09,19,09,1, 11.9,1,1, 13.339, 10487.583, 405.842, 52743.977 23/06/18,05:04:10,00,09,1, 11.9,1,1, 13.339, 10487.581, 405.842, 52743.977 23/06/18,05:04:10,01,09,1, 11.9,1,1, 13.339, 10487.613, 405.839, 52743.978 23/06/18,05:04:10,02,09,1, 11.9,1,1, 13.339, 10487.626, 405.868, 52744.102 23/06/18,05:04:10,03,09,1, 11.9,1,1, 13.339, 10487.662, 405.856, 52744.057 23/06/18,05:04:10,04,09,1, 11.9,1,1, 13.339, 10487.676, 405.858, 52744.118 23/06/18,05:04:10,05,09,1, 11.9,1,1, 13.339, 10487.704, 405.860, 52744.042 23/06/18,05:04:10,06,09,1, 11.9,1,1, 13.339, 10487.712, 405.869, 52744.026 23/06/18,05:04:10,07,09,1, 11.9,1,1, 13.339, 10487.679, 405.856, 52744.087 23/06/18,05:04:10,08,09,1, 11.9,1,1, 13.339, 10487.696, 405.889, 52744.131 23/06/18,05:04:10,09,09,1, 11.9,1,1, 13.339, 10487.725, 405.892, 52744.067 23/06/18,05:04:10,10,09,1, 11.9,1,1, 13.339, 10487.747, 405.881, 52744.125 23/06/18,05:04:10,11,09,1, 11.9,1,1, 13.339, 10487.768, 405.880, 52744.110 23/06/18,05:04:10,12,09,1, 11.9,1,1, 13.339, 10487.774, 405.896, 52744.133 23/06/18,05:04:10,13,09,1, 11.9,1,1, 13.339, 10487.794, 405.904, 52744.124 23/06/18,05:04:10,14,09,1, 11.9,1,1, 13.339, 10487.809, 405.901, 52744.158 23/06/18,05:04:10,15,09,1, 11.9,1,1, 13.339, 10487.833, 405.896, 52744.157 23/06/18,05:04:10,16,09,1, 11.9,1,1, 13.339, 10487.828, 405.886, 52744.156 23/06/18,05:04:10,17,09,1, 11.9,1,1, 13.339, 10487.848, 405.888, 52744.173 23/06/18,05:04:10,18,09,1, 11.9,1,1, 13.339, 10487.867, 405.899, 52744.188 23/06/18,05:04:10,19,09,1, 11.9,1,1, 13.339, 10487.850, 405.924, 52744.209 23/06/18,05:04:11,00,09,1, 11.9,1,1, 13.337, 10487.849, 405.924, 52744.209 23/06/18,05:04:11,01,09,1, 11.9,1,1, 13.337, 10487.891, 405.886, 52744.207 23/06/18,05:04:11,02,09,1, 11.9,1,1, 13.337, 10487.916, 405.918, 52744.228 23/06/18,05:04:11,03,09,1, 11.9,1,1, 13.337, 10487.947, 405.933, 52744.323 23/06/18,05:04:11,04,09,1, 11.9,1,1, 13.337, 10487.919, 405.912, 52744.224 23/06/18,05:04:11,05,09,1, 11.9,1,1, 13.337, 10487.933, 405.903, 52744.290 23/06/18,05:04:11,06,09,1, 11.9,1,1, 13.337, 10487.962, 405.940, 52744.244 23/06/18,05:04:11,07,09,1, 11.9,1,1, 13.337, 10487.981, 405.930, 52744.323 23/06/18,05:04:11,08,09,1, 11.9,1,1, 13.337, 10488.003, 405.932, 52744.296 23/06/18,05:04:11,09,09,1, 11.9,1,1, 13.337, 10487.996, 405.936, 52744.248 23/06/18,05:04:11,10,09,1, 11.9,1,1, 13.337, 10488.015, 405.932, 52744.302 23/06/18,05:04:11,11,09,1, 11.9,1,1, 13.337, 10488.005, 405.939, 52744.278 23/06/18,05:04:11,12,09,1, 11.9,1,1, 13.337, 10488.015, 405.942, 52744.318 23/06/18,05:04:11,13,09,1, 11.9,1,1, 13.337, 10488.052, 405.963, 52744.272 23/06/18,05:04:11,14,09,1, 11.9,1,1, 13.337, 10488.050, 405.945, 52744.342 23/06/18,05:04:11,15,09,1, 11.9,1,1, 13.337, 10488.054, 405.940, 52744.349 23/06/18,05:04:11,16,09,1, 11.9,1,1, 13.337, 10488.083, 405.967, 52744.370 23/06/18,05:04:11,17,09,1, 11.9,1,1, 13.337, 10488.077, 405.956, 52744.385 23/06/18,05:04:11,18,09,1, 11.9,1,1, 13.337, 10488.081, 405.948, 52744.364 23/06/18,05:04:11,19,09,1, 11.9,1,1, 13.337, 10488.117, 405.947, 52744.364 23/06/18,05:04:12,00,09,1, 11.9,1,1, 13.341, 10488.116, 405.947, 52744.364 23/06/18,05:04:12,01,09,1, 11.9,1,1, 13.341, 10488.125, 405.958, 52744.408 23/06/18,05:04:12,02,09,1, 11.9,1,1, 13.341, 10488.151, 405.974, 52744.384 23/06/18,05:04:12,03,09,1, 11.9,1,1, 13.341, 10488.131, 405.964, 52744.430 23/06/18,05:04:12,04,09,1, 11.9,1,1, 13.341, 10488.155, 405.950, 52744.458 23/06/18,05:04:12,05,09,1, 11.9,1,1, 13.341, 10488.160, 405.984, 52744.421 23/06/18,05:04:12,06,09,1, 11.9,1,1, 13.341, 10488.178, 405.999, 52744.451 23/06/18,05:04:12,07,09,1, 11.9,1,1, 13.341, 10488.180, 405.992, 52744.476 23/06/18,05:04:12,08,09,1, 11.9,1,1, 13.341, 10488.214, 405.984, 52744.434 23/06/18,05:04:12,09,09,1, 11.9,1,1, 13.341, 10488.207, 405.989, 52744.472 23/06/18,05:04:12,10,09,1, 11.9,1,1, 13.341, 10488.236, 406.012, 52744.504 23/06/18,05:04:12,11,09,1, 11.9,1,1, 13.341, 10488.231, 406.003, 52744.493 23/06/18,05:04:12,12,09,1, 11.9,1,1, 13.341, 10488.219, 406.011, 52744.530 23/06/18,05:04:12,13,09,1, 11.9,1,1, 13.341, 10488.248, 406.001, 52744.513 23/06/18,05:04:12,14,09,1, 11.9,1,1, 13.341, 10488.259, 406.024, 52744.549 23/06/18,05:04:12,15,09,1, 11.9,1,1, 13.341, 10488.288, 406.041, 52744.565 23/06/18,05:04:12,16,09,1, 11.9,1,1, 13.341, 10488.308, 406.045, 52744.522 23/06/18,05:04:12,17,09,1, 11.9,1,1, 13.341, 10488.314, 406.002, 52744.545 23/06/18,05:04:12,18,09,1, 11.9,1,1, 13.341, 10488.307, 406.021, 52744.549 23/06/18,05:04:12,19,09,1, 11.9,1,1, 13.341, 10488.299, 406.043, 52744.546 23/06/18,05:04:13,00,09,1, 11.9,1,1, 13.341, 10488.299, 406.043, 52744.546 23/06/18,05:04:13,01,09,1, 11.9,1,1, 13.341, 10488.343, 406.045, 52744.613 23/06/18,05:04:13,02,09,1, 11.9,1,1, 13.341, 10488.365, 406.032, 52744.634 23/06/18,05:04:13,03,09,1, 11.9,1,1, 13.341, 10488.374, 406.062, 52744.631 23/06/18,05:04:13,04,09,1, 11.9,1,1, 13.341, 10488.357, 406.049, 52744.667 23/06/18,05:04:13,05,09,1, 11.9,1,1, 13.341, 10488.372, 406.056, 52744.634 23/06/18,05:04:13,06,09,1, 11.9,1,1, 13.341, 10488.399, 406.054, 52744.664 23/06/18,05:04:13,07,09,1, 11.9,1,1, 13.341, 10488.404, 406.069, 52744.618 23/06/18,05:04:13,08,09,1, 11.9,1,1, 13.341, 10488.378, 406.076, 52744.711 23/06/18,05:04:13,09,09,1, 11.9,1,1, 13.341, 10488.404, 406.091, 52744.680 23/06/18,05:04:13,10,09,1, 11.9,1,1, 13.341, 10488.444, 406.089, 52744.679 23/06/18,05:04:13,11,09,1, 11.9,1,1, 13.341, 10488.428, 406.079, 52744.682 23/06/18,05:04:13,12,09,1, 11.9,1,1, 13.341, 10488.421, 406.118, 52744.688 23/06/18,05:04:13,13,09,1, 11.9,1,1, 13.341, 10488.463, 406.124, 52744.755 23/06/18,05:04:13,14,09,1, 11.9,1,1, 13.341, 10488.457, 406.115, 52744.724 23/06/18,05:04:13,15,09,1, 11.9,1,1, 13.341, 10488.473, 406.128, 52744.733 23/06/18,05:04:13,16,09,1, 11.9,1,1, 13.341, 10488.490, 406.147, 52744.762 23/06/18,05:04:13,17,09,1, 11.9,1,1, 13.341, 10488.497, 406.155, 52744.763 23/06/18,05:04:13,18,09,1, 11.9,1,1, 13.341, 10488.549, 406.142, 52744.808 23/06/18,05:04:13,19,09,1, 11.9,1,1, 13.341, 10488.523, 406.157, 52744.759 23/06/18,05:04:14,00,09,1, 11.9,1,1, 13.340, 10488.516, 406.157, 52744.759 23/06/18,05:04:14,01,09,1, 11.9,1,1, 13.340, 10488.542, 406.158, 52744.817 23/06/18,05:04:14,02,09,1, 11.9,1,1, 13.340, 10488.544, 406.162, 52744.826 23/06/18,05:04:14,03,09,1, 11.9,1,1, 13.340, 10488.554, 406.209, 52744.839 23/06/18,05:04:14,04,09,1, 11.9,1,1, 13.340, 10488.555, 406.190, 52744.852 23/06/18,05:04:14,05,09,1, 11.9,1,1, 13.340, 10488.546, 406.185, 52744.805 23/06/18,05:04:14,06,09,1, 11.9,1,1, 13.340, 10488.582, 406.189, 52744.871 23/06/18,05:04:14,07,09,1, 11.9,1,1, 13.340, 10488.580, 406.215, 52744.897 23/06/18,05:04:14,08,09,1, 11.9,1,1, 13.340, 10488.581, 406.229, 52744.878 23/06/18,05:04:14,09,09,1, 11.9,1,1, 13.340, 10488.591, 406.217, 52744.899 23/06/18,05:04:14,10,09,1, 11.9,1,1, 13.340, 10488.642, 406.213, 52744.870 23/06/18,05:04:14,11,09,1, 11.9,1,1, 13.340, 10488.612, 406.249, 52744.885 23/06/18,05:04:14,12,09,1, 11.9,1,1, 13.340, 10488.621, 406.259, 52744.934 23/06/18,05:04:14,13,09,1, 11.9,1,1, 13.340, 10488.638, 406.242, 52744.890 23/06/18,05:04:14,14,09,1, 11.9,1,1, 13.340, 10488.672, 406.257, 52744.939 23/06/18,05:04:14,15,09,1, 11.9,1,1, 13.340, 10488.657, 406.237, 52744.934 23/06/18,05:04:14,16,09,1, 11.9,1,1, 13.340, 10488.669, 406.261, 52744.961 23/06/18,05:04:14,17,09,1, 11.9,1,1, 13.340, 10488.670, 406.294, 52744.978 23/06/18,05:04:14,18,09,1, 11.9,1,1, 13.340, 10488.677, 406.284, 52744.949 23/06/18,05:04:14,19,09,1, 11.9,1,1, 13.340, 10488.710, 406.273, 52744.967 23/06/18,05:04:15,00,09,1, 11.9,1,1, 13.338, 10488.708, 406.273, 52744.967 23/06/18,05:04:15,01,09,1, 11.9,1,1, 13.338, 10488.724, 406.295, 52745.044 23/06/18,05:04:15,02,09,1, 11.9,1,1, 13.338, 10488.750, 406.318, 52745.003 23/06/18,05:04:15,03,09,1, 11.9,1,1, 13.338, 10488.733, 406.336, 52745.006 23/06/18,05:04:15,04,09,1, 11.9,1,1, 13.338, 10488.761, 406.329, 52745.029 23/06/18,05:04:15,05,09,1, 11.9,1,1, 13.338, 10488.759, 406.333, 52745.011 23/06/18,05:04:15,06,09,1, 11.9,1,1, 13.338, 10488.764, 406.355, 52745.026 23/06/18,05:04:15,07,09,1, 11.9,1,1, 13.338, 10488.793, 406.349, 52745.035 23/06/18,05:04:15,08,09,1, 11.9,1,1, 13.338, 10488.773, 406.350, 52745.067 23/06/18,05:04:15,09,09,1, 11.9,1,1, 13.338, 10488.776, 406.376, 52745.065 23/06/18,05:04:15,10,09,1, 11.9,1,1, 13.338, 10488.791, 406.413, 52745.072 23/06/18,05:04:15,11,09,1, 11.9,1,1, 13.338, 10488.801, 406.397, 52745.137 23/06/18,05:04:15,12,09,1, 11.9,1,1, 13.338, 10488.797, 406.410, 52745.115 23/06/18,05:04:15,13,09,1, 11.9,1,1, 13.338, 10488.842, 406.399, 52745.157 23/06/18,05:04:15,14,09,1, 11.9,1,1, 13.338, 10488.826, 406.441, 52745.097 23/06/18,05:04:15,15,09,1, 11.9,1,1, 13.338, 10488.847, 406.431, 52745.178 23/06/18,05:04:15,16,09,1, 11.9,1,1, 13.338, 10488.862, 406.471, 52745.118 23/06/18,05:04:15,17,09,1, 11.9,1,1, 13.338, 10488.832, 406.459, 52745.143 23/06/18,05:04:15,18,09,1, 11.9,1,1, 13.338, 10488.853, 406.481, 52745.144 23/06/18,05:04:15,19,09,1, 11.9,1,1, 13.338, 10488.865, 406.492, 52745.151 23/06/18,05:04:16,00,09,1, 11.9,1,1, 13.339, 10488.858, 406.492, 52745.151 23/06/18,05:04:16,01,09,1, 11.9,1,1, 13.339, 10488.898, 406.533, 52745.193 23/06/18,05:04:16,02,09,1, 11.9,1,1, 13.339, 10488.886, 406.528, 52745.145 23/06/18,05:04:16,03,09,1, 11.9,1,1, 13.339, 10488.871, 406.527, 52745.197 23/06/18,05:04:16,04,09,1, 11.9,1,1, 13.339, 10488.892, 406.555, 52745.204 23/06/18,05:04:16,05,09,1, 11.9,1,1, 13.339, 10488.900, 406.553, 52745.190 23/06/18,05:04:16,06,09,1, 11.9,1,1, 13.339, 10488.928, 406.557, 52745.246 23/06/18,05:04:16,07,09,1, 11.9,1,1, 13.339, 10488.932, 406.571, 52745.199 23/06/18,05:04:16,08,09,1, 11.9,1,1, 13.339, 10488.934, 406.600, 52745.247 23/06/18,05:04:16,09,09,1, 11.9,1,1, 13.339, 10488.929, 406.603, 52745.277 23/06/18,05:04:16,10,09,1, 11.9,1,1, 13.339, 10488.938, 406.643, 52745.290 23/06/18,05:04:16,11,09,1, 11.9,1,1, 13.339, 10488.953, 406.617, 52745.306 23/06/18,05:04:16,12,09,1, 11.9,1,1, 13.339, 10488.967, 406.630, 52745.319 23/06/18,05:04:16,13,09,1, 11.9,1,1, 13.339, 10488.969, 406.663, 52745.299 23/06/18,05:04:16,14,09,1, 11.9,1,1, 13.339, 10488.970, 406.672, 52745.350 23/06/18,05:04:16,15,09,1, 11.9,1,1, 13.339, 10488.985, 406.675, 52745.351 23/06/18,05:04:16,16,09,1, 11.9,1,1, 13.339, 10488.997, 406.674, 52745.366 23/06/18,05:04:16,17,09,1, 11.9,1,1, 13.339, 10489.009, 406.713, 52745.386 23/06/18,05:04:16,18,09,1, 11.9,1,1, 13.339, 10489.035, 406.717, 52745.408 23/06/18,05:04:16,19,09,1, 11.9,1,1, 13.339, 10489.047, 406.725, 52745.387 23/06/18,05:04:17,00,09,1, 11.9,1,1, 13.340, 10489.042, 406.725, 52745.387 23/06/18,05:04:17,01,09,1, 11.9,1,1, 13.340, 10489.050, 406.720, 52745.379 23/06/18,05:04:17,02,09,1, 11.9,1,1, 13.340, 10489.048, 406.745, 52745.397 23/06/18,05:04:17,03,09,1, 11.9,1,1, 13.340, 10489.056, 406.790, 52745.449 23/06/18,05:04:17,04,09,1, 11.9,1,1, 13.340, 10489.078, 406.788, 52745.455 23/06/18,05:04:17,05,09,1, 11.9,1,1, 13.340, 10489.075, 406.801, 52745.480 23/06/18,05:04:17,06,09,1, 11.9,1,1, 13.340, 10489.098, 406.795, 52745.479 23/06/18,05:04:17,07,09,1, 11.9,1,1, 13.340, 10489.079, 406.809, 52745.452 23/06/18,05:04:17,08,09,1, 11.9,1,1, 13.340, 10489.095, 406.846, 52745.527 23/06/18,05:04:17,09,09,1, 11.9,1,1, 13.340, 10489.110, 406.822, 52745.515 23/06/18,05:04:17,10,09,1, 11.9,1,1, 13.340, 10489.106, 406.854, 52745.538 23/06/18,05:04:17,11,09,1, 11.9,1,1, 13.340, 10489.088, 406.841, 52745.563 23/06/18,05:04:17,12,09,1, 11.9,1,1, 13.340, 10489.118, 406.895, 52745.567 23/06/18,05:04:17,13,09,1, 11.9,1,1, 13.340, 10489.119, 406.880, 52745.577 23/06/18,05:04:17,14,09,1, 11.9,1,1, 13.340, 10489.133, 406.875, 52745.565 23/06/18,05:04:17,15,09,1, 11.9,1,1, 13.340, 10489.160, 406.880, 52745.549 23/06/18,05:04:17,16,09,1, 11.9,1,1, 13.340, 10489.127, 406.923, 52745.678 23/06/18,05:04:17,17,09,1, 11.9,1,1, 13.340, 10489.140, 406.935, 52745.577 23/06/18,05:04:17,18,09,1, 11.9,1,1, 13.340, 10489.152, 406.947, 52745.610 23/06/18,05:04:17,19,09,1, 11.9,1,1, 13.340, 10489.188, 406.957, 52745.612 23/06/18,05:04:18,00,09,1, 11.9,1,1, 13.337, 10489.184, 406.957, 52745.612 23/06/18,05:04:18,01,09,1, 11.9,1,1, 13.337, 10489.210, 406.960, 52745.651 23/06/18,05:04:18,02,09,1, 11.9,1,1, 13.337, 10489.191, 407.013, 52745.651 23/06/18,05:04:18,03,09,1, 11.9,1,1, 13.337, 10489.198, 406.989, 52745.654 23/06/18,05:04:18,04,09,1, 11.9,1,1, 13.337, 10489.208, 407.005, 52745.683 23/06/18,05:04:18,05,09,1, 11.9,1,1, 13.337, 10489.198, 407.007, 52745.652 23/06/18,05:04:18,06,09,1, 11.9,1,1, 13.337, 10489.207, 407.033, 52745.701 23/06/18,05:04:18,07,09,1, 11.9,1,1, 13.337, 10489.219, 407.069, 52745.733 23/06/18,05:04:18,08,09,1, 11.9,1,1, 13.337, 10489.231, 407.049, 52745.687 23/06/18,05:04:18,09,09,1, 11.9,1,1, 13.337, 10489.248, 407.075, 52745.740 23/06/18,05:04:18,10,09,1, 11.9,1,1, 13.337, 10489.255, 407.070, 52745.782 23/06/18,05:04:18,11,09,1, 11.9,1,1, 13.337, 10489.250, 407.101, 52745.788 23/06/18,05:04:18,12,09,1, 11.9,1,1, 13.337, 10489.258, 407.110, 52745.776 23/06/18,05:04:18,13,09,1, 11.9,1,1, 13.337, 10489.248, 407.090, 52745.823 23/06/18,05:04:18,14,09,1, 11.9,1,1, 13.337, 10489.268, 407.127, 52745.784 23/06/18,05:04:18,15,09,1, 11.9,1,1, 13.337, 10489.274, 407.136, 52745.816 23/06/18,05:04:18,16,09,1, 11.9,1,1, 13.337, 10489.289, 407.142, 52745.806 23/06/18,05:04:18,17,09,1, 11.9,1,1, 13.337, 10489.300, 407.139, 52745.862 23/06/18,05:04:18,18,09,1, 11.9,1,1, 13.337, 10489.272, 407.159, 52745.834 23/06/18,05:04:18,19,09,1, 11.9,1,1, 13.337, 10489.300, 407.158, 52745.877 23/06/18,05:04:19,00,09,1, 11.8,1,1, 13.341, 10489.292, 407.158, 52745.877 23/06/18,05:04:19,01,09,1, 11.8,1,1, 13.341, 10489.327, 407.197, 52745.856 23/06/18,05:04:19,02,09,1, 11.8,1,1, 13.341, 10489.314, 407.205, 52745.890 23/06/18,05:04:19,03,09,1, 11.8,1,1, 13.341, 10489.342, 407.187, 52745.897 23/06/18,05:04:19,04,09,1, 11.8,1,1, 13.341, 10489.349, 407.239, 52745.921 23/06/18,05:04:19,05,09,1, 11.8,1,1, 13.341, 10489.332, 407.238, 52745.942 23/06/18,05:04:19,06,09,1, 11.8,1,1, 13.341, 10489.332, 407.255, 52745.915 23/06/18,05:04:19,07,09,1, 11.8,1,1, 13.341, 10489.329, 407.231, 52745.942 23/06/18,05:04:19,08,09,1, 11.8,1,1, 13.341, 10489.350, 407.236, 52745.944 23/06/18,05:04:19,09,09,1, 11.8,1,1, 13.341, 10489.339, 407.266, 52745.959 23/06/18,05:04:19,10,09,1, 11.8,1,1, 13.341, 10489.372, 407.301, 52745.980 23/06/18,05:04:19,11,09,1, 11.8,1,1, 13.341, 10489.362, 407.293, 52746.007 23/06/18,05:04:19,12,09,1, 11.8,1,1, 13.341, 10489.378, 407.303, 52745.977 23/06/18,05:04:19,13,09,1, 11.8,1,1, 13.341, 10489.391, 407.335, 52745.986 23/06/18,05:04:19,14,09,1, 11.8,1,1, 13.341, 10489.400, 407.337, 52746.018 23/06/18,05:04:19,15,09,1, 11.8,1,1, 13.341, 10489.402, 407.352, 52746.022 23/06/18,05:04:19,16,09,1, 11.8,1,1, 13.341, 10489.378, 407.345, 52746.001 23/06/18,05:04:19,17,09,1, 11.8,1,1, 13.341, 10489.406, 407.364, 52746.060 23/06/18,05:04:19,18,09,1, 11.8,1,1, 13.341, 10489.414, 407.389, 52746.044 23/06/18,05:04:19,19,09,1, 11.8,1,1, 13.341, 10489.424, 407.386, 52746.035 23/06/18,05:04:20,00,09,1, 12.0,1,1, 13.340, 10489.417, 407.386, 52746.035 23/06/18,05:04:20,01,09,1, 12.0,1,1, 13.340, 10489.414, 407.403, 52746.102 23/06/18,05:04:20,02,09,1, 12.0,1,1, 13.340, 10489.438, 407.401, 52746.081 23/06/18,05:04:20,03,09,1, 12.0,1,1, 13.340, 10489.443, 407.441, 52746.153 23/06/18,05:04:20,04,09,1, 12.0,1,1, 13.340, 10489.454, 407.455, 52746.122 23/06/18,05:04:20,05,09,1, 12.0,1,1, 13.340, 10489.477, 407.467, 52746.141 23/06/18,05:04:20,06,09,1, 12.0,1,1, 13.340, 10489.487, 407.468, 52746.156 23/06/18,05:04:20,07,09,1, 12.0,1,1, 13.340, 10489.481, 407.463, 52746.139 23/06/18,05:04:20,08,09,1, 12.0,1,1, 13.340, 10489.493, 407.504, 52746.184 23/06/18,05:04:20,09,09,1, 12.0,1,1, 13.340, 10489.503, 407.501, 52746.186 23/06/18,05:04:20,10,09,1, 12.0,1,1, 13.340, 10489.495, 407.503, 52746.202 23/06/18,05:04:20,11,09,1, 12.0,1,1, 13.340, 10489.519, 407.481, 52746.185 23/06/18,05:04:20,12,09,1, 12.0,1,1, 13.340, 10489.512, 407.501, 52746.203 23/06/18,05:04:20,13,09,1, 12.0,1,1, 13.340, 10489.542, 407.529, 52746.199 23/06/18,05:04:20,14,09,1, 12.0,1,1, 13.340, 10489.552, 407.544, 52746.193 23/06/18,05:04:20,15,09,1, 12.0,1,1, 13.340, 10489.528, 407.518, 52746.178 23/06/18,05:04:20,16,09,1, 12.0,1,1, 13.340, 10489.567, 407.529, 52746.212 23/06/18,05:04:20,17,09,1, 12.0,1,1, 13.340, 10489.588, 407.555, 52746.265 23/06/18,05:04:20,18,09,1, 12.0,1,1, 13.340, 10489.573, 407.557, 52746.262 23/06/18,05:04:20,19,09,1, 12.0,1,1, 13.340, 10489.552, 407.561, 52746.312 23/06/18,05:04:21,00,09,1, 11.9,1,1, 13.337, 10489.551, 407.561, 52746.312 23/06/18,05:04:21,01,09,1, 11.9,1,1, 13.337, 10489.562, 407.551, 52746.256 23/06/18,05:04:21,02,09,1, 11.9,1,1, 13.337, 10489.583, 407.577, 52746.298 23/06/18,05:04:21,03,09,1, 11.9,1,1, 13.337, 10489.626, 407.601, 52746.296 23/06/18,05:04:21,04,09,1, 11.9,1,1, 13.337, 10489.575, 407.599, 52746.282 23/06/18,05:04:21,05,09,1, 11.9,1,1, 13.337, 10489.597, 407.590, 52746.286 23/06/18,05:04:21,06,09,1, 11.9,1,1, 13.337, 10489.607, 407.606, 52746.279 23/06/18,05:04:21,07,09,1, 11.9,1,1, 13.337, 10489.624, 407.627, 52746.317 23/06/18,05:04:21,08,09,1, 11.9,1,1, 13.337, 10489.630, 407.611, 52746.277 23/06/18,05:04:21,09,09,1, 11.9,1,1, 13.337, 10489.616, 407.604, 52746.307 23/06/18,05:04:21,10,09,1, 11.9,1,1, 13.337, 10489.632, 407.635, 52746.335 23/06/18,05:04:21,11,09,1, 11.9,1,1, 13.337, 10489.645, 407.635, 52746.319 23/06/18,05:04:21,12,09,1, 11.9,1,1, 13.337, 10489.645, 407.645, 52746.350 23/06/18,05:04:21,13,09,1, 11.9,1,1, 13.337, 10489.674, 407.660, 52746.354 23/06/18,05:04:21,14,09,1, 11.9,1,1, 13.337, 10489.641, 407.653, 52746.338 23/06/18,05:04:21,15,09,1, 11.9,1,1, 13.337, 10489.637, 407.657, 52746.342 23/06/18,05:04:21,16,09,1, 11.9,1,1, 13.337, 10489.654, 407.687, 52746.341 23/06/18,05:04:21,17,09,1, 11.9,1,1, 13.337, 10489.647, 407.675, 52746.378 23/06/18,05:04:21,18,09,1, 11.9,1,1, 13.337, 10489.660, 407.692, 52746.407 23/06/18,05:04:21,19,09,1, 11.9,1,1, 13.337, 10489.642, 407.667, 52746.381 23/06/18,05:04:22,00,08,1, 11.9,1,1, 13.341, 10489.634, 407.667, 52746.381 23/06/18,05:04:22,01,08,1, 11.9,1,1, 13.341, 10489.662, 407.693, 52746.438 23/06/18,05:04:22,02,08,1, 11.9,1,1, 13.341, 10489.676, 407.704, 52746.395 23/06/18,05:04:22,03,08,1, 11.9,1,1, 13.341, 10489.664, 407.730, 52746.431 23/06/18,05:04:22,04,08,1, 11.9,1,1, 13.341, 10489.674, 407.737, 52746.440 23/06/18,05:04:22,05,08,1, 11.9,1,1, 13.341, 10489.687, 407.711, 52746.433 23/06/18,05:04:22,06,08,1, 11.9,1,1, 13.341, 10489.697, 407.765, 52746.458 23/06/18,05:04:22,07,08,1, 11.9,1,1, 13.341, 10489.705, 407.767, 52746.457 23/06/18,05:04:22,08,08,1, 11.9,1,1, 13.341, 10489.707, 407.775, 52746.474 23/06/18,05:04:22,09,08,1, 11.9,1,1, 13.341, 10489.692, 407.760, 52746.485 23/06/18,05:04:22,10,08,1, 11.9,1,1, 13.341, 10489.706, 407.779, 52746.480 23/06/18,05:04:22,11,08,1, 11.9,1,1, 13.341, 10489.707, 407.799, 52746.485 23/06/18,05:04:22,12,08,1, 11.9,1,1, 13.341, 10489.697, 407.776, 52746.505 23/06/18,05:04:22,13,08,1, 11.9,1,1, 13.341, 10489.705, 407.801, 52746.484 23/06/18,05:04:22,14,08,1, 11.9,1,1, 13.341, 10489.728, 407.811, 52746.524 23/06/18,05:04:22,15,08,1, 11.9,1,1, 13.341, 10489.710, 407.811, 52746.484 23/06/18,05:04:22,16,08,1, 11.9,1,1, 13.341, 10489.714, 407.836, 52746.542 23/06/18,05:04:22,17,08,1, 11.9,1,1, 13.341, 10489.722, 407.816, 52746.539 23/06/18,05:04:22,18,08,1, 11.9,1,1, 13.341, 10489.730, 407.820, 52746.556 23/06/18,05:04:22,19,08,1, 11.9,1,1, 13.341, 10489.735, 407.839, 52746.568 23/06/18,05:04:23,00,08,1, 12.0,1,1, 13.343, 10489.734, 407.839, 52746.568 23/06/18,05:04:23,01,08,1, 12.0,1,1, 13.343, 10489.766, 407.847, 52746.584 23/06/18,05:04:23,02,08,1, 12.0,1,1, 13.343, 10489.746, 407.843, 52746.549 23/06/18,05:04:23,03,08,1, 12.0,1,1, 13.343, 10489.759, 407.861, 52746.616 23/06/18,05:04:23,04,08,1, 12.0,1,1, 13.343, 10489.760, 407.856, 52746.580 23/06/18,05:04:23,05,08,1, 12.0,1,1, 13.343, 10489.742, 407.853, 52746.656 23/06/18,05:04:23,06,08,1, 12.0,1,1, 13.343, 10489.773, 407.867, 52746.561 23/06/18,05:04:23,07,08,1, 12.0,1,1, 13.343, 10489.740, 407.872, 52746.605 23/06/18,05:04:23,08,08,1, 12.0,1,1, 13.343, 10489.777, 407.894, 52746.621 23/06/18,05:04:23,09,08,1, 12.0,1,1, 13.343, 10489.769, 407.920, 52746.641 23/06/18,05:04:23,10,08,1, 12.0,1,1, 13.343, 10489.749, 407.936, 52746.625 23/06/18,05:04:23,11,08,1, 12.0,1,1, 13.343, 10489.774, 407.908, 52746.645 23/06/18,05:04:23,12,08,1, 12.0,1,1, 13.343, 10489.786, 407.921, 52746.645 23/06/18,05:04:23,13,08,1, 12.0,1,1, 13.343, 10489.794, 407.959, 52746.658 23/06/18,05:04:23,14,08,1, 12.0,1,1, 13.343, 10489.784, 407.962, 52746.689 23/06/18,05:04:23,15,08,1, 12.0,1,1, 13.343, 10489.809, 407.943, 52746.667 23/06/18,05:04:23,16,08,1, 12.0,1,1, 13.343, 10489.788, 407.958, 52746.657 23/06/18,05:04:23,17,08,1, 12.0,1,1, 13.343, 10489.808, 407.969, 52746.729 23/06/18,05:04:23,18,08,1, 12.0,1,1, 13.343, 10489.791, 407.977, 52746.698 23/06/18,05:04:23,19,08,1, 12.0,1,1, 13.343, 10489.793, 408.010, 52746.728 23/06/18,05:04:24,00,08,1, 11.9,1,1, 13.344, 10489.793, 408.010, 52746.728 23/06/18,05:04:24,01,08,1, 11.9,1,1, 13.344, 10489.809, 408.037, 52746.699 23/06/18,05:04:24,02,08,1, 11.9,1,1, 13.344, 10489.813, 408.022, 52746.742 23/06/18,05:04:24,03,08,1, 11.9,1,1, 13.344, 10489.814, 408.081, 52746.747 23/06/18,05:04:24,04,08,1, 11.9,1,1, 13.344, 10489.821, 408.083, 52746.803 23/06/18,05:04:24,05,08,1, 11.9,1,1, 13.344, 10489.825, 408.081, 52746.756 23/06/18,05:04:24,06,08,1, 11.9,1,1, 13.344, 10489.814, 408.095, 52746.750 23/06/18,05:04:24,07,08,1, 11.9,1,1, 13.344, 10489.843, 408.145, 52746.781 23/06/18,05:04:24,08,08,1, 11.9,1,1, 13.344, 10489.853, 408.133, 52746.822 23/06/18,05:04:24,09,08,1, 11.9,1,1, 13.344, 10489.846, 408.158, 52746.783 23/06/18,05:04:24,10,08,1, 11.9,1,1, 13.344, 10489.860, 408.149, 52746.797 23/06/18,05:04:24,11,08,1, 11.9,1,1, 13.344, 10489.845, 408.163, 52746.810 23/06/18,05:04:24,12,08,1, 11.9,1,1, 13.344, 10489.850, 408.186, 52746.841 23/06/18,05:04:24,13,08,1, 11.9,1,1, 13.344, 10489.848, 408.208, 52746.845 23/06/18,05:04:24,14,08,1, 11.9,1,1, 13.344, 10489.870, 408.182, 52746.814 23/06/18,05:04:24,15,08,1, 11.9,1,1, 13.344, 10489.878, 408.196, 52746.823 23/06/18,05:04:24,16,08,1, 11.9,1,1, 13.344, 10489.868, 408.225, 52746.865 23/06/18,05:04:24,17,08,1, 11.9,1,1, 13.344, 10489.899, 408.239, 52746.889 23/06/18,05:04:24,18,08,1, 11.9,1,1, 13.344, 10489.885, 408.250, 52746.882 23/06/18,05:04:24,19,08,1, 11.9,1,1, 13.344, 10489.872, 408.249, 52746.734 23/06/18,05:04:25,00,08,1, 11.9,1,1, 13.344, 10489.868, 408.249, 52746.734 23/06/18,05:04:25,01,08,1, 11.9,1,1, 13.344, 10489.854, 408.263, 52746.935 23/06/18,05:04:25,02,08,1, 11.9,1,1, 13.344, 10489.876, 408.300, 52746.935 23/06/18,05:04:25,03,08,1, 11.9,1,1, 13.344, 10489.912, 408.311, 52746.885 23/06/18,05:04:25,04,08,1, 11.9,1,1, 13.344, 10489.891, 408.319, 52746.898 23/06/18,05:04:25,05,08,1, 11.9,1,1, 13.344, 10489.925, 408.321, 52746.932 23/06/18,05:04:25,06,08,1, 11.9,1,1, 13.344, 10489.931, 408.344, 52746.910 23/06/18,05:04:25,07,08,1, 11.9,1,1, 13.344, 10489.950, 408.364, 52746.964 23/06/18,05:04:25,08,08,1, 11.9,1,1, 13.344, 10489.948, 408.363, 52746.956 23/06/18,05:04:25,09,08,1, 11.9,1,1, 13.344, 10489.960, 408.378, 52746.968 23/06/18,05:04:25,10,08,1, 11.9,1,1, 13.344, 10489.938, 408.398, 52746.963 23/06/18,05:04:25,11,08,1, 11.9,1,1, 13.344, 10489.973, 408.397, 52747.008 23/06/18,05:04:25,12,08,1, 11.9,1,1, 13.344, 10489.975, 408.426, 52746.999 23/06/18,05:04:25,13,08,1, 11.9,1,1, 13.344, 10489.993, 408.428, 52747.015 23/06/18,05:04:25,14,08,1, 11.9,1,1, 13.344, 10490.003, 408.434, 52747.014 23/06/18,05:04:25,15,08,1, 11.9,1,1, 13.344, 10490.023, 408.460, 52747.043 23/06/18,05:04:25,16,08,1, 11.9,1,1, 13.344, 10490.038, 408.484, 52747.035 23/06/18,05:04:25,17,08,1, 11.9,1,1, 13.344, 10490.020, 408.497, 52747.028 23/06/18,05:04:25,18,08,1, 11.9,1,1, 13.344, 10490.015, 408.480, 52747.059 23/06/18,05:04:25,19,08,1, 11.9,1,1, 13.344, 10490.012, 408.495, 52747.011 23/06/18,05:04:26,00,08,1, 11.9,1,1, 13.341, 10490.010, 408.495, 52747.011 23/06/18,05:04:26,01,08,1, 11.9,1,1, 13.341, 10490.051, 408.518, 52747.095 23/06/18,05:04:26,02,08,1, 11.9,1,1, 13.341, 10490.046, 408.537, 52747.087 23/06/18,05:04:26,03,08,1, 11.9,1,1, 13.341, 10490.054, 408.531, 52747.078 23/06/18,05:04:26,04,08,1, 11.9,1,1, 13.341, 10490.049, 408.547, 52747.070 23/06/18,05:04:26,05,08,1, 11.9,1,1, 13.341, 10490.096, 408.596, 52747.131 23/06/18,05:04:26,06,08,1, 11.9,1,1, 13.341, 10490.084, 408.589, 52747.119 23/06/18,05:04:26,07,08,1, 11.9,1,1, 13.341, 10490.058, 408.586, 52747.142 23/06/18,05:04:26,08,08,1, 11.9,1,1, 13.341, 10490.071, 408.600, 52747.135 23/06/18,05:04:26,09,08,1, 11.9,1,1, 13.341, 10490.116, 408.609, 52747.130 23/06/18,05:04:26,10,08,1, 11.9,1,1, 13.341, 10490.138, 408.642, 52747.181 23/06/18,05:04:26,11,08,1, 11.9,1,1, 13.341, 10490.127, 408.646, 52747.162 23/06/18,05:04:26,12,08,1, 11.9,1,1, 13.341, 10490.119, 408.644, 52747.134 23/06/18,05:04:26,13,08,1, 11.9,1,1, 13.341, 10490.144, 408.656, 52747.129 23/06/18,05:04:26,14,08,1, 11.9,1,1, 13.341, 10490.131, 408.658, 52747.139 23/06/18,05:04:26,15,08,1, 11.9,1,1, 13.341, 10490.142, 408.686, 52747.184 23/06/18,05:04:26,16,08,1, 11.9,1,1, 13.341, 10490.156, 408.685, 52747.176 23/06/18,05:04:26,17,08,1, 11.9,1,1, 13.341, 10490.174, 408.693, 52747.188 23/06/18,05:04:26,18,08,1, 11.9,1,1, 13.341, 10490.153, 408.688, 52747.241 23/06/18,05:04:26,19,08,1, 11.9,1,1, 13.341, 10490.207, 408.738, 52747.208 23/06/18,05:04:27,00,08,1, 11.9,1,1, 13.341, 10490.202, 408.738, 52747.208 23/06/18,05:04:27,01,08,1, 11.9,1,1, 13.341, 10490.184, 408.735, 52747.191 23/06/18,05:04:27,02,08,1, 11.9,1,1, 13.341, 10490.197, 408.739, 52747.232 23/06/18,05:04:27,03,08,1, 11.9,1,1, 13.341, 10490.176, 408.762, 52747.236 23/06/18,05:04:27,04,08,1, 11.9,1,1, 13.341, 10490.196, 408.774, 52747.290 23/06/18,05:04:27,05,08,1, 11.9,1,1, 13.341, 10490.212, 408.773, 52747.260 23/06/18,05:04:27,06,08,1, 11.9,1,1, 13.341, 10490.208, 408.780, 52747.307 23/06/18,05:04:27,07,08,1, 11.9,1,1, 13.341, 10490.220, 408.778, 52747.266 23/06/18,05:04:27,08,08,1, 11.9,1,1, 13.341, 10490.198, 408.780, 52747.274 23/06/18,05:04:27,09,08,1, 11.9,1,1, 13.341, 10490.218, 408.832, 52747.315 23/06/18,05:04:27,10,08,1, 11.9,1,1, 13.341, 10490.245, 408.837, 52747.292 23/06/18,05:04:27,11,08,1, 11.9,1,1, 13.341, 10490.203, 408.827, 52747.296 23/06/18,05:04:27,12,08,1, 11.9,1,1, 13.341, 10490.216, 408.835, 52747.316 23/06/18,05:04:27,13,08,1, 11.9,1,1, 13.341, 10490.234, 408.853, 52747.296 23/06/18,05:04:27,14,08,1, 11.9,1,1, 13.341, 10490.226, 408.871, 52747.342 23/06/18,05:04:27,15,08,1, 11.9,1,1, 13.341, 10490.255, 408.896, 52747.335 23/06/18,05:04:27,16,08,1, 11.9,1,1, 13.341, 10490.260, 408.882, 52747.298 23/06/18,05:04:27,17,08,1, 11.9,1,1, 13.341, 10490.238, 408.880, 52747.332 23/06/18,05:04:27,18,08,1, 11.9,1,1, 13.341, 10490.269, 408.896, 52747.304 23/06/18,05:04:27,19,08,1, 11.9,1,1, 13.341, 10490.244, 408.911, 52747.337 23/06/18,05:04:28,00,09,1, 11.9,1,1, 13.342, 10490.243, 408.911, 52747.337 23/06/18,05:04:28,01,09,1, 11.9,1,1, 13.342, 10490.249, 408.894, 52747.364 23/06/18,05:04:28,02,09,1, 11.9,1,1, 13.342, 10490.258, 408.916, 52747.377 23/06/18,05:04:28,03,09,1, 11.9,1,1, 13.342, 10490.248, 408.938, 52747.380 23/06/18,05:04:28,04,09,1, 11.9,1,1, 13.342, 10490.285, 408.934, 52747.409 23/06/18,05:04:28,05,09,1, 11.9,1,1, 13.342, 10490.276, 408.938, 52747.394 23/06/18,05:04:28,06,09,1, 11.9,1,1, 13.342, 10490.244, 408.939, 52747.455 23/06/18,05:04:28,07,09,1, 11.9,1,1, 13.342, 10490.275, 408.943, 52747.427 23/06/18,05:04:28,08,09,1, 11.9,1,1, 13.342, 10490.256, 408.976, 52747.427 23/06/18,05:04:28,09,09,1, 11.9,1,1, 13.342, 10490.273, 408.981, 52747.468 23/06/18,05:04:28,10,09,1, 11.9,1,1, 13.342, 10490.265, 408.969, 52747.392 23/06/18,05:04:28,11,09,1, 11.9,1,1, 13.342, 10490.284, 408.968, 52747.435 23/06/18,05:04:28,12,09,1, 11.9,1,1, 13.342, 10490.270, 408.985, 52747.416 23/06/18,05:04:28,13,09,1, 11.9,1,1, 13.342, 10490.279, 408.961, 52747.444 23/06/18,05:04:28,14,09,1, 11.9,1,1, 13.342, 10490.297, 409.007, 52747.481 23/06/18,05:04:28,15,09,1, 11.9,1,1, 13.342, 10490.243, 408.983, 52747.450 23/06/18,05:04:28,16,09,1, 11.9,1,1, 13.342, 10490.262, 408.986, 52747.478 23/06/18,05:04:28,17,09,1, 11.9,1,1, 13.342, 10490.262, 408.999, 52747.517 23/06/18,05:04:28,18,09,1, 11.9,1,1, 13.342, 10490.300, 409.011, 52747.495 23/06/18,05:04:28,19,09,1, 11.9,1,1, 13.342, 10490.298, 409.011, 52747.500 23/06/18,05:04:29,00,08,1, 11.8,1,1, 13.343, 10490.294, 409.011, 52747.500 23/06/18,05:04:29,01,08,1, 11.8,1,1, 13.343, 10490.300, 409.018, 52747.492 23/06/18,05:04:29,02,08,1, 11.8,1,1, 13.343, 10490.309, 409.026, 52747.565 23/06/18,05:04:29,03,08,1, 11.8,1,1, 13.343, 10490.326, 409.022, 52747.541 23/06/18,05:04:29,04,08,1, 11.8,1,1, 13.343, 10490.301, 409.012, 52747.515 23/06/18,05:04:29,05,08,1, 11.8,1,1, 13.343, 10490.297, 409.037, 52747.514 23/06/18,05:04:29,06,08,1, 11.8,1,1, 13.343, 10490.293, 409.038, 52747.540 23/06/18,05:04:29,07,08,1, 11.8,1,1, 13.343, 10490.305, 409.030, 52747.513 23/06/18,05:04:29,08,08,1, 11.8,1,1, 13.343, 10490.303, 409.064, 52747.567 23/06/18,05:04:29,09,08,1, 11.8,1,1, 13.343, 10490.300, 409.043, 52747.524 23/06/18,05:04:29,10,08,1, 11.8,1,1, 13.343, 10490.323, 409.019, 52747.524 23/06/18,05:04:29,11,08,1, 11.8,1,1, 13.343, 10490.338, 409.072, 52747.555 23/06/18,05:04:29,12,08,1, 11.8,1,1, 13.343, 10490.337, 409.075, 52747.555 23/06/18,05:04:29,13,08,1, 11.8,1,1, 13.343, 10490.309, 409.066, 52747.607 23/06/18,05:04:29,14,08,1, 11.8,1,1, 13.343, 10490.320, 409.065, 52747.550 23/06/18,05:04:29,15,08,1, 11.8,1,1, 13.343, 10490.330, 409.080, 52747.566 23/06/18,05:04:29,16,08,1, 11.8,1,1, 13.343, 10490.312, 409.106, 52747.557 23/06/18,05:04:29,17,08,1, 11.8,1,1, 13.343, 10490.313, 409.086, 52747.605 23/06/18,05:04:29,18,08,1, 11.8,1,1, 13.343, 10490.323, 409.082, 52747.549 23/06/18,05:04:29,19,08,1, 11.8,1,1, 13.343, 10490.336, 409.078, 52747.570 23/06/18,05:04:30,00,08,1, 11.9,1,1, 13.341, 10490.335, 409.078, 52747.570 23/06/18,05:04:30,01,08,1, 11.9,1,1, 13.341, 10490.343, 409.120, 52747.565 23/06/18,05:04:30,02,08,1, 11.9,1,1, 13.341, 10490.344, 409.100, 52747.625 23/06/18,05:04:30,03,08,1, 11.9,1,1, 13.341, 10490.355, 409.097, 52747.582 23/06/18,05:04:30,04,08,1, 11.9,1,1, 13.341, 10490.327, 409.094, 52747.581 23/06/18,05:04:30,05,08,1, 11.9,1,1, 13.341, 10490.366, 409.121, 52747.629 23/06/18,05:04:30,06,08,1, 11.9,1,1, 13.341, 10490.341, 409.131, 52747.628 23/06/18,05:04:30,07,08,1, 11.9,1,1, 13.341, 10490.360, 409.140, 52747.589 23/06/18,05:04:30,08,08,1, 11.9,1,1, 13.341, 10490.354, 409.117, 52747.585 23/06/18,05:04:30,09,08,1, 11.9,1,1, 13.341, 10490.366, 409.124, 52747.612 23/06/18,05:04:30,10,08,1, 11.9,1,1, 13.341, 10490.362, 409.130, 52747.595 23/06/18,05:04:30,11,08,1, 11.9,1,1, 13.341, 10490.361, 409.115, 52747.625 23/06/18,05:04:30,12,08,1, 11.9,1,1, 13.341, 10490.353, 409.133, 52747.631 23/06/18,05:04:30,13,08,1, 11.9,1,1, 13.341, 10490.387, 409.136, 52747.627 23/06/18,05:04:30,14,08,1, 11.9,1,1, 13.341, 10490.359, 409.115, 52747.616 23/06/18,05:04:30,15,08,1, 11.9,1,1, 13.341, 10490.368, 409.131, 52747.676 23/06/18,05:04:30,16,08,1, 11.9,1,1, 13.341, 10490.416, 409.144, 52747.616 23/06/18,05:04:30,17,08,1, 11.9,1,1, 13.341, 10490.388, 409.129, 52747.657 23/06/18,05:04:30,18,08,1, 11.9,1,1, 13.341, 10490.368, 409.157, 52747.636 23/06/18,05:04:30,19,08,1, 11.9,1,1, 13.341, 10490.380, 409.157, 52747.684 23/06/18,05:04:31,00,08,1, 11.9,1,1, 13.342, 10490.377, 409.157, 52747.684 23/06/18,05:04:31,01,08,1, 11.9,1,1, 13.342, 10490.413, 409.198, 52747.683 23/06/18,05:04:31,02,08,1, 11.9,1,1, 13.342, 10490.419, 409.163, 52747.677 23/06/18,05:04:31,03,08,1, 11.9,1,1, 13.342, 10490.435, 409.136, 52747.660 23/06/18,05:04:31,04,08,1, 11.9,1,1, 13.342, 10490.406, 409.165, 52747.670 23/06/18,05:04:31,05,08,1, 11.9,1,1, 13.342, 10490.419, 409.190, 52747.689 23/06/18,05:04:31,06,08,1, 11.9,1,1, 13.342, 10490.420, 409.197, 52747.720 23/06/18,05:04:31,07,08,1, 11.9,1,1, 13.342, 10490.433, 409.184, 52747.713 23/06/18,05:04:31,08,08,1, 11.9,1,1, 13.342, 10490.419, 409.171, 52747.689 23/06/18,05:04:31,09,08,1, 11.9,1,1, 13.342, 10490.431, 409.178, 52747.745 23/06/18,05:04:31,10,08,1, 11.9,1,1, 13.342, 10490.432, 409.171, 52747.742 23/06/18,05:04:31,11,08,1, 11.9,1,1, 13.342, 10490.455, 409.173, 52747.741 23/06/18,05:04:31,12,08,1, 11.9,1,1, 13.342, 10490.462, 409.167, 52747.750 23/06/18,05:04:31,13,08,1, 11.9,1,1, 13.342, 10490.473, 409.171, 52747.725 23/06/18,05:04:31,14,08,1, 11.9,1,1, 13.342, 10490.482, 409.186, 52747.759 23/06/18,05:04:31,15,08,1, 11.9,1,1, 13.342, 10490.501, 409.179, 52747.734 23/06/18,05:04:31,16,08,1, 11.9,1,1, 13.342, 10490.505, 409.149, 52747.749 23/06/18,05:04:31,17,08,1, 11.9,1,1, 13.342, 10490.513, 409.148, 52747.701 23/06/18,05:04:31,18,08,1, 11.9,1,1, 13.342, 10490.511, 409.169, 52747.751 23/06/18,05:04:31,19,08,1, 11.9,1,1, 13.342, 10490.508, 409.187, 52747.749 23/06/18,05:04:32,00,08,1, 11.9,1,1, 13.343, 10490.502, 409.187, 52747.749 23/06/18,05:04:32,01,08,1, 11.9,1,1, 13.343, 10490.524, 409.202, 52747.733 23/06/18,05:04:32,02,08,1, 11.9,1,1, 13.343, 10490.529, 409.175, 52747.736 23/06/18,05:04:32,03,08,1, 11.9,1,1, 13.343, 10490.554, 409.166, 52747.766 23/06/18,05:04:32,04,08,1, 11.9,1,1, 13.343, 10490.550, 409.194, 52747.767 23/06/18,05:04:32,05,08,1, 11.9,1,1, 13.343, 10490.575, 409.184, 52747.779 23/06/18,05:04:32,06,08,1, 11.9,1,1, 13.343, 10490.557, 409.178, 52747.778 23/06/18,05:04:32,07,08,1, 11.9,1,1, 13.343, 10490.567, 409.172, 52747.770 23/06/18,05:04:32,08,08,1, 11.9,1,1, 13.343, 10490.577, 409.180, 52747.778 23/06/18,05:04:32,09,08,1, 11.9,1,1, 13.343, 10490.586, 409.194, 52747.797 23/06/18,05:04:32,10,08,1, 11.9,1,1, 13.343, 10490.579, 409.171, 52747.774 23/06/18,05:04:32,11,08,1, 11.9,1,1, 13.343, 10490.580, 409.187, 52747.799 23/06/18,05:04:32,12,08,1, 11.9,1,1, 13.343, 10490.600, 409.173, 52747.807 23/06/18,05:04:32,13,08,1, 11.9,1,1, 13.343, 10490.604, 409.195, 52747.794 23/06/18,05:04:32,14,08,1, 11.9,1,1, 13.343, 10490.600, 409.188, 52747.797 23/06/18,05:04:32,15,08,1, 11.9,1,1, 13.343, 10490.606, 409.203, 52747.800 23/06/18,05:04:32,16,08,1, 11.9,1,1, 13.343, 10490.636, 409.168, 52747.739 23/06/18,05:04:32,17,08,1, 11.9,1,1, 13.343, 10490.634, 409.193, 52747.768 23/06/18,05:04:32,18,08,1, 11.9,1,1, 13.343, 10490.623, 409.195, 52747.814 23/06/18,05:04:32,19,08,1, 11.9,1,1, 13.343, 10490.629, 409.181, 52747.814 23/06/18,05:04:33,00,09,1, 11.9,1,1, 13.342, 10490.627, 409.181, 52747.814 23/06/18,05:04:33,01,09,1, 11.9,1,1, 13.342, 10490.625, 409.188, 52747.777 23/06/18,05:04:33,02,09,1, 11.9,1,1, 13.342, 10490.631, 409.193, 52747.774 23/06/18,05:04:33,03,09,1, 11.9,1,1, 13.342, 10490.684, 409.213, 52747.831 23/06/18,05:04:33,04,09,1, 11.9,1,1, 13.342, 10490.670, 409.209, 52747.817 23/06/18,05:04:33,05,09,1, 11.9,1,1, 13.342, 10490.646, 409.201, 52747.817 23/06/18,05:04:33,06,09,1, 11.9,1,1, 13.342, 10490.679, 409.193, 52747.804 23/06/18,05:04:33,07,09,1, 11.9,1,1, 13.342, 10490.670, 409.213, 52747.841 23/06/18,05:04:33,08,09,1, 11.9,1,1, 13.342, 10490.683, 409.190, 52747.817 23/06/18,05:04:33,09,09,1, 11.9,1,1, 13.342, 10490.672, 409.207, 52747.787 23/06/18,05:04:33,10,09,1, 11.9,1,1, 13.342, 10490.681, 409.204, 52747.798 23/06/18,05:04:33,11,09,1, 11.9,1,1, 13.342, 10490.679, 409.217, 52747.781 23/06/18,05:04:33,12,09,1, 11.9,1,1, 13.342, 10490.694, 409.222, 52747.809 23/06/18,05:04:33,13,09,1, 11.9,1,1, 13.342, 10490.696, 409.224, 52747.807 23/06/18,05:04:33,14,09,1, 11.9,1,1, 13.342, 10490.671, 409.214, 52747.809 23/06/18,05:04:33,15,09,1, 11.9,1,1, 13.342, 10490.718, 409.240, 52747.793 23/06/18,05:04:33,16,09,1, 11.9,1,1, 13.342, 10490.709, 409.221, 52747.852 23/06/18,05:04:33,17,09,1, 11.9,1,1, 13.342, 10490.730, 409.237, 52747.890 23/06/18,05:04:33,18,09,1, 11.9,1,1, 13.342, 10490.747, 409.254, 52747.882 23/06/18,05:04:33,19,09,1, 11.9,1,1, 13.342, 10490.732, 409.238, 52747.855 23/06/18,05:04:34,00,09,1, 11.9,1,1, 13.343, 10490.727, 409.238, 52747.855 23/06/18,05:04:34,01,09,1, 11.9,1,1, 13.343, 10490.711, 409.257, 52747.825 23/06/18,05:04:34,02,09,1, 11.9,1,1, 13.343, 10490.733, 409.283, 52747.896 23/06/18,05:04:34,03,09,1, 11.9,1,1, 13.343, 10490.744, 409.279, 52747.909 23/06/18,05:04:34,04,09,1, 11.9,1,1, 13.343, 10490.743, 409.268, 52747.858 23/06/18,05:04:34,05,09,1, 11.9,1,1, 13.343, 10490.749, 409.288, 52747.884 23/06/18,05:04:34,06,09,1, 11.9,1,1, 13.343, 10490.753, 409.288, 52747.856 23/06/18,05:04:34,07,09,1, 11.9,1,1, 13.343, 10490.782, 409.299, 52747.908 23/06/18,05:04:34,08,09,1, 11.9,1,1, 13.343, 10490.791, 409.308, 52747.879 23/06/18,05:04:34,09,09,1, 11.9,1,1, 13.343, 10490.784, 409.314, 52747.896 23/06/18,05:04:34,10,09,1, 11.9,1,1, 13.343, 10490.772, 409.323, 52747.866 23/06/18,05:04:34,11,09,1, 11.9,1,1, 13.343, 10490.789, 409.314, 52747.935 23/06/18,05:04:34,12,09,1, 11.9,1,1, 13.343, 10490.790, 409.310, 52747.888 23/06/18,05:04:34,13,09,1, 11.9,1,1, 13.343, 10490.816, 409.343, 52747.909 23/06/18,05:04:34,14,09,1, 11.9,1,1, 13.343, 10490.806, 409.308, 52747.903 23/06/18,05:04:34,15,09,1, 11.9,1,1, 13.343, 10490.827, 409.318, 52747.873 23/06/18,05:04:34,16,09,1, 11.9,1,1, 13.343, 10490.845, 409.362, 52747.941 23/06/18,05:04:34,17,09,1, 11.9,1,1, 13.343, 10490.864, 409.347, 52747.928 23/06/18,05:04:34,18,09,1, 11.9,1,1, 13.343, 10490.858, 409.370, 52747.892 23/06/18,05:04:34,19,09,1, 11.9,1,1, 13.343, 10490.857, 409.371, 52747.916 23/06/18,05:04:35,00,09,1, 11.9,1,1, 13.341, 10490.853, 409.371, 52747.916 23/06/18,05:04:35,01,09,1, 11.9,1,1, 13.341, 10490.869, 409.375, 52747.942 23/06/18,05:04:35,02,09,1, 11.9,1,1, 13.341, 10490.889, 409.395, 52747.950 23/06/18,05:04:35,03,09,1, 11.9,1,1, 13.341, 10490.878, 409.386, 52747.938 23/06/18,05:04:35,04,09,1, 11.9,1,1, 13.341, 10490.891, 409.358, 52747.943 23/06/18,05:04:35,05,09,1, 11.9,1,1, 13.341, 10490.899, 409.380, 52747.926 23/06/18,05:04:35,06,09,1, 11.9,1,1, 13.341, 10490.912, 409.379, 52747.982 23/06/18,05:04:35,07,09,1, 11.9,1,1, 13.341, 10490.925, 409.426, 52747.928 23/06/18,05:04:35,08,09,1, 11.9,1,1, 13.341, 10490.925, 409.404, 52747.935 23/06/18,05:04:35,09,09,1, 11.9,1,1, 13.341, 10490.932, 409.405, 52747.952 23/06/18,05:04:35,10,09,1, 11.9,1,1, 13.341, 10490.972, 409.418, 52747.961 23/06/18,05:04:35,11,09,1, 11.9,1,1, 13.341, 10490.960, 409.406, 52748.000 23/06/18,05:04:35,12,09,1, 11.9,1,1, 13.341, 10490.962, 409.404, 52747.919 23/06/18,05:04:35,13,09,1, 11.9,1,1, 13.341, 10490.961, 409.415, 52747.943 23/06/18,05:04:35,14,09,1, 11.9,1,1, 13.341, 10490.972, 409.398, 52747.974 23/06/18,05:04:35,15,09,1, 11.9,1,1, 13.341, 10490.995, 409.421, 52747.969 23/06/18,05:04:35,16,09,1, 11.9,1,1, 13.341, 10491.013, 409.429, 52747.963 23/06/18,05:04:35,17,09,1, 11.9,1,1, 13.341, 10491.002, 409.459, 52747.975 23/06/18,05:04:35,18,09,1, 11.9,1,1, 13.341, 10491.044, 409.443, 52747.987 23/06/18,05:04:35,19,09,1, 11.9,1,1, 13.341, 10491.043, 409.447, 52747.984 23/06/18,05:04:36,00,09,1, 11.9,1,1, 13.344, 10491.036, 409.447, 52747.984 23/06/18,05:04:36,01,09,1, 11.9,1,1, 13.344, 10491.069, 409.484, 52747.988 23/06/18,05:04:36,02,09,1, 11.9,1,1, 13.344, 10491.063, 409.472, 52747.979 23/06/18,05:04:36,03,09,1, 11.9,1,1, 13.344, 10491.044, 409.441, 52747.975 23/06/18,05:04:36,04,09,1, 11.9,1,1, 13.344, 10491.082, 409.446, 52747.997 23/06/18,05:04:36,05,09,1, 11.9,1,1, 13.344, 10491.076, 409.457, 52748.000 23/06/18,05:04:36,06,09,1, 11.9,1,1, 13.344, 10491.079, 409.448, 52748.011 23/06/18,05:04:36,07,09,1, 11.9,1,1, 13.344, 10491.098, 409.470, 52748.010 23/06/18,05:04:36,08,09,1, 11.9,1,1, 13.344, 10491.114, 409.465, 52748.015 23/06/18,05:04:36,09,09,1, 11.9,1,1, 13.344, 10491.127, 409.470, 52747.962 23/06/18,05:04:36,10,09,1, 11.9,1,1, 13.344, 10491.121, 409.472, 52748.033 23/06/18,05:04:36,11,09,1, 11.9,1,1, 13.344, 10491.156, 409.513, 52748.025 23/06/18,05:04:36,12,09,1, 11.9,1,1, 13.344, 10491.140, 409.493, 52747.996 23/06/18,05:04:36,13,09,1, 11.9,1,1, 13.344, 10491.143, 409.495, 52747.971 23/06/18,05:04:36,14,09,1, 11.9,1,1, 13.344, 10491.165, 409.504, 52748.039 23/06/18,05:04:36,15,09,1, 11.9,1,1, 13.344, 10491.171, 409.526, 52748.075 23/06/18,05:04:36,16,09,1, 11.9,1,1, 13.344, 10491.209, 409.519, 52748.037 23/06/18,05:04:36,17,09,1, 11.9,1,1, 13.344, 10491.205, 409.519, 52748.055 23/06/18,05:04:36,18,09,1, 11.9,1,1, 13.344, 10491.190, 409.514, 52748.022 23/06/18,05:04:36,19,09,1, 11.9,1,1, 13.344, 10491.213, 409.535, 52748.027 23/06/18,05:04:37,00,08,1, 11.8,1,1, 13.343, 10491.211, 409.535, 52748.027 23/06/18,05:04:37,01,08,1, 11.8,1,1, 13.343, 10491.228, 409.542, 52748.050 23/06/18,05:04:37,02,08,1, 11.8,1,1, 13.343, 10491.244, 409.546, 52748.043 23/06/18,05:04:37,03,08,1, 11.8,1,1, 13.343, 10491.259, 409.545, 52748.031 23/06/18,05:04:37,04,08,1, 11.8,1,1, 13.343, 10491.244, 409.534, 52748.057 23/06/18,05:04:37,05,08,1, 11.8,1,1, 13.343, 10491.302, 409.554, 52748.080 23/06/18,05:04:37,06,08,1, 11.8,1,1, 13.343, 10491.309, 409.548, 52748.068 23/06/18,05:04:37,07,08,1, 11.8,1,1, 13.343, 10491.300, 409.551, 52748.089 23/06/18,05:04:37,08,08,1, 11.8,1,1, 13.343, 10491.314, 409.516, 52747.913 23/06/18,05:04:37,09,08,1, 11.8,1,1, 13.343, 10491.334, 409.553, 52748.056 23/06/18,05:04:37,10,08,1, 11.8,1,1, 13.343, 10491.293, 409.542, 52748.093 23/06/18,05:04:37,11,08,1, 11.8,1,1, 13.343, 10491.340, 409.575, 52748.112 23/06/18,05:04:37,12,08,1, 11.8,1,1, 13.343, 10491.348, 409.555, 52748.099 23/06/18,05:04:37,13,08,1, 11.8,1,1, 13.343, 10491.345, 409.566, 52748.102 23/06/18,05:04:37,14,08,1, 11.8,1,1, 13.343, 10491.364, 409.574, 52748.144 23/06/18,05:04:37,15,08,1, 11.8,1,1, 13.343, 10491.365, 409.578, 52748.103 23/06/18,05:04:37,16,08,1, 11.8,1,1, 13.343, 10491.378, 409.584, 52748.129 23/06/18,05:04:37,17,08,1, 11.8,1,1, 13.343, 10491.394, 409.584, 52748.163 23/06/18,05:04:37,18,08,1, 11.8,1,1, 13.343, 10491.399, 409.578, 52748.104 23/06/18,05:04:37,19,08,1, 11.8,1,1, 13.343, 10491.406, 409.576, 52748.153 23/06/18,05:04:38,00,09,1, 11.9,1,1, 13.341, 10491.403, 409.576, 52748.153 23/06/18,05:04:38,01,09,1, 11.9,1,1, 13.341, 10491.418, 409.585, 52748.117 23/06/18,05:04:38,02,09,1, 11.9,1,1, 13.341, 10491.423, 409.576, 52748.132 23/06/18,05:04:38,03,09,1, 11.9,1,1, 13.341, 10491.428, 409.595, 52748.108 23/06/18,05:04:38,04,09,1, 11.9,1,1, 13.341, 10491.425, 409.600, 52748.087 23/06/18,05:04:38,05,09,1, 11.9,1,1, 13.341, 10491.454, 409.642, 52748.157 23/06/18,05:04:38,06,09,1, 11.9,1,1, 13.341, 10491.469, 409.636, 52748.148 23/06/18,05:04:38,07,09,1, 11.9,1,1, 13.341, 10491.490, 409.621, 52748.282 23/06/18,05:04:38,08,09,1, 11.9,1,1, 13.341, 10491.491, 409.610, 52748.148 23/06/18,05:04:38,09,09,1, 11.9,1,1, 13.341, 10491.487, 409.591, 52748.160 23/06/18,05:04:38,10,09,1, 11.9,1,1, 13.341, 10491.514, 409.632, 52748.183 23/06/18,05:04:38,11,09,1, 11.9,1,1, 13.341, 10491.519, 409.621, 52748.164 23/06/18,05:04:38,12,09,1, 11.9,1,1, 13.341, 10491.500, 409.616, 52748.185 23/06/18,05:04:38,13,09,1, 11.9,1,1, 13.341, 10491.504, 409.643, 52748.185 23/06/18,05:04:38,14,09,1, 11.9,1,1, 13.341, 10491.510, 409.624, 52748.180 23/06/18,05:04:38,15,09,1, 11.9,1,1, 13.341, 10491.522, 409.628, 52748.163 23/06/18,05:04:38,16,09,1, 11.9,1,1, 13.341, 10491.537, 409.617, 52748.156 23/06/18,05:04:38,17,09,1, 11.9,1,1, 13.341, 10491.537, 409.628, 52748.169 23/06/18,05:04:38,18,09,1, 11.9,1,1, 13.341, 10491.532, 409.629, 52748.177 23/06/18,05:04:38,19,09,1, 11.9,1,1, 13.341, 10491.560, 409.645, 52748.198 23/06/18,05:04:39,00,08,1, 11.9,1,1, 13.340, 10491.554, 409.645, 52748.198 23/06/18,05:04:39,01,08,1, 11.9,1,1, 13.340, 10491.568, 409.644, 52748.228 23/06/18,05:04:39,02,08,1, 11.9,1,1, 13.340, 10491.582, 409.619, 52748.172 23/06/18,05:04:39,03,08,1, 11.9,1,1, 13.340, 10491.586, 409.633, 52748.169 23/06/18,05:04:39,04,08,1, 11.9,1,1, 13.340, 10491.595, 409.619, 52748.203 23/06/18,05:04:39,05,08,1, 11.9,1,1, 13.340, 10491.595, 409.601, 52748.199 23/06/18,05:04:39,06,08,1, 11.9,1,1, 13.340, 10491.582, 409.618, 52748.181 23/06/18,05:04:39,07,08,1, 11.9,1,1, 13.340, 10491.607, 409.615, 52748.193 23/06/18,05:04:39,08,08,1, 11.9,1,1, 13.340, 10491.609, 409.598, 52748.210 23/06/18,05:04:39,09,08,1, 11.9,1,1, 13.340, 10491.604, 409.617, 52748.202 23/06/18,05:04:39,10,08,1, 11.9,1,1, 13.340, 10491.615, 409.637, 52748.213 23/06/18,05:04:39,11,08,1, 11.9,1,1, 13.340, 10491.625, 409.613, 52748.221 23/06/18,05:04:39,12,08,1, 11.9,1,1, 13.340, 10491.640, 409.615, 52748.204 23/06/18,05:04:39,13,08,1, 11.9,1,1, 13.340, 10491.623, 409.636, 52748.210 23/06/18,05:04:39,14,08,1, 11.9,1,1, 13.340, 10491.657, 409.644, 52748.270 23/06/18,05:04:39,15,08,1, 11.9,1,1, 13.340, 10491.646, 409.624, 52748.209 23/06/18,05:04:39,16,08,1, 11.9,1,1, 13.340, 10491.649, 409.632, 52748.238 23/06/18,05:04:39,17,08,1, 11.9,1,1, 13.340, 10491.664, 409.629, 52748.215 23/06/18,05:04:39,18,08,1, 11.9,1,1, 13.340, 10491.634, 409.631, 52748.240 23/06/18,05:04:39,19,08,1, 11.9,1,1, 13.340, 10491.671, 409.640, 52748.225 23/06/18,05:04:40,00,08,1, 11.9,1,1, 13.343, 10491.670, 409.640, 52748.225 23/06/18,05:04:40,01,08,1, 11.9,1,1, 13.343, 10491.700, 409.616, 52748.260 23/06/18,05:04:40,02,08,1, 11.9,1,1, 13.343, 10491.666, 409.641, 52748.244 23/06/18,05:04:40,03,08,1, 11.9,1,1, 13.343, 10491.698, 409.642, 52748.223 23/06/18,05:04:40,04,08,1, 11.9,1,1, 13.343, 10491.706, 409.657, 52748.228 23/06/18,05:04:40,05,08,1, 11.9,1,1, 13.343, 10491.703, 409.641, 52748.252 23/06/18,05:04:40,06,08,1, 11.9,1,1, 13.343, 10491.719, 409.653, 52748.249 23/06/18,05:04:40,07,08,1, 11.9,1,1, 13.343, 10491.714, 409.628, 52748.256 23/06/18,05:04:40,08,08,1, 11.9,1,1, 13.343, 10491.726, 409.658, 52748.259 23/06/18,05:04:40,09,08,1, 11.9,1,1, 13.343, 10491.737, 409.651, 52748.270 23/06/18,05:04:40,10,08,1, 11.9,1,1, 13.343, 10491.716, 409.643, 52748.242 23/06/18,05:04:40,11,08,1, 11.9,1,1, 13.343, 10491.726, 409.649, 52748.232 23/06/18,05:04:40,12,08,1, 11.9,1,1, 13.343, 10491.700, 409.636, 52748.245 23/06/18,05:04:40,13,08,1, 11.9,1,1, 13.343, 10491.739, 409.653, 52748.276 23/06/18,05:04:40,14,08,1, 11.9,1,1, 13.343, 10491.761, 409.657, 52748.261 23/06/18,05:04:40,15,08,1, 11.9,1,1, 13.343, 10491.756, 409.646, 52748.259 23/06/18,05:04:40,16,08,1, 11.9,1,1, 13.343, 10491.757, 409.667, 52748.292 23/06/18,05:04:40,17,08,1, 11.9,1,1, 13.343, 10491.794, 409.643, 52748.284 23/06/18,05:04:40,18,08,1, 11.9,1,1, 13.343, 10491.759, 409.651, 52748.269 23/06/18,05:04:40,19,08,1, 11.9,1,1, 13.343, 10491.807, 409.666, 52748.285 23/06/18,05:04:41,00,08,1, 11.9,1,1, 13.346, 10491.804, 409.666, 52748.285 23/06/18,05:04:41,01,08,1, 11.9,1,1, 13.346, 10491.789, 409.654, 52748.278 23/06/18,05:04:41,02,08,1, 11.9,1,1, 13.346, 10491.814, 409.644, 52748.316 23/06/18,05:04:41,03,08,1, 11.9,1,1, 13.346, 10491.803, 409.645, 52748.280 23/06/18,05:04:41,04,08,1, 11.9,1,1, 13.346, 10491.812, 409.640, 52748.293 23/06/18,05:04:41,05,08,1, 11.9,1,1, 13.346, 10491.808, 409.651, 52748.317 23/06/18,05:04:41,06,08,1, 11.9,1,1, 13.346, 10491.830, 409.664, 52748.243 23/06/18,05:04:41,07,08,1, 11.9,1,1, 13.346, 10491.854, 409.668, 52748.291 23/06/18,05:04:41,08,08,1, 11.9,1,1, 13.346, 10491.848, 409.675, 52748.316 23/06/18,05:04:41,09,08,1, 11.9,1,1, 13.346, 10491.841, 409.673, 52748.294 23/06/18,05:04:41,10,08,1, 11.9,1,1, 13.346, 10491.870, 409.615, 52748.276 23/06/18,05:04:41,11,08,1, 11.9,1,1, 13.346, 10491.850, 409.617, 52748.314 23/06/18,05:04:41,12,08,1, 11.9,1,1, 13.346, 10491.869, 409.648, 52748.337 23/06/18,05:04:41,13,08,1, 11.9,1,1, 13.346, 10491.851, 409.648, 52748.299 23/06/18,05:04:41,14,08,1, 11.9,1,1, 13.346, 10491.885, 409.652, 52748.279 23/06/18,05:04:41,15,08,1, 11.9,1,1, 13.346, 10491.898, 409.656, 52748.250 23/06/18,05:04:41,16,08,1, 11.9,1,1, 13.346, 10491.899, 409.666, 52748.283 23/06/18,05:04:41,17,08,1, 11.9,1,1, 13.346, 10491.921, 409.631, 52748.304 23/06/18,05:04:41,18,08,1, 11.9,1,1, 13.346, 10491.919, 409.667, 52748.289 23/06/18,05:04:41,19,08,1, 11.9,1,1, 13.346, 10491.927, 409.672, 52748.291 23/06/18,05:04:42,00,08,1, 11.9,1,1, 13.342, 10491.921, 409.672, 52748.291 23/06/18,05:04:42,01,08,1, 11.9,1,1, 13.342, 10491.956, 409.670, 52748.289 23/06/18,05:04:42,02,08,1, 11.9,1,1, 13.342, 10491.964, 409.672, 52748.327 23/06/18,05:04:42,03,08,1, 11.9,1,1, 13.342, 10491.935, 409.665, 52748.303 23/06/18,05:04:42,04,08,1, 11.9,1,1, 13.342, 10491.952, 409.669, 52748.323 23/06/18,05:04:42,05,08,1, 11.9,1,1, 13.342, 10491.951, 409.664, 52748.317 23/06/18,05:04:42,06,08,1, 11.9,1,1, 13.342, 10491.979, 409.675, 52748.323 23/06/18,05:04:42,07,08,1, 11.9,1,1, 13.342, 10491.990, 409.669, 52748.321 23/06/18,05:04:42,08,08,1, 11.9,1,1, 13.342, 10491.972, 409.688, 52748.339 23/06/18,05:04:42,09,08,1, 11.9,1,1, 13.342, 10491.964, 409.689, 52748.347 23/06/18,05:04:42,10,08,1, 11.9,1,1, 13.342, 10491.990, 409.680, 52748.334 23/06/18,05:04:42,11,08,1, 11.9,1,1, 13.342, 10491.979, 409.687, 52748.343 23/06/18,05:04:42,12,08,1, 11.9,1,1, 13.342, 10491.996, 409.697, 52748.346 23/06/18,05:04:42,13,08,1, 11.9,1,1, 13.342, 10492.016, 409.715, 52748.385 23/06/18,05:04:42,14,08,1, 11.9,1,1, 13.342, 10492.042, 409.689, 52748.368 23/06/18,05:04:42,15,08,1, 11.9,1,1, 13.342, 10492.007, 409.694, 52748.340 23/06/18,05:04:42,16,08,1, 11.9,1,1, 13.342, 10491.998, 409.707, 52748.357 23/06/18,05:04:42,17,08,1, 11.9,1,1, 13.342, 10492.022, 409.709, 52748.378 23/06/18,05:04:42,18,08,1, 11.9,1,1, 13.342, 10492.025, 409.697, 52748.368 23/06/18,05:04:42,19,08,1, 11.9,1,1, 13.342, 10492.020, 409.699, 52748.352 23/06/18,05:04:43,00,08,1, 11.9,1,1, 13.338, 10492.013, 409.699, 52748.352 23/06/18,05:04:43,01,08,1, 11.9,1,1, 13.338, 10492.032, 409.719, 52748.491 23/06/18,05:04:43,02,08,1, 11.9,1,1, 13.338, 10492.008, 409.682, 52748.326 23/06/18,05:04:43,03,08,1, 11.9,1,1, 13.338, 10492.036, 409.696, 52748.352 23/06/18,05:04:43,04,08,1, 11.9,1,1, 13.338, 10492.009, 409.698, 52748.364 23/06/18,05:04:43,05,08,1, 11.9,1,1, 13.338, 10492.050, 409.685, 52748.314 23/06/18,05:04:43,06,08,1, 11.9,1,1, 13.338, 10492.039, 409.684, 52748.312 23/06/18,05:04:43,07,08,1, 11.9,1,1, 13.338, 10492.045, 409.674, 52748.333 23/06/18,05:04:43,08,08,1, 11.9,1,1, 13.338, 10492.058, 409.674, 52748.351 23/06/18,05:04:43,09,08,1, 11.9,1,1, 13.338, 10492.043, 409.655, 52748.350 23/06/18,05:04:43,10,08,1, 11.9,1,1, 13.338, 10492.035, 409.664, 52748.361 23/06/18,05:04:43,11,08,1, 11.9,1,1, 13.338, 10492.079, 409.680, 52748.389 23/06/18,05:04:43,12,08,1, 11.9,1,1, 13.338, 10492.069, 409.680, 52748.378 23/06/18,05:04:43,13,08,1, 11.9,1,1, 13.338, 10492.090, 409.674, 52748.380 23/06/18,05:04:43,14,08,1, 11.9,1,1, 13.338, 10492.094, 409.653, 52748.359 23/06/18,05:04:43,15,08,1, 11.9,1,1, 13.338, 10492.070, 409.660, 52748.366 23/06/18,05:04:43,16,08,1, 11.9,1,1, 13.338, 10492.077, 409.668, 52748.382 23/06/18,05:04:43,17,08,1, 11.9,1,1, 13.338, 10492.103, 409.667, 52748.345 23/06/18,05:04:43,18,08,1, 11.9,1,1, 13.338, 10492.089, 409.683, 52748.376 23/06/18,05:04:43,19,08,1, 11.9,1,1, 13.338, 10492.086, 409.663, 52748.352 23/06/18,05:04:44,00,08,1, 12.0,1,1, 13.348, 10492.079, 409.663, 52748.352 23/06/18,05:04:44,01,08,1, 12.0,1,1, 13.348, 10492.107, 409.664, 52748.391 23/06/18,05:04:44,02,08,1, 12.0,1,1, 13.348, 10492.117, 409.665, 52748.378 23/06/18,05:04:44,03,08,1, 12.0,1,1, 13.348, 10492.108, 409.623, 52748.370 23/06/18,05:04:44,04,08,1, 12.0,1,1, 13.348, 10492.117, 409.630, 52748.388 23/06/18,05:04:44,05,08,1, 12.0,1,1, 13.348, 10492.122, 409.637, 52748.402 23/06/18,05:04:44,06,08,1, 12.0,1,1, 13.348, 10492.113, 409.651, 52748.382 23/06/18,05:04:44,07,08,1, 12.0,1,1, 13.348, 10492.145, 409.632, 52748.412 23/06/18,05:04:44,08,08,1, 12.0,1,1, 13.348, 10492.135, 409.618, 52748.362 23/06/18,05:04:44,09,08,1, 12.0,1,1, 13.348, 10492.141, 409.619, 52748.375 23/06/18,05:04:44,10,08,1, 12.0,1,1, 13.348, 10492.168, 409.598, 52748.362 23/06/18,05:04:44,11,08,1, 12.0,1,1, 13.348, 10492.174, 409.628, 52748.332 23/06/18,05:04:44,12,08,1, 12.0,1,1, 13.348, 10492.184, 409.631, 52748.390 23/06/18,05:04:44,13,08,1, 12.0,1,1, 13.348, 10492.130, 409.581, 52748.228 23/06/18,05:04:44,14,08,1, 12.0,1,1, 13.348, 10492.181, 409.581, 52748.359 23/06/18,05:04:44,15,08,1, 12.0,1,1, 13.348, 10492.166, 409.580, 52748.264 23/06/18,05:04:44,16,08,1, 12.0,1,1, 13.348, 10492.225, 409.593, 52748.353 23/06/18,05:04:44,17,08,1, 12.0,1,1, 13.348, 10492.198, 409.613, 52748.337 23/06/18,05:04:44,18,08,1, 12.0,1,1, 13.348, 10492.202, 409.576, 52748.363 23/06/18,05:04:44,19,08,1, 12.0,1,1, 13.348, 10492.195, 409.569, 52748.408 23/06/18,05:04:45,00,08,1, 11.9,1,1, 13.343, 10492.188, 409.569, 52748.408 23/06/18,05:04:45,01,08,1, 11.9,1,1, 13.343, 10492.218, 409.574, 52748.375 23/06/18,05:04:45,02,08,1, 11.9,1,1, 13.343, 10492.197, 409.593, 52748.428 23/06/18,05:04:45,03,08,1, 11.9,1,1, 13.343, 10492.231, 409.569, 52748.459 23/06/18,05:04:45,04,08,1, 11.9,1,1, 13.343, 10492.218, 409.576, 52748.418 23/06/18,05:04:45,05,08,1, 11.9,1,1, 13.343, 10492.217, 409.591, 52748.428 23/06/18,05:04:45,06,08,1, 11.9,1,1, 13.343, 10492.251, 409.577, 52748.415 23/06/18,05:04:45,07,08,1, 11.9,1,1, 13.343, 10492.239, 409.585, 52748.426 23/06/18,05:04:45,08,08,1, 11.9,1,1, 13.343, 10492.236, 409.556, 52748.440 23/06/18,05:04:45,09,08,1, 11.9,1,1, 13.343, 10492.248, 409.537, 52748.413 23/06/18,05:04:45,10,08,1, 11.9,1,1, 13.343, 10492.238, 409.554, 52748.416 23/06/18,05:04:45,11,08,1, 11.9,1,1, 13.343, 10492.276, 409.563, 52748.436 23/06/18,05:04:45,12,08,1, 11.9,1,1, 13.343, 10492.275, 409.573, 52748.427 23/06/18,05:04:45,13,08,1, 11.9,1,1, 13.343, 10492.278, 409.561, 52748.434 23/06/18,05:04:45,14,08,1, 11.9,1,1, 13.343, 10492.291, 409.552, 52748.412 23/06/18,05:04:45,15,08,1, 11.9,1,1, 13.343, 10492.318, 409.547, 52748.429 23/06/18,05:04:45,16,08,1, 11.9,1,1, 13.343, 10492.305, 409.575, 52748.431 23/06/18,05:04:45,17,08,1, 11.9,1,1, 13.343, 10492.331, 409.570, 52748.429 23/06/18,05:04:45,18,08,1, 11.9,1,1, 13.343, 10492.321, 409.554, 52748.440 23/06/18,05:04:45,19,08,1, 11.9,1,1, 13.343, 10492.328, 409.562, 52748.486 23/06/18,05:04:46,00,09,1, 12.0,1,1, 13.342, 10492.321, 409.562, 52748.486 23/06/18,05:04:46,01,09,1, 12.0,1,1, 13.342, 10492.324, 409.541, 52748.456 23/06/18,05:04:46,02,09,1, 12.0,1,1, 13.342, 10492.349, 409.539, 52748.460 23/06/18,05:04:46,03,09,1, 12.0,1,1, 13.342, 10492.345, 409.524, 52748.457 23/06/18,05:04:46,04,09,1, 12.0,1,1, 13.342, 10492.356, 409.538, 52748.455 23/06/18,05:04:46,05,09,1, 12.0,1,1, 13.342, 10492.362, 409.546, 52748.390 23/06/18,05:04:46,06,09,1, 12.0,1,1, 13.342, 10492.400, 409.549, 52748.436 23/06/18,05:04:46,07,09,1, 12.0,1,1, 13.342, 10492.389, 409.543, 52748.456 23/06/18,05:04:46,08,09,1, 12.0,1,1, 13.342, 10492.402, 409.542, 52748.457 23/06/18,05:04:46,09,09,1, 12.0,1,1, 13.342, 10492.390, 409.557, 52748.442 23/06/18,05:04:46,10,09,1, 12.0,1,1, 13.342, 10492.429, 409.534, 52748.427 23/06/18,05:04:46,11,09,1, 12.0,1,1, 13.342, 10492.431, 409.544, 52748.479 23/06/18,05:04:46,12,09,1, 12.0,1,1, 13.342, 10492.462, 409.556, 52748.459 23/06/18,05:04:46,13,09,1, 12.0,1,1, 13.342, 10492.440, 409.543, 52748.396 23/06/18,05:04:46,14,09,1, 12.0,1,1, 13.342, 10492.436, 409.531, 52748.445 23/06/18,05:04:46,15,09,1, 12.0,1,1, 13.342, 10492.449, 409.559, 52748.470 23/06/18,05:04:46,16,09,1, 12.0,1,1, 13.342, 10492.454, 409.571, 52748.424 23/06/18,05:04:46,17,09,1, 12.0,1,1, 13.342, 10492.478, 409.535, 52748.464 23/06/18,05:04:46,18,09,1, 12.0,1,1, 13.342, 10492.481, 409.545, 52748.453 23/06/18,05:04:46,19,09,1, 12.0,1,1, 13.342, 10492.489, 409.542, 52748.433 23/06/18,05:04:47,00,09,1, 12.0,1,1, 13.341, 10492.488, 409.542, 52748.433 23/06/18,05:04:47,01,09,1, 12.0,1,1, 13.341, 10492.480, 409.537, 52748.430 23/06/18,05:04:47,02,09,1, 12.0,1,1, 13.341, 10492.525, 409.546, 52748.455 23/06/18,05:04:47,03,09,1, 12.0,1,1, 13.341, 10492.503, 409.514, 52748.451 23/06/18,05:04:47,04,09,1, 12.0,1,1, 13.341, 10492.513, 409.550, 52748.449 23/06/18,05:04:47,05,09,1, 12.0,1,1, 13.341, 10492.530, 409.550, 52748.469 23/06/18,05:04:47,06,09,1, 12.0,1,1, 13.341, 10492.548, 409.539, 52748.447 23/06/18,05:04:47,07,09,1, 12.0,1,1, 13.341, 10492.549, 409.529, 52748.465 23/06/18,05:04:47,08,09,1, 12.0,1,1, 13.341, 10492.542, 409.519, 52748.460 23/06/18,05:04:47,09,09,1, 12.0,1,1, 13.341, 10492.545, 409.534, 52748.437 23/06/18,05:04:47,10,09,1, 12.0,1,1, 13.341, 10492.554, 409.534, 52748.451 23/06/18,05:04:47,11,09,1, 12.0,1,1, 13.341, 10492.546, 409.554, 52748.462 23/06/18,05:04:47,12,09,1, 12.0,1,1, 13.341, 10492.564, 409.540, 52748.446 23/06/18,05:04:47,13,09,1, 12.0,1,1, 13.341, 10492.580, 409.520, 52748.475 23/06/18,05:04:47,14,09,1, 12.0,1,1, 13.341, 10492.582, 409.544, 52748.494 23/06/18,05:04:47,15,09,1, 12.0,1,1, 13.341, 10492.602, 409.556, 52748.464 23/06/18,05:04:47,16,09,1, 12.0,1,1, 13.341, 10492.586, 409.547, 52748.471 23/06/18,05:04:47,17,09,1, 12.0,1,1, 13.341, 10492.614, 409.550, 52748.476 23/06/18,05:04:47,18,09,1, 12.0,1,1, 13.341, 10492.595, 409.544, 52748.439 23/06/18,05:04:47,19,09,1, 12.0,1,1, 13.341, 10492.611, 409.573, 52748.483 23/06/18,05:04:48,00,09,1, 11.9,1,1, 13.343, 10492.605, 409.573, 52748.483 23/06/18,05:04:48,01,09,1, 11.9,1,1, 13.343, 10492.636, 409.573, 52748.488 23/06/18,05:04:48,02,09,1, 11.9,1,1, 13.343, 10492.630, 409.544, 52748.447 23/06/18,05:04:48,03,09,1, 11.9,1,1, 13.343, 10492.650, 409.549, 52748.464 23/06/18,05:04:48,04,09,1, 11.9,1,1, 13.343, 10492.645, 409.543, 52748.412 23/06/18,05:04:48,05,09,1, 11.9,1,1, 13.343, 10492.653, 409.567, 52748.429 23/06/18,05:04:48,06,09,1, 11.9,1,1, 13.343, 10492.657, 409.568, 52748.448 23/06/18,05:04:48,07,09,1, 11.9,1,1, 13.343, 10492.647, 409.557, 52748.471 23/06/18,05:04:48,08,09,1, 11.9,1,1, 13.343, 10492.650, 409.526, 52748.444 23/06/18,05:04:48,09,09,1, 11.9,1,1, 13.343, 10492.685, 409.559, 52748.477 23/06/18,05:04:48,10,09,1, 11.9,1,1, 13.343, 10492.672, 409.562, 52748.441 23/06/18,05:04:48,11,09,1, 11.9,1,1, 13.343, 10492.693, 409.577, 52748.492 23/06/18,05:04:48,12,09,1, 11.9,1,1, 13.343, 10492.716, 409.559, 52748.428 23/06/18,05:04:48,13,09,1, 11.9,1,1, 13.343, 10492.722, 409.566, 52748.407 23/06/18,05:04:48,14,09,1, 11.9,1,1, 13.343, 10492.704, 409.582, 52748.466 23/06/18,05:04:48,15,09,1, 11.9,1,1, 13.343, 10492.703, 409.584, 52748.440 23/06/18,05:04:48,16,09,1, 11.9,1,1, 13.343, 10492.730, 409.566, 52748.470 23/06/18,05:04:48,17,09,1, 11.9,1,1, 13.343, 10492.715, 409.555, 52748.463 23/06/18,05:04:48,18,09,1, 11.9,1,1, 13.343, 10492.731, 409.544, 52748.434 23/06/18,05:04:48,19,09,1, 11.9,1,1, 13.343, 10492.728, 409.563, 52748.447 23/06/18,05:04:49,00,09,1, 11.9,1,1, 13.344, 10492.722, 409.563, 52748.447 23/06/18,05:04:49,01,09,1, 11.9,1,1, 13.344, 10492.744, 409.566, 52748.459 23/06/18,05:04:49,02,09,1, 11.9,1,1, 13.344, 10492.735, 409.525, 52748.463 23/06/18,05:04:49,03,09,1, 11.9,1,1, 13.344, 10492.767, 409.523, 52748.498 23/06/18,05:04:49,04,09,1, 11.9,1,1, 13.344, 10492.759, 409.528, 52748.473 23/06/18,05:04:49,05,09,1, 11.9,1,1, 13.344, 10492.768, 409.546, 52748.452 23/06/18,05:04:49,06,09,1, 11.9,1,1, 13.344, 10492.785, 409.529, 52748.445 23/06/18,05:04:49,07,09,1, 11.9,1,1, 13.344, 10492.786, 409.540, 52748.461 23/06/18,05:04:49,08,09,1, 11.9,1,1, 13.344, 10492.786, 409.536, 52748.461 23/06/18,05:04:49,09,09,1, 11.9,1,1, 13.344, 10492.792, 409.552, 52748.484 23/06/18,05:04:49,10,09,1, 11.9,1,1, 13.344, 10492.789, 409.561, 52748.523 23/06/18,05:04:49,11,09,1, 11.9,1,1, 13.344, 10492.802, 409.532, 52748.473 23/06/18,05:04:49,12,09,1, 11.9,1,1, 13.344, 10492.837, 409.557, 52748.492 23/06/18,05:04:49,13,09,1, 11.9,1,1, 13.344, 10492.831, 409.530, 52748.451 23/06/18,05:04:49,14,09,1, 11.9,1,1, 13.344, 10492.813, 409.534, 52748.464 23/06/18,05:04:49,15,09,1, 11.9,1,1, 13.344, 10492.832, 409.535, 52748.460 23/06/18,05:04:49,16,09,1, 11.9,1,1, 13.344, 10492.817, 409.546, 52748.420 23/06/18,05:04:49,17,09,1, 11.9,1,1, 13.344, 10492.811, 409.524, 52748.472 23/06/18,05:04:49,18,09,1, 11.9,1,1, 13.344, 10492.836, 409.524, 52748.450 23/06/18,05:04:49,19,09,1, 11.9,1,1, 13.344, 10492.845, 409.524, 52748.469 23/06/18,05:04:50,00,07,1, 11.9,1,1, 13.342, 10492.839, 409.524, 52748.469 23/06/18,05:04:50,01,07,1, 11.9,1,1, 13.342, 10492.856, 409.542, 52748.467 23/06/18,05:04:50,02,07,1, 11.9,1,1, 13.342, 10492.854, 409.532, 52748.442 23/06/18,05:04:50,03,07,1, 11.9,1,1, 13.342, 10492.872, 409.528, 52748.457 23/06/18,05:04:50,04,07,1, 11.9,1,1, 13.342, 10492.911, 409.534, 52748.426 23/06/18,05:04:50,05,07,1, 11.9,1,1, 13.342, 10492.890, 409.517, 52748.414 23/06/18,05:04:50,06,07,1, 11.9,1,1, 13.342, 10492.901, 409.517, 52748.473 23/06/18,05:04:50,07,07,1, 11.9,1,1, 13.342, 10492.890, 409.521, 52748.446 23/06/18,05:04:50,08,07,1, 11.9,1,1, 13.342, 10492.889, 409.514, 52748.478 23/06/18,05:04:50,09,07,1, 11.9,1,1, 13.342, 10492.917, 409.512, 52748.500 23/06/18,05:04:50,10,07,1, 11.9,1,1, 13.342, 10492.922, 409.513, 52748.444 23/06/18,05:04:50,11,07,1, 11.9,1,1, 13.342, 10492.920, 409.528, 52748.528 23/06/18,05:04:50,12,07,1, 11.9,1,1, 13.342, 10492.936, 409.529, 52748.494 23/06/18,05:04:50,13,07,1, 11.9,1,1, 13.342, 10492.926, 409.497, 52748.504 23/06/18,05:04:50,14,07,1, 11.9,1,1, 13.342, 10492.944, 409.511, 52748.466 23/06/18,05:04:50,15,07,1, 11.9,1,1, 13.342, 10492.949, 409.523, 52748.474 23/06/18,05:04:50,16,07,1, 11.9,1,1, 13.342, 10492.950, 409.516, 52748.478 23/06/18,05:04:50,17,07,1, 11.9,1,1, 13.342, 10492.949, 409.519, 52748.474 23/06/18,05:04:50,18,07,1, 11.9,1,1, 13.342, 10492.941, 409.523, 52748.498 23/06/18,05:04:50,19,07,1, 11.9,1,1, 13.342, 10492.986, 409.512, 52748.502 23/06/18,05:04:51,00,07,1, 11.8,1,1, 13.345, 10492.980, 409.512, 52748.502 23/06/18,05:04:51,01,07,1, 11.8,1,1, 13.345, 10492.972, 409.509, 52748.502 23/06/18,05:04:51,02,07,1, 11.8,1,1, 13.345, 10492.995, 409.495, 52748.469 23/06/18,05:04:51,03,07,1, 11.8,1,1, 13.345, 10492.976, 409.502, 52748.473 23/06/18,05:04:51,04,07,1, 11.8,1,1, 13.345, 10492.959, 409.511, 52748.460 23/06/18,05:04:51,05,07,1, 11.8,1,1, 13.345, 10493.009, 409.526, 52748.502 23/06/18,05:04:51,06,07,1, 11.8,1,1, 13.345, 10493.009, 409.529, 52748.483 23/06/18,05:04:51,07,07,1, 11.8,1,1, 13.345, 10493.000, 409.509, 52748.499 23/06/18,05:04:51,08,07,1, 11.8,1,1, 13.345, 10493.022, 409.502, 52748.493 23/06/18,05:04:51,09,07,1, 11.8,1,1, 13.345, 10493.009, 409.490, 52748.447 23/06/18,05:04:51,10,07,1, 11.8,1,1, 13.345, 10493.027, 409.528, 52748.520 23/06/18,05:04:51,11,07,1, 11.8,1,1, 13.345, 10493.012, 409.525, 52748.487 23/06/18,05:04:51,12,07,1, 11.8,1,1, 13.345, 10493.016, 409.519, 52748.528 23/06/18,05:04:51,13,07,1, 11.8,1,1, 13.345, 10493.045, 409.535, 52748.491 23/06/18,05:04:51,14,07,1, 11.8,1,1, 13.345, 10493.034, 409.533, 52748.480 23/06/18,05:04:51,15,07,1, 11.8,1,1, 13.345, 10493.046, 409.515, 52748.498 23/06/18,05:04:51,16,07,1, 11.8,1,1, 13.345, 10493.050, 409.510, 52748.450 23/06/18,05:04:51,17,07,1, 11.8,1,1, 13.345, 10493.062, 409.540, 52748.493 23/06/18,05:04:51,18,07,1, 11.8,1,1, 13.345, 10493.066, 409.521, 52748.513 23/06/18,05:04:51,19,07,1, 11.8,1,1, 13.345, 10493.041, 409.520, 52748.583 23/06/18,05:04:52,00,07,1, 11.9,1,1, 13.343, 10493.039, 409.520, 52748.583 23/06/18,05:04:52,01,07,1, 11.9,1,1, 13.343, 10493.071, 409.521, 52748.523 23/06/18,05:04:52,02,07,1, 11.9,1,1, 13.343, 10493.080, 409.530, 52748.494 23/06/18,05:04:52,03,07,1, 11.9,1,1, 13.343, 10493.081, 409.520, 52748.520 23/06/18,05:04:52,04,07,1, 11.9,1,1, 13.343, 10493.095, 409.532, 52748.469 23/06/18,05:04:52,05,07,1, 11.9,1,1, 13.343, 10493.089, 409.519, 52748.465 23/06/18,05:04:52,06,07,1, 11.9,1,1, 13.343, 10493.120, 409.523, 52748.481 23/06/18,05:04:52,07,07,1, 11.9,1,1, 13.343, 10493.103, 409.544, 52748.476 23/06/18,05:04:52,08,07,1, 11.9,1,1, 13.343, 10493.081, 409.512, 52748.500 23/06/18,05:04:52,09,07,1, 11.9,1,1, 13.343, 10493.094, 409.511, 52748.471 23/06/18,05:04:52,10,07,1, 11.9,1,1, 13.343, 10493.132, 409.533, 52748.487 23/06/18,05:04:52,11,07,1, 11.9,1,1, 13.343, 10493.129, 409.514, 52748.487 23/06/18,05:04:52,12,07,1, 11.9,1,1, 13.343, 10493.127, 409.512, 52748.540 23/06/18,05:04:52,13,07,1, 11.9,1,1, 13.343, 10493.118, 409.506, 52748.498 23/06/18,05:04:52,14,07,1, 11.9,1,1, 13.343, 10493.113, 409.509, 52748.514 23/06/18,05:04:52,15,07,1, 11.9,1,1, 13.343, 10493.137, 409.506, 52748.476 23/06/18,05:04:52,16,07,1, 11.9,1,1, 13.343, 10493.146, 409.523, 52748.495 23/06/18,05:04:52,17,07,1, 11.9,1,1, 13.343, 10493.154, 409.516, 52748.483 23/06/18,05:04:52,18,07,1, 11.9,1,1, 13.343, 10493.149, 409.492, 52748.544 23/06/18,05:04:52,19,07,1, 11.9,1,1, 13.343, 10493.173, 409.487, 52748.469 23/06/18,05:04:53,00,07,1, 11.9,1,1, 13.346, 10493.172, 409.487, 52748.469 23/06/18,05:04:53,01,07,1, 11.9,1,1, 13.346, 10493.164, 409.518, 52748.490 23/06/18,05:04:53,02,07,1, 11.9,1,1, 13.346, 10493.176, 409.531, 52748.478 23/06/18,05:04:53,03,07,1, 11.9,1,1, 13.346, 10493.180, 409.509, 52748.490 23/06/18,05:04:53,04,07,1, 11.9,1,1, 13.346, 10493.164, 409.498, 52748.488 23/06/18,05:04:53,05,07,1, 11.9,1,1, 13.346, 10493.185, 409.486, 52748.497 23/06/18,05:04:53,06,07,1, 11.9,1,1, 13.346, 10493.189, 409.472, 52748.564 23/06/18,05:04:53,07,07,1, 11.9,1,1, 13.346, 10493.192, 409.467, 52748.520 23/06/18,05:04:53,08,07,1, 11.9,1,1, 13.346, 10493.203, 409.463, 52748.480 23/06/18,05:04:53,09,07,1, 11.9,1,1, 13.346, 10493.204, 409.488, 52748.498 23/06/18,05:04:53,10,07,1, 11.9,1,1, 13.346, 10493.217, 409.455, 52748.505 23/06/18,05:04:53,11,07,1, 11.9,1,1, 13.346, 10493.225, 409.485, 52748.487 23/06/18,05:04:53,12,07,1, 11.9,1,1, 13.346, 10493.226, 409.471, 52748.461 23/06/18,05:04:53,13,07,1, 11.9,1,1, 13.346, 10493.202, 409.479, 52748.499 23/06/18,05:04:53,14,07,1, 11.9,1,1, 13.346, 10493.248, 409.483, 52748.470 23/06/18,05:04:53,15,07,1, 11.9,1,1, 13.346, 10493.236, 409.500, 52748.501 23/06/18,05:04:53,16,07,1, 11.9,1,1, 13.346, 10493.273, 409.472, 52748.456 23/06/18,05:04:53,17,07,1, 11.9,1,1, 13.346, 10493.238, 409.460, 52748.475 23/06/18,05:04:53,18,07,1, 11.9,1,1, 13.346, 10493.241, 409.482, 52748.513 23/06/18,05:04:53,19,07,1, 11.9,1,1, 13.346, 10493.287, 409.462, 52748.523 23/06/18,05:04:54,00,08,1, 11.9,1,1, 13.347, 10493.281, 409.462, 52748.523 23/06/18,05:04:54,01,08,1, 11.9,1,1, 13.347, 10493.284, 409.491, 52748.532 23/06/18,05:04:54,02,08,1, 11.9,1,1, 13.347, 10493.263, 409.473, 52748.504 23/06/18,05:04:54,03,08,1, 11.9,1,1, 13.347, 10493.265, 409.447, 52748.466 23/06/18,05:04:54,04,08,1, 11.9,1,1, 13.347, 10493.308, 409.450, 52748.534 23/06/18,05:04:54,05,08,1, 11.9,1,1, 13.347, 10493.300, 409.437, 52748.488 23/06/18,05:04:54,06,08,1, 11.9,1,1, 13.347, 10493.294, 409.454, 52748.517 23/06/18,05:04:54,07,08,1, 11.9,1,1, 13.347, 10493.303, 409.451, 52748.517 23/06/18,05:04:54,08,08,1, 11.9,1,1, 13.347, 10493.321, 409.459, 52748.528 23/06/18,05:04:54,09,08,1, 11.9,1,1, 13.347, 10493.308, 409.430, 52748.495 23/06/18,05:04:54,10,08,1, 11.9,1,1, 13.347, 10493.300, 409.473, 52748.511 23/06/18,05:04:54,11,08,1, 11.9,1,1, 13.347, 10493.328, 409.454, 52748.509 23/06/18,05:04:54,12,08,1, 11.9,1,1, 13.347, 10493.325, 409.435, 52748.512 23/06/18,05:04:54,13,08,1, 11.9,1,1, 13.347, 10493.325, 409.431, 52748.528 23/06/18,05:04:54,14,08,1, 11.9,1,1, 13.347, 10493.354, 409.435, 52748.518 23/06/18,05:04:54,15,08,1, 11.9,1,1, 13.347, 10493.320, 409.455, 52748.498 23/06/18,05:04:54,16,08,1, 11.9,1,1, 13.347, 10493.355, 409.453, 52748.514 23/06/18,05:04:54,17,08,1, 11.9,1,1, 13.347, 10493.360, 409.443, 52748.507 23/06/18,05:04:54,18,08,1, 11.9,1,1, 13.347, 10493.376, 409.447, 52748.490 23/06/18,05:04:54,19,08,1, 11.9,1,1, 13.347, 10493.389, 409.425, 52748.536 23/06/18,05:04:55,00,08,1, 11.9,1,1, 13.348, 10493.381, 409.425, 52748.536 23/06/18,05:04:55,01,08,1, 11.9,1,1, 13.348, 10493.381, 409.433, 52748.567 23/06/18,05:04:55,02,08,1, 11.9,1,1, 13.348, 10493.409, 409.442, 52748.510 23/06/18,05:04:55,03,08,1, 11.9,1,1, 13.348, 10493.394, 409.423, 52748.500 23/06/18,05:04:55,04,08,1, 11.9,1,1, 13.348, 10493.406, 409.428, 52748.536 23/06/18,05:04:55,05,08,1, 11.9,1,1, 13.348, 10493.415, 409.416, 52748.527 23/06/18,05:04:55,06,08,1, 11.9,1,1, 13.348, 10493.457, 409.418, 52748.538 23/06/18,05:04:55,07,08,1, 11.9,1,1, 13.348, 10493.449, 409.427, 52748.543 23/06/18,05:04:55,08,08,1, 11.9,1,1, 13.348, 10493.451, 409.405, 52748.555 23/06/18,05:04:55,09,08,1, 11.9,1,1, 13.348, 10493.493, 409.393, 52748.567 23/06/18,05:04:55,10,08,1, 11.9,1,1, 13.348, 10493.482, 409.416, 52748.530 23/06/18,05:04:55,11,08,1, 11.9,1,1, 13.348, 10493.484, 409.410, 52748.518 23/06/18,05:04:55,12,08,1, 11.9,1,1, 13.348, 10493.526, 409.408, 52748.539 23/06/18,05:04:55,13,08,1, 11.9,1,1, 13.348, 10493.517, 409.383, 52748.522 23/06/18,05:04:55,14,08,1, 11.9,1,1, 13.348, 10493.531, 409.365, 52748.532 23/06/18,05:04:55,15,08,1, 11.9,1,1, 13.348, 10493.528, 409.406, 52748.565 23/06/18,05:04:55,16,08,1, 11.9,1,1, 13.348, 10493.503, 409.397, 52748.532 23/06/18,05:04:55,17,08,1, 11.9,1,1, 13.348, 10493.525, 409.380, 52748.524 23/06/18,05:04:55,18,08,1, 11.9,1,1, 13.348, 10493.512, 409.367, 52748.535 23/06/18,05:04:55,19,08,1, 11.9,1,1, 13.348, 10493.565, 409.349, 52748.494 23/06/18,05:04:56,00,07,1, 11.9,1,1, 13.348, 10493.565, 409.349, 52748.494 23/06/18,05:04:56,01,07,1, 11.9,1,1, 13.348, 10493.590, 409.371, 52748.517 23/06/18,05:04:56,02,07,1, 11.9,1,1, 13.348, 10493.589, 409.377, 52748.545 23/06/18,05:04:56,03,07,1, 11.9,1,1, 13.348, 10493.596, 409.359, 52748.579 23/06/18,05:04:56,04,07,1, 11.9,1,1, 13.348, 10493.613, 409.344, 52748.554 23/06/18,05:04:56,05,07,1, 11.9,1,1, 13.348, 10493.576, 409.336, 52748.558 23/06/18,05:04:56,06,07,1, 11.9,1,1, 13.348, 10493.623, 409.362, 52748.524 23/06/18,05:04:56,07,07,1, 11.9,1,1, 13.348, 10493.627, 409.344, 52748.514 23/06/18,05:04:56,08,07,1, 11.9,1,1, 13.348, 10493.623, 409.343, 52748.546 23/06/18,05:04:56,09,07,1, 11.9,1,1, 13.348, 10493.637, 409.319, 52748.504 23/06/18,05:04:56,10,07,1, 11.9,1,1, 13.348, 10493.650, 409.311, 52748.521 23/06/18,05:04:56,11,07,1, 11.9,1,1, 13.348, 10493.667, 409.321, 52748.539 23/06/18,05:04:56,12,07,1, 11.9,1,1, 13.348, 10493.665, 409.318, 52748.536 23/06/18,05:04:56,13,07,1, 11.9,1,1, 13.348, 10493.655, 409.323, 52748.530 23/06/18,05:04:56,14,07,1, 11.9,1,1, 13.348, 10493.704, 409.293, 52748.504 23/06/18,05:04:56,15,07,1, 11.9,1,1, 13.348, 10493.668, 409.287, 52748.509 23/06/18,05:04:56,16,07,1, 11.9,1,1, 13.348, 10493.713, 409.305, 52748.500 23/06/18,05:04:56,17,07,1, 11.9,1,1, 13.348, 10493.699, 409.306, 52748.502 23/06/18,05:04:56,18,07,1, 11.9,1,1, 13.348, 10493.745, 409.282, 52748.521 23/06/18,05:04:56,19,07,1, 11.9,1,1, 13.348, 10493.739, 409.250, 52748.487 23/06/18,05:04:57,00,07,1, 11.7,1,1, 13.346, 10493.731, 409.250, 52748.487 23/06/18,05:04:57,01,07,1, 11.7,1,1, 13.346, 10493.767, 409.269, 52748.510 23/06/18,05:04:57,02,07,1, 11.7,1,1, 13.346, 10493.759, 409.345, 52748.841 23/06/18,05:04:57,03,07,1, 11.7,1,1, 13.346, 10493.740, 409.361, 52748.869 23/06/18,05:04:57,04,07,1, 11.7,1,1, 13.346, 10493.779, 409.306, 52748.850 23/06/18,05:04:57,05,07,1, 11.7,1,1, 13.346, 10493.783, 409.342, 52748.813 23/06/18,05:04:57,06,07,1, 11.7,1,1, 13.346, 10493.795, 409.323, 52748.837 23/06/18,05:04:57,07,07,1, 11.7,1,1, 13.346, 10493.778, 409.326, 52748.843 23/06/18,05:04:57,08,07,1, 11.7,1,1, 13.346, 10493.810, 409.337, 52748.817 23/06/18,05:04:57,09,07,1, 11.7,1,1, 13.346, 10493.806, 409.286, 52748.796 23/06/18,05:04:57,10,07,1, 11.7,1,1, 13.346, 10493.821, 409.305, 52748.816 23/06/18,05:04:57,11,07,1, 11.7,1,1, 13.346, 10493.816, 409.306, 52748.752 23/06/18,05:04:57,12,07,1, 11.7,1,1, 13.346, 10493.837, 409.321, 52748.798 23/06/18,05:04:57,13,07,1, 11.7,1,1, 13.346, 10493.824, 409.310, 52748.815 23/06/18,05:04:57,14,07,1, 11.7,1,1, 13.346, 10493.843, 409.300, 52748.820 23/06/18,05:04:57,15,07,1, 11.7,1,1, 13.346, 10493.850, 409.291, 52748.809 23/06/18,05:04:57,16,07,1, 11.7,1,1, 13.346, 10493.863, 409.286, 52748.832 23/06/18,05:04:57,17,07,1, 11.7,1,1, 13.346, 10493.886, 409.281, 52748.831 23/06/18,05:04:57,18,07,1, 11.7,1,1, 13.346, 10493.863, 409.271, 52748.793 23/06/18,05:04:57,19,07,1, 11.7,1,1, 13.346, 10493.888, 409.255, 52748.819 23/06/18,05:04:58,00,06,1, 11.9,1,1, 13.346, 10493.882, 409.255, 52748.819 23/06/18,05:04:58,01,06,1, 11.9,1,1, 13.346, 10493.895, 409.260, 52748.807 23/06/18,05:04:58,02,06,1, 11.9,1,1, 13.346, 10493.877, 409.277, 52748.795 23/06/18,05:04:58,03,06,1, 11.9,1,1, 13.346, 10493.905, 409.263, 52748.824 23/06/18,05:04:58,04,06,1, 11.9,1,1, 13.346, 10493.932, 409.234, 52748.809 23/06/18,05:04:58,05,06,1, 11.9,1,1, 13.346, 10493.915, 409.235, 52748.751 23/06/18,05:04:58,06,06,1, 11.9,1,1, 13.346, 10493.917, 409.238, 52748.752 23/06/18,05:04:58,07,06,1, 11.9,1,1, 13.346, 10493.946, 409.222, 52748.787 23/06/18,05:04:58,08,06,1, 11.9,1,1, 13.346, 10493.928, 409.209, 52748.804 23/06/18,05:04:58,09,06,1, 11.9,1,1, 13.346, 10493.936, 409.228, 52748.812 23/06/18,05:04:58,10,06,1, 11.9,1,1, 13.346, 10493.962, 409.216, 52748.796 23/06/18,05:04:58,11,06,1, 11.9,1,1, 13.346, 10493.932, 409.175, 52748.775 23/06/18,05:04:58,12,06,1, 11.9,1,1, 13.346, 10493.953, 409.198, 52748.834 23/06/18,05:04:58,13,06,1, 11.9,1,1, 13.346, 10493.939, 409.191, 52748.812 23/06/18,05:04:58,14,06,1, 11.9,1,1, 13.346, 10493.999, 409.183, 52748.793 23/06/18,05:04:58,15,06,1, 11.9,1,1, 13.346, 10493.991, 409.200, 52748.811 23/06/18,05:04:58,16,06,1, 11.9,1,1, 13.346, 10493.996, 409.160, 52748.761 23/06/18,05:04:58,17,06,1, 11.9,1,1, 13.346, 10494.005, 409.147, 52748.578 23/06/18,05:04:58,18,06,1, 11.9,1,1, 13.346, 10493.973, 409.161, 52748.776 23/06/18,05:04:58,19,06,1, 11.9,1,1, 13.346, 10494.004, 409.145, 52748.780 23/06/18,05:04:59,00,06,1, 11.9,1,1, 13.347, 10493.999, 409.145, 52748.780 23/06/18,05:04:59,01,06,1, 11.9,1,1, 13.347, 10494.039, 409.143, 52748.784 23/06/18,05:04:59,02,06,1, 11.9,1,1, 13.347, 10494.005, 409.129, 52748.759 23/06/18,05:04:59,03,06,1, 11.9,1,1, 13.347, 10494.035, 409.114, 52748.795 23/06/18,05:04:59,04,06,1, 11.9,1,1, 13.347, 10494.055, 409.104, 52748.735 23/06/18,05:04:59,05,06,1, 11.9,1,1, 13.347, 10494.022, 409.124, 52748.775 23/06/18,05:04:59,06,06,1, 11.9,1,1, 13.347, 10494.064, 409.095, 52748.797 23/06/18,05:04:59,07,06,1, 11.9,1,1, 13.347, 10494.053, 409.075, 52748.722 23/06/18,05:04:59,08,06,1, 11.9,1,1, 13.347, 10494.060, 409.074, 52748.784 23/06/18,05:04:59,09,06,1, 11.9,1,1, 13.347, 10494.063, 409.078, 52748.788 23/06/18,05:04:59,10,06,1, 11.9,1,1, 13.347, 10494.056, 409.087, 52748.754 23/06/18,05:04:59,11,06,1, 11.9,1,1, 13.347, 10494.080, 409.060, 52748.751 23/06/18,05:04:59,12,06,1, 11.9,1,1, 13.347, 10494.081, 409.061, 52748.755 23/06/18,05:04:59,13,06,1, 11.9,1,1, 13.347, 10494.087, 409.053, 52748.761 23/06/18,05:04:59,14,06,1, 11.9,1,1, 13.347, 10494.095, 409.032, 52748.772 23/06/18,05:04:59,15,06,1, 11.9,1,1, 13.347, 10494.098, 409.031, 52748.732 23/06/18,05:04:59,16,06,1, 11.9,1,1, 13.347, 10494.108, 409.021, 52748.789 23/06/18,05:04:59,17,06,1, 11.9,1,1, 13.347, 10494.119, 409.024, 52748.714 23/06/18,05:04:59,18,06,1, 11.9,1,1, 13.347, 10494.125, 409.025, 52748.768 23/06/18,05:04:59,19,06,1, 11.9,1,1, 13.347, 10494.136, 409.042, 52748.758 23/06/18,05:05:00,00,08,1, 11.9,1,1, 13.346, 10494.132, 409.042, 52748.758 23/06/18,05:05:00,01,08,1, 11.9,1,1, 13.346, 10494.142, 409.011, 52748.788 23/06/18,05:05:00,02,08,1, 11.9,1,1, 13.346, 10494.142, 408.916, 52748.392 23/06/18,05:05:00,03,08,1, 11.9,1,1, 13.346, 10494.155, 408.904, 52748.373 23/06/18,05:05:00,04,08,1, 11.9,1,1, 13.346, 10494.163, 408.927, 52748.396 23/06/18,05:05:00,05,08,1, 11.9,1,1, 13.346, 10494.149, 408.940, 52748.410 23/06/18,05:05:00,06,08,1, 11.9,1,1, 13.346, 10494.173, 408.931, 52748.392 23/06/18,05:05:00,07,08,1, 11.9,1,1, 13.346, 10494.165, 408.896, 52748.389 23/06/18,05:05:00,08,08,1, 11.9,1,1, 13.346, 10494.175, 408.900, 52748.381 23/06/18,05:05:00,09,08,1, 11.9,1,1, 13.346, 10494.183, 408.913, 52748.390 23/06/18,05:05:00,10,08,1, 11.9,1,1, 13.346, 10494.188, 408.905, 52748.403 23/06/18,05:05:00,11,08,1, 11.9,1,1, 13.346, 10494.165, 408.905, 52748.410 23/06/18,05:05:00,12,08,1, 11.9,1,1, 13.346, 10494.191, 408.885, 52748.380 23/06/18,05:05:00,13,08,1, 11.9,1,1, 13.346, 10494.217, 408.881, 52748.403 23/06/18,05:05:00,14,08,1, 11.9,1,1, 13.346, 10494.214, 408.853, 52748.395 23/06/18,05:05:00,15,08,1, 11.9,1,1, 13.346, 10494.229, 408.873, 52748.403 23/06/18,05:05:00,16,08,1, 11.9,1,1, 13.346, 10494.217, 408.879, 52748.411 23/06/18,05:05:00,17,08,1, 11.9,1,1, 13.346, 10494.220, 408.853, 52748.395 23/06/18,05:05:00,18,08,1, 11.9,1,1, 13.346, 10494.244, 408.854, 52748.447 23/06/18,05:05:00,19,08,1, 11.9,1,1, 13.346, 10494.221, 408.865, 52748.426 23/06/18,05:05:01,00,07,1, 11.9,1,1, 13.346, 10494.215, 408.865, 52748.426 23/06/18,05:05:01,01,07,1, 11.9,1,1, 13.346, 10494.259, 408.836, 52748.462 23/06/18,05:05:01,02,07,1, 11.9,1,1, 13.346, 10494.276, 408.812, 52748.433 23/06/18,05:05:01,03,07,1, 11.9,1,1, 13.346, 10494.244, 408.816, 52748.405 23/06/18,05:05:01,04,07,1, 11.9,1,1, 13.346, 10494.267, 408.818, 52748.419 23/06/18,05:05:01,05,07,1, 11.9,1,1, 13.346, 10494.305, 408.827, 52748.404 23/06/18,05:05:01,06,07,1, 11.9,1,1, 13.346, 10494.270, 408.817, 52748.389 23/06/18,05:05:01,07,07,1, 11.9,1,1, 13.346, 10494.277, 408.808, 52748.420 23/06/18,05:05:01,08,07,1, 11.9,1,1, 13.346, 10494.304, 408.796, 52748.431 23/06/18,05:05:01,09,07,1, 11.9,1,1, 13.346, 10494.297, 408.769, 52748.390 23/06/18,05:05:01,10,07,1, 11.9,1,1, 13.346, 10494.286, 408.774, 52748.382 23/06/18,05:05:01,11,07,1, 11.9,1,1, 13.346, 10494.308, 408.768, 52748.373 23/06/18,05:05:01,12,07,1, 11.9,1,1, 13.346, 10494.313, 408.753, 52748.378 23/06/18,05:05:01,13,07,1, 11.9,1,1, 13.346, 10494.340, 408.755, 52748.361 23/06/18,05:05:01,14,07,1, 11.9,1,1, 13.346, 10494.327, 408.727, 52748.380 23/06/18,05:05:01,15,07,1, 11.9,1,1, 13.346, 10494.327, 408.750, 52748.363 23/06/18,05:05:01,16,07,1, 11.9,1,1, 13.346, 10494.351, 408.741, 52748.356 23/06/18,05:05:01,17,07,1, 11.9,1,1, 13.346, 10494.341, 408.738, 52748.344 23/06/18,05:05:01,18,07,1, 11.9,1,1, 13.346, 10494.369, 408.734, 52748.375 23/06/18,05:05:01,19,07,1, 11.9,1,1, 13.346, 10494.366, 408.701, 52748.381 23/06/18,05:05:02,00,07,1, 11.9,1,1, 13.348, 10494.366, 408.701, 52748.381 23/06/18,05:05:02,01,07,1, 11.9,1,1, 13.348, 10494.404, 408.719, 52748.363 23/06/18,05:05:02,02,07,1, 11.9,1,1, 13.348, 10494.403, 408.702, 52748.374 23/06/18,05:05:02,03,07,1, 11.9,1,1, 13.348, 10494.390, 408.693, 52748.325 23/06/18,05:05:02,04,07,1, 11.9,1,1, 13.348, 10494.428, 408.687, 52748.354 23/06/18,05:05:02,05,07,1, 11.9,1,1, 13.348, 10494.413, 408.717, 52748.367 23/06/18,05:05:02,06,07,1, 11.9,1,1, 13.348, 10494.441, 408.677, 52748.307 23/06/18,05:05:02,07,07,1, 11.9,1,1, 13.348, 10494.413, 408.660, 52748.356 23/06/18,05:05:02,08,07,1, 11.9,1,1, 13.348, 10494.417, 408.663, 52748.357 23/06/18,05:05:02,09,07,1, 11.9,1,1, 13.348, 10494.460, 408.643, 52748.330 23/06/18,05:05:02,10,07,1, 11.9,1,1, 13.348, 10494.465, 408.647, 52748.346 23/06/18,05:05:02,11,07,1, 11.9,1,1, 13.348, 10494.468, 408.648, 52748.376 23/06/18,05:05:02,12,07,1, 11.9,1,1, 13.348, 10494.453, 408.636, 52748.354 23/06/18,05:05:02,13,07,1, 11.9,1,1, 13.348, 10494.463, 408.639, 52748.352 23/06/18,05:05:02,14,07,1, 11.9,1,1, 13.348, 10494.483, 408.599, 52748.323 23/06/18,05:05:02,15,07,1, 11.9,1,1, 13.348, 10494.508, 408.636, 52748.316 23/06/18,05:05:02,16,07,1, 11.9,1,1, 13.348, 10494.555, 408.634, 52748.342 23/06/18,05:05:02,17,07,1, 11.9,1,1, 13.348, 10494.528, 408.597, 52748.333 23/06/18,05:05:02,18,07,1, 11.9,1,1, 13.348, 10494.519, 408.601, 52748.290 23/06/18,05:05:02,19,07,1, 11.9,1,1, 13.348, 10494.552, 408.595, 52748.314 23/06/18,05:05:03,00,08,1, 12.0,1,1, 13.346, 10494.549, 408.595, 52748.314 23/06/18,05:05:03,01,08,1, 12.0,1,1, 13.346, 10494.553, 408.609, 52748.277 23/06/18,05:05:03,02,08,1, 12.0,1,1, 13.346, 10494.548, 408.612, 52748.318 23/06/18,05:05:03,03,08,1, 12.0,1,1, 13.346, 10494.559, 408.601, 52748.293 23/06/18,05:05:03,04,08,1, 12.0,1,1, 13.346, 10494.574, 408.598, 52748.281 23/06/18,05:05:03,05,08,1, 12.0,1,1, 13.346, 10494.597, 408.607, 52748.322 23/06/18,05:05:03,06,08,1, 12.0,1,1, 13.346, 10494.591, 408.593, 52748.301 23/06/18,05:05:03,07,08,1, 12.0,1,1, 13.346, 10494.608, 408.590, 52748.281 23/06/18,05:05:03,08,08,1, 12.0,1,1, 13.346, 10494.607, 408.586, 52748.295 23/06/18,05:05:03,09,08,1, 12.0,1,1, 13.346, 10494.618, 408.581, 52748.303 23/06/18,05:05:03,10,08,1, 12.0,1,1, 13.346, 10494.639, 408.589, 52748.310 23/06/18,05:05:03,11,08,1, 12.0,1,1, 13.346, 10494.631, 408.593, 52748.347 23/06/18,05:05:03,12,08,1, 12.0,1,1, 13.346, 10494.624, 408.573, 52748.306 23/06/18,05:05:03,13,08,1, 12.0,1,1, 13.346, 10494.647, 408.550, 52748.297 23/06/18,05:05:03,14,08,1, 12.0,1,1, 13.346, 10494.660, 408.561, 52748.293 23/06/18,05:05:03,15,08,1, 12.0,1,1, 13.346, 10494.688, 408.552, 52748.332 23/06/18,05:05:03,16,08,1, 12.0,1,1, 13.346, 10494.685, 408.561, 52748.320 23/06/18,05:05:03,17,08,1, 12.0,1,1, 13.346, 10494.679, 408.566, 52748.325 23/06/18,05:05:03,18,08,1, 12.0,1,1, 13.346, 10494.708, 408.555, 52748.330 23/06/18,05:05:03,19,08,1, 12.0,1,1, 13.346, 10494.682, 408.531, 52748.304 23/06/18,05:05:04,00,07,1, 11.9,1,1, 13.346, 10494.674, 408.531, 52748.304 23/06/18,05:05:04,01,07,1, 11.9,1,1, 13.346, 10494.691, 408.546, 52748.330 23/06/18,05:05:04,02,07,1, 11.9,1,1, 13.346, 10494.732, 408.534, 52748.297 23/06/18,05:05:04,03,07,1, 11.9,1,1, 13.346, 10494.732, 408.533, 52748.297 23/06/18,05:05:04,04,07,1, 11.9,1,1, 13.346, 10494.724, 408.527, 52748.308 23/06/18,05:05:04,05,07,1, 11.9,1,1, 13.346, 10494.726, 408.516, 52748.332 23/06/18,05:05:04,06,07,1, 11.9,1,1, 13.346, 10494.714, 408.521, 52748.335 23/06/18,05:05:04,07,07,1, 11.9,1,1, 13.346, 10494.737, 408.543, 52748.324 23/06/18,05:05:04,08,07,1, 11.9,1,1, 13.346, 10494.723, 408.493, 52748.271 23/06/18,05:05:04,09,07,1, 11.9,1,1, 13.346, 10494.749, 408.491, 52748.274 23/06/18,05:05:04,10,07,1, 11.9,1,1, 13.346, 10494.738, 408.500, 52748.272 23/06/18,05:05:04,11,07,1, 11.9,1,1, 13.346, 10494.763, 408.504, 52748.308 23/06/18,05:05:04,12,07,1, 11.9,1,1, 13.346, 10494.781, 408.484, 52748.285 23/06/18,05:05:04,13,07,1, 11.9,1,1, 13.346, 10494.786, 408.475, 52748.295 23/06/18,05:05:04,14,07,1, 11.9,1,1, 13.346, 10494.776, 408.475, 52748.299 23/06/18,05:05:04,15,07,1, 11.9,1,1, 13.346, 10494.774, 408.438, 52748.295 23/06/18,05:05:04,16,07,1, 11.9,1,1, 13.346, 10494.802, 408.476, 52748.302 23/06/18,05:05:04,17,07,1, 11.9,1,1, 13.346, 10494.801, 408.502, 52748.298 23/06/18,05:05:04,18,07,1, 11.9,1,1, 13.346, 10494.810, 408.451, 52748.286 23/06/18,05:05:04,19,07,1, 11.9,1,1, 13.346, 10494.814, 408.416, 52748.269 23/06/18,05:05:05,00,08,1, 11.8,1,1, 13.348, 10494.808, 408.416, 52748.269 23/06/18,05:05:05,01,08,1, 11.8,1,1, 13.348, 10494.835, 408.412, 52748.300 23/06/18,05:05:05,02,08,1, 11.8,1,1, 13.348, 10494.822, 408.392, 52748.292 23/06/18,05:05:05,03,08,1, 11.8,1,1, 13.348, 10494.821, 408.397, 52748.307 23/06/18,05:05:05,04,08,1, 11.8,1,1, 13.348, 10494.848, 408.398, 52748.297 23/06/18,05:05:05,05,08,1, 11.8,1,1, 13.348, 10494.831, 408.383, 52748.245 23/06/18,05:05:05,06,08,1, 11.8,1,1, 13.348, 10494.856, 408.408, 52748.272 23/06/18,05:05:05,07,08,1, 11.8,1,1, 13.348, 10494.881, 408.398, 52748.265 23/06/18,05:05:05,08,08,1, 11.8,1,1, 13.348, 10494.863, 408.387, 52748.267 23/06/18,05:05:05,09,08,1, 11.8,1,1, 13.348, 10494.876, 408.383, 52748.259 23/06/18,05:05:05,10,08,1, 11.8,1,1, 13.348, 10494.859, 408.375, 52748.292 23/06/18,05:05:05,11,08,1, 11.8,1,1, 13.348, 10494.850, 408.368, 52748.278 23/06/18,05:05:05,12,08,1, 11.8,1,1, 13.348, 10494.875, 408.351, 52748.242 23/06/18,05:05:05,13,08,1, 11.8,1,1, 13.348, 10494.870, 408.369, 52748.235 23/06/18,05:05:05,14,08,1, 11.8,1,1, 13.348, 10494.854, 408.350, 52748.221 23/06/18,05:05:05,15,08,1, 11.8,1,1, 13.348, 10494.886, 408.338, 52748.255 23/06/18,05:05:05,16,08,1, 11.8,1,1, 13.348, 10494.882, 408.360, 52748.239 23/06/18,05:05:05,17,08,1, 11.8,1,1, 13.348, 10494.908, 408.336, 52748.241 23/06/18,05:05:05,18,08,1, 11.8,1,1, 13.348, 10494.913, 408.345, 52748.247 23/06/18,05:05:05,19,08,1, 11.8,1,1, 13.348, 10494.899, 408.311, 52748.223 23/06/18,05:05:06,00,08,1, 12.0,1,1, 13.347, 10494.891, 408.311, 52748.223 23/06/18,05:05:06,01,08,1, 12.0,1,1, 13.347, 10494.925, 408.315, 52748.199 23/06/18,05:05:06,02,08,1, 12.0,1,1, 13.347, 10494.888, 408.311, 52748.240 23/06/18,05:05:06,03,08,1, 12.0,1,1, 13.347, 10494.923, 408.316, 52748.249 23/06/18,05:05:06,04,08,1, 12.0,1,1, 13.347, 10494.949, 408.301, 52748.210 23/06/18,05:05:06,05,08,1, 12.0,1,1, 13.347, 10494.929, 408.282, 52748.183 23/06/18,05:05:06,06,08,1, 12.0,1,1, 13.347, 10494.939, 408.302, 52748.235 23/06/18,05:05:06,07,08,1, 12.0,1,1, 13.347, 10494.959, 408.283, 52748.228 23/06/18,05:05:06,08,08,1, 12.0,1,1, 13.347, 10494.981, 408.269, 52748.224 23/06/18,05:05:06,09,08,1, 12.0,1,1, 13.347, 10494.953, 408.275, 52748.235 23/06/18,05:05:06,10,08,1, 12.0,1,1, 13.347, 10494.977, 408.255, 52748.208 23/06/18,05:05:06,11,08,1, 12.0,1,1, 13.347, 10494.981, 408.256, 52748.237 23/06/18,05:05:06,12,08,1, 12.0,1,1, 13.347, 10494.975, 408.252, 52748.219 23/06/18,05:05:06,13,08,1, 12.0,1,1, 13.347, 10494.979, 408.249, 52748.280 23/06/18,05:05:06,14,08,1, 12.0,1,1, 13.347, 10494.971, 408.235, 52748.207 23/06/18,05:05:06,15,08,1, 12.0,1,1, 13.347, 10494.988, 408.244, 52748.178 23/06/18,05:05:06,16,08,1, 12.0,1,1, 13.347, 10494.973, 408.203, 52748.217 23/06/18,05:05:06,17,08,1, 12.0,1,1, 13.347, 10495.011, 408.204, 52748.192 23/06/18,05:05:06,18,08,1, 12.0,1,1, 13.347, 10495.020, 408.198, 52748.227 23/06/18,05:05:06,19,08,1, 12.0,1,1, 13.347, 10495.006, 408.181, 52748.206 23/06/18,05:05:07,00,07,1, 11.8,1,1, 13.349, 10495.000, 408.181, 52748.206 23/06/18,05:05:07,01,07,1, 11.8,1,1, 13.349, 10495.044, 408.192, 52748.245 23/06/18,05:05:07,02,07,1, 11.8,1,1, 13.349, 10495.044, 408.161, 52748.224 23/06/18,05:05:07,03,07,1, 11.8,1,1, 13.349, 10495.047, 408.185, 52748.238 23/06/18,05:05:07,04,07,1, 11.8,1,1, 13.349, 10495.042, 408.165, 52748.197 23/06/18,05:05:07,05,07,1, 11.8,1,1, 13.349, 10495.057, 408.158, 52748.213 23/06/18,05:05:07,06,07,1, 11.8,1,1, 13.349, 10495.060, 408.148, 52748.200 23/06/18,05:05:07,07,07,1, 11.8,1,1, 13.349, 10495.061, 408.157, 52748.171 23/06/18,05:05:07,08,07,1, 11.8,1,1, 13.349, 10495.093, 408.152, 52748.217 23/06/18,05:05:07,09,07,1, 11.8,1,1, 13.349, 10495.077, 408.153, 52748.201 23/06/18,05:05:07,10,07,1, 11.8,1,1, 13.349, 10495.105, 408.125, 52748.160 23/06/18,05:05:07,11,07,1, 11.8,1,1, 13.349, 10495.097, 408.117, 52748.228 23/06/18,05:05:07,12,07,1, 11.8,1,1, 13.349, 10495.108, 408.110, 52748.194 23/06/18,05:05:07,13,07,1, 11.8,1,1, 13.349, 10495.124, 408.119, 52748.182 23/06/18,05:05:07,14,07,1, 11.8,1,1, 13.349, 10495.141, 408.127, 52748.161 23/06/18,05:05:07,15,07,1, 11.8,1,1, 13.349, 10495.129, 408.100, 52748.219 23/06/18,05:05:07,16,07,1, 11.8,1,1, 13.349, 10495.181, 408.081, 52748.176 23/06/18,05:05:07,17,07,1, 11.8,1,1, 13.349, 10495.169, 408.077, 52748.145 23/06/18,05:05:07,18,07,1, 11.8,1,1, 13.349, 10495.184, 408.062, 52748.161 23/06/18,05:05:07,19,07,1, 11.8,1,1, 13.349, 10495.177, 408.104, 52748.151 23/06/18,05:05:08,00,08,1, 11.9,1,1, 13.347, 10495.175, 408.104, 52748.151 23/06/18,05:05:08,01,08,1, 11.9,1,1, 13.347, 10495.190, 408.054, 52748.148 23/06/18,05:05:08,02,08,1, 11.9,1,1, 13.347, 10495.201, 408.048, 52748.141 23/06/18,05:05:08,03,08,1, 11.9,1,1, 13.347, 10495.234, 408.062, 52748.163 23/06/18,05:05:08,04,08,1, 11.9,1,1, 13.347, 10495.232, 408.066, 52748.175 23/06/18,05:05:08,05,08,1, 11.9,1,1, 13.347, 10495.246, 408.071, 52748.116 23/06/18,05:05:08,06,08,1, 11.9,1,1, 13.347, 10495.233, 408.069, 52748.102 23/06/18,05:05:08,07,08,1, 11.9,1,1, 13.347, 10495.271, 408.028, 52748.139 23/06/18,05:05:08,08,08,1, 11.9,1,1, 13.347, 10495.302, 408.037, 52748.140 23/06/18,05:05:08,09,08,1, 11.9,1,1, 13.347, 10495.300, 408.031, 52748.141 23/06/18,05:05:08,10,08,1, 11.9,1,1, 13.347, 10495.301, 408.043, 52748.107 23/06/18,05:05:08,11,08,1, 11.9,1,1, 13.347, 10495.301, 408.020, 52748.161 23/06/18,05:05:08,12,08,1, 11.9,1,1, 13.347, 10495.324, 408.045, 52748.134 23/06/18,05:05:08,13,08,1, 11.9,1,1, 13.347, 10495.323, 408.032, 52748.139 23/06/18,05:05:08,14,08,1, 11.9,1,1, 13.347, 10495.344, 408.035, 52748.163 23/06/18,05:05:08,15,08,1, 11.9,1,1, 13.347, 10495.353, 408.025, 52748.155 23/06/18,05:05:08,16,08,1, 11.9,1,1, 13.347, 10495.380, 408.018, 52748.149 23/06/18,05:05:08,17,08,1, 11.9,1,1, 13.347, 10495.366, 408.050, 52748.144 23/06/18,05:05:08,18,08,1, 11.9,1,1, 13.347, 10495.396, 408.026, 52748.100 23/06/18,05:05:08,19,08,1, 11.9,1,1, 13.347, 10495.398, 408.046, 52748.134 23/06/18,05:05:09,00,08,1, 11.9,1,1, 13.347, 10495.392, 408.046, 52748.134 23/06/18,05:05:09,01,08,1, 11.9,1,1, 13.347, 10495.417, 408.043, 52748.147 23/06/18,05:05:09,02,08,1, 11.9,1,1, 13.347, 10495.434, 407.991, 52748.109 23/06/18,05:05:09,03,08,1, 11.9,1,1, 13.347, 10495.434, 408.029, 52748.128 23/06/18,05:05:09,04,08,1, 11.9,1,1, 13.347, 10495.455, 408.031, 52748.129 23/06/18,05:05:09,05,08,1, 11.9,1,1, 13.347, 10495.443, 408.023, 52748.160 23/06/18,05:05:09,06,08,1, 11.9,1,1, 13.347, 10495.460, 407.990, 52748.116 23/06/18,05:05:09,07,08,1, 11.9,1,1, 13.347, 10495.481, 408.010, 52748.151 23/06/18,05:05:09,08,08,1, 11.9,1,1, 13.347, 10495.512, 407.999, 52748.149 23/06/18,05:05:09,09,08,1, 11.9,1,1, 13.347, 10495.520, 407.986, 52748.117 23/06/18,05:05:09,10,08,1, 11.9,1,1, 13.347, 10495.516, 407.998, 52748.149 23/06/18,05:05:09,11,08,1, 11.9,1,1, 13.347, 10495.515, 407.998, 52748.133 23/06/18,05:05:09,12,08,1, 11.9,1,1, 13.347, 10495.508, 407.985, 52748.098 23/06/18,05:05:09,13,08,1, 11.9,1,1, 13.347, 10495.527, 407.991, 52748.108 23/06/18,05:05:09,14,08,1, 11.9,1,1, 13.347, 10495.556, 407.984, 52748.122 23/06/18,05:05:09,15,08,1, 11.9,1,1, 13.347, 10495.559, 407.997, 52748.134 23/06/18,05:05:09,16,08,1, 11.9,1,1, 13.347, 10495.564, 407.973, 52748.144 23/06/18,05:05:09,17,08,1, 11.9,1,1, 13.347, 10495.572, 407.957, 52748.118 23/06/18,05:05:09,18,08,1, 11.9,1,1, 13.347, 10495.562, 407.954, 52748.001 23/06/18,05:05:09,19,08,1, 11.9,1,1, 13.347, 10495.559, 407.990, 52748.136 23/06/18,05:05:10,00,07,1, 11.9,1,1, 13.346, 10495.551, 407.990, 52748.136 23/06/18,05:05:10,01,07,1, 11.9,1,1, 13.346, 10495.573, 407.962, 52748.124 23/06/18,05:05:10,02,07,1, 11.9,1,1, 13.346, 10495.593, 407.969, 52748.095 23/06/18,05:05:10,03,07,1, 11.9,1,1, 13.346, 10495.601, 407.984, 52748.134 23/06/18,05:05:10,04,07,1, 11.9,1,1, 13.346, 10495.612, 407.980, 52748.142 23/06/18,05:05:10,05,07,1, 11.9,1,1, 13.346, 10495.611, 407.996, 52748.170 23/06/18,05:05:10,06,07,1, 11.9,1,1, 13.346, 10495.633, 408.003, 52748.093 23/06/18,05:05:10,07,07,1, 11.9,1,1, 13.346, 10495.630, 407.971, 52748.066 23/06/18,05:05:10,08,07,1, 11.9,1,1, 13.346, 10495.626, 407.964, 52748.099 23/06/18,05:05:10,09,07,1, 11.9,1,1, 13.346, 10495.643, 407.974, 52748.070 23/06/18,05:05:10,10,07,1, 11.9,1,1, 13.346, 10495.664, 407.996, 52748.092 23/06/18,05:05:10,11,07,1, 11.9,1,1, 13.346, 10495.656, 407.982, 52748.063 23/06/18,05:05:10,12,07,1, 11.9,1,1, 13.346, 10495.666, 407.988, 52748.121 23/06/18,05:05:10,13,07,1, 11.9,1,1, 13.346, 10495.646, 407.969, 52748.121 23/06/18,05:05:10,14,07,1, 11.9,1,1, 13.346, 10495.654, 407.952, 52748.097 23/06/18,05:05:10,15,07,1, 11.9,1,1, 13.346, 10495.673, 407.979, 52748.103 23/06/18,05:05:10,16,07,1, 11.9,1,1, 13.346, 10495.690, 407.965, 52748.115 23/06/18,05:05:10,17,07,1, 11.9,1,1, 13.346, 10495.695, 407.957, 52748.133 23/06/18,05:05:10,18,07,1, 11.9,1,1, 13.346, 10495.700, 407.965, 52748.066 23/06/18,05:05:10,19,07,1, 11.9,1,1, 13.346, 10495.686, 407.960, 52748.105 23/06/18,05:05:11,00,07,1, 11.9,1,1, 13.344, 10495.684, 407.960, 52748.105 23/06/18,05:05:11,01,07,1, 11.9,1,1, 13.344, 10495.718, 407.996, 52748.129 23/06/18,05:05:11,02,07,1, 11.9,1,1, 13.344, 10495.705, 407.986, 52748.277 23/06/18,05:05:11,03,07,1, 11.9,1,1, 13.344, 10495.738, 407.967, 52748.132 23/06/18,05:05:11,04,07,1, 11.9,1,1, 13.344, 10495.714, 407.966, 52748.096 23/06/18,05:05:11,05,07,1, 11.9,1,1, 13.344, 10495.737, 407.953, 52748.080 23/06/18,05:05:11,06,07,1, 11.9,1,1, 13.344, 10495.706, 407.988, 52748.080 23/06/18,05:05:11,07,07,1, 11.9,1,1, 13.344, 10495.740, 407.980, 52748.069 23/06/18,05:05:11,08,07,1, 11.9,1,1, 13.344, 10495.730, 407.962, 52748.107 23/06/18,05:05:11,09,07,1, 11.9,1,1, 13.344, 10495.748, 407.961, 52748.051 23/06/18,05:05:11,10,07,1, 11.9,1,1, 13.344, 10495.773, 407.964, 52748.075 23/06/18,05:05:11,11,07,1, 11.9,1,1, 13.344, 10495.772, 407.997, 52748.084 23/06/18,05:05:11,12,07,1, 11.9,1,1, 13.344, 10495.736, 408.004, 52748.067 23/06/18,05:05:11,13,07,1, 11.9,1,1, 13.344, 10495.745, 407.968, 52748.067 23/06/18,05:05:11,14,07,1, 11.9,1,1, 13.344, 10495.794, 407.966, 52748.050 23/06/18,05:05:11,15,07,1, 11.9,1,1, 13.344, 10495.772, 407.992, 52748.102 23/06/18,05:05:11,16,07,1, 11.9,1,1, 13.344, 10495.773, 407.983, 52748.101 23/06/18,05:05:11,17,07,1, 11.9,1,1, 13.344, 10495.786, 407.990, 52748.114 23/06/18,05:05:11,18,07,1, 11.9,1,1, 13.344, 10495.772, 407.966, 52748.083 23/06/18,05:05:11,19,07,1, 11.9,1,1, 13.344, 10495.782, 407.958, 52748.027 23/06/18,05:05:12,00,07,1, 11.9,1,1, 13.346, 10495.776, 407.958, 52748.027 23/06/18,05:05:12,01,07,1, 11.9,1,1, 13.346, 10495.791, 407.963, 52748.090 23/06/18,05:05:12,02,07,1, 11.9,1,1, 13.346, 10495.782, 407.996, 52748.059 23/06/18,05:05:12,03,07,1, 11.9,1,1, 13.346, 10495.772, 407.983, 52748.086 23/06/18,05:05:12,04,07,1, 11.9,1,1, 13.346, 10495.767, 407.940, 52748.042 23/06/18,05:05:12,05,07,1, 11.9,1,1, 13.346, 10495.776, 407.977, 52748.046 23/06/18,05:05:12,06,07,1, 11.9,1,1, 13.346, 10495.779, 407.976, 52748.060 23/06/18,05:05:12,07,07,1, 11.9,1,1, 13.346, 10495.780, 407.966, 52748.038 23/06/18,05:05:12,08,07,1, 11.9,1,1, 13.346, 10495.782, 407.967, 52748.018 23/06/18,05:05:12,09,07,1, 11.9,1,1, 13.346, 10495.796, 407.971, 52747.979 23/06/18,05:05:12,10,07,1, 11.9,1,1, 13.346, 10495.756, 407.958, 52748.024 23/06/18,05:05:12,11,07,1, 11.9,1,1, 13.346, 10495.770, 407.956, 52748.048 23/06/18,05:05:12,12,07,1, 11.9,1,1, 13.346, 10495.777, 407.996, 52748.035 23/06/18,05:05:12,13,07,1, 11.9,1,1, 13.346, 10495.777, 407.964, 52748.014 23/06/18,05:05:12,14,07,1, 11.9,1,1, 13.346, 10495.786, 407.935, 52747.990 23/06/18,05:05:12,15,07,1, 11.9,1,1, 13.346, 10495.779, 407.923, 52747.966 23/06/18,05:05:12,16,07,1, 11.9,1,1, 13.346, 10495.784, 407.933, 52748.031 23/06/18,05:05:12,17,07,1, 11.9,1,1, 13.346, 10495.802, 407.951, 52748.018 23/06/18,05:05:12,18,07,1, 11.9,1,1, 13.346, 10495.797, 407.951, 52747.995 23/06/18,05:05:12,19,07,1, 11.9,1,1, 13.346, 10495.788, 407.940, 52748.022 23/06/18,05:05:13,00,09,1, 11.9,1,1, 13.348, 10495.784, 407.940, 52748.022 23/06/18,05:05:13,01,09,1, 11.9,1,1, 13.348, 10495.797, 407.899, 52747.994 23/06/18,05:05:13,02,09,1, 11.9,1,1, 13.348, 10495.789, 407.890, 52748.031 23/06/18,05:05:13,03,09,1, 11.9,1,1, 13.348, 10495.760, 407.910, 52747.909 23/06/18,05:05:13,04,09,1, 11.9,1,1, 13.348, 10495.779, 407.931, 52748.039 23/06/18,05:05:13,05,09,1, 11.9,1,1, 13.348, 10495.813, 407.896, 52747.996 23/06/18,05:05:13,06,09,1, 11.9,1,1, 13.348, 10495.798, 407.902, 52747.991 23/06/18,05:05:13,07,09,1, 11.9,1,1, 13.348, 10495.782, 407.903, 52747.983 23/06/18,05:05:13,08,09,1, 11.9,1,1, 13.348, 10495.782, 407.913, 52748.023 23/06/18,05:05:13,09,09,1, 11.9,1,1, 13.348, 10495.803, 407.907, 52748.027 23/06/18,05:05:13,10,09,1, 11.9,1,1, 13.348, 10495.804, 407.892, 52747.978 23/06/18,05:05:13,11,09,1, 11.9,1,1, 13.348, 10495.797, 407.870, 52747.989 23/06/18,05:05:13,12,09,1, 11.9,1,1, 13.348, 10495.792, 407.872, 52747.991 23/06/18,05:05:13,13,09,1, 11.9,1,1, 13.348, 10495.781, 407.886, 52748.013 23/06/18,05:05:13,14,09,1, 11.9,1,1, 13.348, 10495.800, 407.882, 52747.960 23/06/18,05:05:13,15,09,1, 11.9,1,1, 13.348, 10495.767, 407.865, 52747.984 23/06/18,05:05:13,16,09,1, 11.9,1,1, 13.348, 10495.797, 407.844, 52747.944 23/06/18,05:05:13,17,09,1, 11.9,1,1, 13.348, 10495.788, 407.859, 52747.979 23/06/18,05:05:13,18,09,1, 11.9,1,1, 13.348, 10495.789, 407.867, 52747.966 23/06/18,05:05:13,19,09,1, 11.9,1,1, 13.348, 10495.800, 407.839, 52748.001 23/06/18,05:05:14,00,09,1, 11.9,1,1, 13.348, 10495.793, 407.839, 52748.001 23/06/18,05:05:14,01,09,1, 11.9,1,1, 13.348, 10495.785, 407.847, 52747.974 23/06/18,05:05:14,02,09,1, 11.9,1,1, 13.348, 10495.789, 407.834, 52747.915 23/06/18,05:05:14,03,09,1, 11.9,1,1, 13.348, 10495.797, 407.829, 52747.962 23/06/18,05:05:14,04,09,1, 11.9,1,1, 13.348, 10495.808, 407.832, 52747.937 23/06/18,05:05:14,05,09,1, 11.9,1,1, 13.348, 10495.808, 407.830, 52747.956 23/06/18,05:05:14,06,09,1, 11.9,1,1, 13.348, 10495.798, 407.819, 52747.954 23/06/18,05:05:14,07,09,1, 11.9,1,1, 13.348, 10495.794, 407.808, 52748.001 23/06/18,05:05:14,08,09,1, 11.9,1,1, 13.348, 10495.780, 407.823, 52747.932 23/06/18,05:05:14,09,09,1, 11.9,1,1, 13.348, 10495.779, 407.815, 52747.953 23/06/18,05:05:14,10,09,1, 11.9,1,1, 13.348, 10495.792, 407.805, 52747.959 23/06/18,05:05:14,11,09,1, 11.9,1,1, 13.348, 10495.786, 407.806, 52747.913 23/06/18,05:05:14,12,09,1, 11.9,1,1, 13.348, 10495.781, 407.800, 52747.917 23/06/18,05:05:14,13,09,1, 11.9,1,1, 13.348, 10495.801, 407.807, 52747.977 23/06/18,05:05:14,14,09,1, 11.9,1,1, 13.348, 10495.783, 407.821, 52747.978 23/06/18,05:05:14,15,09,1, 11.9,1,1, 13.348, 10495.763, 407.838, 52747.973 23/06/18,05:05:14,16,09,1, 11.9,1,1, 13.348, 10495.777, 407.793, 52747.970 23/06/18,05:05:14,17,09,1, 11.9,1,1, 13.348, 10495.783, 407.815, 52747.953 23/06/18,05:05:14,18,09,1, 11.9,1,1, 13.348, 10495.760, 407.806, 52748.075 23/06/18,05:05:14,19,09,1, 11.9,1,1, 13.348, 10495.786, 407.792, 52747.920 23/06/18,05:05:15,00,09,1, 11.9,1,1, 13.351, 10495.784, 407.792, 52747.920 23/06/18,05:05:15,01,09,1, 11.9,1,1, 13.351, 10495.766, 407.787, 52747.945 23/06/18,05:05:15,02,09,1, 11.9,1,1, 13.351, 10495.771, 407.780, 52747.964 23/06/18,05:05:15,03,09,1, 11.9,1,1, 13.351, 10495.767, 407.759, 52747.930 23/06/18,05:05:15,04,09,1, 11.9,1,1, 13.351, 10495.745, 407.769, 52747.955 23/06/18,05:05:15,05,09,1, 11.9,1,1, 13.351, 10495.762, 407.745, 52747.924 23/06/18,05:05:15,06,09,1, 11.9,1,1, 13.351, 10495.780, 407.747, 52747.931 23/06/18,05:05:15,07,09,1, 11.9,1,1, 13.351, 10495.772, 407.771, 52747.932 23/06/18,05:05:15,08,09,1, 11.9,1,1, 13.351, 10495.776, 407.737, 52747.921 23/06/18,05:05:15,09,09,1, 11.9,1,1, 13.351, 10495.739, 407.732, 52747.931 23/06/18,05:05:15,10,09,1, 11.9,1,1, 13.351, 10495.777, 407.759, 52747.980 23/06/18,05:05:15,11,09,1, 11.9,1,1, 13.351, 10495.786, 407.744, 52747.999 23/06/18,05:05:15,12,09,1, 11.9,1,1, 13.351, 10495.768, 407.703, 52747.945 23/06/18,05:05:15,13,09,1, 11.9,1,1, 13.351, 10495.755, 407.701, 52747.937 23/06/18,05:05:15,14,09,1, 11.9,1,1, 13.351, 10495.764, 407.690, 52747.902 23/06/18,05:05:15,15,09,1, 11.9,1,1, 13.351, 10495.759, 407.726, 52747.954 23/06/18,05:05:15,16,09,1, 11.9,1,1, 13.351, 10495.772, 407.723, 52747.957 23/06/18,05:05:15,17,09,1, 11.9,1,1, 13.351, 10495.767, 407.704, 52747.910 23/06/18,05:05:15,18,09,1, 11.9,1,1, 13.351, 10495.742, 407.688, 52747.936 23/06/18,05:05:15,19,09,1, 11.9,1,1, 13.351, 10495.747, 407.690, 52747.920 23/06/18,05:05:16,00,09,1, 11.9,1,1, 13.350, 10495.743, 407.690, 52747.920 23/06/18,05:05:16,01,09,1, 11.9,1,1, 13.350, 10495.753, 407.719, 52747.951 23/06/18,05:05:16,02,09,1, 11.9,1,1, 13.350, 10495.755, 407.692, 52747.923 23/06/18,05:05:16,03,09,1, 11.9,1,1, 13.350, 10495.746, 407.699, 52747.969 23/06/18,05:05:16,04,09,1, 11.9,1,1, 13.350, 10495.747, 407.652, 52747.910 23/06/18,05:05:16,05,09,1, 11.9,1,1, 13.350, 10495.760, 407.669, 52747.887 23/06/18,05:05:16,06,09,1, 11.9,1,1, 13.350, 10495.770, 407.688, 52747.930 23/06/18,05:05:16,07,09,1, 11.9,1,1, 13.350, 10495.753, 407.698, 52747.912 23/06/18,05:05:16,08,09,1, 11.9,1,1, 13.350, 10495.730, 407.672, 52747.911 23/06/18,05:05:16,09,09,1, 11.9,1,1, 13.350, 10495.743, 407.655, 52747.877 23/06/18,05:05:16,10,09,1, 11.9,1,1, 13.350, 10495.739, 407.630, 52747.860 23/06/18,05:05:16,11,09,1, 11.9,1,1, 13.350, 10495.745, 407.651, 52747.956 23/06/18,05:05:16,12,09,1, 11.9,1,1, 13.350, 10495.760, 407.645, 52747.851 23/06/18,05:05:16,13,09,1, 11.9,1,1, 13.350, 10495.744, 407.641, 52747.900 23/06/18,05:05:16,14,09,1, 11.9,1,1, 13.350, 10495.737, 407.628, 52747.888 23/06/18,05:05:16,15,09,1, 11.9,1,1, 13.350, 10495.732, 407.631, 52747.876 23/06/18,05:05:16,16,09,1, 11.9,1,1, 13.350, 10495.748, 407.611, 52747.907 23/06/18,05:05:16,17,09,1, 11.9,1,1, 13.350, 10495.740, 407.616, 52747.878 23/06/18,05:05:16,18,09,1, 11.9,1,1, 13.350, 10495.769, 407.624, 52747.882 23/06/18,05:05:16,19,09,1, 11.9,1,1, 13.350, 10495.765, 407.594, 52747.882 23/06/18,05:05:17,00,09,1, 12.0,1,1, 13.348, 10495.759, 407.594, 52747.882 23/06/18,05:05:17,01,09,1, 12.0,1,1, 13.348, 10495.771, 407.604, 52747.901 23/06/18,05:05:17,02,09,1, 12.0,1,1, 13.348, 10495.777, 407.578, 52747.917 23/06/18,05:05:17,03,09,1, 12.0,1,1, 13.348, 10495.781, 407.598, 52747.907 23/06/18,05:05:17,04,09,1, 12.0,1,1, 13.348, 10495.764, 407.582, 52747.898 23/06/18,05:05:17,05,09,1, 12.0,1,1, 13.348, 10495.764, 407.561, 52747.878 23/06/18,05:05:17,06,09,1, 12.0,1,1, 13.348, 10495.759, 407.569, 52747.875 23/06/18,05:05:17,07,09,1, 12.0,1,1, 13.348, 10495.790, 407.571, 52747.907 23/06/18,05:05:17,08,09,1, 12.0,1,1, 13.348, 10495.790, 407.569, 52747.863 23/06/18,05:05:17,09,09,1, 12.0,1,1, 13.348, 10495.792, 407.562, 52747.918 23/06/18,05:05:17,10,09,1, 12.0,1,1, 13.348, 10495.791, 407.562, 52747.890 23/06/18,05:05:17,11,09,1, 12.0,1,1, 13.348, 10495.782, 407.549, 52747.849 23/06/18,05:05:17,12,09,1, 12.0,1,1, 13.348, 10495.757, 407.558, 52747.862 23/06/18,05:05:17,13,09,1, 12.0,1,1, 13.348, 10495.781, 407.548, 52747.881 23/06/18,05:05:17,14,09,1, 12.0,1,1, 13.348, 10495.795, 407.548, 52747.882 23/06/18,05:05:17,15,09,1, 12.0,1,1, 13.348, 10495.787, 407.560, 52747.893 23/06/18,05:05:17,16,09,1, 12.0,1,1, 13.348, 10495.804, 407.533, 52747.853 23/06/18,05:05:17,17,09,1, 12.0,1,1, 13.348, 10495.800, 407.529, 52747.866 23/06/18,05:05:17,18,09,1, 12.0,1,1, 13.348, 10495.784, 407.522, 52747.875 23/06/18,05:05:17,19,09,1, 12.0,1,1, 13.348, 10495.802, 407.552, 52747.877 23/06/18,05:05:18,00,09,1, 11.9,1,1, 13.352, 10495.801, 407.552, 52747.877 23/06/18,05:05:18,01,09,1, 11.9,1,1, 13.352, 10495.813, 407.501, 52747.851 23/06/18,05:05:18,02,09,1, 11.9,1,1, 13.352, 10495.817, 407.504, 52747.837 23/06/18,05:05:18,03,09,1, 11.9,1,1, 13.352, 10495.823, 407.520, 52747.900 23/06/18,05:05:18,04,09,1, 11.9,1,1, 13.352, 10495.814, 407.501, 52747.881 23/06/18,05:05:18,05,09,1, 11.9,1,1, 13.352, 10495.850, 407.495, 52747.905 23/06/18,05:05:18,06,09,1, 11.9,1,1, 13.352, 10495.817, 407.502, 52747.860 23/06/18,05:05:18,07,09,1, 11.9,1,1, 13.352, 10495.830, 407.487, 52747.840 23/06/18,05:05:18,08,09,1, 11.9,1,1, 13.352, 10495.848, 407.490, 52747.899 23/06/18,05:05:18,09,09,1, 11.9,1,1, 13.352, 10495.831, 407.500, 52747.848 23/06/18,05:05:18,10,09,1, 11.9,1,1, 13.352, 10495.831, 407.518, 52747.867 23/06/18,05:05:18,11,09,1, 11.9,1,1, 13.352, 10495.849, 407.486, 52747.840 23/06/18,05:05:18,12,09,1, 11.9,1,1, 13.352, 10495.837, 407.510, 52747.840 23/06/18,05:05:18,13,09,1, 11.9,1,1, 13.352, 10495.857, 407.508, 52747.856 23/06/18,05:05:18,14,09,1, 11.9,1,1, 13.352, 10495.850, 407.510, 52747.877 23/06/18,05:05:18,15,09,1, 11.9,1,1, 13.352, 10495.852, 407.497, 52747.872 23/06/18,05:05:18,16,09,1, 11.9,1,1, 13.352, 10495.834, 407.507, 52747.880 23/06/18,05:05:18,17,09,1, 11.9,1,1, 13.352, 10495.810, 407.501, 52747.887 23/06/18,05:05:18,18,09,1, 11.9,1,1, 13.352, 10495.825, 407.491, 52747.858 23/06/18,05:05:18,19,09,1, 11.9,1,1, 13.352, 10495.815, 407.521, 52747.930 23/06/18,05:05:19,00,09,1, 12.0,1,1, 13.348, 10495.809, 407.521, 52747.930 23/06/18,05:05:19,01,09,1, 12.0,1,1, 13.348, 10495.861, 407.509, 52747.888 23/06/18,05:05:19,02,09,1, 12.0,1,1, 13.348, 10495.854, 407.512, 52747.841 23/06/18,05:05:19,03,09,1, 12.0,1,1, 13.348, 10495.864, 407.489, 52747.823 23/06/18,05:05:19,04,09,1, 12.0,1,1, 13.348, 10495.896, 407.505, 52747.841 23/06/18,05:05:19,05,09,1, 12.0,1,1, 13.348, 10495.893, 407.479, 52747.840 23/06/18,05:05:19,06,09,1, 12.0,1,1, 13.348, 10495.899, 407.504, 52747.874 23/06/18,05:05:19,07,09,1, 12.0,1,1, 13.348, 10495.912, 407.487, 52747.846 23/06/18,05:05:19,08,09,1, 12.0,1,1, 13.348, 10495.902, 407.482, 52747.788 23/06/18,05:05:19,09,09,1, 12.0,1,1, 13.348, 10495.880, 407.480, 52747.823 23/06/18,05:05:19,10,09,1, 12.0,1,1, 13.348, 10495.890, 407.491, 52747.821 23/06/18,05:05:19,11,09,1, 12.0,1,1, 13.348, 10495.911, 407.497, 52747.823 23/06/18,05:05:19,12,09,1, 12.0,1,1, 13.348, 10495.893, 407.507, 52747.811 23/06/18,05:05:19,13,09,1, 12.0,1,1, 13.348, 10495.922, 407.500, 52747.839 23/06/18,05:05:19,14,09,1, 12.0,1,1, 13.348, 10495.912, 407.494, 52747.817 23/06/18,05:05:19,15,09,1, 12.0,1,1, 13.348, 10495.917, 407.507, 52747.851 23/06/18,05:05:19,16,09,1, 12.0,1,1, 13.348, 10495.928, 407.496, 52747.822 23/06/18,05:05:19,17,09,1, 12.0,1,1, 13.348, 10495.948, 407.499, 52747.850 23/06/18,05:05:19,18,09,1, 12.0,1,1, 13.348, 10495.936, 407.493, 52747.819 23/06/18,05:05:19,19,09,1, 12.0,1,1, 13.348, 10495.926, 407.504, 52747.851 23/06/18,05:05:20,00,08,1, 12.0,1,1, 13.351, 10495.926, 407.504, 52747.851 23/06/18,05:05:20,01,08,1, 12.0,1,1, 13.351, 10495.948, 407.503, 52747.829 23/06/18,05:05:20,02,08,1, 12.0,1,1, 13.351, 10495.922, 407.512, 52747.824 23/06/18,05:05:20,03,08,1, 12.0,1,1, 13.351, 10495.968, 407.505, 52747.818 23/06/18,05:05:20,04,08,1, 12.0,1,1, 13.351, 10495.962, 407.525, 52747.853 23/06/18,05:05:20,05,08,1, 12.0,1,1, 13.351, 10495.971, 407.514, 52747.808 23/06/18,05:05:20,06,08,1, 12.0,1,1, 13.351, 10495.955, 407.498, 52747.817 23/06/18,05:05:20,07,08,1, 12.0,1,1, 13.351, 10495.944, 407.515, 52747.838 23/06/18,05:05:20,08,08,1, 12.0,1,1, 13.351, 10495.964, 407.514, 52747.794 23/06/18,05:05:20,09,08,1, 12.0,1,1, 13.351, 10495.969, 407.517, 52747.788 23/06/18,05:05:20,10,08,1, 12.0,1,1, 13.351, 10495.955, 407.500, 52747.770 23/06/18,05:05:20,11,08,1, 12.0,1,1, 13.351, 10495.970, 407.508, 52747.754 23/06/18,05:05:20,12,08,1, 12.0,1,1, 13.351, 10495.972, 407.517, 52747.793 23/06/18,05:05:20,13,08,1, 12.0,1,1, 13.351, 10495.984, 407.515, 52747.801 23/06/18,05:05:20,14,08,1, 12.0,1,1, 13.351, 10495.982, 407.494, 52747.794 23/06/18,05:05:20,15,08,1, 12.0,1,1, 13.351, 10495.987, 407.513, 52747.782 23/06/18,05:05:20,16,08,1, 12.0,1,1, 13.351, 10495.977, 407.499, 52747.799 23/06/18,05:05:20,17,08,1, 12.0,1,1, 13.351, 10496.003, 407.495, 52747.805 23/06/18,05:05:20,18,08,1, 12.0,1,1, 13.351, 10496.033, 407.521, 52747.773 23/06/18,05:05:20,19,08,1, 12.0,1,1, 13.351, 10495.999, 407.511, 52747.846 23/06/18,05:05:21,00,08,1, 11.9,1,1, 13.352, 10495.993, 407.511, 52747.846 23/06/18,05:05:21,01,08,1, 11.9,1,1, 13.352, 10496.015, 407.506, 52747.805 23/06/18,05:05:21,02,08,1, 11.9,1,1, 13.352, 10496.030, 407.540, 52747.823 23/06/18,05:05:21,03,08,1, 11.9,1,1, 13.352, 10496.045, 407.546, 52747.787 23/06/18,05:05:21,04,08,1, 11.9,1,1, 13.352, 10496.008, 407.514, 52747.835 23/06/18,05:05:21,05,08,1, 11.9,1,1, 13.352, 10496.043, 407.506, 52747.783 23/06/18,05:05:21,06,08,1, 11.9,1,1, 13.352, 10496.037, 407.497, 52747.827 23/06/18,05:05:21,07,08,1, 11.9,1,1, 13.352, 10496.017, 407.507, 52747.832 23/06/18,05:05:21,08,08,1, 11.9,1,1, 13.352, 10496.037, 407.532, 52747.819 23/06/18,05:05:21,09,08,1, 11.9,1,1, 13.352, 10496.034, 407.523, 52747.816 23/06/18,05:05:21,10,08,1, 11.9,1,1, 13.352, 10496.082, 407.507, 52747.813 23/06/18,05:05:21,11,08,1, 11.9,1,1, 13.352, 10496.043, 407.516, 52747.778 23/06/18,05:05:21,12,08,1, 11.9,1,1, 13.352, 10496.027, 407.504, 52747.769 23/06/18,05:05:21,13,08,1, 11.9,1,1, 13.352, 10496.047, 407.514, 52747.819 23/06/18,05:05:21,14,08,1, 11.9,1,1, 13.352, 10496.060, 407.533, 52747.826 23/06/18,05:05:21,15,08,1, 11.9,1,1, 13.352, 10496.083, 407.531, 52747.797 23/06/18,05:05:21,16,08,1, 11.9,1,1, 13.352, 10496.045, 407.508, 52747.817 23/06/18,05:05:21,17,08,1, 11.9,1,1, 13.352, 10496.058, 407.531, 52747.800 23/06/18,05:05:21,18,08,1, 11.9,1,1, 13.352, 10496.075, 407.531, 52747.800 23/06/18,05:05:21,19,08,1, 11.9,1,1, 13.352, 10496.079, 407.537, 52747.798 23/06/18,05:05:22,00,09,1, 11.9,1,1, 13.350, 10496.076, 407.537, 52747.798 23/06/18,05:05:22,01,09,1, 11.9,1,1, 13.350, 10496.083, 407.543, 52747.831 23/06/18,05:05:22,02,09,1, 11.9,1,1, 13.350, 10496.077, 407.529, 52747.800 23/06/18,05:05:22,03,09,1, 11.9,1,1, 13.350, 10496.080, 407.532, 52747.803 23/06/18,05:05:22,04,09,1, 11.9,1,1, 13.350, 10496.090, 407.542, 52747.845 23/06/18,05:05:22,05,09,1, 11.9,1,1, 13.350, 10496.080, 407.534, 52747.818 23/06/18,05:05:22,06,09,1, 11.9,1,1, 13.350, 10496.070, 407.534, 52747.807 23/06/18,05:05:22,07,09,1, 11.9,1,1, 13.350, 10496.077, 407.561, 52747.840 23/06/18,05:05:22,08,09,1, 11.9,1,1, 13.350, 10496.102, 407.521, 52747.787 23/06/18,05:05:22,09,09,1, 11.9,1,1, 13.350, 10496.094, 407.548, 52747.850 23/06/18,05:05:22,10,09,1, 11.9,1,1, 13.350, 10496.095, 407.533, 52747.822 23/06/18,05:05:22,11,09,1, 11.9,1,1, 13.350, 10496.087, 407.538, 52747.825 23/06/18,05:05:22,12,09,1, 11.9,1,1, 13.350, 10496.129, 407.556, 52747.784 23/06/18,05:05:22,13,09,1, 11.9,1,1, 13.350, 10496.120, 407.536, 52747.723 23/06/18,05:05:22,14,09,1, 11.9,1,1, 13.350, 10496.102, 407.536, 52747.782 23/06/18,05:05:22,15,09,1, 11.9,1,1, 13.350, 10496.098, 407.540, 52747.781 23/06/18,05:05:22,16,09,1, 11.9,1,1, 13.350, 10496.101, 407.566, 52747.805 23/06/18,05:05:22,17,09,1, 11.9,1,1, 13.350, 10496.103, 407.547, 52747.785 23/06/18,05:05:22,18,09,1, 11.9,1,1, 13.350, 10496.100, 407.548, 52747.788 23/06/18,05:05:22,19,09,1, 11.9,1,1, 13.350, 10496.091, 407.533, 52747.749 23/06/18,05:05:23,00,09,1, 11.9,1,1, 13.355, 10496.085, 407.533, 52747.749 23/06/18,05:05:23,01,09,1, 11.9,1,1, 13.355, 10496.108, 407.548, 52747.778 23/06/18,05:05:23,02,09,1, 11.9,1,1, 13.355, 10496.098, 407.557, 52747.784 23/06/18,05:05:23,03,09,1, 11.9,1,1, 13.355, 10496.089, 407.535, 52747.778 23/06/18,05:05:23,04,09,1, 11.9,1,1, 13.355, 10496.099, 407.525, 52747.818 23/06/18,05:05:23,05,09,1, 11.9,1,1, 13.355, 10496.122, 407.541, 52747.824 23/06/18,05:05:23,06,09,1, 11.9,1,1, 13.355, 10496.106, 407.524, 52747.773 23/06/18,05:05:23,07,09,1, 11.9,1,1, 13.355, 10496.117, 407.552, 52747.809 23/06/18,05:05:23,08,09,1, 11.9,1,1, 13.355, 10496.088, 407.552, 52747.799 23/06/18,05:05:23,09,09,1, 11.9,1,1, 13.355, 10496.112, 407.545, 52747.751 23/06/18,05:05:23,10,09,1, 11.9,1,1, 13.355, 10496.092, 407.539, 52747.777 23/06/18,05:05:23,11,09,1, 11.9,1,1, 13.355, 10496.116, 407.539, 52747.782 23/06/18,05:05:23,12,09,1, 11.9,1,1, 13.355, 10496.114, 407.540, 52747.762 23/06/18,05:05:23,13,09,1, 11.9,1,1, 13.355, 10496.112, 407.556, 52747.816 23/06/18,05:05:23,14,09,1, 11.9,1,1, 13.355, 10496.134, 407.554, 52747.802 23/06/18,05:05:23,15,09,1, 11.9,1,1, 13.355, 10496.100, 407.540, 52747.804 23/06/18,05:05:23,16,09,1, 11.9,1,1, 13.355, 10496.108, 407.551, 52747.823 23/06/18,05:05:23,17,09,1, 11.9,1,1, 13.355, 10496.122, 407.551, 52747.797 23/06/18,05:05:23,18,09,1, 11.9,1,1, 13.355, 10496.127, 407.543, 52747.836 23/06/18,05:05:23,19,09,1, 11.9,1,1, 13.355, 10496.117, 407.554, 52747.818 23/06/18,05:05:24,00,09,1, 12.0,1,1, 13.353, 10496.110, 407.554, 52747.818 23/06/18,05:05:24,01,09,1, 12.0,1,1, 13.353, 10496.100, 407.548, 52747.787 23/06/18,05:05:24,02,09,1, 12.0,1,1, 13.353, 10496.113, 407.542, 52747.834 23/06/18,05:05:24,03,09,1, 12.0,1,1, 13.353, 10496.108, 407.549, 52747.781 23/06/18,05:05:24,04,09,1, 12.0,1,1, 13.353, 10496.106, 407.562, 52747.796 23/06/18,05:05:24,05,09,1, 12.0,1,1, 13.353, 10496.115, 407.524, 52747.789 23/06/18,05:05:24,06,09,1, 12.0,1,1, 13.353, 10496.123, 407.542, 52747.748 23/06/18,05:05:24,07,09,1, 12.0,1,1, 13.353, 10496.120, 407.549, 52747.833 23/06/18,05:05:24,08,09,1, 12.0,1,1, 13.353, 10496.140, 407.565, 52747.770 23/06/18,05:05:24,09,09,1, 12.0,1,1, 13.353, 10496.117, 407.562, 52747.788 23/06/18,05:05:24,10,09,1, 12.0,1,1, 13.353, 10496.122, 407.552, 52747.770 23/06/18,05:05:24,11,09,1, 12.0,1,1, 13.353, 10496.125, 407.536, 52747.761 23/06/18,05:05:24,12,09,1, 12.0,1,1, 13.353, 10496.139, 407.545, 52747.785 23/06/18,05:05:24,13,09,1, 12.0,1,1, 13.353, 10496.141, 407.527, 52747.768 23/06/18,05:05:24,14,09,1, 12.0,1,1, 13.353, 10496.134, 407.526, 52747.730 23/06/18,05:05:24,15,09,1, 12.0,1,1, 13.353, 10496.144, 407.563, 52747.792 23/06/18,05:05:24,16,09,1, 12.0,1,1, 13.353, 10496.116, 407.532, 52747.752 23/06/18,05:05:24,17,09,1, 12.0,1,1, 13.353, 10496.141, 407.531, 52747.773 23/06/18,05:05:24,18,09,1, 12.0,1,1, 13.353, 10496.128, 407.553, 52747.770 23/06/18,05:05:24,19,09,1, 12.0,1,1, 13.353, 10496.134, 407.522, 52747.794 23/06/18,05:05:25,00,09,1, 11.9,1,1, 13.348, 10496.126, 407.522, 52747.794 23/06/18,05:05:25,01,09,1, 11.9,1,1, 13.348, 10496.139, 407.560, 52747.759 23/06/18,05:05:25,02,09,1, 11.9,1,1, 13.348, 10496.145, 407.526, 52747.763 23/06/18,05:05:25,03,09,1, 11.9,1,1, 13.348, 10496.189, 407.522, 52747.766 23/06/18,05:05:25,04,09,1, 11.9,1,1, 13.348, 10496.151, 407.536, 52747.774 23/06/18,05:05:25,05,09,1, 11.9,1,1, 13.348, 10496.153, 407.528, 52747.767 23/06/18,05:05:25,06,09,1, 11.9,1,1, 13.348, 10496.164, 407.527, 52747.769 23/06/18,05:05:25,07,09,1, 11.9,1,1, 13.348, 10496.152, 407.540, 52747.790 23/06/18,05:05:25,08,09,1, 11.9,1,1, 13.348, 10496.173, 407.517, 52747.764 23/06/18,05:05:25,09,09,1, 11.9,1,1, 13.348, 10496.147, 407.528, 52747.767 23/06/18,05:05:25,10,09,1, 11.9,1,1, 13.348, 10496.185, 407.545, 52747.757 23/06/18,05:05:25,11,09,1, 11.9,1,1, 13.348, 10496.175, 407.530, 52747.769 23/06/18,05:05:25,12,09,1, 11.9,1,1, 13.348, 10496.158, 407.529, 52747.742 23/06/18,05:05:25,13,09,1, 11.9,1,1, 13.348, 10496.188, 407.533, 52747.775 23/06/18,05:05:25,14,09,1, 11.9,1,1, 13.348, 10496.168, 407.528, 52747.752 23/06/18,05:05:25,15,09,1, 11.9,1,1, 13.348, 10496.181, 407.521, 52747.728 23/06/18,05:05:25,16,09,1, 11.9,1,1, 13.348, 10496.197, 407.530, 52747.737 23/06/18,05:05:25,17,09,1, 11.9,1,1, 13.348, 10496.208, 407.522, 52747.729 23/06/18,05:05:25,18,09,1, 11.9,1,1, 13.348, 10496.186, 407.524, 52747.751 23/06/18,05:05:25,19,09,1, 11.9,1,1, 13.348, 10496.198, 407.526, 52747.747 23/06/18,05:05:26,00,08,1, 11.9,1,1, 13.355, 10496.193, 407.526, 52747.747 23/06/18,05:05:26,01,08,1, 11.9,1,1, 13.355, 10496.230, 407.535, 52747.874 23/06/18,05:05:26,02,08,1, 11.9,1,1, 13.355, 10496.224, 407.546, 52747.768 23/06/18,05:05:26,03,08,1, 11.9,1,1, 13.355, 10496.212, 407.558, 52747.794 23/06/18,05:05:26,04,08,1, 11.9,1,1, 13.355, 10496.220, 407.517, 52747.782 23/06/18,05:05:26,05,08,1, 11.9,1,1, 13.355, 10496.217, 407.545, 52747.768 23/06/18,05:05:26,06,08,1, 11.9,1,1, 13.355, 10496.227, 407.546, 52747.757 23/06/18,05:05:26,07,08,1, 11.9,1,1, 13.355, 10496.249, 407.533, 52747.764 23/06/18,05:05:26,08,08,1, 11.9,1,1, 13.355, 10496.242, 407.535, 52747.740 23/06/18,05:05:26,09,08,1, 11.9,1,1, 13.355, 10496.243, 407.537, 52747.744 23/06/18,05:05:26,10,08,1, 11.9,1,1, 13.355, 10496.236, 407.509, 52747.785 23/06/18,05:05:26,11,08,1, 11.9,1,1, 13.355, 10496.251, 407.535, 52747.738 23/06/18,05:05:26,12,08,1, 11.9,1,1, 13.355, 10496.245, 407.513, 52747.731 23/06/18,05:05:26,13,08,1, 11.9,1,1, 13.355, 10496.280, 407.526, 52747.729 23/06/18,05:05:26,14,08,1, 11.9,1,1, 13.355, 10496.289, 407.519, 52747.716 23/06/18,05:05:26,15,08,1, 11.9,1,1, 13.355, 10496.233, 407.517, 52747.748 23/06/18,05:05:26,16,08,1, 11.9,1,1, 13.355, 10496.267, 407.507, 52747.736 23/06/18,05:05:26,17,08,1, 11.9,1,1, 13.355, 10496.264, 407.509, 52747.745 23/06/18,05:05:26,18,08,1, 11.9,1,1, 13.355, 10496.305, 407.497, 52747.761 23/06/18,05:05:26,19,08,1, 11.9,1,1, 13.355, 10496.282, 407.517, 52747.707 23/06/18,05:05:27,00,08,1, 11.9,1,1, 13.352, 10496.277, 407.517, 52747.707 23/06/18,05:05:27,01,08,1, 11.9,1,1, 13.352, 10496.285, 407.503, 52747.702 23/06/18,05:05:27,02,08,1, 11.9,1,1, 13.352, 10496.294, 407.499, 52747.748 23/06/18,05:05:27,03,08,1, 11.9,1,1, 13.352, 10496.305, 407.527, 52747.797 23/06/18,05:05:27,04,08,1, 11.9,1,1, 13.352, 10496.289, 407.529, 52747.727 23/06/18,05:05:27,05,08,1, 11.9,1,1, 13.352, 10496.299, 407.504, 52747.773 23/06/18,05:05:27,06,08,1, 11.9,1,1, 13.352, 10496.316, 407.502, 52747.784 23/06/18,05:05:27,07,08,1, 11.9,1,1, 13.352, 10496.313, 407.501, 52747.709 23/06/18,05:05:27,08,08,1, 11.9,1,1, 13.352, 10496.321, 407.490, 52747.773 23/06/18,05:05:27,09,08,1, 11.9,1,1, 13.352, 10496.339, 407.515, 52747.697 23/06/18,05:05:27,10,08,1, 11.9,1,1, 13.352, 10496.313, 407.505, 52747.719 23/06/18,05:05:27,11,08,1, 11.9,1,1, 13.352, 10496.332, 407.492, 52747.703 23/06/18,05:05:27,12,08,1, 11.9,1,1, 13.352, 10496.327, 407.515, 52747.717 23/06/18,05:05:27,13,08,1, 11.9,1,1, 13.352, 10496.342, 407.517, 52747.743 23/06/18,05:05:27,14,08,1, 11.9,1,1, 13.352, 10496.325, 407.524, 52747.727 23/06/18,05:05:27,15,08,1, 11.9,1,1, 13.352, 10496.326, 407.486, 52747.758 23/06/18,05:05:27,16,08,1, 11.9,1,1, 13.352, 10496.331, 407.496, 52747.685 23/06/18,05:05:27,17,08,1, 11.9,1,1, 13.352, 10496.320, 407.472, 52747.693 23/06/18,05:05:27,18,08,1, 11.9,1,1, 13.352, 10496.343, 407.500, 52747.698 23/06/18,05:05:27,19,08,1, 11.9,1,1, 13.352, 10496.336, 407.508, 52747.685 23/06/18,05:05:28,00,08,1, 11.9,1,1, 13.354, 10496.335, 407.508, 52747.685 23/06/18,05:05:28,01,08,1, 11.9,1,1, 13.354, 10496.359, 407.479, 52747.702 23/06/18,05:05:28,02,08,1, 11.9,1,1, 13.354, 10496.356, 407.494, 52747.690 23/06/18,05:05:28,03,08,1, 11.9,1,1, 13.354, 10496.358, 407.479, 52747.709 23/06/18,05:05:28,04,08,1, 11.9,1,1, 13.354, 10496.344, 407.487, 52747.721 23/06/18,05:05:28,05,08,1, 11.9,1,1, 13.354, 10496.379, 407.499, 52747.704 23/06/18,05:05:28,06,08,1, 11.9,1,1, 13.354, 10496.378, 407.508, 52747.716 23/06/18,05:05:28,07,08,1, 11.9,1,1, 13.354, 10496.360, 407.476, 52747.708 23/06/18,05:05:28,08,08,1, 11.9,1,1, 13.354, 10496.375, 407.500, 52747.662 23/06/18,05:05:28,09,08,1, 11.9,1,1, 13.354, 10496.348, 407.480, 52747.713 23/06/18,05:05:28,10,08,1, 11.9,1,1, 13.354, 10496.355, 407.503, 52747.709 23/06/18,05:05:28,11,08,1, 11.9,1,1, 13.354, 10496.385, 407.497, 52747.725 23/06/18,05:05:28,12,08,1, 11.9,1,1, 13.354, 10496.389, 407.487, 52747.707 23/06/18,05:05:28,13,08,1, 11.9,1,1, 13.354, 10496.373, 407.480, 52747.688 23/06/18,05:05:28,14,08,1, 11.9,1,1, 13.354, 10496.365, 407.488, 52747.671 23/06/18,05:05:28,15,08,1, 11.9,1,1, 13.354, 10496.371, 407.492, 52747.706 23/06/18,05:05:28,16,08,1, 11.9,1,1, 13.354, 10496.377, 407.489, 52747.649 23/06/18,05:05:28,17,08,1, 11.9,1,1, 13.354, 10496.358, 407.492, 52747.651 23/06/18,05:05:28,18,08,1, 11.9,1,1, 13.354, 10496.368, 407.482, 52747.619 23/06/18,05:05:28,19,08,1, 11.9,1,1, 13.354, 10496.368, 407.468, 52747.615 23/06/18,05:05:29,00,07,1, 11.9,1,1, 13.353, 10496.360, 407.468, 52747.615 23/06/18,05:05:29,01,07,1, 11.9,1,1, 13.353, 10496.359, 407.468, 52747.831 23/06/18,05:05:29,02,07,1, 11.9,1,1, 13.353, 10496.390, 407.463, 52747.676 23/06/18,05:05:29,03,07,1, 11.9,1,1, 13.353, 10496.405, 407.452, 52747.655 23/06/18,05:05:29,04,07,1, 11.9,1,1, 13.353, 10496.358, 407.431, 52747.636 23/06/18,05:05:29,05,07,1, 11.9,1,1, 13.353, 10496.361, 407.452, 52747.654 23/06/18,05:05:29,06,07,1, 11.9,1,1, 13.353, 10496.394, 407.439, 52747.665 23/06/18,05:05:29,07,07,1, 11.9,1,1, 13.353, 10496.396, 407.441, 52747.655 23/06/18,05:05:29,08,07,1, 11.9,1,1, 13.353, 10496.370, 407.458, 52747.653 23/06/18,05:05:29,09,07,1, 11.9,1,1, 13.353, 10496.398, 407.454, 52747.640 23/06/18,05:05:29,10,07,1, 11.9,1,1, 13.353, 10496.367, 407.427, 52747.624 23/06/18,05:05:29,11,07,1, 11.9,1,1, 13.353, 10496.379, 407.442, 52747.596 23/06/18,05:05:29,12,07,1, 11.9,1,1, 13.353, 10496.389, 407.452, 52747.608 23/06/18,05:05:29,13,07,1, 11.9,1,1, 13.353, 10496.379, 407.432, 52747.632 23/06/18,05:05:29,14,07,1, 11.9,1,1, 13.353, 10496.400, 407.424, 52747.604 23/06/18,05:05:29,15,07,1, 11.9,1,1, 13.353, 10496.377, 407.420, 52747.635 23/06/18,05:05:29,16,07,1, 11.9,1,1, 13.353, 10496.372, 407.408, 52747.620 23/06/18,05:05:29,17,07,1, 11.9,1,1, 13.353, 10496.402, 407.434, 52747.641 23/06/18,05:05:29,18,07,1, 11.9,1,1, 13.353, 10496.405, 407.414, 52747.630 23/06/18,05:05:29,19,07,1, 11.9,1,1, 13.353, 10496.394, 407.414, 52747.634 23/06/18,05:05:30,00,08,1, 11.8,1,1, 13.354, 10496.393, 407.414, 52747.634 23/06/18,05:05:30,01,08,1, 11.8,1,1, 13.354, 10496.371, 407.410, 52747.592 23/06/18,05:05:30,02,08,1, 11.8,1,1, 13.354, 10496.396, 407.410, 52747.617 23/06/18,05:05:30,03,08,1, 11.8,1,1, 13.354, 10496.402, 407.419, 52747.637 23/06/18,05:05:30,04,08,1, 11.8,1,1, 13.354, 10496.398, 407.419, 52747.625 23/06/18,05:05:30,05,08,1, 11.8,1,1, 13.354, 10496.351, 407.385, 52747.598 23/06/18,05:05:30,06,08,1, 11.8,1,1, 13.354, 10496.371, 407.364, 52747.623 23/06/18,05:05:30,07,08,1, 11.8,1,1, 13.354, 10496.395, 407.382, 52747.632 23/06/18,05:05:30,08,08,1, 11.8,1,1, 13.354, 10496.387, 407.396, 52747.599 23/06/18,05:05:30,09,08,1, 11.8,1,1, 13.354, 10496.402, 407.405, 52747.589 23/06/18,05:05:30,10,08,1, 11.8,1,1, 13.354, 10496.393, 407.399, 52747.565 23/06/18,05:05:30,11,08,1, 11.8,1,1, 13.354, 10496.352, 407.344, 52747.555 23/06/18,05:05:30,12,08,1, 11.8,1,1, 13.354, 10496.363, 407.371, 52747.572 23/06/18,05:05:30,13,08,1, 11.8,1,1, 13.354, 10496.388, 407.342, 52747.574 23/06/18,05:05:30,14,08,1, 11.8,1,1, 13.354, 10496.401, 407.376, 52747.586 23/06/18,05:05:30,15,08,1, 11.8,1,1, 13.354, 10496.381, 407.331, 52747.564 23/06/18,05:05:30,16,08,1, 11.8,1,1, 13.354, 10496.409, 407.366, 52747.582 23/06/18,05:05:30,17,08,1, 11.8,1,1, 13.354, 10496.380, 407.336, 52747.576 23/06/18,05:05:30,18,08,1, 11.8,1,1, 13.354, 10496.396, 407.334, 52747.593 23/06/18,05:05:30,19,08,1, 11.8,1,1, 13.354, 10496.405, 407.363, 52747.580 23/06/18,05:05:31,00,08,1, 11.9,1,1, 13.350, 10496.402, 407.363, 52747.580 23/06/18,05:05:31,01,08,1, 11.9,1,1, 13.350, 10496.414, 407.325, 52747.581 23/06/18,05:05:31,02,08,1, 11.9,1,1, 13.350, 10496.418, 407.324, 52747.585 23/06/18,05:05:31,03,08,1, 11.9,1,1, 13.350, 10496.397, 407.311, 52747.567 23/06/18,05:05:31,04,08,1, 11.9,1,1, 13.350, 10496.418, 407.322, 52747.586 23/06/18,05:05:31,05,08,1, 11.9,1,1, 13.350, 10496.419, 407.309, 52747.552 23/06/18,05:05:31,06,08,1, 11.9,1,1, 13.350, 10496.395, 407.317, 52747.544 23/06/18,05:05:31,07,08,1, 11.9,1,1, 13.350, 10496.419, 407.287, 52747.493 23/06/18,05:05:31,08,08,1, 11.9,1,1, 13.350, 10496.422, 407.278, 52747.575 23/06/18,05:05:31,09,08,1, 11.9,1,1, 13.350, 10496.418, 407.280, 52747.554 23/06/18,05:05:31,10,08,1, 11.9,1,1, 13.350, 10496.425, 407.284, 52747.560 23/06/18,05:05:31,11,08,1, 11.9,1,1, 13.350, 10496.419, 407.279, 52747.534 23/06/18,05:05:31,12,08,1, 11.9,1,1, 13.350, 10496.454, 407.280, 52747.521 23/06/18,05:05:31,13,08,1, 11.9,1,1, 13.350, 10496.449, 407.260, 52747.550 23/06/18,05:05:31,14,08,1, 11.9,1,1, 13.350, 10496.433, 407.262, 52747.499 23/06/18,05:05:31,15,08,1, 11.9,1,1, 13.350, 10496.445, 407.248, 52747.514 23/06/18,05:05:31,16,08,1, 11.9,1,1, 13.350, 10496.434, 407.248, 52747.554 23/06/18,05:05:31,17,08,1, 11.9,1,1, 13.350, 10496.446, 407.258, 52747.518 23/06/18,05:05:31,18,08,1, 11.9,1,1, 13.350, 10496.450, 407.229, 52747.549 23/06/18,05:05:31,19,08,1, 11.9,1,1, 13.350, 10496.474, 407.212, 52747.512 23/06/18,05:05:32,00,08,1, 11.8,1,1, 13.352, 10496.469, 407.212, 52747.512 23/06/18,05:05:32,01,08,1, 11.8,1,1, 13.352, 10496.484, 407.218, 52747.501 23/06/18,05:05:32,02,08,1, 11.8,1,1, 13.352, 10496.480, 407.225, 52747.532 23/06/18,05:05:32,03,08,1, 11.8,1,1, 13.352, 10496.483, 407.208, 52747.513 23/06/18,05:05:32,04,08,1, 11.8,1,1, 13.352, 10496.490, 407.176, 52747.507 23/06/18,05:05:32,05,08,1, 11.8,1,1, 13.352, 10496.501, 407.186, 52747.507 23/06/18,05:05:32,06,08,1, 11.8,1,1, 13.352, 10496.492, 407.204, 52747.515 23/06/18,05:05:32,07,08,1, 11.8,1,1, 13.352, 10496.485, 407.177, 52747.519 23/06/18,05:05:32,08,08,1, 11.8,1,1, 13.352, 10496.520, 407.179, 52747.484 23/06/18,05:05:32,09,08,1, 11.8,1,1, 13.352, 10496.520, 407.172, 52747.478 23/06/18,05:05:32,10,08,1, 11.8,1,1, 13.352, 10496.515, 407.185, 52747.505 23/06/18,05:05:32,11,08,1, 11.8,1,1, 13.352, 10496.553, 407.139, 52747.463 23/06/18,05:05:32,12,08,1, 11.8,1,1, 13.352, 10496.536, 407.160, 52747.509 23/06/18,05:05:32,13,08,1, 11.8,1,1, 13.352, 10496.548, 407.159, 52747.508 23/06/18,05:05:32,14,08,1, 11.8,1,1, 13.352, 10496.551, 407.122, 52747.481 23/06/18,05:05:32,15,08,1, 11.8,1,1, 13.352, 10496.566, 407.152, 52747.487 23/06/18,05:05:32,16,08,1, 11.8,1,1, 13.352, 10496.587, 407.127, 52747.470 23/06/18,05:05:32,17,08,1, 11.8,1,1, 13.352, 10496.578, 407.115, 52747.464 23/06/18,05:05:32,18,08,1, 11.8,1,1, 13.352, 10496.592, 407.138, 52747.469 23/06/18,05:05:32,19,08,1, 11.8,1,1, 13.352, 10496.594, 407.137, 52747.462 23/06/18,05:05:33,00,07,1, 11.9,1,1, 13.353, 10496.594, 407.137, 52747.462 23/06/18,05:05:33,01,07,1, 11.9,1,1, 13.353, 10496.607, 407.126, 52747.488 23/06/18,05:05:33,02,07,1, 11.9,1,1, 13.353, 10496.608, 407.092, 52747.367 23/06/18,05:05:33,03,07,1, 11.9,1,1, 13.353, 10496.621, 407.133, 52747.568 23/06/18,05:05:33,04,07,1, 11.9,1,1, 13.353, 10496.629, 407.115, 52747.488 23/06/18,05:05:33,05,07,1, 11.9,1,1, 13.353, 10496.620, 407.098, 52747.499 23/06/18,05:05:33,06,07,1, 11.9,1,1, 13.353, 10496.672, 407.085, 52747.494 23/06/18,05:05:33,07,07,1, 11.9,1,1, 13.353, 10496.641, 407.093, 52747.449 23/06/18,05:05:33,08,07,1, 11.9,1,1, 13.353, 10496.640, 407.084, 52747.467 23/06/18,05:05:33,09,07,1, 11.9,1,1, 13.353, 10496.655, 407.079, 52747.454 23/06/18,05:05:33,10,07,1, 11.9,1,1, 13.353, 10496.674, 407.079, 52747.483 23/06/18,05:05:33,11,07,1, 11.9,1,1, 13.353, 10496.693, 407.055, 52747.469 23/06/18,05:05:33,12,07,1, 11.9,1,1, 13.353, 10496.706, 407.028, 52747.437 23/06/18,05:05:33,13,07,1, 11.9,1,1, 13.353, 10496.708, 407.040, 52747.456 23/06/18,05:05:33,14,07,1, 11.9,1,1, 13.353, 10496.749, 407.040, 52747.468 23/06/18,05:05:33,15,07,1, 11.9,1,1, 13.353, 10496.726, 407.040, 52747.452 23/06/18,05:05:33,16,07,1, 11.9,1,1, 13.353, 10496.753, 407.034, 52747.457 23/06/18,05:05:33,17,07,1, 11.9,1,1, 13.353, 10496.762, 407.005, 52747.434 23/06/18,05:05:33,18,07,1, 11.9,1,1, 13.353, 10496.749, 407.009, 52747.438 23/06/18,05:05:33,19,07,1, 11.9,1,1, 13.353, 10496.759, 407.022, 52747.449 23/06/18,05:05:34,00,08,1, 12.0,1,1, 13.350, 10496.752, 407.022, 52747.449 23/06/18,05:05:34,01,08,1, 12.0,1,1, 13.350, 10496.776, 407.009, 52747.403 23/06/18,05:05:34,02,08,1, 12.0,1,1, 13.350, 10496.793, 406.973, 52747.440 23/06/18,05:05:34,03,08,1, 12.0,1,1, 13.350, 10496.804, 406.978, 52747.403 23/06/18,05:05:34,04,08,1, 12.0,1,1, 13.350, 10496.807, 406.965, 52747.416 23/06/18,05:05:34,05,08,1, 12.0,1,1, 13.350, 10496.798, 406.984, 52747.424 23/06/18,05:05:34,06,08,1, 12.0,1,1, 13.350, 10496.827, 406.981, 52747.434 23/06/18,05:05:34,07,08,1, 12.0,1,1, 13.350, 10496.806, 406.962, 52747.384 23/06/18,05:05:34,08,08,1, 12.0,1,1, 13.350, 10496.832, 406.968, 52747.436 23/06/18,05:05:34,09,08,1, 12.0,1,1, 13.350, 10496.838, 406.945, 52747.425 23/06/18,05:05:34,10,08,1, 12.0,1,1, 13.350, 10496.846, 406.933, 52747.399 23/06/18,05:05:34,11,08,1, 12.0,1,1, 13.350, 10496.847, 406.926, 52747.379 23/06/18,05:05:34,12,08,1, 12.0,1,1, 13.350, 10496.855, 406.933, 52747.427 23/06/18,05:05:34,13,08,1, 12.0,1,1, 13.350, 10496.859, 406.901, 52747.387 23/06/18,05:05:34,14,08,1, 12.0,1,1, 13.350, 10496.867, 406.901, 52747.382 23/06/18,05:05:34,15,08,1, 12.0,1,1, 13.350, 10496.854, 406.898, 52747.406 23/06/18,05:05:34,16,08,1, 12.0,1,1, 13.350, 10496.868, 406.897, 52747.396 23/06/18,05:05:34,17,08,1, 12.0,1,1, 13.350, 10496.889, 406.906, 52747.401 23/06/18,05:05:34,18,08,1, 12.0,1,1, 13.350, 10496.917, 406.885, 52747.397 23/06/18,05:05:34,19,08,1, 12.0,1,1, 13.350, 10496.895, 406.863, 52747.408 23/06/18,05:05:35,00,08,1, 11.8,1,1, 13.353, 10496.894, 406.863, 52747.408 23/06/18,05:05:35,01,08,1, 11.8,1,1, 13.353, 10496.956, 406.876, 52747.394 23/06/18,05:05:35,02,08,1, 11.8,1,1, 13.353, 10496.942, 406.879, 52747.385 23/06/18,05:05:35,03,08,1, 11.8,1,1, 13.353, 10496.941, 406.885, 52747.365 23/06/18,05:05:35,04,08,1, 11.8,1,1, 13.353, 10496.955, 406.851, 52747.335 23/06/18,05:05:35,05,08,1, 11.8,1,1, 13.353, 10496.947, 406.855, 52747.378 23/06/18,05:05:35,06,08,1, 11.8,1,1, 13.353, 10496.981, 406.872, 52747.379 23/06/18,05:05:35,07,08,1, 11.8,1,1, 13.353, 10496.975, 406.860, 52747.362 23/06/18,05:05:35,08,08,1, 11.8,1,1, 13.353, 10496.982, 406.848, 52747.341 23/06/18,05:05:35,09,08,1, 11.8,1,1, 13.353, 10497.006, 406.834, 52747.311 23/06/18,05:05:35,10,08,1, 11.8,1,1, 13.353, 10496.991, 406.831, 52747.333 23/06/18,05:05:35,11,08,1, 11.8,1,1, 13.353, 10496.990, 406.830, 52747.321 23/06/18,05:05:35,12,08,1, 11.8,1,1, 13.353, 10497.008, 406.841, 52747.340 23/06/18,05:05:35,13,08,1, 11.8,1,1, 13.353, 10497.008, 406.825, 52747.339 23/06/18,05:05:35,14,08,1, 11.8,1,1, 13.353, 10497.016, 406.819, 52747.329 23/06/18,05:05:35,15,08,1, 11.8,1,1, 13.353, 10497.015, 406.825, 52747.368 23/06/18,05:05:35,16,08,1, 11.8,1,1, 13.353, 10497.063, 406.807, 52747.306 23/06/18,05:05:35,17,08,1, 11.8,1,1, 13.353, 10497.045, 406.803, 52747.319 23/06/18,05:05:35,18,08,1, 11.8,1,1, 13.353, 10497.036, 406.829, 52747.337 23/06/18,05:05:35,19,08,1, 11.8,1,1, 13.353, 10497.073, 406.808, 52747.325 23/06/18,05:05:36,00,07,1, 11.9,1,1, 13.352, 10497.069, 406.808, 52747.325 23/06/18,05:05:36,01,07,1, 11.9,1,1, 13.352, 10497.052, 406.786, 52747.307 23/06/18,05:05:36,02,07,1, 11.9,1,1, 13.352, 10497.081, 406.787, 52747.312 23/06/18,05:05:36,03,07,1, 11.9,1,1, 13.352, 10497.074, 406.779, 52747.320 23/06/18,05:05:36,04,07,1, 11.9,1,1, 13.352, 10497.092, 406.795, 52747.306 23/06/18,05:05:36,05,07,1, 11.9,1,1, 13.352, 10497.093, 406.782, 52747.337 23/06/18,05:05:36,06,07,1, 11.9,1,1, 13.352, 10497.096, 406.748, 52747.281 23/06/18,05:05:36,07,07,1, 11.9,1,1, 13.352, 10497.102, 406.772, 52747.294 23/06/18,05:05:36,08,07,1, 11.9,1,1, 13.352, 10497.102, 406.766, 52747.300 23/06/18,05:05:36,09,07,1, 11.9,1,1, 13.352, 10497.097, 406.756, 52747.344 23/06/18,05:05:36,10,07,1, 11.9,1,1, 13.352, 10497.105, 406.751, 52747.360 23/06/18,05:05:36,11,07,1, 11.9,1,1, 13.352, 10497.136, 406.764, 52747.319 23/06/18,05:05:36,12,07,1, 11.9,1,1, 13.352, 10497.130, 406.762, 52747.288 23/06/18,05:05:36,13,07,1, 11.9,1,1, 13.352, 10497.134, 406.751, 52747.275 23/06/18,05:05:36,14,07,1, 11.9,1,1, 13.352, 10497.147, 406.757, 52747.297 23/06/18,05:05:36,15,07,1, 11.9,1,1, 13.352, 10497.161, 406.761, 52747.289 23/06/18,05:05:36,16,07,1, 11.9,1,1, 13.352, 10497.150, 406.734, 52747.275 23/06/18,05:05:36,17,07,1, 11.9,1,1, 13.352, 10497.174, 406.725, 52747.281 23/06/18,05:05:36,18,07,1, 11.9,1,1, 13.352, 10497.162, 406.734, 52747.288 23/06/18,05:05:36,19,07,1, 11.9,1,1, 13.352, 10497.167, 406.713, 52747.261 23/06/18,05:05:37,00,07,1, 11.9,1,1, 13.351, 10497.161, 406.713, 52747.261 23/06/18,05:05:37,01,07,1, 11.9,1,1, 13.351, 10497.217, 406.738, 52747.266 23/06/18,05:05:37,02,07,1, 11.9,1,1, 13.351, 10497.198, 406.731, 52747.264 23/06/18,05:05:37,03,07,1, 11.9,1,1, 13.351, 10497.198, 406.717, 52747.226 23/06/18,05:05:37,04,07,1, 11.9,1,1, 13.351, 10497.213, 406.721, 52747.250 23/06/18,05:05:37,05,07,1, 11.9,1,1, 13.351, 10497.203, 406.705, 52747.251 23/06/18,05:05:37,06,07,1, 11.9,1,1, 13.351, 10497.197, 406.713, 52747.222 23/06/18,05:05:37,07,07,1, 11.9,1,1, 13.351, 10497.216, 406.720, 52747.235 23/06/18,05:05:37,08,07,1, 11.9,1,1, 13.351, 10497.199, 406.707, 52747.214 23/06/18,05:05:37,09,07,1, 11.9,1,1, 13.351, 10497.231, 406.688, 52747.240 23/06/18,05:05:37,10,07,1, 11.9,1,1, 13.351, 10497.250, 406.707, 52747.236 23/06/18,05:05:37,11,07,1, 11.9,1,1, 13.351, 10497.258, 406.715, 52747.273 23/06/18,05:05:37,12,07,1, 11.9,1,1, 13.351, 10497.254, 406.714, 52747.256 23/06/18,05:05:37,13,07,1, 11.9,1,1, 13.351, 10497.247, 406.685, 52747.246 23/06/18,05:05:37,14,07,1, 11.9,1,1, 13.351, 10497.248, 406.686, 52747.251 23/06/18,05:05:37,15,07,1, 11.9,1,1, 13.351, 10497.249, 406.677, 52747.219 23/06/18,05:05:37,16,07,1, 11.9,1,1, 13.351, 10497.261, 406.711, 52747.181 23/06/18,05:05:37,17,07,1, 11.9,1,1, 13.351, 10497.289, 406.714, 52747.268 23/06/18,05:05:37,18,07,1, 11.9,1,1, 13.351, 10497.304, 406.696, 52747.228 23/06/18,05:05:37,19,07,1, 11.9,1,1, 13.351, 10497.284, 406.697, 52747.228 23/06/18,05:05:38,00,07,1, 11.9,1,1, 13.348, 10497.278, 406.697, 52747.228 23/06/18,05:05:38,01,07,1, 11.9,1,1, 13.348, 10497.314, 406.676, 52747.212 23/06/18,05:05:38,02,07,1, 11.9,1,1, 13.348, 10497.315, 406.698, 52747.209 23/06/18,05:05:38,03,07,1, 11.9,1,1, 13.348, 10497.357, 406.710, 52747.248 23/06/18,05:05:38,04,07,1, 11.9,1,1, 13.348, 10497.323, 406.684, 52747.201 23/06/18,05:05:38,05,07,1, 11.9,1,1, 13.348, 10497.330, 406.692, 52747.209 23/06/18,05:05:38,06,07,1, 11.9,1,1, 13.348, 10497.351, 406.669, 52747.198 23/06/18,05:05:38,07,07,1, 11.9,1,1, 13.348, 10497.338, 406.684, 52747.187 23/06/18,05:05:38,08,07,1, 11.9,1,1, 13.348, 10497.323, 406.709, 52747.205 23/06/18,05:05:38,09,07,1, 11.9,1,1, 13.348, 10497.335, 406.703, 52747.197 23/06/18,05:05:38,10,07,1, 11.9,1,1, 13.348, 10497.358, 406.673, 52747.197 23/06/18,05:05:38,11,07,1, 11.9,1,1, 13.348, 10497.348, 406.656, 52747.177 23/06/18,05:05:38,12,07,1, 11.9,1,1, 13.348, 10497.373, 406.652, 52747.200 23/06/18,05:05:38,13,07,1, 11.9,1,1, 13.348, 10497.363, 406.669, 52747.212 23/06/18,05:05:38,14,07,1, 11.9,1,1, 13.348, 10497.406, 406.672, 52747.215 23/06/18,05:05:38,15,07,1, 11.9,1,1, 13.348, 10497.368, 406.680, 52747.172 23/06/18,05:05:38,16,07,1, 11.9,1,1, 13.348, 10497.394, 406.661, 52747.185 23/06/18,05:05:38,17,07,1, 11.9,1,1, 13.348, 10497.399, 406.643, 52747.194 23/06/18,05:05:38,18,07,1, 11.9,1,1, 13.348, 10497.405, 406.647, 52747.225 23/06/18,05:05:38,19,07,1, 11.9,1,1, 13.348, 10497.421, 406.648, 52747.223 23/06/18,05:05:39,00,07,1, 11.8,1,1, 13.354, 10497.420, 406.648, 52747.223 23/06/18,05:05:39,01,07,1, 11.8,1,1, 13.354, 10497.398, 406.665, 52747.206 23/06/18,05:05:39,02,07,1, 11.8,1,1, 13.354, 10497.427, 406.628, 52747.155 23/06/18,05:05:39,03,07,1, 11.8,1,1, 13.354, 10497.424, 406.641, 52747.191 23/06/18,05:05:39,04,07,1, 11.8,1,1, 13.354, 10497.451, 406.669, 52747.197 23/06/18,05:05:39,05,07,1, 11.8,1,1, 13.354, 10497.447, 406.657, 52747.197 23/06/18,05:05:39,06,07,1, 11.8,1,1, 13.354, 10497.460, 406.677, 52747.215 23/06/18,05:05:39,07,07,1, 11.8,1,1, 13.354, 10497.508, 406.643, 52747.209 23/06/18,05:05:39,08,07,1, 11.8,1,1, 13.354, 10497.470, 406.626, 52747.181 23/06/18,05:05:39,09,07,1, 11.8,1,1, 13.354, 10497.492, 406.659, 52747.196 23/06/18,05:05:39,10,07,1, 11.8,1,1, 13.354, 10497.472, 406.656, 52747.176 23/06/18,05:05:39,11,07,1, 11.8,1,1, 13.354, 10497.491, 406.638, 52747.176 23/06/18,05:05:39,12,07,1, 11.8,1,1, 13.354, 10497.540, 406.660, 52747.219 23/06/18,05:05:39,13,07,1, 11.8,1,1, 13.354, 10497.499, 406.630, 52747.155 23/06/18,05:05:39,14,07,1, 11.8,1,1, 13.354, 10497.518, 406.646, 52747.133 23/06/18,05:05:39,15,07,1, 11.8,1,1, 13.354, 10497.531, 406.650, 52747.178 23/06/18,05:05:39,16,07,1, 11.8,1,1, 13.354, 10497.550, 406.660, 52747.178 23/06/18,05:05:39,17,07,1, 11.8,1,1, 13.354, 10497.553, 406.669, 52747.211 23/06/18,05:05:39,18,07,1, 11.8,1,1, 13.354, 10497.557, 406.628, 52747.189 23/06/18,05:05:39,19,07,1, 11.8,1,1, 13.354, 10497.551, 406.623, 52747.177 23/06/18,05:05:40,00,07,1, 11.9,1,1, 13.352, 10497.545, 406.623, 52747.177 23/06/18,05:05:40,01,07,1, 11.9,1,1, 13.352, 10497.554, 406.634, 52747.182 23/06/18,05:05:40,02,07,1, 11.9,1,1, 13.352, 10497.610, 406.641, 52747.181 23/06/18,05:05:40,03,07,1, 11.9,1,1, 13.352, 10497.616, 406.620, 52747.151 23/06/18,05:05:40,04,07,1, 11.9,1,1, 13.352, 10497.594, 406.634, 52747.174 23/06/18,05:05:40,05,07,1, 11.9,1,1, 13.352, 10497.602, 406.616, 52747.193 23/06/18,05:05:40,06,07,1, 11.9,1,1, 13.352, 10497.605, 406.607, 52747.139 23/06/18,05:05:40,07,07,1, 11.9,1,1, 13.352, 10497.593, 406.644, 52747.205 23/06/18,05:05:40,08,07,1, 11.9,1,1, 13.352, 10497.633, 406.639, 52747.158 23/06/18,05:05:40,09,07,1, 11.9,1,1, 13.352, 10497.634, 406.635, 52747.137 23/06/18,05:05:40,10,07,1, 11.9,1,1, 13.352, 10497.649, 406.629, 52747.169 23/06/18,05:05:40,11,07,1, 11.9,1,1, 13.352, 10497.665, 406.631, 52747.172 23/06/18,05:05:40,12,07,1, 11.9,1,1, 13.352, 10497.663, 406.629, 52747.160 23/06/18,05:05:40,13,07,1, 11.9,1,1, 13.352, 10497.676, 406.627, 52747.169 23/06/18,05:05:40,14,07,1, 11.9,1,1, 13.352, 10497.673, 406.645, 52747.178 23/06/18,05:05:40,15,07,1, 11.9,1,1, 13.352, 10497.681, 406.645, 52747.157 23/06/18,05:05:40,16,07,1, 11.9,1,1, 13.352, 10497.710, 406.610, 52747.121 23/06/18,05:05:40,17,07,1, 11.9,1,1, 13.352, 10497.703, 406.628, 52747.160 23/06/18,05:05:40,18,07,1, 11.9,1,1, 13.352, 10497.718, 406.637, 52747.155 23/06/18,05:05:40,19,07,1, 11.9,1,1, 13.352, 10497.722, 406.635, 52747.156 23/06/18,05:05:41,00,07,1, 11.9,1,1, 13.356, 10497.720, 406.635, 52747.156 23/06/18,05:05:41,01,07,1, 11.9,1,1, 13.356, 10497.750, 406.626, 52747.137 23/06/18,05:05:41,02,07,1, 11.9,1,1, 13.356, 10497.758, 406.635, 52747.133 23/06/18,05:05:41,03,07,1, 11.9,1,1, 13.356, 10497.752, 406.638, 52747.135 23/06/18,05:05:41,04,07,1, 11.9,1,1, 13.356, 10497.775, 406.634, 52747.163 23/06/18,05:05:41,05,07,1, 11.9,1,1, 13.356, 10497.778, 406.647, 52747.141 23/06/18,05:05:41,06,07,1, 11.9,1,1, 13.356, 10497.767, 406.645, 52747.133 23/06/18,05:05:41,07,07,1, 11.9,1,1, 13.356, 10497.805, 406.620, 52747.109 23/06/18,05:05:41,08,07,1, 11.9,1,1, 13.356, 10497.804, 406.611, 52747.155 23/06/18,05:05:41,09,07,1, 11.9,1,1, 13.356, 10497.853, 406.620, 52747.181 23/06/18,05:05:41,10,07,1, 11.9,1,1, 13.356, 10497.831, 406.619, 52747.141 23/06/18,05:05:41,11,07,1, 11.9,1,1, 13.356, 10497.845, 406.636, 52747.139 23/06/18,05:05:41,12,07,1, 11.9,1,1, 13.356, 10497.831, 406.630, 52747.132 23/06/18,05:05:41,13,07,1, 11.9,1,1, 13.356, 10497.877, 406.608, 52747.115 23/06/18,05:05:41,14,07,1, 11.9,1,1, 13.356, 10497.867, 406.631, 52747.135 23/06/18,05:05:41,15,07,1, 11.9,1,1, 13.356, 10497.888, 406.626, 52747.113 23/06/18,05:05:41,16,07,1, 11.9,1,1, 13.356, 10497.898, 406.641, 52747.091 23/06/18,05:05:41,17,07,1, 11.9,1,1, 13.356, 10497.912, 406.632, 52747.150 23/06/18,05:05:41,18,07,1, 11.9,1,1, 13.356, 10497.899, 406.630, 52747.121 23/06/18,05:05:41,19,07,1, 11.9,1,1, 13.356, 10497.921, 406.617, 52747.111 23/06/18,05:05:42,00,07,1, 11.9,1,1, 13.355, 10497.921, 406.617, 52747.111 23/06/18,05:05:42,01,07,1, 11.9,1,1, 13.355, 10497.935, 406.624, 52747.083 23/06/18,05:05:42,02,07,1, 11.9,1,1, 13.355, 10497.973, 406.597, 52747.103 23/06/18,05:05:42,03,07,1, 11.9,1,1, 13.355, 10497.986, 406.604, 52747.092 23/06/18,05:05:42,04,07,1, 11.9,1,1, 13.355, 10497.960, 406.622, 52747.081 23/06/18,05:05:42,05,07,1, 11.9,1,1, 13.355, 10497.979, 406.622, 52747.119 23/06/18,05:05:42,06,07,1, 11.9,1,1, 13.355, 10497.993, 406.629, 52747.090 23/06/18,05:05:42,07,07,1, 11.9,1,1, 13.355, 10498.004, 406.644, 52747.116 23/06/18,05:05:42,08,07,1, 11.9,1,1, 13.355, 10498.026, 406.623, 52746.924 23/06/18,05:05:42,09,07,1, 11.9,1,1, 13.355, 10498.034, 406.599, 52747.033 23/06/18,05:05:42,10,07,1, 11.9,1,1, 13.355, 10497.990, 406.619, 52747.102 23/06/18,05:05:42,11,07,1, 11.9,1,1, 13.355, 10498.031, 406.618, 52747.089 23/06/18,05:05:42,12,07,1, 11.9,1,1, 13.355, 10498.040, 406.624, 52747.070 23/06/18,05:05:42,13,07,1, 11.9,1,1, 13.355, 10498.066, 406.606, 52747.127 23/06/18,05:05:42,14,07,1, 11.9,1,1, 13.355, 10498.079, 406.631, 52747.103 23/06/18,05:05:42,15,07,1, 11.9,1,1, 13.355, 10498.072, 406.626, 52747.102 23/06/18,05:05:42,16,07,1, 11.9,1,1, 13.355, 10498.059, 406.604, 52747.061 23/06/18,05:05:42,17,07,1, 11.9,1,1, 13.355, 10498.084, 406.626, 52747.093 23/06/18,05:05:42,18,07,1, 11.9,1,1, 13.355, 10498.104, 406.655, 52747.131 23/06/18,05:05:42,19,07,1, 11.9,1,1, 13.355, 10498.086, 406.651, 52747.073 23/06/18,05:05:43,00,07,1, 11.9,1,1, 13.356, 10498.079, 406.651, 52747.073 23/06/18,05:05:43,01,07,1, 11.9,1,1, 13.356, 10498.110, 406.644, 52747.151 23/06/18,05:05:43,02,07,1, 11.9,1,1, 13.356, 10498.114, 406.619, 52747.099 23/06/18,05:05:43,03,07,1, 11.9,1,1, 13.356, 10498.145, 406.633, 52747.107 23/06/18,05:05:43,04,07,1, 11.9,1,1, 13.356, 10498.155, 406.653, 52747.127 23/06/18,05:05:43,05,07,1, 11.9,1,1, 13.356, 10498.156, 406.625, 52747.080 23/06/18,05:05:43,06,07,1, 11.9,1,1, 13.356, 10498.160, 406.638, 52747.082 23/06/18,05:05:43,07,07,1, 11.9,1,1, 13.356, 10498.162, 406.633, 52747.042 23/06/18,05:05:43,08,07,1, 11.9,1,1, 13.356, 10498.141, 406.652, 52747.184 23/06/18,05:05:43,09,07,1, 11.9,1,1, 13.356, 10498.193, 406.630, 52747.097 23/06/18,05:05:43,10,07,1, 11.9,1,1, 13.356, 10498.209, 406.644, 52747.088 23/06/18,05:05:43,11,07,1, 11.9,1,1, 13.356, 10498.193, 406.628, 52747.089 23/06/18,05:05:43,12,07,1, 11.9,1,1, 13.356, 10498.224, 406.633, 52747.075 23/06/18,05:05:43,13,07,1, 11.9,1,1, 13.356, 10498.224, 406.623, 52747.070 23/06/18,05:05:43,14,07,1, 11.9,1,1, 13.356, 10498.215, 406.610, 52747.090 23/06/18,05:05:43,15,07,1, 11.9,1,1, 13.356, 10498.277, 406.628, 52747.104 23/06/18,05:05:43,16,07,1, 11.9,1,1, 13.356, 10498.269, 406.651, 52747.113 23/06/18,05:05:43,17,07,1, 11.9,1,1, 13.356, 10498.289, 406.623, 52747.092 23/06/18,05:05:43,18,07,1, 11.9,1,1, 13.356, 10498.282, 406.616, 52747.094 23/06/18,05:05:43,19,07,1, 11.9,1,1, 13.356, 10498.293, 406.623, 52747.079 23/06/18,05:05:44,00,06,1, 12.0,1,1, 13.355, 10498.288, 406.623, 52747.079 23/06/18,05:05:44,01,06,1, 12.0,1,1, 13.355, 10498.300, 406.639, 52747.084 23/06/18,05:05:44,02,06,1, 12.0,1,1, 13.355, 10498.324, 406.634, 52747.060 23/06/18,05:05:44,03,06,1, 12.0,1,1, 13.355, 10498.294, 406.613, 52747.071 23/06/18,05:05:44,04,06,1, 12.0,1,1, 13.355, 10498.322, 406.618, 52747.093 23/06/18,05:05:44,05,06,1, 12.0,1,1, 13.355, 10498.337, 406.615, 52747.035 23/06/18,05:05:44,06,06,1, 12.0,1,1, 13.355, 10498.336, 406.610, 52747.059 23/06/18,05:05:44,07,06,1, 12.0,1,1, 13.355, 10498.350, 406.619, 52747.086 23/06/18,05:05:44,08,06,1, 12.0,1,1, 13.355, 10498.364, 406.610, 52747.092 23/06/18,05:05:44,09,06,1, 12.0,1,1, 13.355, 10498.365, 406.594, 52747.076 23/06/18,05:05:44,10,06,1, 12.0,1,1, 13.355, 10498.389, 406.608, 52747.038 23/06/18,05:05:44,11,06,1, 12.0,1,1, 13.355, 10498.393, 406.619, 52747.058 23/06/18,05:05:44,12,06,1, 12.0,1,1, 13.355, 10498.407, 406.637, 52747.090 23/06/18,05:05:44,13,06,1, 12.0,1,1, 13.355, 10498.409, 406.632, 52747.054 23/06/18,05:05:44,14,06,1, 12.0,1,1, 13.355, 10498.418, 406.635, 52747.076 23/06/18,05:05:44,15,06,1, 12.0,1,1, 13.355, 10498.426, 406.622, 52747.022 23/06/18,05:05:44,16,06,1, 12.0,1,1, 13.355, 10498.440, 406.625, 52747.009 23/06/18,05:05:44,17,06,1, 12.0,1,1, 13.355, 10498.454, 406.650, 52747.081 23/06/18,05:05:44,18,06,1, 12.0,1,1, 13.355, 10498.455, 406.673, 52747.042 23/06/18,05:05:44,19,06,1, 12.0,1,1, 13.355, 10498.443, 406.644, 52747.017 23/06/18,05:05:45,00,07,1, 11.9,1,1, 13.355, 10498.438, 406.644, 52747.017 23/06/18,05:05:45,01,07,1, 11.9,1,1, 13.355, 10498.461, 406.640, 52746.951 23/06/18,05:05:45,02,07,1, 11.9,1,1, 13.355, 10498.462, 406.647, 52746.992 23/06/18,05:05:45,03,07,1, 11.9,1,1, 13.355, 10498.468, 406.642, 52746.979 23/06/18,05:05:45,04,07,1, 11.9,1,1, 13.355, 10498.485, 406.647, 52747.022 23/06/18,05:05:45,05,07,1, 11.9,1,1, 13.355, 10498.493, 406.627, 52746.995 23/06/18,05:05:45,06,07,1, 11.9,1,1, 13.355, 10498.521, 406.636, 52747.018 23/06/18,05:05:45,07,07,1, 11.9,1,1, 13.355, 10498.504, 406.630, 52746.963 23/06/18,05:05:45,08,07,1, 11.9,1,1, 13.355, 10498.495, 406.644, 52746.957 23/06/18,05:05:45,09,07,1, 11.9,1,1, 13.355, 10498.522, 406.665, 52747.028 23/06/18,05:05:45,10,07,1, 11.9,1,1, 13.355, 10498.548, 406.659, 52746.995 23/06/18,05:05:45,11,07,1, 11.9,1,1, 13.355, 10498.555, 406.654, 52747.057 23/06/18,05:05:45,12,07,1, 11.9,1,1, 13.355, 10498.550, 406.638, 52746.977 23/06/18,05:05:45,13,07,1, 11.9,1,1, 13.355, 10498.570, 406.642, 52747.020 23/06/18,05:05:45,14,07,1, 11.9,1,1, 13.355, 10498.568, 406.655, 52747.019 23/06/18,05:05:45,15,07,1, 11.9,1,1, 13.355, 10498.574, 406.676, 52746.985 23/06/18,05:05:45,16,07,1, 11.9,1,1, 13.355, 10498.603, 406.668, 52747.021 23/06/18,05:05:45,17,07,1, 11.9,1,1, 13.355, 10498.599, 406.663, 52746.960 23/06/18,05:05:45,18,07,1, 11.9,1,1, 13.355, 10498.622, 406.638, 52746.996 23/06/18,05:05:45,19,07,1, 11.9,1,1, 13.355, 10498.606, 406.655, 52747.015 23/06/18,05:05:46,00,07,1, 11.9,1,1, 13.353, 10498.605, 406.655, 52747.015 23/06/18,05:05:46,01,07,1, 11.9,1,1, 13.353, 10498.618, 406.653, 52747.025 23/06/18,05:05:46,02,07,1, 11.9,1,1, 13.353, 10498.641, 406.660, 52746.974 23/06/18,05:05:46,03,07,1, 11.9,1,1, 13.353, 10498.651, 406.685, 52747.013 23/06/18,05:05:46,04,07,1, 11.9,1,1, 13.353, 10498.659, 406.655, 52747.016 23/06/18,05:05:46,05,07,1, 11.9,1,1, 13.353, 10498.670, 406.673, 52746.981 23/06/18,05:05:46,06,07,1, 11.9,1,1, 13.353, 10498.672, 406.689, 52747.015 23/06/18,05:05:46,07,07,1, 11.9,1,1, 13.353, 10498.704, 406.668, 52746.995 23/06/18,05:05:46,08,07,1, 11.9,1,1, 13.353, 10498.687, 406.673, 52746.992 23/06/18,05:05:46,09,07,1, 11.9,1,1, 13.353, 10498.691, 406.662, 52747.010 23/06/18,05:05:46,10,07,1, 11.9,1,1, 13.353, 10498.704, 406.668, 52747.002 23/06/18,05:05:46,11,07,1, 11.9,1,1, 13.353, 10498.702, 406.698, 52746.961 23/06/18,05:05:46,12,07,1, 11.9,1,1, 13.353, 10498.703, 406.693, 52746.988 23/06/18,05:05:46,13,07,1, 11.9,1,1, 13.353, 10498.753, 406.673, 52746.980 23/06/18,05:05:46,14,07,1, 11.9,1,1, 13.353, 10498.733, 406.704, 52747.098 23/06/18,05:05:46,15,07,1, 11.9,1,1, 13.353, 10498.743, 406.661, 52746.994 23/06/18,05:05:46,16,07,1, 11.9,1,1, 13.353, 10498.776, 406.676, 52746.997 23/06/18,05:05:46,17,07,1, 11.9,1,1, 13.353, 10498.777, 406.688, 52746.994 23/06/18,05:05:46,18,07,1, 11.9,1,1, 13.353, 10498.772, 406.695, 52747.040 23/06/18,05:05:46,19,07,1, 11.9,1,1, 13.353, 10498.774, 406.682, 52747.004 23/06/18,05:05:47,00,06,1, 11.9,1,1, 13.352, 10498.772, 406.682, 52747.004 23/06/18,05:05:47,01,06,1, 11.9,1,1, 13.352, 10498.782, 406.687, 52746.980 23/06/18,05:05:47,02,06,1, 11.9,1,1, 13.352, 10498.796, 406.683, 52746.990 23/06/18,05:05:47,03,06,1, 11.9,1,1, 13.352, 10498.803, 406.694, 52747.032 23/06/18,05:05:47,04,06,1, 11.9,1,1, 13.352, 10498.816, 406.704, 52746.997 23/06/18,05:05:47,05,06,1, 11.9,1,1, 13.352, 10498.827, 406.711, 52747.021 23/06/18,05:05:47,06,06,1, 11.9,1,1, 13.352, 10498.855, 406.701, 52746.995 23/06/18,05:05:47,07,06,1, 11.9,1,1, 13.352, 10498.855, 406.733, 52747.050 23/06/18,05:05:47,08,06,1, 11.9,1,1, 13.352, 10498.850, 406.740, 52747.008 23/06/18,05:05:47,09,06,1, 11.9,1,1, 13.352, 10498.878, 406.725, 52746.981 23/06/18,05:05:47,10,06,1, 11.9,1,1, 13.352, 10498.864, 406.724, 52747.000 23/06/18,05:05:47,11,06,1, 11.9,1,1, 13.352, 10498.882, 406.708, 52746.960 23/06/18,05:05:47,12,06,1, 11.9,1,1, 13.352, 10498.889, 406.721, 52746.973 23/06/18,05:05:47,13,06,1, 11.9,1,1, 13.352, 10498.898, 406.722, 52747.028 23/06/18,05:05:47,14,06,1, 11.9,1,1, 13.352, 10498.926, 406.727, 52747.027 23/06/18,05:05:47,15,06,1, 11.9,1,1, 13.352, 10498.937, 406.730, 52746.999 23/06/18,05:05:47,16,06,1, 11.9,1,1, 13.352, 10498.950, 406.714, 52746.997 23/06/18,05:05:47,17,06,1, 11.9,1,1, 13.352, 10498.927, 406.718, 52747.020 23/06/18,05:05:47,18,06,1, 11.9,1,1, 13.352, 10498.965, 406.718, 52746.980 23/06/18,05:05:47,19,06,1, 11.9,1,1, 13.352, 10498.965, 406.746, 52747.024 23/06/18,05:05:48,00,07,1, 12.0,1,1, 13.355, 10498.964, 406.746, 52747.024 23/06/18,05:05:48,01,07,1, 12.0,1,1, 13.355, 10498.974, 406.752, 52747.009 23/06/18,05:05:48,02,07,1, 12.0,1,1, 13.355, 10498.967, 406.741, 52747.010 23/06/18,05:05:48,03,07,1, 12.0,1,1, 13.355, 10498.968, 406.726, 52747.019 23/06/18,05:05:48,04,07,1, 12.0,1,1, 13.355, 10499.005, 406.749, 52747.000 23/06/18,05:05:48,05,07,1, 12.0,1,1, 13.355, 10499.008, 406.743, 52747.021 23/06/18,05:05:48,06,07,1, 12.0,1,1, 13.355, 10499.023, 406.753, 52747.003 23/06/18,05:05:48,07,07,1, 12.0,1,1, 13.355, 10499.021, 406.748, 52746.999 23/06/18,05:05:48,08,07,1, 12.0,1,1, 13.355, 10499.040, 406.772, 52747.032 23/06/18,05:05:48,09,07,1, 12.0,1,1, 13.355, 10499.046, 406.760, 52746.976 23/06/18,05:05:48,10,07,1, 12.0,1,1, 13.355, 10499.040, 406.805, 52747.038 23/06/18,05:05:48,11,07,1, 12.0,1,1, 13.355, 10499.057, 406.790, 52747.013 23/06/18,05:05:48,12,07,1, 12.0,1,1, 13.355, 10499.092, 406.798, 52747.000 23/06/18,05:05:48,13,07,1, 12.0,1,1, 13.355, 10499.071, 406.779, 52747.003 23/06/18,05:05:48,14,07,1, 12.0,1,1, 13.355, 10499.076, 406.780, 52746.973 23/06/18,05:05:48,15,07,1, 12.0,1,1, 13.355, 10499.089, 406.786, 52746.994 23/06/18,05:05:48,16,07,1, 12.0,1,1, 13.355, 10499.091, 406.796, 52747.010 23/06/18,05:05:48,17,07,1, 12.0,1,1, 13.355, 10499.113, 406.828, 52747.025 23/06/18,05:05:48,18,07,1, 12.0,1,1, 13.355, 10499.129, 406.805, 52747.010 23/06/18,05:05:48,19,07,1, 12.0,1,1, 13.355, 10499.121, 406.818, 52747.014 23/06/18,05:05:49,00,08,1, 11.9,1,1, 13.355, 10499.114, 406.818, 52747.014 23/06/18,05:05:49,01,08,1, 11.9,1,1, 13.355, 10499.147, 406.815, 52747.001 23/06/18,05:05:49,02,08,1, 11.9,1,1, 13.355, 10499.115, 406.805, 52746.993 23/06/18,05:05:49,03,08,1, 11.9,1,1, 13.355, 10499.154, 406.811, 52747.000 23/06/18,05:05:49,04,08,1, 11.9,1,1, 13.355, 10499.166, 406.807, 52747.015 23/06/18,05:05:49,05,08,1, 11.9,1,1, 13.355, 10499.161, 406.821, 52747.004 23/06/18,05:05:49,06,08,1, 11.9,1,1, 13.355, 10499.173, 406.819, 52747.010 23/06/18,05:05:49,07,08,1, 11.9,1,1, 13.355, 10499.177, 406.816, 52746.999 23/06/18,05:05:49,08,08,1, 11.9,1,1, 13.355, 10499.209, 406.815, 52747.029 23/06/18,05:05:49,09,08,1, 11.9,1,1, 13.355, 10499.208, 406.816, 52746.983 23/06/18,05:05:49,10,08,1, 11.9,1,1, 13.355, 10499.231, 406.819, 52747.025 23/06/18,05:05:49,11,08,1, 11.9,1,1, 13.355, 10499.222, 406.796, 52746.974 23/06/18,05:05:49,12,08,1, 11.9,1,1, 13.355, 10499.227, 406.829, 52746.997 23/06/18,05:05:49,13,08,1, 11.9,1,1, 13.355, 10499.227, 406.837, 52746.980 23/06/18,05:05:49,14,08,1, 11.9,1,1, 13.355, 10499.258, 406.833, 52746.991 23/06/18,05:05:49,15,08,1, 11.9,1,1, 13.355, 10499.261, 406.809, 52747.019 23/06/18,05:05:49,16,08,1, 11.9,1,1, 13.355, 10499.284, 406.811, 52746.988 23/06/18,05:05:49,17,08,1, 11.9,1,1, 13.355, 10499.287, 406.820, 52746.959 23/06/18,05:05:49,18,08,1, 11.9,1,1, 13.355, 10499.295, 406.821, 52747.011 23/06/18,05:05:49,19,08,1, 11.9,1,1, 13.355, 10499.278, 406.827, 52746.958 23/06/18,05:05:50,00,08,1, 11.9,1,1, 13.358, 10499.272, 406.827, 52746.958 23/06/18,05:05:50,01,08,1, 11.9,1,1, 13.358, 10499.311, 406.818, 52746.988 23/06/18,05:05:50,02,08,1, 11.9,1,1, 13.358, 10499.325, 406.838, 52747.009 23/06/18,05:05:50,03,08,1, 11.9,1,1, 13.358, 10499.308, 406.824, 52747.012 23/06/18,05:05:50,04,08,1, 11.9,1,1, 13.358, 10499.328, 406.835, 52746.953 23/06/18,05:05:50,05,08,1, 11.9,1,1, 13.358, 10499.339, 406.858, 52746.978 23/06/18,05:05:50,06,08,1, 11.9,1,1, 13.358, 10499.352, 406.870, 52747.026 23/06/18,05:05:50,07,08,1, 11.9,1,1, 13.358, 10499.363, 406.835, 52747.007 23/06/18,05:05:50,08,08,1, 11.9,1,1, 13.358, 10499.356, 406.840, 52746.972 23/06/18,05:05:50,09,08,1, 11.9,1,1, 13.358, 10499.395, 406.858, 52746.960 23/06/18,05:05:50,10,08,1, 11.9,1,1, 13.358, 10499.358, 406.836, 52746.952 23/06/18,05:05:50,11,08,1, 11.9,1,1, 13.358, 10499.390, 406.869, 52746.986 23/06/18,05:05:50,12,08,1, 11.9,1,1, 13.358, 10499.398, 406.867, 52746.988 23/06/18,05:05:50,13,08,1, 11.9,1,1, 13.358, 10499.404, 406.841, 52746.955 23/06/18,05:05:50,14,08,1, 11.9,1,1, 13.358, 10499.406, 406.853, 52746.973 23/06/18,05:05:50,15,08,1, 11.9,1,1, 13.358, 10499.415, 406.863, 52746.974 23/06/18,05:05:50,16,08,1, 11.9,1,1, 13.358, 10499.448, 406.866, 52747.010 23/06/18,05:05:50,17,08,1, 11.9,1,1, 13.358, 10499.466, 406.890, 52747.011 23/06/18,05:05:50,18,08,1, 11.9,1,1, 13.358, 10499.442, 406.888, 52746.980 23/06/18,05:05:50,19,08,1, 11.9,1,1, 13.358, 10499.440, 406.872, 52746.947 23/06/18,05:05:51,00,08,1, 11.9,1,1, 13.357, 10499.439, 406.872, 52746.947 23/06/18,05:05:51,01,08,1, 11.9,1,1, 13.357, 10499.478, 406.901, 52746.983 23/06/18,05:05:51,02,08,1, 11.9,1,1, 13.357, 10499.486, 406.914, 52746.946 23/06/18,05:05:51,03,08,1, 11.9,1,1, 13.357, 10499.484, 406.908, 52746.946 23/06/18,05:05:51,04,08,1, 11.9,1,1, 13.357, 10499.457, 406.902, 52746.948 23/06/18,05:05:51,05,08,1, 11.9,1,1, 13.357, 10499.471, 406.903, 52746.945 23/06/18,05:05:51,06,08,1, 11.9,1,1, 13.357, 10499.458, 406.907, 52746.953 23/06/18,05:05:51,07,08,1, 11.9,1,1, 13.357, 10499.477, 406.909, 52746.956 23/06/18,05:05:51,08,08,1, 11.9,1,1, 13.357, 10499.481, 406.941, 52746.994 23/06/18,05:05:51,09,08,1, 11.9,1,1, 13.357, 10499.493, 406.923, 52746.968 23/06/18,05:05:51,10,08,1, 11.9,1,1, 13.357, 10499.546, 406.942, 52746.971 23/06/18,05:05:51,11,08,1, 11.9,1,1, 13.357, 10499.502, 406.931, 52746.991 23/06/18,05:05:51,12,08,1, 11.9,1,1, 13.357, 10499.521, 406.928, 52746.975 23/06/18,05:05:51,13,08,1, 11.9,1,1, 13.357, 10499.519, 406.938, 52746.948 23/06/18,05:05:51,14,08,1, 11.9,1,1, 13.357, 10499.513, 406.943, 52746.961 23/06/18,05:05:51,15,08,1, 11.9,1,1, 13.357, 10499.522, 406.967, 52747.004 23/06/18,05:05:51,16,08,1, 11.9,1,1, 13.357, 10499.528, 406.959, 52746.957 23/06/18,05:05:51,17,08,1, 11.9,1,1, 13.357, 10499.532, 406.958, 52746.989 23/06/18,05:05:51,18,08,1, 11.9,1,1, 13.357, 10499.553, 406.936, 52746.959 23/06/18,05:05:51,19,08,1, 11.9,1,1, 13.357, 10499.552, 406.933, 52746.964 23/06/18,05:05:52,00,08,1, 12.0,1,1, 13.355, 10499.548, 406.933, 52746.964 23/06/18,05:05:52,01,08,1, 12.0,1,1, 13.355, 10499.571, 406.949, 52746.970 23/06/18,05:05:52,02,08,1, 12.0,1,1, 13.355, 10499.580, 406.955, 52746.942 23/06/18,05:05:52,03,08,1, 12.0,1,1, 13.355, 10499.578, 406.985, 52746.961 23/06/18,05:05:52,04,08,1, 12.0,1,1, 13.355, 10499.564, 406.957, 52746.966 23/06/18,05:05:52,05,08,1, 12.0,1,1, 13.355, 10499.559, 406.976, 52746.999 23/06/18,05:05:52,06,08,1, 12.0,1,1, 13.355, 10499.580, 406.988, 52746.983 23/06/18,05:05:52,07,08,1, 12.0,1,1, 13.355, 10499.590, 406.990, 52746.960 23/06/18,05:05:52,08,08,1, 12.0,1,1, 13.355, 10499.586, 406.970, 52746.963 23/06/18,05:05:52,09,08,1, 12.0,1,1, 13.355, 10499.590, 406.978, 52746.988 23/06/18,05:05:52,10,08,1, 12.0,1,1, 13.355, 10499.607, 406.998, 52746.958 23/06/18,05:05:52,11,08,1, 12.0,1,1, 13.355, 10499.608, 406.985, 52746.980 23/06/18,05:05:52,12,08,1, 12.0,1,1, 13.355, 10499.607, 406.987, 52746.992 23/06/18,05:05:52,13,08,1, 12.0,1,1, 13.355, 10499.622, 407.005, 52746.993 23/06/18,05:05:52,14,08,1, 12.0,1,1, 13.355, 10499.633, 407.004, 52746.992 23/06/18,05:05:52,15,08,1, 12.0,1,1, 13.355, 10499.623, 407.001, 52746.960 23/06/18,05:05:52,16,08,1, 12.0,1,1, 13.355, 10499.639, 407.006, 52746.966 23/06/18,05:05:52,17,08,1, 12.0,1,1, 13.355, 10499.656, 407.024, 52746.971 23/06/18,05:05:52,18,08,1, 12.0,1,1, 13.355, 10499.628, 407.031, 52746.989 23/06/18,05:05:52,19,08,1, 12.0,1,1, 13.355, 10499.646, 407.023, 52747.083 23/06/18,05:05:53,00,08,1, 11.9,1,1, 13.355, 10499.640, 407.023, 52747.083 23/06/18,05:05:53,01,08,1, 11.9,1,1, 13.355, 10499.664, 407.024, 52746.981 23/06/18,05:05:53,02,08,1, 11.9,1,1, 13.355, 10499.642, 407.023, 52746.859 23/06/18,05:05:53,03,08,1, 11.9,1,1, 13.355, 10499.712, 407.055, 52746.948 23/06/18,05:05:53,04,08,1, 11.9,1,1, 13.355, 10499.682, 407.060, 52747.029 23/06/18,05:05:53,05,08,1, 11.9,1,1, 13.355, 10499.677, 407.076, 52746.983 23/06/18,05:05:53,06,08,1, 11.9,1,1, 13.355, 10499.696, 407.045, 52747.005 23/06/18,05:05:53,07,08,1, 11.9,1,1, 13.355, 10499.687, 407.061, 52746.977 23/06/18,05:05:53,08,08,1, 11.9,1,1, 13.355, 10499.680, 407.067, 52747.010 23/06/18,05:05:53,09,08,1, 11.9,1,1, 13.355, 10499.678, 407.071, 52747.001 23/06/18,05:05:53,10,08,1, 11.9,1,1, 13.355, 10499.708, 407.104, 52747.008 23/06/18,05:05:53,11,08,1, 11.9,1,1, 13.355, 10499.695, 407.097, 52747.075 23/06/18,05:05:53,12,08,1, 11.9,1,1, 13.355, 10499.710, 407.102, 52746.984 23/06/18,05:05:53,13,08,1, 11.9,1,1, 13.355, 10499.726, 407.104, 52747.001 23/06/18,05:05:53,14,08,1, 11.9,1,1, 13.355, 10499.729, 407.104, 52746.980 23/06/18,05:05:53,15,08,1, 11.9,1,1, 13.355, 10499.727, 407.104, 52747.031 23/06/18,05:05:53,16,08,1, 11.9,1,1, 13.355, 10499.733, 407.123, 52747.013 23/06/18,05:05:53,17,08,1, 11.9,1,1, 13.355, 10499.737, 407.119, 52746.974 23/06/18,05:05:53,18,08,1, 11.9,1,1, 13.355, 10499.720, 407.116, 52746.994 23/06/18,05:05:53,19,08,1, 11.9,1,1, 13.355, 10499.725, 407.152, 52747.007 23/06/18,05:05:54,00,08,1, 11.9,1,1, 13.356, 10499.723, 407.152, 52747.007 23/06/18,05:05:54,01,08,1, 11.9,1,1, 13.356, 10499.756, 407.148, 52747.027 23/06/18,05:05:54,02,08,1, 11.9,1,1, 13.356, 10499.747, 407.156, 52747.016 23/06/18,05:05:54,03,08,1, 11.9,1,1, 13.356, 10499.755, 407.138, 52746.978 23/06/18,05:05:54,04,08,1, 11.9,1,1, 13.356, 10499.750, 407.135, 52747.011 23/06/18,05:05:54,05,08,1, 11.9,1,1, 13.356, 10499.776, 407.160, 52747.006 23/06/18,05:05:54,06,08,1, 11.9,1,1, 13.356, 10499.774, 407.177, 52747.006 23/06/18,05:05:54,07,08,1, 11.9,1,1, 13.356, 10499.762, 407.198, 52747.016 23/06/18,05:05:54,08,08,1, 11.9,1,1, 13.356, 10499.761, 407.173, 52747.008 23/06/18,05:05:54,09,08,1, 11.9,1,1, 13.356, 10499.770, 407.182, 52746.985 23/06/18,05:05:54,10,08,1, 11.9,1,1, 13.356, 10499.799, 407.164, 52747.018 23/06/18,05:05:54,11,08,1, 11.9,1,1, 13.356, 10499.775, 407.177, 52747.006 23/06/18,05:05:54,12,08,1, 11.9,1,1, 13.356, 10499.776, 407.204, 52747.001 23/06/18,05:05:54,13,08,1, 11.9,1,1, 13.356, 10499.793, 407.204, 52747.015 23/06/18,05:05:54,14,08,1, 11.9,1,1, 13.356, 10499.766, 407.203, 52747.017 23/06/18,05:05:54,15,08,1, 11.9,1,1, 13.356, 10499.804, 407.164, 52747.017 23/06/18,05:05:54,16,08,1, 11.9,1,1, 13.356, 10499.788, 407.202, 52746.998 23/06/18,05:05:54,17,08,1, 11.9,1,1, 13.356, 10499.794, 407.217, 52747.012 23/06/18,05:05:54,18,08,1, 11.9,1,1, 13.356, 10499.809, 407.206, 52747.037 23/06/18,05:05:54,19,08,1, 11.9,1,1, 13.356, 10499.815, 407.233, 52747.040 23/06/18,05:05:55,00,08,1, 11.9,1,1, 13.357, 10499.815, 407.233, 52747.040 23/06/18,05:05:55,01,08,1, 11.9,1,1, 13.357, 10499.831, 407.204, 52747.066 23/06/18,05:05:55,02,08,1, 11.9,1,1, 13.357, 10499.827, 407.230, 52747.031 23/06/18,05:05:55,03,08,1, 11.9,1,1, 13.357, 10499.850, 407.221, 52747.000 23/06/18,05:05:55,04,08,1, 11.9,1,1, 13.357, 10499.817, 407.216, 52747.003 23/06/18,05:05:55,05,08,1, 11.9,1,1, 13.357, 10499.851, 407.255, 52747.035 23/06/18,05:05:55,06,08,1, 11.9,1,1, 13.357, 10499.855, 407.239, 52746.995 23/06/18,05:05:55,07,08,1, 11.9,1,1, 13.357, 10499.823, 407.232, 52746.961 23/06/18,05:05:55,08,08,1, 11.9,1,1, 13.357, 10499.850, 407.250, 52747.064 23/06/18,05:05:55,09,08,1, 11.9,1,1, 13.357, 10499.838, 407.264, 52747.032 23/06/18,05:05:55,10,08,1, 11.9,1,1, 13.357, 10499.859, 407.264, 52747.034 23/06/18,05:05:55,11,08,1, 11.9,1,1, 13.357, 10499.857, 407.246, 52747.025 23/06/18,05:05:55,12,08,1, 11.9,1,1, 13.357, 10499.872, 407.263, 52747.015 23/06/18,05:05:55,13,08,1, 11.9,1,1, 13.357, 10499.873, 407.264, 52747.020 23/06/18,05:05:55,14,08,1, 11.9,1,1, 13.357, 10499.866, 407.254, 52747.039 23/06/18,05:05:55,15,08,1, 11.9,1,1, 13.357, 10499.860, 407.239, 52747.061 23/06/18,05:05:55,16,08,1, 11.9,1,1, 13.357, 10499.876, 407.274, 52747.043 23/06/18,05:05:55,17,08,1, 11.9,1,1, 13.357, 10499.907, 407.263, 52747.064 23/06/18,05:05:55,18,08,1, 11.9,1,1, 13.357, 10499.917, 407.264, 52747.018 23/06/18,05:05:55,19,08,1, 11.9,1,1, 13.357, 10499.894, 407.254, 52747.033 23/06/18,05:05:56,00,08,1, 11.8,1,1, 13.354, 10499.890, 407.254, 52747.033 23/06/18,05:05:56,01,08,1, 11.8,1,1, 13.354, 10499.946, 407.280, 52747.049 23/06/18,05:05:56,02,08,1, 11.8,1,1, 13.354, 10499.919, 407.308, 52747.057 23/06/18,05:05:56,03,08,1, 11.8,1,1, 13.354, 10499.925, 407.296, 52747.037 23/06/18,05:05:56,04,08,1, 11.8,1,1, 13.354, 10499.939, 407.275, 52747.067 23/06/18,05:05:56,05,08,1, 11.8,1,1, 13.354, 10499.927, 407.271, 52747.037 23/06/18,05:05:56,06,08,1, 11.8,1,1, 13.354, 10499.929, 407.291, 52747.033 23/06/18,05:05:56,07,08,1, 11.8,1,1, 13.354, 10499.957, 407.293, 52747.062 23/06/18,05:05:56,08,08,1, 11.8,1,1, 13.354, 10499.958, 407.302, 52747.040 23/06/18,05:05:56,09,08,1, 11.8,1,1, 13.354, 10499.958, 407.296, 52747.060 23/06/18,05:05:56,10,08,1, 11.8,1,1, 13.354, 10499.952, 407.300, 52746.997 23/06/18,05:05:56,11,08,1, 11.8,1,1, 13.354, 10499.980, 407.312, 52746.998 23/06/18,05:05:56,12,08,1, 11.8,1,1, 13.354, 10499.976, 407.327, 52747.049 23/06/18,05:05:56,13,08,1, 11.8,1,1, 13.354, 10499.974, 407.315, 52747.016 23/06/18,05:05:56,14,08,1, 11.8,1,1, 13.354, 10499.998, 407.310, 52747.033 23/06/18,05:05:56,15,08,1, 11.8,1,1, 13.354, 10499.993, 407.292, 52747.055 23/06/18,05:05:56,16,08,1, 11.8,1,1, 13.354, 10499.990, 407.303, 52747.019 23/06/18,05:05:56,17,08,1, 11.8,1,1, 13.354, 10499.994, 407.336, 52747.054 23/06/18,05:05:56,18,08,1, 11.8,1,1, 13.354, 10500.010, 407.335, 52747.053 23/06/18,05:05:56,19,08,1, 11.8,1,1, 13.354, 10500.019, 407.305, 52747.064 23/06/18,05:05:57,00,08,1, 11.8,1,1, 13.356, 10500.015, 407.305, 52747.064 23/06/18,05:05:57,01,08,1, 11.8,1,1, 13.356, 10500.033, 407.310, 52747.010 23/06/18,05:05:57,02,08,1, 11.8,1,1, 13.356, 10500.047, 407.423, 52747.351 23/06/18,05:05:57,03,08,1, 11.8,1,1, 13.356, 10500.087, 407.418, 52747.418 23/06/18,05:05:57,04,08,1, 11.8,1,1, 13.356, 10500.090, 407.392, 52747.372 23/06/18,05:05:57,05,08,1, 11.8,1,1, 13.356, 10500.079, 407.409, 52747.363 23/06/18,05:05:57,06,08,1, 11.8,1,1, 13.356, 10500.096, 407.386, 52747.387 23/06/18,05:05:57,07,08,1, 11.8,1,1, 13.356, 10500.085, 407.440, 52747.373 23/06/18,05:05:57,08,08,1, 11.8,1,1, 13.356, 10500.114, 407.415, 52747.395 23/06/18,05:05:57,09,08,1, 11.8,1,1, 13.356, 10500.114, 407.418, 52747.390 23/06/18,05:05:57,10,08,1, 11.8,1,1, 13.356, 10500.098, 407.407, 52747.371 23/06/18,05:05:57,11,08,1, 11.8,1,1, 13.356, 10500.115, 407.417, 52747.362 23/06/18,05:05:57,12,08,1, 11.8,1,1, 13.356, 10500.105, 407.422, 52747.381 23/06/18,05:05:57,13,08,1, 11.8,1,1, 13.356, 10500.115, 407.414, 52747.361 23/06/18,05:05:57,14,08,1, 11.8,1,1, 13.356, 10500.093, 407.401, 52747.355 23/06/18,05:05:57,15,08,1, 11.8,1,1, 13.356, 10500.154, 407.394, 52747.382 23/06/18,05:05:57,16,08,1, 11.8,1,1, 13.356, 10500.141, 407.434, 52747.342 23/06/18,05:05:57,17,08,1, 11.8,1,1, 13.356, 10500.156, 407.408, 52747.367 23/06/18,05:05:57,18,08,1, 11.8,1,1, 13.356, 10500.177, 407.399, 52747.402 23/06/18,05:05:57,19,08,1, 11.8,1,1, 13.356, 10500.177, 407.391, 52747.349 23/06/18,05:05:58,00,07,1, 12.0,1,1, 13.357, 10500.174, 407.391, 52747.349 23/06/18,05:05:58,01,07,1, 12.0,1,1, 13.357, 10500.203, 407.415, 52747.344 23/06/18,05:05:58,02,07,1, 12.0,1,1, 13.357, 10500.182, 407.383, 52747.338 23/06/18,05:05:58,03,07,1, 12.0,1,1, 13.357, 10500.172, 407.414, 52747.323 23/06/18,05:05:58,04,07,1, 12.0,1,1, 13.357, 10500.190, 407.412, 52747.349 23/06/18,05:05:58,05,07,1, 12.0,1,1, 13.357, 10500.186, 407.415, 52747.394 23/06/18,05:05:58,06,07,1, 12.0,1,1, 13.357, 10500.194, 407.398, 52747.342 23/06/18,05:05:58,07,07,1, 12.0,1,1, 13.357, 10500.228, 407.392, 52747.314 23/06/18,05:05:58,08,07,1, 12.0,1,1, 13.357, 10500.210, 407.407, 52747.372 23/06/18,05:05:58,09,07,1, 12.0,1,1, 13.357, 10500.190, 407.401, 52747.369 23/06/18,05:05:58,10,07,1, 12.0,1,1, 13.357, 10500.247, 407.404, 52747.341 23/06/18,05:05:58,11,07,1, 12.0,1,1, 13.357, 10500.282, 407.399, 52747.345 23/06/18,05:05:58,12,07,1, 12.0,1,1, 13.357, 10500.263, 407.398, 52747.331 23/06/18,05:05:58,13,07,1, 12.0,1,1, 13.357, 10500.283, 407.393, 52747.325 23/06/18,05:05:58,14,07,1, 12.0,1,1, 13.357, 10500.283, 407.402, 52747.363 23/06/18,05:05:58,15,07,1, 12.0,1,1, 13.357, 10500.302, 407.420, 52747.318 23/06/18,05:05:58,16,07,1, 12.0,1,1, 13.357, 10500.315, 407.380, 52747.371 23/06/18,05:05:58,17,07,1, 12.0,1,1, 13.357, 10500.314, 407.381, 52747.345 23/06/18,05:05:58,18,07,1, 12.0,1,1, 13.357, 10500.309, 407.388, 52747.363 23/06/18,05:05:58,19,07,1, 12.0,1,1, 13.357, 10500.323, 407.397, 52747.356 23/06/18,05:05:59,00,07,1, 11.8,1,1, 13.358, 10500.315, 407.397, 52747.356 23/06/18,05:05:59,01,07,1, 11.8,1,1, 13.358, 10500.322, 407.375, 52747.329 23/06/18,05:05:59,02,07,1, 11.8,1,1, 13.358, 10500.349, 407.413, 52747.337 23/06/18,05:05:59,03,07,1, 11.8,1,1, 13.358, 10500.340, 407.361, 52747.324 23/06/18,05:05:59,04,07,1, 11.8,1,1, 13.358, 10500.378, 407.381, 52747.342 23/06/18,05:05:59,05,07,1, 11.8,1,1, 13.358, 10500.375, 407.382, 52747.346 23/06/18,05:05:59,06,07,1, 11.8,1,1, 13.358, 10500.354, 407.361, 52747.346 23/06/18,05:05:59,07,07,1, 11.8,1,1, 13.358, 10500.379, 407.356, 52747.316 23/06/18,05:05:59,08,07,1, 11.8,1,1, 13.358, 10500.360, 407.345, 52747.323 23/06/18,05:05:59,09,07,1, 11.8,1,1, 13.358, 10500.386, 407.340, 52747.355 23/06/18,05:05:59,10,07,1, 11.8,1,1, 13.358, 10500.388, 407.356, 52747.301 23/06/18,05:05:59,11,07,1, 11.8,1,1, 13.358, 10500.378, 407.346, 52747.295 23/06/18,05:05:59,12,07,1, 11.8,1,1, 13.358, 10500.394, 407.363, 52747.317 23/06/18,05:05:59,13,07,1, 11.8,1,1, 13.358, 10500.412, 407.342, 52747.275 23/06/18,05:05:59,14,07,1, 11.8,1,1, 13.358, 10500.406, 407.337, 52747.299 23/06/18,05:05:59,15,07,1, 11.8,1,1, 13.358, 10500.414, 407.356, 52747.296 23/06/18,05:05:59,16,07,1, 11.8,1,1, 13.358, 10500.398, 407.338, 52747.267 23/06/18,05:05:59,17,07,1, 11.8,1,1, 13.358, 10500.405, 407.328, 52747.287 23/06/18,05:05:59,18,07,1, 11.8,1,1, 13.358, 10500.459, 407.337, 52747.289 23/06/18,05:05:59,19,07,1, 11.8,1,1, 13.358, 10500.426, 407.330, 52747.288 23/06/18,05:06:00,00,07,1, 11.9,1,1, 13.355, 10500.424, 407.330, 52747.288 23/06/18,05:06:00,01,07,1, 11.9,1,1, 13.355, 10500.411, 407.341, 52747.287 23/06/18,05:06:00,02,07,1, 11.9,1,1, 13.355, 10500.413, 407.250, 52746.925 23/06/18,05:06:00,03,07,1, 11.9,1,1, 13.355, 10500.396, 407.230, 52746.880 23/06/18,05:06:00,04,07,1, 11.9,1,1, 13.355, 10500.426, 407.248, 52747.026 23/06/18,05:06:00,05,07,1, 11.9,1,1, 13.355, 10500.403, 407.234, 52746.881 23/06/18,05:06:00,06,07,1, 11.9,1,1, 13.355, 10500.443, 407.255, 52746.911 23/06/18,05:06:00,07,07,1, 11.9,1,1, 13.355, 10500.462, 407.231, 52746.923 23/06/18,05:06:00,08,07,1, 11.9,1,1, 13.355, 10500.449, 407.224, 52746.899 23/06/18,05:06:00,09,07,1, 11.9,1,1, 13.355, 10500.463, 407.212, 52746.896 23/06/18,05:06:00,10,07,1, 11.9,1,1, 13.355, 10500.451, 407.223, 52746.955 23/06/18,05:06:00,11,07,1, 11.9,1,1, 13.355, 10500.435, 407.232, 52746.922 23/06/18,05:06:00,12,07,1, 11.9,1,1, 13.355, 10500.460, 407.223, 52746.984 23/06/18,05:06:00,13,07,1, 11.9,1,1, 13.355, 10500.467, 407.199, 52746.909 23/06/18,05:06:00,14,07,1, 11.9,1,1, 13.355, 10500.473, 407.209, 52746.909 23/06/18,05:06:00,15,07,1, 11.9,1,1, 13.355, 10500.473, 407.194, 52746.921 23/06/18,05:06:00,16,07,1, 11.9,1,1, 13.355, 10500.460, 407.186, 52746.908 23/06/18,05:06:00,17,07,1, 11.9,1,1, 13.355, 10500.474, 407.189, 52746.916 23/06/18,05:06:00,18,07,1, 11.9,1,1, 13.355, 10500.483, 407.191, 52746.983 23/06/18,05:06:00,19,07,1, 11.9,1,1, 13.355, 10500.456, 407.204, 52746.945 23/06/18,05:06:01,00,07,1, 11.9,1,1, 13.355, 10500.449, 407.204, 52746.945 23/06/18,05:06:01,01,07,1, 11.9,1,1, 13.355, 10500.470, 407.185, 52746.928 23/06/18,05:06:01,02,07,1, 11.9,1,1, 13.355, 10500.491, 407.177, 52746.930 23/06/18,05:06:01,03,07,1, 11.9,1,1, 13.355, 10500.510, 407.181, 52746.933 23/06/18,05:06:01,04,07,1, 11.9,1,1, 13.355, 10500.500, 407.185, 52746.922 23/06/18,05:06:01,05,07,1, 11.9,1,1, 13.355, 10500.496, 407.177, 52746.926 23/06/18,05:06:01,06,07,1, 11.9,1,1, 13.355, 10500.501, 407.160, 52746.894 23/06/18,05:06:01,07,07,1, 11.9,1,1, 13.355, 10500.488, 407.147, 52746.881 23/06/18,05:06:01,08,07,1, 11.9,1,1, 13.355, 10500.503, 407.168, 52746.899 23/06/18,05:06:01,09,07,1, 11.9,1,1, 13.355, 10500.506, 407.193, 52746.896 23/06/18,05:06:01,10,07,1, 11.9,1,1, 13.355, 10500.500, 407.140, 52746.880 23/06/18,05:06:01,11,07,1, 11.9,1,1, 13.355, 10500.493, 407.156, 52746.885 23/06/18,05:06:01,12,07,1, 11.9,1,1, 13.355, 10500.516, 407.134, 52746.873 23/06/18,05:06:01,13,07,1, 11.9,1,1, 13.355, 10500.491, 407.124, 52746.822 23/06/18,05:06:01,14,07,1, 11.9,1,1, 13.355, 10500.510, 407.127, 52746.907 23/06/18,05:06:01,15,07,1, 11.9,1,1, 13.355, 10500.525, 407.134, 52746.873 23/06/18,05:06:01,16,07,1, 11.9,1,1, 13.355, 10500.521, 407.120, 52746.886 23/06/18,05:06:01,17,07,1, 11.9,1,1, 13.355, 10500.513, 407.122, 52746.859 23/06/18,05:06:01,18,07,1, 11.9,1,1, 13.355, 10500.525, 407.084, 52746.837 23/06/18,05:06:01,19,07,1, 11.9,1,1, 13.355, 10500.523, 407.089, 52746.844 23/06/18,05:06:02,00,07,1, 11.9,1,1, 13.357, 10500.516, 407.089, 52746.844 23/06/18,05:06:02,01,07,1, 11.9,1,1, 13.357, 10500.522, 407.107, 52746.837 23/06/18,05:06:02,02,07,1, 11.9,1,1, 13.357, 10500.548, 407.100, 52746.863 23/06/18,05:06:02,03,07,1, 11.9,1,1, 13.357, 10500.542, 407.083, 52746.828 23/06/18,05:06:02,04,07,1, 11.9,1,1, 13.357, 10500.552, 407.075, 52746.824 23/06/18,05:06:02,05,07,1, 11.9,1,1, 13.357, 10500.549, 407.050, 52746.865 23/06/18,05:06:02,06,07,1, 11.9,1,1, 13.357, 10500.538, 407.062, 52746.864 23/06/18,05:06:02,07,07,1, 11.9,1,1, 13.357, 10500.565, 407.063, 52746.835 23/06/18,05:06:02,08,07,1, 11.9,1,1, 13.357, 10500.575, 407.048, 52746.845 23/06/18,05:06:02,09,07,1, 11.9,1,1, 13.357, 10500.551, 407.027, 52746.839 23/06/18,05:06:02,10,07,1, 11.9,1,1, 13.357, 10500.565, 407.004, 52746.836 23/06/18,05:06:02,11,07,1, 11.9,1,1, 13.357, 10500.558, 407.018, 52746.819 23/06/18,05:06:02,12,07,1, 11.9,1,1, 13.357, 10500.561, 407.035, 52746.882 23/06/18,05:06:02,13,07,1, 11.9,1,1, 13.357, 10500.573, 407.018, 52746.847 23/06/18,05:06:02,14,07,1, 11.9,1,1, 13.357, 10500.583, 407.013, 52746.839 23/06/18,05:06:02,15,07,1, 11.9,1,1, 13.357, 10500.572, 407.014, 52746.849 23/06/18,05:06:02,16,07,1, 11.9,1,1, 13.357, 10500.584, 406.988, 52746.839 23/06/18,05:06:02,17,07,1, 11.9,1,1, 13.357, 10500.604, 406.982, 52746.902 23/06/18,05:06:02,18,07,1, 11.9,1,1, 13.357, 10500.598, 406.988, 52746.822 23/06/18,05:06:02,19,07,1, 11.9,1,1, 13.357, 10500.615, 406.983, 52746.849 23/06/18,05:06:03,00,07,1, 12.0,1,1, 13.354, 10500.607, 406.983, 52746.849 23/06/18,05:06:03,01,07,1, 12.0,1,1, 13.354, 10500.601, 406.948, 52746.855 23/06/18,05:06:03,02,07,1, 12.0,1,1, 13.354, 10500.598, 406.942, 52746.911 23/06/18,05:06:03,03,07,1, 12.0,1,1, 13.354, 10500.577, 406.951, 52746.791 23/06/18,05:06:03,04,07,1, 12.0,1,1, 13.354, 10500.611, 406.938, 52746.804 23/06/18,05:06:03,05,07,1, 12.0,1,1, 13.354, 10500.588, 406.935, 52746.821 23/06/18,05:06:03,06,07,1, 12.0,1,1, 13.354, 10500.606, 406.935, 52746.798 23/06/18,05:06:03,07,07,1, 12.0,1,1, 13.354, 10500.654, 406.910, 52746.782 23/06/18,05:06:03,08,07,1, 12.0,1,1, 13.354, 10500.608, 406.907, 52746.798 23/06/18,05:06:03,09,07,1, 12.0,1,1, 13.354, 10500.624, 406.918, 52746.789 23/06/18,05:06:03,10,07,1, 12.0,1,1, 13.354, 10500.622, 406.913, 52746.824 23/06/18,05:06:03,11,07,1, 12.0,1,1, 13.354, 10500.624, 406.898, 52746.821 23/06/18,05:06:03,12,07,1, 12.0,1,1, 13.354, 10500.638, 406.905, 52746.816 23/06/18,05:06:03,13,07,1, 12.0,1,1, 13.354, 10500.623, 406.905, 52746.829 23/06/18,05:06:03,14,07,1, 12.0,1,1, 13.354, 10500.635, 406.890, 52746.766 23/06/18,05:06:03,15,07,1, 12.0,1,1, 13.354, 10500.640, 406.904, 52746.806 23/06/18,05:06:03,16,07,1, 12.0,1,1, 13.354, 10500.648, 406.904, 52746.847 23/06/18,05:06:03,17,07,1, 12.0,1,1, 13.354, 10500.630, 406.908, 52746.790 23/06/18,05:06:03,18,07,1, 12.0,1,1, 13.354, 10500.653, 406.868, 52746.809 23/06/18,05:06:03,19,07,1, 12.0,1,1, 13.354, 10500.652, 406.881, 52746.809 23/06/18,05:06:04,00,07,1, 11.9,1,1, 13.356, 10500.649, 406.881, 52746.809 23/06/18,05:06:04,01,07,1, 11.9,1,1, 13.356, 10500.671, 406.874, 52746.798 23/06/18,05:06:04,02,07,1, 11.9,1,1, 13.356, 10500.662, 406.855, 52746.807 23/06/18,05:06:04,03,07,1, 11.9,1,1, 13.356, 10500.665, 406.861, 52746.824 23/06/18,05:06:04,04,07,1, 11.9,1,1, 13.356, 10500.707, 406.854, 52746.790 23/06/18,05:06:04,05,07,1, 11.9,1,1, 13.356, 10500.709, 406.812, 52746.809 23/06/18,05:06:04,06,07,1, 11.9,1,1, 13.356, 10500.705, 406.818, 52746.796 23/06/18,05:06:04,07,07,1, 11.9,1,1, 13.356, 10500.690, 406.819, 52746.785 23/06/18,05:06:04,08,07,1, 11.9,1,1, 13.356, 10500.708, 406.817, 52746.815 23/06/18,05:06:04,09,07,1, 11.9,1,1, 13.356, 10500.687, 406.836, 52746.790 23/06/18,05:06:04,10,07,1, 11.9,1,1, 13.356, 10500.685, 406.814, 52746.794 23/06/18,05:06:04,11,07,1, 11.9,1,1, 13.356, 10500.724, 406.787, 52746.772 23/06/18,05:06:04,12,07,1, 11.9,1,1, 13.356, 10500.694, 406.814, 52746.823 23/06/18,05:06:04,13,07,1, 11.9,1,1, 13.356, 10500.742, 406.779, 52746.837 23/06/18,05:06:04,14,07,1, 11.9,1,1, 13.356, 10500.742, 406.810, 52746.845 23/06/18,05:06:04,15,07,1, 11.9,1,1, 13.356, 10500.721, 406.819, 52746.824 23/06/18,05:06:04,16,07,1, 11.9,1,1, 13.356, 10500.772, 406.799, 52746.797 23/06/18,05:06:04,17,07,1, 11.9,1,1, 13.356, 10500.757, 406.746, 52746.760 23/06/18,05:06:04,18,07,1, 11.9,1,1, 13.356, 10500.739, 406.791, 52746.819 23/06/18,05:06:04,19,07,1, 11.9,1,1, 13.356, 10500.754, 406.788, 52746.766 23/06/18,05:06:05,00,07,1, 11.9,1,1, 13.355, 10500.749, 406.788, 52746.766 23/06/18,05:06:05,01,07,1, 11.9,1,1, 13.355, 10500.780, 406.785, 52746.830 23/06/18,05:06:05,02,07,1, 11.9,1,1, 13.355, 10500.773, 406.779, 52746.768 23/06/18,05:06:05,03,07,1, 11.9,1,1, 13.355, 10500.783, 406.749, 52746.812 23/06/18,05:06:05,04,07,1, 11.9,1,1, 13.355, 10500.777, 406.755, 52746.772 23/06/18,05:06:05,05,07,1, 11.9,1,1, 13.355, 10500.772, 406.747, 52746.771 23/06/18,05:06:05,06,07,1, 11.9,1,1, 13.355, 10500.802, 406.771, 52746.802 23/06/18,05:06:05,07,07,1, 11.9,1,1, 13.355, 10500.796, 406.767, 52746.777 23/06/18,05:06:05,08,07,1, 11.9,1,1, 13.355, 10500.801, 406.759, 52746.791 23/06/18,05:06:05,09,07,1, 11.9,1,1, 13.355, 10500.820, 406.750, 52746.764 23/06/18,05:06:05,10,07,1, 11.9,1,1, 13.355, 10500.811, 406.753, 52746.777 23/06/18,05:06:05,11,07,1, 11.9,1,1, 13.355, 10500.821, 406.749, 52746.768 23/06/18,05:06:05,12,07,1, 11.9,1,1, 13.355, 10500.822, 406.744, 52746.773 23/06/18,05:06:05,13,07,1, 11.9,1,1, 13.355, 10500.819, 406.738, 52746.782 23/06/18,05:06:05,14,07,1, 11.9,1,1, 13.355, 10500.814, 406.725, 52746.787 23/06/18,05:06:05,15,07,1, 11.9,1,1, 13.355, 10500.825, 406.741, 52746.729 23/06/18,05:06:05,16,07,1, 11.9,1,1, 13.355, 10500.844, 406.724, 52746.763 23/06/18,05:06:05,17,07,1, 11.9,1,1, 13.355, 10500.841, 406.714, 52746.802 23/06/18,05:06:05,18,07,1, 11.9,1,1, 13.355, 10500.842, 406.724, 52746.790 23/06/18,05:06:05,19,07,1, 11.9,1,1, 13.355, 10500.841, 406.738, 52746.777 23/06/18,05:06:06,00,08,1, 11.9,1,1, 13.356, 10500.841, 406.738, 52746.777 23/06/18,05:06:06,01,08,1, 11.9,1,1, 13.356, 10500.856, 406.691, 52746.760 23/06/18,05:06:06,02,08,1, 11.9,1,1, 13.356, 10500.877, 406.712, 52746.760 23/06/18,05:06:06,03,08,1, 11.9,1,1, 13.356, 10500.863, 406.721, 52746.770 23/06/18,05:06:06,04,08,1, 11.9,1,1, 13.356, 10500.867, 406.687, 52746.790 23/06/18,05:06:06,05,08,1, 11.9,1,1, 13.356, 10500.887, 406.707, 52746.750 23/06/18,05:06:06,06,08,1, 11.9,1,1, 13.356, 10500.860, 406.707, 52746.781 23/06/18,05:06:06,07,08,1, 11.9,1,1, 13.356, 10500.883, 406.694, 52746.776 23/06/18,05:06:06,08,08,1, 11.9,1,1, 13.356, 10500.881, 406.696, 52746.791 23/06/18,05:06:06,09,08,1, 11.9,1,1, 13.356, 10500.866, 406.703, 52746.760 23/06/18,05:06:06,10,08,1, 11.9,1,1, 13.356, 10500.930, 406.736, 52746.776 23/06/18,05:06:06,11,08,1, 11.9,1,1, 13.356, 10500.904, 406.702, 52746.743 23/06/18,05:06:06,12,08,1, 11.9,1,1, 13.356, 10500.903, 406.709, 52746.783 23/06/18,05:06:06,13,08,1, 11.9,1,1, 13.356, 10500.927, 406.679, 52746.711 23/06/18,05:06:06,14,08,1, 11.9,1,1, 13.356, 10500.904, 406.705, 52746.721 23/06/18,05:06:06,15,08,1, 11.9,1,1, 13.356, 10500.917, 406.699, 52746.717 23/06/18,05:06:06,16,08,1, 11.9,1,1, 13.356, 10500.908, 406.695, 52746.698 23/06/18,05:06:06,17,08,1, 11.9,1,1, 13.356, 10500.936, 406.681, 52746.714 23/06/18,05:06:06,18,08,1, 11.9,1,1, 13.356, 10500.933, 406.669, 52746.660 23/06/18,05:06:06,19,08,1, 11.9,1,1, 13.356, 10500.928, 406.647, 52746.652 23/06/18,05:06:07,00,07,1, 11.9,1,1, 13.359, 10500.925, 406.647, 52746.652 23/06/18,05:06:07,01,07,1, 11.9,1,1, 13.359, 10500.947, 406.691, 52746.710 23/06/18,05:06:07,02,07,1, 11.9,1,1, 13.359, 10500.943, 406.670, 52746.726 23/06/18,05:06:07,03,07,1, 11.9,1,1, 13.359, 10500.968, 406.679, 52746.735 23/06/18,05:06:07,04,07,1, 11.9,1,1, 13.359, 10500.949, 406.682, 52746.705 23/06/18,05:06:07,05,07,1, 11.9,1,1, 13.359, 10500.953, 406.648, 52746.626 23/06/18,05:06:07,06,07,1, 11.9,1,1, 13.359, 10500.957, 406.674, 52746.764 23/06/18,05:06:07,07,07,1, 11.9,1,1, 13.359, 10500.967, 406.691, 52746.756 23/06/18,05:06:07,08,07,1, 11.9,1,1, 13.359, 10500.975, 406.687, 52746.721 23/06/18,05:06:07,09,07,1, 11.9,1,1, 13.359, 10500.984, 406.692, 52746.725 23/06/18,05:06:07,10,07,1, 11.9,1,1, 13.359, 10500.995, 406.655, 52746.728 23/06/18,05:06:07,11,07,1, 11.9,1,1, 13.359, 10501.028, 406.643, 52746.704 23/06/18,05:06:07,12,07,1, 11.9,1,1, 13.359, 10501.009, 406.640, 52746.719 23/06/18,05:06:07,13,07,1, 11.9,1,1, 13.359, 10501.031, 406.666, 52746.700 23/06/18,05:06:07,14,07,1, 11.9,1,1, 13.359, 10501.008, 406.635, 52746.705 23/06/18,05:06:07,15,07,1, 11.9,1,1, 13.359, 10501.039, 406.645, 52746.728 23/06/18,05:06:07,16,07,1, 11.9,1,1, 13.359, 10501.039, 406.653, 52746.716 23/06/18,05:06:07,17,07,1, 11.9,1,1, 13.359, 10501.022, 406.648, 52746.696 23/06/18,05:06:07,18,07,1, 11.9,1,1, 13.359, 10501.043, 406.639, 52746.686 23/06/18,05:06:07,19,07,1, 11.9,1,1, 13.359, 10501.047, 406.655, 52746.692 23/06/18,05:06:08,00,07,1, 11.9,1,1, 13.356, 10501.041, 406.655, 52746.692 23/06/18,05:06:08,01,07,1, 11.9,1,1, 13.356, 10501.073, 406.659, 52746.690 23/06/18,05:06:08,02,07,1, 11.9,1,1, 13.356, 10501.033, 406.628, 52746.718 23/06/18,05:06:08,03,07,1, 11.9,1,1, 13.356, 10501.024, 406.635, 52746.658 23/06/18,05:06:08,04,07,1, 11.9,1,1, 13.356, 10501.057, 406.620, 52746.680 23/06/18,05:06:08,05,07,1, 11.9,1,1, 13.356, 10501.067, 406.613, 52746.706 23/06/18,05:06:08,06,07,1, 11.9,1,1, 13.356, 10501.061, 406.607, 52746.663 23/06/18,05:06:08,07,07,1, 11.9,1,1, 13.356, 10501.070, 406.637, 52746.727 23/06/18,05:06:08,08,07,1, 11.9,1,1, 13.356, 10501.072, 406.621, 52746.707 23/06/18,05:06:08,09,07,1, 11.9,1,1, 13.356, 10501.072, 406.613, 52746.699 23/06/18,05:06:08,10,07,1, 11.9,1,1, 13.356, 10501.067, 406.614, 52746.721 23/06/18,05:06:08,11,07,1, 11.9,1,1, 13.356, 10501.066, 406.619, 52746.737 23/06/18,05:06:08,12,07,1, 11.9,1,1, 13.356, 10501.095, 406.617, 52746.676 23/06/18,05:06:08,13,07,1, 11.9,1,1, 13.356, 10501.089, 406.610, 52746.688 23/06/18,05:06:08,14,07,1, 11.9,1,1, 13.356, 10501.093, 406.607, 52746.668 23/06/18,05:06:08,15,07,1, 11.9,1,1, 13.356, 10501.095, 406.604, 52746.687 23/06/18,05:06:08,16,07,1, 11.9,1,1, 13.356, 10501.125, 406.601, 52746.696 23/06/18,05:06:08,17,07,1, 11.9,1,1, 13.356, 10501.104, 406.596, 52746.705 23/06/18,05:06:08,18,07,1, 11.9,1,1, 13.356, 10501.114, 406.609, 52746.706 23/06/18,05:06:08,19,07,1, 11.9,1,1, 13.356, 10501.127, 406.604, 52746.713 23/06/18,05:06:09,00,07,1, 11.9,1,1, 13.360, 10501.125, 406.604, 52746.713 23/06/18,05:06:09,01,07,1, 11.9,1,1, 13.360, 10501.167, 406.582, 52746.684 23/06/18,05:06:09,02,07,1, 11.9,1,1, 13.360, 10501.136, 406.590, 52746.680 23/06/18,05:06:09,03,07,1, 11.9,1,1, 13.360, 10501.186, 406.600, 52746.739 23/06/18,05:06:09,04,07,1, 11.9,1,1, 13.360, 10501.154, 406.585, 52746.710 23/06/18,05:06:09,05,07,1, 11.9,1,1, 13.360, 10501.150, 406.586, 52746.697 23/06/18,05:06:09,06,07,1, 11.9,1,1, 13.360, 10501.170, 406.605, 52746.706 23/06/18,05:06:09,07,07,1, 11.9,1,1, 13.360, 10501.166, 406.564, 52746.668 23/06/18,05:06:09,08,07,1, 11.9,1,1, 13.360, 10501.189, 406.552, 52746.701 23/06/18,05:06:09,09,07,1, 11.9,1,1, 13.360, 10501.171, 406.548, 52746.698 23/06/18,05:06:09,10,07,1, 11.9,1,1, 13.360, 10501.181, 406.556, 52746.723 23/06/18,05:06:09,11,07,1, 11.9,1,1, 13.360, 10501.174, 406.549, 52746.652 23/06/18,05:06:09,12,07,1, 11.9,1,1, 13.360, 10501.186, 406.545, 52746.679 23/06/18,05:06:09,13,07,1, 11.9,1,1, 13.360, 10501.175, 406.545, 52746.720 23/06/18,05:06:09,14,07,1, 11.9,1,1, 13.360, 10501.189, 406.571, 52746.691 23/06/18,05:06:09,15,07,1, 11.9,1,1, 13.360, 10501.211, 406.570, 52746.707 23/06/18,05:06:09,16,07,1, 11.9,1,1, 13.360, 10501.226, 406.549, 52746.698 23/06/18,05:06:09,17,07,1, 11.9,1,1, 13.360, 10501.206, 406.532, 52746.670 23/06/18,05:06:09,18,07,1, 11.9,1,1, 13.360, 10501.227, 406.549, 52746.663 23/06/18,05:06:09,19,07,1, 11.9,1,1, 13.360, 10501.213, 406.548, 52746.671 23/06/18,05:06:10,00,08,1, 11.9,1,1, 13.354, 10501.208, 406.548, 52746.671 23/06/18,05:06:10,01,08,1, 11.9,1,1, 13.354, 10501.243, 406.562, 52746.703 23/06/18,05:06:10,02,08,1, 11.9,1,1, 13.354, 10501.236, 406.572, 52746.683 23/06/18,05:06:10,03,08,1, 11.9,1,1, 13.354, 10501.264, 406.562, 52746.703 23/06/18,05:06:10,04,08,1, 11.9,1,1, 13.354, 10501.226, 406.550, 52746.687 23/06/18,05:06:10,05,08,1, 11.9,1,1, 13.354, 10501.269, 406.564, 52746.689 23/06/18,05:06:10,06,08,1, 11.9,1,1, 13.354, 10501.266, 406.540, 52746.641 23/06/18,05:06:10,07,08,1, 11.9,1,1, 13.354, 10501.279, 406.595, 52746.699 23/06/18,05:06:10,08,08,1, 11.9,1,1, 13.354, 10501.309, 406.570, 52746.664 23/06/18,05:06:10,09,08,1, 11.9,1,1, 13.354, 10501.283, 406.557, 52746.686 23/06/18,05:06:10,10,08,1, 11.9,1,1, 13.354, 10501.308, 406.567, 52746.671 23/06/18,05:06:10,11,08,1, 11.9,1,1, 13.354, 10501.310, 406.519, 52746.674 23/06/18,05:06:10,12,08,1, 11.9,1,1, 13.354, 10501.318, 406.558, 52746.654 23/06/18,05:06:10,13,08,1, 11.9,1,1, 13.354, 10501.303, 406.574, 52746.701 23/06/18,05:06:10,14,08,1, 11.9,1,1, 13.354, 10501.345, 406.559, 52746.684 23/06/18,05:06:10,15,08,1, 11.9,1,1, 13.354, 10501.315, 406.535, 52746.608 23/06/18,05:06:10,16,08,1, 11.9,1,1, 13.354, 10501.331, 406.563, 52746.637 23/06/18,05:06:10,17,08,1, 11.9,1,1, 13.354, 10501.334, 406.543, 52746.661 23/06/18,05:06:10,18,08,1, 11.9,1,1, 13.354, 10501.326, 406.538, 52746.646 23/06/18,05:06:10,19,08,1, 11.9,1,1, 13.354, 10501.362, 406.540, 52746.674 23/06/18,05:06:11,00,08,1, 11.8,1,1, 13.358, 10501.359, 406.540, 52746.674 23/06/18,05:06:11,01,08,1, 11.8,1,1, 13.358, 10501.389, 406.558, 52746.654 23/06/18,05:06:11,02,08,1, 11.8,1,1, 13.358, 10501.382, 406.537, 52746.656 23/06/18,05:06:11,03,08,1, 11.8,1,1, 13.358, 10501.424, 406.540, 52746.724 23/06/18,05:06:11,04,08,1, 11.8,1,1, 13.358, 10501.399, 406.519, 52746.671 23/06/18,05:06:11,05,08,1, 11.8,1,1, 13.358, 10501.380, 406.544, 52746.672 23/06/18,05:06:11,06,08,1, 11.8,1,1, 13.358, 10501.407, 406.526, 52746.626 23/06/18,05:06:11,07,08,1, 11.8,1,1, 13.358, 10501.414, 406.539, 52746.641 23/06/18,05:06:11,08,08,1, 11.8,1,1, 13.358, 10501.400, 406.532, 52746.631 23/06/18,05:06:11,09,08,1, 11.8,1,1, 13.358, 10501.450, 406.528, 52746.629 23/06/18,05:06:11,10,08,1, 11.8,1,1, 13.358, 10501.418, 406.518, 52746.654 23/06/18,05:06:11,11,08,1, 11.8,1,1, 13.358, 10501.443, 406.545, 52746.657 23/06/18,05:06:11,12,08,1, 11.8,1,1, 13.358, 10501.443, 406.516, 52746.713 23/06/18,05:06:11,13,08,1, 11.8,1,1, 13.358, 10501.444, 406.523, 52746.669 23/06/18,05:06:11,14,08,1, 11.8,1,1, 13.358, 10501.464, 406.508, 52746.659 23/06/18,05:06:11,15,08,1, 11.8,1,1, 13.358, 10501.456, 406.509, 52746.647 23/06/18,05:06:11,16,08,1, 11.8,1,1, 13.358, 10501.473, 406.519, 52746.606 23/06/18,05:06:11,17,08,1, 11.8,1,1, 13.358, 10501.472, 406.497, 52746.636 23/06/18,05:06:11,18,08,1, 11.8,1,1, 13.358, 10501.497, 406.509, 52746.637 23/06/18,05:06:11,19,08,1, 11.8,1,1, 13.358, 10501.491, 406.497, 52746.626 23/06/18,05:06:12,00,08,1, 11.9,1,1, 13.358, 10501.484, 406.497, 52746.626 23/06/18,05:06:12,01,08,1, 11.9,1,1, 13.358, 10501.525, 406.491, 52746.641 23/06/18,05:06:12,02,08,1, 11.9,1,1, 13.358, 10501.520, 406.476, 52746.639 23/06/18,05:06:12,03,08,1, 11.9,1,1, 13.358, 10501.530, 406.509, 52746.620 23/06/18,05:06:12,04,08,1, 11.9,1,1, 13.358, 10501.557, 406.533, 52746.646 23/06/18,05:06:12,05,08,1, 11.9,1,1, 13.358, 10501.544, 406.497, 52746.600 23/06/18,05:06:12,06,08,1, 11.9,1,1, 13.358, 10501.539, 406.492, 52746.622 23/06/18,05:06:12,07,08,1, 11.9,1,1, 13.358, 10501.553, 406.521, 52746.608 23/06/18,05:06:12,08,08,1, 11.9,1,1, 13.358, 10501.578, 406.503, 52746.660 23/06/18,05:06:12,09,08,1, 11.9,1,1, 13.358, 10501.567, 406.517, 52746.653 23/06/18,05:06:12,10,08,1, 11.9,1,1, 13.358, 10501.583, 406.517, 52746.642 23/06/18,05:06:12,11,08,1, 11.9,1,1, 13.358, 10501.583, 406.504, 52746.670 23/06/18,05:06:12,12,08,1, 11.9,1,1, 13.358, 10501.585, 406.508, 52746.675 23/06/18,05:06:12,13,08,1, 11.9,1,1, 13.358, 10501.607, 406.501, 52746.599 23/06/18,05:06:12,14,08,1, 11.9,1,1, 13.358, 10501.615, 406.508, 52746.644 23/06/18,05:06:12,15,08,1, 11.9,1,1, 13.358, 10501.629, 406.513, 52746.623 23/06/18,05:06:12,16,08,1, 11.9,1,1, 13.358, 10501.631, 406.506, 52746.638 23/06/18,05:06:12,17,08,1, 11.9,1,1, 13.358, 10501.645, 406.503, 52746.629 23/06/18,05:06:12,18,08,1, 11.9,1,1, 13.358, 10501.632, 406.488, 52746.593 23/06/18,05:06:12,19,08,1, 11.9,1,1, 13.358, 10501.638, 406.498, 52746.653 23/06/18,05:06:13,00,08,1, 11.9,1,1, 13.359, 10501.634, 406.498, 52746.653 23/06/18,05:06:13,01,08,1, 11.9,1,1, 13.359, 10501.665, 406.507, 52746.621 23/06/18,05:06:13,02,08,1, 11.9,1,1, 13.359, 10501.668, 406.523, 52746.658 23/06/18,05:06:13,03,08,1, 11.9,1,1, 13.359, 10501.672, 406.495, 52746.613 23/06/18,05:06:13,04,08,1, 11.9,1,1, 13.359, 10501.678, 406.499, 52746.582 23/06/18,05:06:13,05,08,1, 11.9,1,1, 13.359, 10501.697, 406.495, 52746.622 23/06/18,05:06:13,06,08,1, 11.9,1,1, 13.359, 10501.692, 406.485, 52746.581 23/06/18,05:06:13,07,08,1, 11.9,1,1, 13.359, 10501.694, 406.496, 52746.630 23/06/18,05:06:13,08,08,1, 11.9,1,1, 13.359, 10501.729, 406.505, 52746.610 23/06/18,05:06:13,09,08,1, 11.9,1,1, 13.359, 10501.731, 406.502, 52746.609 23/06/18,05:06:13,10,08,1, 11.9,1,1, 13.359, 10501.708, 406.490, 52746.562 23/06/18,05:06:13,11,08,1, 11.9,1,1, 13.359, 10501.711, 406.481, 52746.591 23/06/18,05:06:13,12,08,1, 11.9,1,1, 13.359, 10501.744, 406.470, 52746.574 23/06/18,05:06:13,13,08,1, 11.9,1,1, 13.359, 10501.748, 406.511, 52746.571 23/06/18,05:06:13,14,08,1, 11.9,1,1, 13.359, 10501.768, 406.517, 52746.652 23/06/18,05:06:13,15,08,1, 11.9,1,1, 13.359, 10501.771, 406.483, 52746.619 23/06/18,05:06:13,16,08,1, 11.9,1,1, 13.359, 10501.781, 406.497, 52746.597 23/06/18,05:06:13,17,08,1, 11.9,1,1, 13.359, 10501.770, 406.488, 52746.586 23/06/18,05:06:13,18,08,1, 11.9,1,1, 13.359, 10501.759, 406.487, 52746.593 23/06/18,05:06:13,19,08,1, 11.9,1,1, 13.359, 10501.797, 406.489, 52746.608 23/06/18,05:06:14,00,08,1, 12.0,1,1, 13.357, 10501.792, 406.489, 52746.608 23/06/18,05:06:14,01,08,1, 12.0,1,1, 13.357, 10501.791, 406.498, 52746.603 23/06/18,05:06:14,02,08,1, 12.0,1,1, 13.357, 10501.802, 406.473, 52746.593 23/06/18,05:06:14,03,08,1, 12.0,1,1, 13.357, 10501.812, 406.459, 52746.592 23/06/18,05:06:14,04,08,1, 12.0,1,1, 13.357, 10501.826, 406.466, 52746.600 23/06/18,05:06:14,05,08,1, 12.0,1,1, 13.357, 10501.826, 406.473, 52746.614 23/06/18,05:06:14,06,08,1, 12.0,1,1, 13.357, 10501.840, 406.457, 52746.599 23/06/18,05:06:14,07,08,1, 12.0,1,1, 13.357, 10501.846, 406.482, 52746.598 23/06/18,05:06:14,08,08,1, 12.0,1,1, 13.357, 10501.835, 406.460, 52746.575 23/06/18,05:06:14,09,08,1, 12.0,1,1, 13.357, 10501.832, 406.455, 52746.564 23/06/18,05:06:14,10,08,1, 12.0,1,1, 13.357, 10501.839, 406.487, 52746.575 23/06/18,05:06:14,11,08,1, 12.0,1,1, 13.357, 10501.846, 406.463, 52746.579 23/06/18,05:06:14,12,08,1, 12.0,1,1, 13.357, 10501.857, 406.487, 52746.582 23/06/18,05:06:14,13,08,1, 12.0,1,1, 13.357, 10501.866, 406.486, 52746.599 23/06/18,05:06:14,14,08,1, 12.0,1,1, 13.357, 10501.884, 406.472, 52746.609 23/06/18,05:06:14,15,08,1, 12.0,1,1, 13.357, 10501.861, 406.466, 52746.533 23/06/18,05:06:14,16,08,1, 12.0,1,1, 13.357, 10501.886, 406.469, 52746.564 23/06/18,05:06:14,17,08,1, 12.0,1,1, 13.357, 10501.876, 406.448, 52746.600 23/06/18,05:06:14,18,08,1, 12.0,1,1, 13.357, 10501.881, 406.447, 52746.466 23/06/18,05:06:14,19,08,1, 12.0,1,1, 13.357, 10501.873, 406.469, 52746.622 23/06/18,05:06:15,00,08,1, 11.9,1,1, 13.357, 10501.868, 406.469, 52746.622 23/06/18,05:06:15,01,08,1, 11.9,1,1, 13.357, 10501.896, 406.449, 52746.568 23/06/18,05:06:15,02,08,1, 11.9,1,1, 13.357, 10501.891, 406.471, 52746.601 23/06/18,05:06:15,03,08,1, 11.9,1,1, 13.357, 10501.882, 406.424, 52746.582 23/06/18,05:06:15,04,08,1, 11.9,1,1, 13.357, 10501.882, 406.450, 52746.573 23/06/18,05:06:15,05,08,1, 11.9,1,1, 13.357, 10501.920, 406.445, 52746.559 23/06/18,05:06:15,06,08,1, 11.9,1,1, 13.357, 10501.900, 406.430, 52746.556 23/06/18,05:06:15,07,08,1, 11.9,1,1, 13.357, 10501.941, 406.435, 52746.567 23/06/18,05:06:15,08,08,1, 11.9,1,1, 13.357, 10501.908, 406.438, 52746.570 23/06/18,05:06:15,09,08,1, 11.9,1,1, 13.357, 10501.934, 406.419, 52746.569 23/06/18,05:06:15,10,08,1, 11.9,1,1, 13.357, 10501.895, 406.431, 52746.572 23/06/18,05:06:15,11,08,1, 11.9,1,1, 13.357, 10501.924, 406.435, 52746.572 23/06/18,05:06:15,12,08,1, 11.9,1,1, 13.357, 10501.931, 406.423, 52746.533 23/06/18,05:06:15,13,08,1, 11.9,1,1, 13.357, 10501.912, 406.405, 52746.547 23/06/18,05:06:15,14,08,1, 11.9,1,1, 13.357, 10501.895, 406.399, 52746.553 23/06/18,05:06:15,15,08,1, 11.9,1,1, 13.357, 10501.924, 406.409, 52746.567 23/06/18,05:06:15,16,08,1, 11.9,1,1, 13.357, 10501.921, 406.436, 52746.552 23/06/18,05:06:15,17,08,1, 11.9,1,1, 13.357, 10501.948, 406.390, 52746.555 23/06/18,05:06:15,18,08,1, 11.9,1,1, 13.357, 10501.942, 406.376, 52746.540 23/06/18,05:06:15,19,08,1, 11.9,1,1, 13.357, 10501.935, 406.393, 52746.529 23/06/18,05:06:16,00,08,1, 11.8,1,1, 13.357, 10501.934, 406.393, 52746.529 23/06/18,05:06:16,01,08,1, 11.8,1,1, 13.357, 10501.983, 406.355, 52746.597 23/06/18,05:06:16,02,08,1, 11.8,1,1, 13.357, 10501.984, 406.380, 52746.499 23/06/18,05:06:16,03,08,1, 11.8,1,1, 13.357, 10501.950, 406.353, 52746.546 23/06/18,05:06:16,04,08,1, 11.8,1,1, 13.357, 10501.948, 406.364, 52746.553 23/06/18,05:06:16,05,08,1, 11.8,1,1, 13.357, 10501.954, 406.366, 52746.545 23/06/18,05:06:16,06,08,1, 11.8,1,1, 13.357, 10501.957, 406.334, 52746.504 23/06/18,05:06:16,07,08,1, 11.8,1,1, 13.357, 10501.941, 406.338, 52746.532 23/06/18,05:06:16,08,08,1, 11.8,1,1, 13.357, 10501.945, 406.355, 52746.543 23/06/18,05:06:16,09,08,1, 11.8,1,1, 13.357, 10501.963, 406.358, 52746.552 23/06/18,05:06:16,10,08,1, 11.8,1,1, 13.357, 10501.964, 406.358, 52746.552 23/06/18,05:06:16,11,08,1, 11.8,1,1, 13.357, 10501.974, 406.327, 52746.494 23/06/18,05:06:16,12,08,1, 11.8,1,1, 13.357, 10501.952, 406.311, 52746.517 23/06/18,05:06:16,13,08,1, 11.8,1,1, 13.357, 10501.959, 406.335, 52746.566 23/06/18,05:06:16,14,08,1, 11.8,1,1, 13.357, 10501.973, 406.315, 52746.512 23/06/18,05:06:16,15,08,1, 11.8,1,1, 13.357, 10501.953, 406.359, 52746.551 23/06/18,05:06:16,16,08,1, 11.8,1,1, 13.357, 10501.968, 406.360, 52746.538 23/06/18,05:06:16,17,08,1, 11.8,1,1, 13.357, 10501.983, 406.313, 52746.525 23/06/18,05:06:16,18,08,1, 11.8,1,1, 13.357, 10501.958, 406.314, 52746.517 23/06/18,05:06:16,19,08,1, 11.8,1,1, 13.357, 10501.989, 406.298, 52746.525 23/06/18,05:06:17,00,08,1, 11.8,1,1, 13.357, 10501.984, 406.298, 52746.525 23/06/18,05:06:17,01,08,1, 11.8,1,1, 13.357, 10501.981, 406.318, 52746.552 23/06/18,05:06:17,02,08,1, 11.8,1,1, 13.357, 10501.985, 406.313, 52746.535 23/06/18,05:06:17,03,08,1, 11.8,1,1, 13.357, 10501.993, 406.311, 52746.529 23/06/18,05:06:17,04,08,1, 11.8,1,1, 13.357, 10501.979, 406.277, 52746.524 23/06/18,05:06:17,05,08,1, 11.8,1,1, 13.357, 10501.975, 406.312, 52746.544 23/06/18,05:06:17,06,08,1, 11.8,1,1, 13.357, 10502.006, 406.295, 52746.516 23/06/18,05:06:17,07,08,1, 11.8,1,1, 13.357, 10501.991, 406.328, 52746.498 23/06/18,05:06:17,08,08,1, 11.8,1,1, 13.357, 10502.003, 406.328, 52746.561 23/06/18,05:06:17,09,08,1, 11.8,1,1, 13.357, 10502.005, 406.307, 52746.522 23/06/18,05:06:17,10,08,1, 11.8,1,1, 13.357, 10501.985, 406.312, 52746.494 23/06/18,05:06:17,11,08,1, 11.8,1,1, 13.357, 10502.005, 406.307, 52746.561 23/06/18,05:06:17,12,08,1, 11.8,1,1, 13.357, 10502.008, 406.298, 52746.522 23/06/18,05:06:17,13,08,1, 11.8,1,1, 13.357, 10502.014, 406.321, 52746.571 23/06/18,05:06:17,14,08,1, 11.8,1,1, 13.357, 10502.019, 406.289, 52746.517 23/06/18,05:06:17,15,08,1, 11.8,1,1, 13.357, 10502.031, 406.275, 52746.535 23/06/18,05:06:17,16,08,1, 11.8,1,1, 13.357, 10502.023, 406.271, 52746.510 23/06/18,05:06:17,17,08,1, 11.8,1,1, 13.357, 10502.003, 406.280, 52746.497 23/06/18,05:06:17,18,08,1, 11.8,1,1, 13.357, 10501.997, 406.270, 52746.517 23/06/18,05:06:17,19,08,1, 11.8,1,1, 13.357, 10502.028, 406.287, 52746.539 23/06/18,05:06:18,00,08,1, 11.9,1,1, 13.357, 10502.026, 406.287, 52746.539 23/06/18,05:06:18,01,08,1, 11.9,1,1, 13.357, 10502.058, 406.279, 52746.540 23/06/18,05:06:18,02,08,1, 11.9,1,1, 13.357, 10502.046, 406.255, 52746.532 23/06/18,05:06:18,03,08,1, 11.9,1,1, 13.357, 10502.027, 406.270, 52746.513 23/06/18,05:06:18,04,08,1, 11.9,1,1, 13.357, 10502.044, 406.287, 52746.533 23/06/18,05:06:18,05,08,1, 11.9,1,1, 13.357, 10502.037, 406.268, 52746.544 23/06/18,05:06:18,06,08,1, 11.9,1,1, 13.357, 10502.044, 406.283, 52746.569 23/06/18,05:06:18,07,08,1, 11.9,1,1, 13.357, 10502.063, 406.267, 52746.610 23/06/18,05:06:18,08,08,1, 11.9,1,1, 13.357, 10502.049, 406.269, 52746.569 23/06/18,05:06:18,09,08,1, 11.9,1,1, 13.357, 10502.065, 406.291, 52746.542 23/06/18,05:06:18,10,08,1, 11.9,1,1, 13.357, 10502.060, 406.272, 52746.526 23/06/18,05:06:18,11,08,1, 11.9,1,1, 13.357, 10502.063, 406.301, 52746.534 23/06/18,05:06:18,12,08,1, 11.9,1,1, 13.357, 10502.053, 406.274, 52746.525 23/06/18,05:06:18,13,08,1, 11.9,1,1, 13.357, 10502.053, 406.302, 52746.629 23/06/18,05:06:18,14,08,1, 11.9,1,1, 13.357, 10502.043, 406.263, 52746.559 23/06/18,05:06:18,15,08,1, 11.9,1,1, 13.357, 10502.025, 406.275, 52746.573 23/06/18,05:06:18,16,08,1, 11.9,1,1, 13.357, 10502.068, 406.264, 52746.532 23/06/18,05:06:18,17,08,1, 11.9,1,1, 13.357, 10502.068, 406.288, 52746.521 23/06/18,05:06:18,18,08,1, 11.9,1,1, 13.357, 10502.084, 406.294, 52746.538 23/06/18,05:06:18,19,08,1, 11.9,1,1, 13.357, 10502.085, 406.285, 52746.516 23/06/18,05:06:19,00,08,1, 11.8,1,1, 13.358, 10502.084, 406.285, 52746.516 23/06/18,05:06:19,01,08,1, 11.8,1,1, 13.358, 10502.083, 406.270, 52746.517 23/06/18,05:06:19,02,08,1, 11.8,1,1, 13.358, 10502.080, 406.289, 52746.546 23/06/18,05:06:19,03,08,1, 11.8,1,1, 13.358, 10502.091, 406.270, 52746.527 23/06/18,05:06:19,04,08,1, 11.8,1,1, 13.358, 10502.088, 406.283, 52746.546 23/06/18,05:06:19,05,08,1, 11.8,1,1, 13.358, 10502.109, 406.246, 52746.542 23/06/18,05:06:19,06,08,1, 11.8,1,1, 13.358, 10502.115, 406.282, 52746.532 23/06/18,05:06:19,07,08,1, 11.8,1,1, 13.358, 10502.114, 406.248, 52746.522 23/06/18,05:06:19,08,08,1, 11.8,1,1, 13.358, 10502.124, 406.260, 52746.561 23/06/18,05:06:19,09,08,1, 11.8,1,1, 13.358, 10502.115, 406.261, 52746.542 23/06/18,05:06:19,10,08,1, 11.8,1,1, 13.358, 10502.121, 406.260, 52746.563 23/06/18,05:06:19,11,08,1, 11.8,1,1, 13.358, 10502.118, 406.261, 52746.567 23/06/18,05:06:19,12,08,1, 11.8,1,1, 13.358, 10502.107, 406.280, 52746.587 23/06/18,05:06:19,13,08,1, 11.8,1,1, 13.358, 10502.097, 406.280, 52746.580 23/06/18,05:06:19,14,08,1, 11.8,1,1, 13.358, 10502.116, 406.254, 52746.549 23/06/18,05:06:19,15,08,1, 11.8,1,1, 13.358, 10502.142, 406.272, 52746.531 23/06/18,05:06:19,16,08,1, 11.8,1,1, 13.358, 10502.115, 406.267, 52746.575 23/06/18,05:06:19,17,08,1, 11.8,1,1, 13.358, 10502.111, 406.265, 52746.527 23/06/18,05:06:19,18,08,1, 11.8,1,1, 13.358, 10502.152, 406.277, 52746.522 23/06/18,05:06:19,19,08,1, 11.8,1,1, 13.358, 10502.141, 406.273, 52746.522 23/06/18,05:06:20,00,08,1, 11.9,1,1, 13.360, 10502.135, 406.273, 52746.522 23/06/18,05:06:20,01,08,1, 11.9,1,1, 13.360, 10502.149, 406.272, 52746.551 23/06/18,05:06:20,02,08,1, 11.9,1,1, 13.360, 10502.170, 406.259, 52746.576 23/06/18,05:06:20,03,08,1, 11.9,1,1, 13.360, 10502.163, 406.276, 52746.563 23/06/18,05:06:20,04,08,1, 11.9,1,1, 13.360, 10502.158, 406.251, 52746.540 23/06/18,05:06:20,05,08,1, 11.9,1,1, 13.360, 10502.173, 406.290, 52746.538 23/06/18,05:06:20,06,08,1, 11.9,1,1, 13.360, 10502.174, 406.288, 52746.550 23/06/18,05:06:20,07,08,1, 11.9,1,1, 13.360, 10502.179, 406.262, 52746.531 23/06/18,05:06:20,08,08,1, 11.9,1,1, 13.360, 10502.189, 406.281, 52746.616 23/06/18,05:06:20,09,08,1, 11.9,1,1, 13.360, 10502.183, 406.270, 52746.584 23/06/18,05:06:20,10,08,1, 11.9,1,1, 13.360, 10502.189, 406.274, 52746.557 23/06/18,05:06:20,11,08,1, 11.9,1,1, 13.360, 10502.195, 406.268, 52746.584 23/06/18,05:06:20,12,08,1, 11.9,1,1, 13.360, 10502.184, 406.289, 52746.574 23/06/18,05:06:20,13,08,1, 11.9,1,1, 13.360, 10502.219, 406.259, 52746.571 23/06/18,05:06:20,14,08,1, 11.9,1,1, 13.360, 10502.220, 406.274, 52746.580 23/06/18,05:06:20,15,08,1, 11.9,1,1, 13.360, 10502.216, 406.278, 52746.584 23/06/18,05:06:20,16,08,1, 11.9,1,1, 13.360, 10502.207, 406.298, 52746.543 23/06/18,05:06:20,17,08,1, 11.9,1,1, 13.360, 10502.201, 406.301, 52746.619 23/06/18,05:06:20,18,08,1, 11.9,1,1, 13.360, 10502.230, 406.263, 52746.584 23/06/18,05:06:20,19,08,1, 11.9,1,1, 13.360, 10502.202, 406.284, 52746.540 23/06/18,05:06:21,00,08,1, 11.9,1,1, 13.361, 10502.201, 406.284, 52746.540 23/06/18,05:06:21,01,08,1, 11.9,1,1, 13.361, 10502.181, 406.299, 52746.581 23/06/18,05:06:21,02,08,1, 11.9,1,1, 13.361, 10502.226, 406.296, 52746.574 23/06/18,05:06:21,03,08,1, 11.9,1,1, 13.361, 10502.218, 406.269, 52746.603 23/06/18,05:06:21,04,08,1, 11.9,1,1, 13.361, 10502.219, 406.293, 52746.576 23/06/18,05:06:21,05,08,1, 11.9,1,1, 13.361, 10502.209, 406.261, 52746.608 23/06/18,05:06:21,06,08,1, 11.9,1,1, 13.361, 10502.243, 406.283, 52746.572 23/06/18,05:06:21,07,08,1, 11.9,1,1, 13.361, 10502.229, 406.301, 52746.564 23/06/18,05:06:21,08,08,1, 11.9,1,1, 13.361, 10502.234, 406.288, 52746.597 23/06/18,05:06:21,09,08,1, 11.9,1,1, 13.361, 10502.231, 406.306, 52746.584 23/06/18,05:06:21,10,08,1, 11.9,1,1, 13.361, 10502.245, 406.312, 52746.584 23/06/18,05:06:21,11,08,1, 11.9,1,1, 13.361, 10502.256, 406.321, 52746.563 23/06/18,05:06:21,12,08,1, 11.9,1,1, 13.361, 10502.237, 406.310, 52746.575 23/06/18,05:06:21,13,08,1, 11.9,1,1, 13.361, 10502.252, 406.291, 52746.580 23/06/18,05:06:21,14,08,1, 11.9,1,1, 13.361, 10502.251, 406.298, 52746.589 23/06/18,05:06:21,15,08,1, 11.9,1,1, 13.361, 10502.264, 406.310, 52746.624 23/06/18,05:06:21,16,08,1, 11.9,1,1, 13.361, 10502.249, 406.300, 52746.591 23/06/18,05:06:21,17,08,1, 11.9,1,1, 13.361, 10502.260, 406.283, 52746.553 23/06/18,05:06:21,18,08,1, 11.9,1,1, 13.361, 10502.257, 406.295, 52746.563 23/06/18,05:06:21,19,08,1, 11.9,1,1, 13.361, 10502.259, 406.289, 52746.543 23/06/18,05:06:22,00,07,1, 11.8,1,1, 13.358, 10502.251, 406.289, 52746.543 23/06/18,05:06:22,01,07,1, 11.8,1,1, 13.358, 10502.288, 406.304, 52746.628 23/06/18,05:06:22,02,07,1, 11.8,1,1, 13.358, 10502.261, 406.265, 52746.588 23/06/18,05:06:22,03,07,1, 11.8,1,1, 13.358, 10502.279, 406.311, 52746.656 23/06/18,05:06:22,04,07,1, 11.8,1,1, 13.358, 10502.285, 406.284, 52746.601 23/06/18,05:06:22,05,07,1, 11.8,1,1, 13.358, 10502.270, 406.292, 52746.614 23/06/18,05:06:22,06,07,1, 11.8,1,1, 13.358, 10502.286, 406.312, 52746.638 23/06/18,05:06:22,07,07,1, 11.8,1,1, 13.358, 10502.294, 406.295, 52746.585 23/06/18,05:06:22,08,07,1, 11.8,1,1, 13.358, 10502.291, 406.300, 52746.603 23/06/18,05:06:22,09,07,1, 11.8,1,1, 13.358, 10502.285, 406.297, 52746.607 23/06/18,05:06:22,10,07,1, 11.8,1,1, 13.358, 10502.301, 406.299, 52746.636 23/06/18,05:06:22,11,07,1, 11.8,1,1, 13.358, 10502.286, 406.279, 52746.583 23/06/18,05:06:22,12,07,1, 11.8,1,1, 13.358, 10502.273, 406.298, 52746.604 23/06/18,05:06:22,13,07,1, 11.8,1,1, 13.358, 10502.316, 406.286, 52746.613 23/06/18,05:06:22,14,07,1, 11.8,1,1, 13.358, 10502.294, 406.284, 52746.599 23/06/18,05:06:22,15,07,1, 11.8,1,1, 13.358, 10502.297, 406.290, 52746.583 23/06/18,05:06:22,16,07,1, 11.8,1,1, 13.358, 10502.317, 406.291, 52746.590 23/06/18,05:06:22,17,07,1, 11.8,1,1, 13.358, 10502.324, 406.292, 52746.596 23/06/18,05:06:22,18,07,1, 11.8,1,1, 13.358, 10502.291, 406.292, 52746.669 23/06/18,05:06:22,19,07,1, 11.8,1,1, 13.358, 10502.326, 406.291, 52746.619 23/06/18,05:06:23,00,08,1, 12.0,1,1, 13.360, 10502.318, 406.291, 52746.619 23/06/18,05:06:23,01,08,1, 12.0,1,1, 13.360, 10502.313, 406.290, 52746.657 23/06/18,05:06:23,02,08,1, 12.0,1,1, 13.360, 10502.326, 406.258, 52746.595 23/06/18,05:06:23,03,08,1, 12.0,1,1, 13.360, 10502.312, 406.306, 52746.599 23/06/18,05:06:23,04,08,1, 12.0,1,1, 13.360, 10502.293, 406.298, 52746.635 23/06/18,05:06:23,05,08,1, 12.0,1,1, 13.360, 10502.326, 406.316, 52746.593 23/06/18,05:06:23,06,08,1, 12.0,1,1, 13.360, 10502.313, 406.324, 52746.658 23/06/18,05:06:23,07,08,1, 12.0,1,1, 13.360, 10502.307, 406.291, 52746.616 23/06/18,05:06:23,08,08,1, 12.0,1,1, 13.360, 10502.314, 406.304, 52746.602 23/06/18,05:06:23,09,08,1, 12.0,1,1, 13.360, 10502.300, 406.321, 52746.644 23/06/18,05:06:23,10,08,1, 12.0,1,1, 13.360, 10502.309, 406.309, 52746.655 23/06/18,05:06:23,11,08,1, 12.0,1,1, 13.360, 10502.327, 406.323, 52746.661 23/06/18,05:06:23,12,08,1, 12.0,1,1, 13.360, 10502.321, 406.322, 52746.643 23/06/18,05:06:23,13,08,1, 12.0,1,1, 13.360, 10502.342, 406.297, 52746.643 23/06/18,05:06:23,14,08,1, 12.0,1,1, 13.360, 10502.333, 406.322, 52746.658 23/06/18,05:06:23,15,08,1, 12.0,1,1, 13.360, 10502.331, 406.315, 52746.655 23/06/18,05:06:23,16,08,1, 12.0,1,1, 13.360, 10502.329, 406.327, 52746.667 23/06/18,05:06:23,17,08,1, 12.0,1,1, 13.360, 10502.308, 406.342, 52746.701 23/06/18,05:06:23,18,08,1, 12.0,1,1, 13.360, 10502.323, 406.333, 52746.714 23/06/18,05:06:23,19,08,1, 12.0,1,1, 13.360, 10502.325, 406.353, 52746.680 23/06/18,05:06:24,00,07,1, 11.9,1,1, 13.362, 10502.318, 406.353, 52746.680 23/06/18,05:06:24,01,07,1, 11.9,1,1, 13.362, 10502.354, 406.312, 52746.625 23/06/18,05:06:24,02,07,1, 11.9,1,1, 13.362, 10502.309, 406.322, 52746.671 23/06/18,05:06:24,03,07,1, 11.9,1,1, 13.362, 10502.344, 406.345, 52746.639 23/06/18,05:06:24,04,07,1, 11.9,1,1, 13.362, 10502.336, 406.334, 52746.639 23/06/18,05:06:24,05,07,1, 11.9,1,1, 13.362, 10502.301, 406.351, 52746.678 23/06/18,05:06:24,06,07,1, 11.9,1,1, 13.362, 10502.320, 406.349, 52746.670 23/06/18,05:06:24,07,07,1, 11.9,1,1, 13.362, 10502.310, 406.324, 52746.691 23/06/18,05:06:24,08,07,1, 11.9,1,1, 13.362, 10502.316, 406.355, 52746.656 23/06/18,05:06:24,09,07,1, 11.9,1,1, 13.362, 10502.323, 406.329, 52746.627 23/06/18,05:06:24,10,07,1, 11.9,1,1, 13.362, 10502.313, 406.336, 52746.652 23/06/18,05:06:24,11,07,1, 11.9,1,1, 13.362, 10502.335, 406.343, 52746.683 23/06/18,05:06:24,12,07,1, 11.9,1,1, 13.362, 10502.327, 406.359, 52746.706 23/06/18,05:06:24,13,07,1, 11.9,1,1, 13.362, 10502.337, 406.360, 52746.695 23/06/18,05:06:24,14,07,1, 11.9,1,1, 13.362, 10502.331, 406.347, 52746.656 23/06/18,05:06:24,15,07,1, 11.9,1,1, 13.362, 10502.338, 406.343, 52746.702 23/06/18,05:06:24,16,07,1, 11.9,1,1, 13.362, 10502.353, 406.351, 52746.697 23/06/18,05:06:24,17,07,1, 11.9,1,1, 13.362, 10502.358, 406.369, 52746.720 23/06/18,05:06:24,18,07,1, 11.9,1,1, 13.362, 10502.330, 406.361, 52746.678 23/06/18,05:06:24,19,07,1, 11.9,1,1, 13.362, 10502.324, 406.384, 52746.727 23/06/18,05:06:25,00,08,1, 11.9,1,1, 13.357, 10502.318, 406.384, 52746.727 23/06/18,05:06:25,01,08,1, 11.9,1,1, 13.357, 10502.339, 406.354, 52746.720 23/06/18,05:06:25,02,08,1, 11.9,1,1, 13.357, 10502.333, 406.364, 52746.697 23/06/18,05:06:25,03,08,1, 11.9,1,1, 13.357, 10502.325, 406.373, 52746.720 23/06/18,05:06:25,04,08,1, 11.9,1,1, 13.357, 10502.350, 406.361, 52746.703 23/06/18,05:06:25,05,08,1, 11.9,1,1, 13.357, 10502.335, 406.419, 52746.734 23/06/18,05:06:25,06,08,1, 11.9,1,1, 13.357, 10502.340, 406.353, 52746.668 23/06/18,05:06:25,07,08,1, 11.9,1,1, 13.357, 10502.325, 406.357, 52746.692 23/06/18,05:06:25,08,08,1, 11.9,1,1, 13.357, 10502.334, 406.367, 52746.704 23/06/18,05:06:25,09,08,1, 11.9,1,1, 13.357, 10502.338, 406.368, 52746.702 23/06/18,05:06:25,10,08,1, 11.9,1,1, 13.357, 10502.344, 406.377, 52746.705 23/06/18,05:06:25,11,08,1, 11.9,1,1, 13.357, 10502.357, 406.392, 52746.744 23/06/18,05:06:25,12,08,1, 11.9,1,1, 13.357, 10502.373, 406.366, 52746.706 23/06/18,05:06:25,13,08,1, 11.9,1,1, 13.357, 10502.329, 406.359, 52746.682 23/06/18,05:06:25,14,08,1, 11.9,1,1, 13.357, 10502.345, 406.375, 52746.743 23/06/18,05:06:25,15,08,1, 11.9,1,1, 13.357, 10502.378, 406.378, 52746.702 23/06/18,05:06:25,16,08,1, 11.9,1,1, 13.357, 10502.347, 406.412, 52746.739 23/06/18,05:06:25,17,08,1, 11.9,1,1, 13.357, 10502.367, 406.406, 52746.682 23/06/18,05:06:25,18,08,1, 11.9,1,1, 13.357, 10502.340, 406.414, 52746.751 23/06/18,05:06:25,19,08,1, 11.9,1,1, 13.357, 10502.346, 406.428, 52746.728 23/06/18,05:06:26,00,08,1, 11.9,1,1, 13.360, 10502.343, 406.428, 52746.728 23/06/18,05:06:26,01,08,1, 11.9,1,1, 13.360, 10502.352, 406.434, 52746.688 23/06/18,05:06:26,02,08,1, 11.9,1,1, 13.360, 10502.345, 406.421, 52746.672 23/06/18,05:06:26,03,08,1, 11.9,1,1, 13.360, 10502.365, 406.451, 52746.730 23/06/18,05:06:26,04,08,1, 11.9,1,1, 13.360, 10502.344, 406.447, 52746.713 23/06/18,05:06:26,05,08,1, 11.9,1,1, 13.360, 10502.349, 406.441, 52746.704 23/06/18,05:06:26,06,08,1, 11.9,1,1, 13.360, 10502.342, 406.429, 52746.749 23/06/18,05:06:26,07,08,1, 11.9,1,1, 13.360, 10502.368, 406.425, 52746.765 23/06/18,05:06:26,08,08,1, 11.9,1,1, 13.360, 10502.374, 406.475, 52746.712 23/06/18,05:06:26,09,08,1, 11.9,1,1, 13.360, 10502.358, 406.481, 52746.787 23/06/18,05:06:26,10,08,1, 11.9,1,1, 13.360, 10502.351, 406.474, 52746.717 23/06/18,05:06:26,11,08,1, 11.9,1,1, 13.360, 10502.349, 406.463, 52746.776 23/06/18,05:06:26,12,08,1, 11.9,1,1, 13.360, 10502.328, 406.474, 52746.792 23/06/18,05:06:26,13,08,1, 11.9,1,1, 13.360, 10502.369, 406.486, 52746.761 23/06/18,05:06:26,14,08,1, 11.9,1,1, 13.360, 10502.359, 406.489, 52746.804 23/06/18,05:06:26,15,08,1, 11.9,1,1, 13.360, 10502.383, 406.499, 52746.780 23/06/18,05:06:26,16,08,1, 11.9,1,1, 13.360, 10502.353, 406.531, 52746.829 23/06/18,05:06:26,17,08,1, 11.9,1,1, 13.360, 10502.378, 406.501, 52746.603 23/06/18,05:06:26,18,08,1, 11.9,1,1, 13.360, 10502.389, 406.514, 52746.865 23/06/18,05:06:26,19,08,1, 11.9,1,1, 13.360, 10502.387, 406.495, 52746.623 23/06/18,05:06:27,00,08,1, 11.9,1,1, 13.358, 10502.385, 406.495, 52746.623 23/06/18,05:06:27,01,08,1, 11.9,1,1, 13.358, 10502.371, 406.530, 52746.815 23/06/18,05:06:27,02,08,1, 11.9,1,1, 13.358, 10502.381, 406.540, 52746.806 23/06/18,05:06:27,03,08,1, 11.9,1,1, 13.358, 10502.377, 406.526, 52746.779 23/06/18,05:06:27,04,08,1, 11.9,1,1, 13.358, 10502.353, 406.526, 52746.777 23/06/18,05:06:27,05,08,1, 11.9,1,1, 13.358, 10502.374, 406.506, 52746.796 23/06/18,05:06:27,06,08,1, 11.9,1,1, 13.358, 10502.388, 406.529, 52746.786 23/06/18,05:06:27,07,08,1, 11.9,1,1, 13.358, 10502.395, 406.519, 52746.783 23/06/18,05:06:27,08,08,1, 11.9,1,1, 13.358, 10502.375, 406.541, 52746.824 23/06/18,05:06:27,09,08,1, 11.9,1,1, 13.358, 10502.399, 406.549, 52746.792 23/06/18,05:06:27,10,08,1, 11.9,1,1, 13.358, 10502.399, 406.567, 52746.814 23/06/18,05:06:27,11,08,1, 11.9,1,1, 13.358, 10502.407, 406.554, 52746.809 23/06/18,05:06:27,12,08,1, 11.9,1,1, 13.358, 10502.389, 406.552, 52746.822 23/06/18,05:06:27,13,08,1, 11.9,1,1, 13.358, 10502.385, 406.576, 52746.834 23/06/18,05:06:27,14,08,1, 11.9,1,1, 13.358, 10502.393, 406.590, 52746.832 23/06/18,05:06:27,15,08,1, 11.9,1,1, 13.358, 10502.394, 406.590, 52746.850 23/06/18,05:06:27,16,08,1, 11.9,1,1, 13.358, 10502.405, 406.587, 52746.813 23/06/18,05:06:27,17,08,1, 11.9,1,1, 13.358, 10502.391, 406.578, 52746.851 23/06/18,05:06:27,18,08,1, 11.9,1,1, 13.358, 10502.434, 406.577, 52746.818 23/06/18,05:06:27,19,08,1, 11.9,1,1, 13.358, 10502.402, 406.572, 52746.814 23/06/18,05:06:28,00,08,1, 11.8,1,1, 13.362, 10502.402, 406.572, 52746.814 23/06/18,05:06:28,01,08,1, 11.8,1,1, 13.362, 10502.441, 406.597, 52746.857 23/06/18,05:06:28,02,08,1, 11.8,1,1, 13.362, 10502.415, 406.597, 52746.846 23/06/18,05:06:28,03,08,1, 11.8,1,1, 13.362, 10502.439, 406.589, 52746.828 23/06/18,05:06:28,04,08,1, 11.8,1,1, 13.362, 10502.435, 406.599, 52746.891 23/06/18,05:06:28,05,08,1, 11.8,1,1, 13.362, 10502.450, 406.601, 52746.867 23/06/18,05:06:28,06,08,1, 11.8,1,1, 13.362, 10502.440, 406.604, 52746.841 23/06/18,05:06:28,07,08,1, 11.8,1,1, 13.362, 10502.446, 406.606, 52746.874 23/06/18,05:06:28,08,08,1, 11.8,1,1, 13.362, 10502.430, 406.616, 52746.823 23/06/18,05:06:28,09,08,1, 11.8,1,1, 13.362, 10502.462, 406.632, 52746.870 23/06/18,05:06:28,10,08,1, 11.8,1,1, 13.362, 10502.460, 406.623, 52746.874 23/06/18,05:06:28,11,08,1, 11.8,1,1, 13.362, 10502.452, 406.591, 52746.852 23/06/18,05:06:28,12,08,1, 11.8,1,1, 13.362, 10502.448, 406.609, 52746.884 23/06/18,05:06:28,13,08,1, 11.8,1,1, 13.362, 10502.454, 406.604, 52746.869 23/06/18,05:06:28,14,08,1, 11.8,1,1, 13.362, 10502.450, 406.607, 52746.878 23/06/18,05:06:28,15,08,1, 11.8,1,1, 13.362, 10502.468, 406.628, 52746.904 23/06/18,05:06:28,16,08,1, 11.8,1,1, 13.362, 10502.463, 406.635, 52746.877 23/06/18,05:06:28,17,08,1, 11.8,1,1, 13.362, 10502.446, 406.639, 52746.858 23/06/18,05:06:28,18,08,1, 11.8,1,1, 13.362, 10502.442, 406.637, 52746.932 23/06/18,05:06:28,19,08,1, 11.8,1,1, 13.362, 10502.438, 406.639, 52746.868 23/06/18,05:06:29,00,08,1, 11.9,1,1, 13.363, 10502.435, 406.639, 52746.868 23/06/18,05:06:29,01,08,1, 11.9,1,1, 13.363, 10502.452, 406.641, 52746.847 23/06/18,05:06:29,02,08,1, 11.9,1,1, 13.363, 10502.448, 406.627, 52746.888 23/06/18,05:06:29,03,08,1, 11.9,1,1, 13.363, 10502.451, 406.653, 52746.833 23/06/18,05:06:29,04,08,1, 11.9,1,1, 13.363, 10502.447, 406.644, 52746.894 23/06/18,05:06:29,05,08,1, 11.9,1,1, 13.363, 10502.428, 406.635, 52746.902 23/06/18,05:06:29,06,08,1, 11.9,1,1, 13.363, 10502.482, 406.662, 52746.911 23/06/18,05:06:29,07,08,1, 11.9,1,1, 13.363, 10502.462, 406.652, 52746.917 23/06/18,05:06:29,08,08,1, 11.9,1,1, 13.363, 10502.443, 406.663, 52746.914 23/06/18,05:06:29,09,08,1, 11.9,1,1, 13.363, 10502.466, 406.657, 52746.891 23/06/18,05:06:29,10,08,1, 11.9,1,1, 13.363, 10502.446, 406.639, 52746.878 23/06/18,05:06:29,11,08,1, 11.9,1,1, 13.363, 10502.474, 406.657, 52746.898 23/06/18,05:06:29,12,08,1, 11.9,1,1, 13.363, 10502.444, 406.651, 52746.873 23/06/18,05:06:29,13,08,1, 11.9,1,1, 13.363, 10502.479, 406.654, 52746.872 23/06/18,05:06:29,14,08,1, 11.9,1,1, 13.363, 10502.457, 406.668, 52746.916 23/06/18,05:06:29,15,08,1, 11.9,1,1, 13.363, 10502.464, 406.647, 52746.877 23/06/18,05:06:29,16,08,1, 11.9,1,1, 13.363, 10502.446, 406.631, 52746.908 23/06/18,05:06:29,17,08,1, 11.9,1,1, 13.363, 10502.463, 406.621, 52746.879 23/06/18,05:06:29,18,08,1, 11.9,1,1, 13.363, 10502.469, 406.665, 52746.914 23/06/18,05:06:29,19,08,1, 11.9,1,1, 13.363, 10502.463, 406.650, 52746.908 23/06/18,05:06:30,00,08,1, 11.9,1,1, 13.364, 10502.460, 406.650, 52746.908 23/06/18,05:06:30,01,08,1, 11.9,1,1, 13.364, 10502.468, 406.647, 52746.889 23/06/18,05:06:30,02,08,1, 11.9,1,1, 13.364, 10502.449, 406.652, 52746.912 23/06/18,05:06:30,03,08,1, 11.9,1,1, 13.364, 10502.457, 406.621, 52746.897 23/06/18,05:06:30,04,08,1, 11.9,1,1, 13.364, 10502.473, 406.649, 52746.918 23/06/18,05:06:30,05,08,1, 11.9,1,1, 13.364, 10502.451, 406.643, 52746.895 23/06/18,05:06:30,06,08,1, 11.9,1,1, 13.364, 10502.453, 406.657, 52746.940 23/06/18,05:06:30,07,08,1, 11.9,1,1, 13.364, 10502.465, 406.645, 52746.943 23/06/18,05:06:30,08,08,1, 11.9,1,1, 13.364, 10502.480, 406.639, 52746.975 23/06/18,05:06:30,09,08,1, 11.9,1,1, 13.364, 10502.462, 406.619, 52746.933 23/06/18,05:06:30,10,08,1, 11.9,1,1, 13.364, 10502.475, 406.622, 52746.895 23/06/18,05:06:30,11,08,1, 11.9,1,1, 13.364, 10502.456, 406.617, 52746.900 23/06/18,05:06:30,12,08,1, 11.9,1,1, 13.364, 10502.473, 406.631, 52746.924 23/06/18,05:06:30,13,08,1, 11.9,1,1, 13.364, 10502.484, 406.641, 52746.957 23/06/18,05:06:30,14,08,1, 11.9,1,1, 13.364, 10502.488, 406.621, 52746.954 23/06/18,05:06:30,15,08,1, 11.9,1,1, 13.364, 10502.470, 406.599, 52746.950 23/06/18,05:06:30,16,08,1, 11.9,1,1, 13.364, 10502.493, 406.593, 52746.916 23/06/18,05:06:30,17,08,1, 11.9,1,1, 13.364, 10502.460, 406.606, 52746.915 23/06/18,05:06:30,18,08,1, 11.9,1,1, 13.364, 10502.477, 406.602, 52746.923 23/06/18,05:06:30,19,08,1, 11.9,1,1, 13.364, 10502.498, 406.632, 52746.961 23/06/18,05:06:31,00,08,1, 11.9,1,1, 13.363, 10502.493, 406.632, 52746.961 23/06/18,05:06:31,01,08,1, 11.9,1,1, 13.363, 10502.483, 406.633, 52746.969 23/06/18,05:06:31,02,08,1, 11.9,1,1, 13.363, 10502.508, 406.613, 52746.930 23/06/18,05:06:31,03,08,1, 11.9,1,1, 13.363, 10502.512, 406.624, 52746.986 23/06/18,05:06:31,04,08,1, 11.9,1,1, 13.363, 10502.521, 406.608, 52746.965 23/06/18,05:06:31,05,08,1, 11.9,1,1, 13.363, 10502.510, 406.622, 52746.943 23/06/18,05:06:31,06,08,1, 11.9,1,1, 13.363, 10502.503, 406.622, 52746.959 23/06/18,05:06:31,07,08,1, 11.9,1,1, 13.363, 10502.506, 406.625, 52746.926 23/06/18,05:06:31,08,08,1, 11.9,1,1, 13.363, 10502.509, 406.640, 52746.966 23/06/18,05:06:31,09,08,1, 11.9,1,1, 13.363, 10502.513, 406.623, 52746.948 23/06/18,05:06:31,10,08,1, 11.9,1,1, 13.363, 10502.503, 406.615, 52746.901 23/06/18,05:06:31,11,08,1, 11.9,1,1, 13.363, 10502.502, 406.617, 52746.926 23/06/18,05:06:31,12,08,1, 11.9,1,1, 13.363, 10502.494, 406.610, 52746.923 23/06/18,05:06:31,13,08,1, 11.9,1,1, 13.363, 10502.522, 406.606, 52746.943 23/06/18,05:06:31,14,08,1, 11.9,1,1, 13.363, 10502.519, 406.627, 52746.951 23/06/18,05:06:31,15,08,1, 11.9,1,1, 13.363, 10502.501, 406.627, 52746.961 23/06/18,05:06:31,16,08,1, 11.9,1,1, 13.363, 10502.503, 406.607, 52746.954 23/06/18,05:06:31,17,08,1, 11.9,1,1, 13.363, 10502.516, 406.609, 52746.918 23/06/18,05:06:31,18,08,1, 11.9,1,1, 13.363, 10502.509, 406.606, 52746.904 23/06/18,05:06:31,19,08,1, 11.9,1,1, 13.363, 10502.509, 406.614, 52746.935 23/06/18,05:06:32,00,07,1, 11.8,1,1, 13.362, 10502.502, 406.614, 52746.935 23/06/18,05:06:32,01,07,1, 11.8,1,1, 13.362, 10502.511, 406.621, 52746.926 23/06/18,05:06:32,02,07,1, 11.8,1,1, 13.362, 10502.524, 406.596, 52746.901 23/06/18,05:06:32,03,07,1, 11.8,1,1, 13.362, 10502.521, 406.615, 52746.900 23/06/18,05:06:32,04,07,1, 11.8,1,1, 13.362, 10502.529, 406.603, 52746.937 23/06/18,05:06:32,05,07,1, 11.8,1,1, 13.362, 10502.495, 406.626, 52746.902 23/06/18,05:06:32,06,07,1, 11.8,1,1, 13.362, 10502.525, 406.643, 52746.990 23/06/18,05:06:32,07,07,1, 11.8,1,1, 13.362, 10502.525, 406.621, 52746.971 23/06/18,05:06:32,08,07,1, 11.8,1,1, 13.362, 10502.512, 406.565, 52746.948 23/06/18,05:06:32,09,07,1, 11.8,1,1, 13.362, 10502.520, 406.610, 52746.957 23/06/18,05:06:32,10,07,1, 11.8,1,1, 13.362, 10502.544, 406.595, 52746.960 23/06/18,05:06:32,11,07,1, 11.8,1,1, 13.362, 10502.536, 406.608, 52746.943 23/06/18,05:06:32,12,07,1, 11.8,1,1, 13.362, 10502.517, 406.629, 52746.930 23/06/18,05:06:32,13,07,1, 11.8,1,1, 13.362, 10502.513, 406.607, 52746.927 23/06/18,05:06:32,14,07,1, 11.8,1,1, 13.362, 10502.533, 406.601, 52746.944 23/06/18,05:06:32,15,07,1, 11.8,1,1, 13.362, 10502.562, 406.617, 52746.908 23/06/18,05:06:32,16,07,1, 11.8,1,1, 13.362, 10502.532, 406.611, 52746.908 23/06/18,05:06:32,17,07,1, 11.8,1,1, 13.362, 10502.539, 406.583, 52746.938 23/06/18,05:06:32,18,07,1, 11.8,1,1, 13.362, 10502.552, 406.576, 52746.955 23/06/18,05:06:32,19,07,1, 11.8,1,1, 13.362, 10502.533, 406.585, 52746.936 23/06/18,05:06:33,00,08,1, 11.9,1,1, 13.366, 10502.527, 406.585, 52746.936 23/06/18,05:06:33,01,08,1, 11.9,1,1, 13.366, 10502.534, 406.578, 52746.923 23/06/18,05:06:33,02,08,1, 11.9,1,1, 13.366, 10502.524, 406.588, 52746.947 23/06/18,05:06:33,03,08,1, 11.9,1,1, 13.366, 10502.553, 406.595, 52746.947 23/06/18,05:06:33,04,08,1, 11.9,1,1, 13.366, 10502.557, 406.595, 52746.982 23/06/18,05:06:33,05,08,1, 11.9,1,1, 13.366, 10502.542, 406.603, 52746.900 23/06/18,05:06:33,06,08,1, 11.9,1,1, 13.366, 10502.562, 406.604, 52746.929 23/06/18,05:06:33,07,08,1, 11.9,1,1, 13.366, 10502.551, 406.592, 52746.925 23/06/18,05:06:33,08,08,1, 11.9,1,1, 13.366, 10502.576, 406.617, 52746.941 23/06/18,05:06:33,09,08,1, 11.9,1,1, 13.366, 10502.558, 406.577, 52746.862 23/06/18,05:06:33,10,08,1, 11.9,1,1, 13.366, 10502.559, 406.583, 52746.955 23/06/18,05:06:33,11,08,1, 11.9,1,1, 13.366, 10502.581, 406.589, 52746.956 23/06/18,05:06:33,12,08,1, 11.9,1,1, 13.366, 10502.555, 406.596, 52746.970 23/06/18,05:06:33,13,08,1, 11.9,1,1, 13.366, 10502.578, 406.597, 52746.916 23/06/18,05:06:33,14,08,1, 11.9,1,1, 13.366, 10502.589, 406.589, 52746.948 23/06/18,05:06:33,15,08,1, 11.9,1,1, 13.366, 10502.562, 406.598, 52746.930 23/06/18,05:06:33,16,08,1, 11.9,1,1, 13.366, 10502.577, 406.586, 52746.961 23/06/18,05:06:33,17,08,1, 11.9,1,1, 13.366, 10502.568, 406.591, 52746.935 23/06/18,05:06:33,18,08,1, 11.9,1,1, 13.366, 10502.560, 406.580, 52746.937 23/06/18,05:06:33,19,08,1, 11.9,1,1, 13.366, 10502.564, 406.581, 52746.950 23/06/18,05:06:34,00,08,1, 11.9,1,1, 13.362, 10502.560, 406.581, 52746.950 23/06/18,05:06:34,01,08,1, 11.9,1,1, 13.362, 10502.557, 406.585, 52746.975 23/06/18,05:06:34,02,08,1, 11.9,1,1, 13.362, 10502.564, 406.561, 52746.956 23/06/18,05:06:34,03,08,1, 11.9,1,1, 13.362, 10502.583, 406.561, 52746.945 23/06/18,05:06:34,04,08,1, 11.9,1,1, 13.362, 10502.596, 406.566, 52746.941 23/06/18,05:06:34,05,08,1, 11.9,1,1, 13.362, 10502.589, 406.568, 52746.916 23/06/18,05:06:34,06,08,1, 11.9,1,1, 13.362, 10502.592, 406.583, 52747.102 23/06/18,05:06:34,07,08,1, 11.9,1,1, 13.362, 10502.588, 406.586, 52746.861 23/06/18,05:06:34,08,08,1, 11.9,1,1, 13.362, 10502.578, 406.617, 52746.908 23/06/18,05:06:34,09,08,1, 11.9,1,1, 13.362, 10502.577, 406.594, 52746.929 23/06/18,05:06:34,10,08,1, 11.9,1,1, 13.362, 10502.562, 406.561, 52746.906 23/06/18,05:06:34,11,08,1, 11.9,1,1, 13.362, 10502.573, 406.587, 52746.900 23/06/18,05:06:34,12,08,1, 11.9,1,1, 13.362, 10502.600, 406.583, 52746.955 23/06/18,05:06:34,13,08,1, 11.9,1,1, 13.362, 10502.590, 406.580, 52746.963 23/06/18,05:06:34,14,08,1, 11.9,1,1, 13.362, 10502.578, 406.588, 52746.947 23/06/18,05:06:34,15,08,1, 11.9,1,1, 13.362, 10502.593, 406.575, 52746.924 23/06/18,05:06:34,16,08,1, 11.9,1,1, 13.362, 10502.592, 406.549, 52746.931 23/06/18,05:06:34,17,08,1, 11.9,1,1, 13.362, 10502.571, 406.560, 52746.938 23/06/18,05:06:34,18,08,1, 11.9,1,1, 13.362, 10502.619, 406.569, 52746.932 23/06/18,05:06:34,19,08,1, 11.9,1,1, 13.362, 10502.589, 406.576, 52746.905 23/06/18,05:06:35,00,08,1, 11.9,1,1, 13.359, 10502.585, 406.576, 52746.905 23/06/18,05:06:35,01,08,1, 11.9,1,1, 13.359, 10502.621, 406.584, 52746.918 23/06/18,05:06:35,02,08,1, 11.9,1,1, 13.359, 10502.603, 406.584, 52746.917 23/06/18,05:06:35,03,08,1, 11.9,1,1, 13.359, 10502.612, 406.564, 52746.927 23/06/18,05:06:35,04,08,1, 11.9,1,1, 13.359, 10502.596, 406.570, 52746.925 23/06/18,05:06:35,05,08,1, 11.9,1,1, 13.359, 10502.599, 406.592, 52746.947 23/06/18,05:06:35,06,08,1, 11.9,1,1, 13.359, 10502.621, 406.569, 52746.892 23/06/18,05:06:35,07,08,1, 11.9,1,1, 13.359, 10502.589, 406.591, 52746.918 23/06/18,05:06:35,08,08,1, 11.9,1,1, 13.359, 10502.614, 406.576, 52746.944 23/06/18,05:06:35,09,08,1, 11.9,1,1, 13.359, 10502.599, 406.573, 52746.917 23/06/18,05:06:35,10,08,1, 11.9,1,1, 13.359, 10502.600, 406.586, 52746.923 23/06/18,05:06:35,11,08,1, 11.9,1,1, 13.359, 10502.611, 406.548, 52746.920 23/06/18,05:06:35,12,08,1, 11.9,1,1, 13.359, 10502.611, 406.545, 52746.904 23/06/18,05:06:35,13,08,1, 11.9,1,1, 13.359, 10502.617, 406.574, 52746.923 23/06/18,05:06:35,14,08,1, 11.9,1,1, 13.359, 10502.626, 406.593, 52746.940 23/06/18,05:06:35,15,08,1, 11.9,1,1, 13.359, 10502.596, 406.572, 52746.920 23/06/18,05:06:35,16,08,1, 11.9,1,1, 13.359, 10502.625, 406.570, 52746.890 23/06/18,05:06:35,17,08,1, 11.9,1,1, 13.359, 10502.621, 406.568, 52746.931 23/06/18,05:06:35,18,08,1, 11.9,1,1, 13.359, 10502.602, 406.552, 52746.857 23/06/18,05:06:35,19,08,1, 11.9,1,1, 13.359, 10502.606, 406.541, 52746.918 23/06/18,05:06:36,00,08,1, 11.9,1,1, 13.358, 10502.602, 406.541, 52746.918 23/06/18,05:06:36,01,08,1, 11.9,1,1, 13.358, 10502.626, 406.564, 52746.898 23/06/18,05:06:36,02,08,1, 11.9,1,1, 13.358, 10502.610, 406.565, 52746.943 23/06/18,05:06:36,03,08,1, 11.9,1,1, 13.358, 10502.615, 406.534, 52746.908 23/06/18,05:06:36,04,08,1, 11.9,1,1, 13.358, 10502.608, 406.543, 52746.903 23/06/18,05:06:36,05,08,1, 11.9,1,1, 13.358, 10502.630, 406.543, 52746.880 23/06/18,05:06:36,06,08,1, 11.9,1,1, 13.358, 10502.625, 406.537, 52746.908 23/06/18,05:06:36,07,08,1, 11.9,1,1, 13.358, 10502.627, 406.528, 52746.891 23/06/18,05:06:36,08,08,1, 11.9,1,1, 13.358, 10502.623, 406.529, 52746.905 23/06/18,05:06:36,09,08,1, 11.9,1,1, 13.358, 10502.613, 406.535, 52746.899 23/06/18,05:06:36,10,08,1, 11.9,1,1, 13.358, 10502.609, 406.545, 52746.875 23/06/18,05:06:36,11,08,1, 11.9,1,1, 13.358, 10502.619, 406.534, 52746.934 23/06/18,05:06:36,12,08,1, 11.9,1,1, 13.358, 10502.636, 406.545, 52746.903 23/06/18,05:06:36,13,08,1, 11.9,1,1, 13.358, 10502.626, 406.547, 52746.868 23/06/18,05:06:36,14,08,1, 11.9,1,1, 13.358, 10502.612, 406.515, 52746.886 23/06/18,05:06:36,15,08,1, 11.9,1,1, 13.358, 10502.638, 406.521, 52746.855 23/06/18,05:06:36,16,08,1, 11.9,1,1, 13.358, 10502.639, 406.512, 52746.868 23/06/18,05:06:36,17,08,1, 11.9,1,1, 13.358, 10502.590, 406.487, 52746.877 23/06/18,05:06:36,18,08,1, 11.9,1,1, 13.358, 10502.615, 406.481, 52746.880 23/06/18,05:06:36,19,08,1, 11.9,1,1, 13.358, 10502.594, 406.505, 52746.871 23/06/18,05:06:37,00,08,1, 11.9,1,1, 13.367, 10502.594, 406.505, 52746.871 23/06/18,05:06:37,01,08,1, 11.9,1,1, 13.367, 10502.646, 406.499, 52746.900 23/06/18,05:06:37,02,08,1, 11.9,1,1, 13.367, 10502.636, 406.484, 52746.858 23/06/18,05:06:37,03,08,1, 11.9,1,1, 13.367, 10502.635, 406.489, 52746.874 23/06/18,05:06:37,04,08,1, 11.9,1,1, 13.367, 10502.635, 406.469, 52746.934 23/06/18,05:06:37,05,08,1, 11.9,1,1, 13.367, 10502.627, 406.463, 52746.808 23/06/18,05:06:37,06,08,1, 11.9,1,1, 13.367, 10502.638, 406.466, 52746.833 23/06/18,05:06:37,07,08,1, 11.9,1,1, 13.367, 10502.629, 406.477, 52746.893 23/06/18,05:06:37,08,08,1, 11.9,1,1, 13.367, 10502.639, 406.457, 52746.862 23/06/18,05:06:37,09,08,1, 11.9,1,1, 13.367, 10502.618, 406.462, 52746.900 23/06/18,05:06:37,10,08,1, 11.9,1,1, 13.367, 10502.629, 406.461, 52746.801 23/06/18,05:06:37,11,08,1, 11.9,1,1, 13.367, 10502.596, 406.437, 52746.861 23/06/18,05:06:37,12,08,1, 11.9,1,1, 13.367, 10502.608, 406.426, 52746.870 23/06/18,05:06:37,13,08,1, 11.9,1,1, 13.367, 10502.605, 406.435, 52746.838 23/06/18,05:06:37,14,08,1, 11.9,1,1, 13.367, 10502.615, 406.441, 52746.849 23/06/18,05:06:37,15,08,1, 11.9,1,1, 13.367, 10502.626, 406.449, 52746.872 23/06/18,05:06:37,16,08,1, 11.9,1,1, 13.367, 10502.611, 406.426, 52746.865 23/06/18,05:06:37,17,08,1, 11.9,1,1, 13.367, 10502.609, 406.419, 52746.869 23/06/18,05:06:37,18,08,1, 11.9,1,1, 13.367, 10502.597, 406.413, 52746.849 23/06/18,05:06:37,19,08,1, 11.9,1,1, 13.367, 10502.598, 406.394, 52746.813 23/06/18,05:06:38,00,08,1, 11.9,1,1, 13.364, 10502.594, 406.394, 52746.813 23/06/18,05:06:38,01,08,1, 11.9,1,1, 13.364, 10502.605, 406.412, 52746.826 23/06/18,05:06:38,02,08,1, 11.9,1,1, 13.364, 10502.597, 406.401, 52746.866 23/06/18,05:06:38,03,08,1, 11.9,1,1, 13.364, 10502.611, 406.387, 52746.877 23/06/18,05:06:38,04,08,1, 11.9,1,1, 13.364, 10502.603, 406.374, 52746.812 23/06/18,05:06:38,05,08,1, 11.9,1,1, 13.364, 10502.594, 406.369, 52746.786 23/06/18,05:06:38,06,08,1, 11.9,1,1, 13.364, 10502.610, 406.375, 52746.809 23/06/18,05:06:38,07,08,1, 11.9,1,1, 13.364, 10502.624, 406.363, 52746.796 23/06/18,05:06:38,08,08,1, 11.9,1,1, 13.364, 10502.632, 406.367, 52746.823 23/06/18,05:06:38,09,08,1, 11.9,1,1, 13.364, 10502.631, 406.380, 52746.815 23/06/18,05:06:38,10,08,1, 11.9,1,1, 13.364, 10502.618, 406.375, 52746.809 23/06/18,05:06:38,11,08,1, 11.9,1,1, 13.364, 10502.604, 406.339, 52746.798 23/06/18,05:06:38,12,08,1, 11.9,1,1, 13.364, 10502.623, 406.331, 52746.877 23/06/18,05:06:38,13,08,1, 11.9,1,1, 13.364, 10502.601, 406.324, 52746.794 23/06/18,05:06:38,14,08,1, 11.9,1,1, 13.364, 10502.603, 406.329, 52746.847 23/06/18,05:06:38,15,08,1, 11.9,1,1, 13.364, 10502.609, 406.312, 52746.811 23/06/18,05:06:38,16,08,1, 11.9,1,1, 13.364, 10502.619, 406.296, 52746.812 23/06/18,05:06:38,17,08,1, 11.9,1,1, 13.364, 10502.600, 406.306, 52746.813 23/06/18,05:06:38,18,08,1, 11.9,1,1, 13.364, 10502.627, 406.304, 52746.780 23/06/18,05:06:38,19,08,1, 11.9,1,1, 13.364, 10502.629, 406.281, 52746.775 23/06/18,05:06:39,00,08,1, 11.9,1,1, 13.362, 10502.627, 406.281, 52746.775 23/06/18,05:06:39,01,08,1, 11.9,1,1, 13.362, 10502.631, 406.284, 52746.754 23/06/18,05:06:39,02,08,1, 11.9,1,1, 13.362, 10502.625, 406.282, 52746.824 23/06/18,05:06:39,03,08,1, 11.9,1,1, 13.362, 10502.646, 406.281, 52746.801 23/06/18,05:06:39,04,08,1, 11.9,1,1, 13.362, 10502.630, 406.266, 52746.781 23/06/18,05:06:39,05,08,1, 11.9,1,1, 13.362, 10502.609, 406.265, 52746.751 23/06/18,05:06:39,06,08,1, 11.9,1,1, 13.362, 10502.632, 406.247, 52746.792 23/06/18,05:06:39,07,08,1, 11.9,1,1, 13.362, 10502.635, 406.251, 52746.759 23/06/18,05:06:39,08,08,1, 11.9,1,1, 13.362, 10502.633, 406.267, 52746.815 23/06/18,05:06:39,09,08,1, 11.9,1,1, 13.362, 10502.658, 406.256, 52746.801 23/06/18,05:06:39,10,08,1, 11.9,1,1, 13.362, 10502.636, 406.239, 52746.791 23/06/18,05:06:39,11,08,1, 11.9,1,1, 13.362, 10502.631, 406.222, 52746.786 23/06/18,05:06:39,12,08,1, 11.9,1,1, 13.362, 10502.644, 406.251, 52746.758 23/06/18,05:06:39,13,08,1, 11.9,1,1, 13.362, 10502.660, 406.224, 52746.760 23/06/18,05:06:39,14,08,1, 11.9,1,1, 13.362, 10502.648, 406.216, 52746.733 23/06/18,05:06:39,15,08,1, 11.9,1,1, 13.362, 10502.641, 406.229, 52746.764 23/06/18,05:06:39,16,08,1, 11.9,1,1, 13.362, 10502.665, 406.195, 52746.757 23/06/18,05:06:39,17,08,1, 11.9,1,1, 13.362, 10502.671, 406.206, 52746.762 23/06/18,05:06:39,18,08,1, 11.9,1,1, 13.362, 10502.665, 406.195, 52746.736 23/06/18,05:06:39,19,08,1, 11.9,1,1, 13.362, 10502.668, 406.190, 52746.760 23/06/18,05:06:40,00,07,1, 11.9,1,1, 13.363, 10502.660, 406.190, 52746.760 23/06/18,05:06:40,01,07,1, 11.9,1,1, 13.363, 10502.665, 406.205, 52746.733 23/06/18,05:06:40,02,07,1, 11.9,1,1, 13.363, 10502.643, 406.187, 52746.722 23/06/18,05:06:40,03,07,1, 11.9,1,1, 13.363, 10502.690, 406.185, 52746.752 23/06/18,05:06:40,04,07,1, 11.9,1,1, 13.363, 10502.678, 406.174, 52746.710 23/06/18,05:06:40,05,07,1, 11.9,1,1, 13.363, 10502.661, 406.179, 52746.670 23/06/18,05:06:40,06,07,1, 11.9,1,1, 13.363, 10502.649, 406.162, 52746.677 23/06/18,05:06:40,07,07,1, 11.9,1,1, 13.363, 10502.644, 406.156, 52746.712 23/06/18,05:06:40,08,07,1, 11.9,1,1, 13.363, 10502.669, 406.151, 52746.695 23/06/18,05:06:40,09,07,1, 11.9,1,1, 13.363, 10502.652, 406.148, 52746.708 23/06/18,05:06:40,10,07,1, 11.9,1,1, 13.363, 10502.662, 406.186, 52746.736 23/06/18,05:06:40,11,07,1, 11.9,1,1, 13.363, 10502.696, 406.162, 52746.706 23/06/18,05:06:40,12,07,1, 11.9,1,1, 13.363, 10502.683, 406.148, 52746.732 23/06/18,05:06:40,13,07,1, 11.9,1,1, 13.363, 10502.670, 406.122, 52746.696 23/06/18,05:06:40,14,07,1, 11.9,1,1, 13.363, 10502.694, 406.150, 52746.721 23/06/18,05:06:40,15,07,1, 11.9,1,1, 13.363, 10502.685, 406.145, 52746.687 23/06/18,05:06:40,16,07,1, 11.9,1,1, 13.363, 10502.683, 406.131, 52746.683 23/06/18,05:06:40,17,07,1, 11.9,1,1, 13.363, 10502.690, 406.156, 52746.707 23/06/18,05:06:40,18,07,1, 11.9,1,1, 13.363, 10502.709, 406.185, 52746.685 23/06/18,05:06:40,19,07,1, 11.9,1,1, 13.363, 10502.692, 406.132, 52746.679 23/06/18,05:06:41,00,08,1, 11.9,1,1, 13.362, 10502.685, 406.132, 52746.679 23/06/18,05:06:41,01,08,1, 11.9,1,1, 13.362, 10502.713, 406.135, 52746.666 23/06/18,05:06:41,02,08,1, 11.9,1,1, 13.362, 10502.679, 406.141, 52746.682 23/06/18,05:06:41,03,08,1, 11.9,1,1, 13.362, 10502.716, 406.122, 52746.695 23/06/18,05:06:41,04,08,1, 11.9,1,1, 13.362, 10502.722, 406.143, 52746.674 23/06/18,05:06:41,05,08,1, 11.9,1,1, 13.362, 10502.713, 406.119, 52746.688 23/06/18,05:06:41,06,08,1, 11.9,1,1, 13.362, 10502.721, 406.128, 52746.697 23/06/18,05:06:41,07,08,1, 11.9,1,1, 13.362, 10502.705, 406.124, 52746.668 23/06/18,05:06:41,08,08,1, 11.9,1,1, 13.362, 10502.689, 406.132, 52746.685 23/06/18,05:06:41,09,08,1, 11.9,1,1, 13.362, 10502.710, 406.114, 52746.680 23/06/18,05:06:41,10,08,1, 11.9,1,1, 13.362, 10502.695, 406.115, 52746.696 23/06/18,05:06:41,11,08,1, 11.9,1,1, 13.362, 10502.712, 406.119, 52746.653 23/06/18,05:06:41,12,08,1, 11.9,1,1, 13.362, 10502.734, 406.126, 52746.583 23/06/18,05:06:41,13,08,1, 11.9,1,1, 13.362, 10502.702, 406.130, 52746.640 23/06/18,05:06:41,14,08,1, 11.9,1,1, 13.362, 10502.741, 406.113, 52746.670 23/06/18,05:06:41,15,08,1, 11.9,1,1, 13.362, 10502.714, 406.105, 52746.634 23/06/18,05:06:41,16,08,1, 11.9,1,1, 13.362, 10502.734, 406.101, 52746.653 23/06/18,05:06:41,17,08,1, 11.9,1,1, 13.362, 10502.724, 406.117, 52746.689 23/06/18,05:06:41,18,08,1, 11.9,1,1, 13.362, 10502.739, 406.088, 52746.676 23/06/18,05:06:41,19,08,1, 11.9,1,1, 13.362, 10502.759, 406.112, 52746.676 23/06/18,05:06:42,00,07,1, 11.8,1,1, 13.365, 10502.752, 406.112, 52746.676 23/06/18,05:06:42,01,07,1, 11.8,1,1, 13.365, 10502.741, 406.105, 52746.628 23/06/18,05:06:42,02,07,1, 11.8,1,1, 13.365, 10502.745, 406.102, 52746.683 23/06/18,05:06:42,03,07,1, 11.8,1,1, 13.365, 10502.771, 406.086, 52746.620 23/06/18,05:06:42,04,07,1, 11.8,1,1, 13.365, 10502.749, 406.113, 52746.633 23/06/18,05:06:42,05,07,1, 11.8,1,1, 13.365, 10502.759, 406.091, 52746.638 23/06/18,05:06:42,06,07,1, 11.8,1,1, 13.365, 10502.744, 406.093, 52746.638 23/06/18,05:06:42,07,07,1, 11.8,1,1, 13.365, 10502.761, 406.118, 52746.618 23/06/18,05:06:42,08,07,1, 11.8,1,1, 13.365, 10502.746, 406.091, 52746.611 23/06/18,05:06:42,09,07,1, 11.8,1,1, 13.365, 10502.756, 406.086, 52746.636 23/06/18,05:06:42,10,07,1, 11.8,1,1, 13.365, 10502.773, 406.092, 52746.614 23/06/18,05:06:42,11,07,1, 11.8,1,1, 13.365, 10502.755, 406.098, 52746.611 23/06/18,05:06:42,12,07,1, 11.8,1,1, 13.365, 10502.768, 406.088, 52746.625 23/06/18,05:06:42,13,07,1, 11.8,1,1, 13.365, 10502.780, 406.088, 52746.647 23/06/18,05:06:42,14,07,1, 11.8,1,1, 13.365, 10502.755, 406.040, 52746.618 23/06/18,05:06:42,15,07,1, 11.8,1,1, 13.365, 10502.787, 406.099, 52746.641 23/06/18,05:06:42,16,07,1, 11.8,1,1, 13.365, 10502.787, 406.093, 52746.641 23/06/18,05:06:42,17,07,1, 11.8,1,1, 13.365, 10502.766, 406.066, 52746.602 23/06/18,05:06:42,18,07,1, 11.8,1,1, 13.365, 10502.774, 406.102, 52746.606 23/06/18,05:06:42,19,07,1, 11.8,1,1, 13.365, 10502.799, 406.082, 52746.624 23/06/18,05:06:43,00,07,1, 11.8,1,1, 13.362, 10502.794, 406.082, 52746.624 23/06/18,05:06:43,01,07,1, 11.8,1,1, 13.362, 10502.790, 406.082, 52746.607 23/06/18,05:06:43,02,07,1, 11.8,1,1, 13.362, 10502.792, 406.072, 52746.657 23/06/18,05:06:43,03,07,1, 11.8,1,1, 13.362, 10502.789, 406.102, 52746.623 23/06/18,05:06:43,04,07,1, 11.8,1,1, 13.362, 10502.802, 406.080, 52746.598 23/06/18,05:06:43,05,07,1, 11.8,1,1, 13.362, 10502.803, 406.085, 52746.613 23/06/18,05:06:43,06,07,1, 11.8,1,1, 13.362, 10502.773, 406.084, 52746.615 23/06/18,05:06:43,07,07,1, 11.8,1,1, 13.362, 10502.792, 406.096, 52746.624 23/06/18,05:06:43,08,07,1, 11.8,1,1, 13.362, 10502.781, 406.064, 52746.564 23/06/18,05:06:43,09,07,1, 11.8,1,1, 13.362, 10502.798, 406.104, 52746.582 23/06/18,05:06:43,10,07,1, 11.8,1,1, 13.362, 10502.817, 406.109, 52746.587 23/06/18,05:06:43,11,07,1, 11.8,1,1, 13.362, 10502.784, 406.095, 52746.604 23/06/18,05:06:43,12,07,1, 11.8,1,1, 13.362, 10502.831, 406.095, 52746.573 23/06/18,05:06:43,13,07,1, 11.8,1,1, 13.362, 10502.800, 406.092, 52746.578 23/06/18,05:06:43,14,07,1, 11.8,1,1, 13.362, 10502.798, 406.084, 52746.582 23/06/18,05:06:43,15,07,1, 11.8,1,1, 13.362, 10502.832, 406.093, 52746.575 23/06/18,05:06:43,16,07,1, 11.8,1,1, 13.362, 10502.818, 406.063, 52746.585 23/06/18,05:06:43,17,07,1, 11.8,1,1, 13.362, 10502.821, 406.084, 52746.582 23/06/18,05:06:43,18,07,1, 11.8,1,1, 13.362, 10502.844, 406.069, 52746.590 23/06/18,05:06:43,19,07,1, 11.8,1,1, 13.362, 10502.855, 406.084, 52746.556 23/06/18,05:06:44,00,07,1, 11.9,1,1, 13.366, 10502.852, 406.084, 52746.556 23/06/18,05:06:44,01,07,1, 11.9,1,1, 13.366, 10502.832, 406.084, 52746.570 23/06/18,05:06:44,02,07,1, 11.9,1,1, 13.366, 10502.855, 406.083, 52746.547 23/06/18,05:06:44,03,07,1, 11.9,1,1, 13.366, 10502.820, 406.092, 52746.572 23/06/18,05:06:44,04,07,1, 11.9,1,1, 13.366, 10502.842, 406.070, 52746.553 23/06/18,05:06:44,05,07,1, 11.9,1,1, 13.366, 10502.827, 406.087, 52746.545 23/06/18,05:06:44,06,07,1, 11.9,1,1, 13.366, 10502.847, 406.110, 52746.585 23/06/18,05:06:44,07,07,1, 11.9,1,1, 13.366, 10502.853, 406.096, 52746.537 23/06/18,05:06:44,08,07,1, 11.9,1,1, 13.366, 10502.859, 406.071, 52746.576 23/06/18,05:06:44,09,07,1, 11.9,1,1, 13.366, 10502.875, 406.066, 52746.550 23/06/18,05:06:44,10,07,1, 11.9,1,1, 13.366, 10502.899, 406.076, 52746.547 23/06/18,05:06:44,11,07,1, 11.9,1,1, 13.366, 10502.870, 406.083, 52746.590 23/06/18,05:06:44,12,07,1, 11.9,1,1, 13.366, 10502.871, 406.081, 52746.545 23/06/18,05:06:44,13,07,1, 11.9,1,1, 13.366, 10502.884, 406.071, 52746.561 23/06/18,05:06:44,14,07,1, 11.9,1,1, 13.366, 10502.890, 406.076, 52746.587 23/06/18,05:06:44,15,07,1, 11.9,1,1, 13.366, 10502.879, 406.048, 52746.574 23/06/18,05:06:44,16,07,1, 11.9,1,1, 13.366, 10502.883, 406.062, 52746.523 23/06/18,05:06:44,17,07,1, 11.9,1,1, 13.366, 10502.897, 406.067, 52746.576 23/06/18,05:06:44,18,07,1, 11.9,1,1, 13.366, 10502.893, 406.049, 52746.527 23/06/18,05:06:44,19,07,1, 11.9,1,1, 13.366, 10502.891, 406.090, 52746.541 23/06/18,05:06:45,00,06,1, 11.9,1,1, 13.362, 10502.886, 406.090, 52746.541 23/06/18,05:06:45,01,06,1, 11.9,1,1, 13.362, 10502.888, 406.070, 52746.523 23/06/18,05:06:45,02,06,1, 11.9,1,1, 13.362, 10502.916, 406.073, 52746.559 23/06/18,05:06:45,03,06,1, 11.9,1,1, 13.362, 10502.881, 406.026, 52746.460 23/06/18,05:06:45,04,06,1, 11.9,1,1, 13.362, 10502.903, 406.053, 52746.478 23/06/18,05:06:45,05,06,1, 11.9,1,1, 13.362, 10502.913, 406.058, 52746.528 23/06/18,05:06:45,06,06,1, 11.9,1,1, 13.362, 10502.912, 406.064, 52746.530 23/06/18,05:06:45,07,06,1, 11.9,1,1, 13.362, 10502.927, 406.071, 52746.531 23/06/18,05:06:45,08,06,1, 11.9,1,1, 13.362, 10502.926, 406.057, 52746.514 23/06/18,05:06:45,09,06,1, 11.9,1,1, 13.362, 10502.924, 406.061, 52746.492 23/06/18,05:06:45,10,06,1, 11.9,1,1, 13.362, 10502.912, 406.052, 52746.506 23/06/18,05:06:45,11,06,1, 11.9,1,1, 13.362, 10502.917, 406.065, 52746.471 23/06/18,05:06:45,12,06,1, 11.9,1,1, 13.362, 10502.935, 406.057, 52746.475 23/06/18,05:06:45,13,06,1, 11.9,1,1, 13.362, 10502.920, 406.059, 52746.521 23/06/18,05:06:45,14,06,1, 11.9,1,1, 13.362, 10502.918, 406.048, 52746.527 23/06/18,05:06:45,15,06,1, 11.9,1,1, 13.362, 10502.930, 406.069, 52746.532 23/06/18,05:06:45,16,06,1, 11.9,1,1, 13.362, 10502.927, 406.059, 52746.482 23/06/18,05:06:45,17,06,1, 11.9,1,1, 13.362, 10502.902, 406.059, 52746.480 23/06/18,05:06:45,18,06,1, 11.9,1,1, 13.362, 10502.919, 406.066, 52746.454 23/06/18,05:06:45,19,06,1, 11.9,1,1, 13.362, 10502.914, 406.063, 52746.501 23/06/18,05:06:46,00,07,1, 11.8,1,1, 13.365, 10502.911, 406.063, 52746.501 23/06/18,05:06:46,01,07,1, 11.8,1,1, 13.365, 10502.935, 406.079, 52746.529 23/06/18,05:06:46,02,07,1, 11.8,1,1, 13.365, 10502.913, 406.067, 52746.516 23/06/18,05:06:46,03,07,1, 11.8,1,1, 13.365, 10502.928, 406.049, 52746.504 23/06/18,05:06:46,04,07,1, 11.8,1,1, 13.365, 10502.937, 406.043, 52746.501 23/06/18,05:06:46,05,07,1, 11.8,1,1, 13.365, 10502.933, 406.046, 52746.488 23/06/18,05:06:46,06,07,1, 11.8,1,1, 13.365, 10502.961, 406.060, 52746.502 23/06/18,05:06:46,07,07,1, 11.8,1,1, 13.365, 10502.956, 406.065, 52746.498 23/06/18,05:06:46,08,07,1, 11.8,1,1, 13.365, 10502.940, 406.050, 52746.511 23/06/18,05:06:46,09,07,1, 11.8,1,1, 13.365, 10502.960, 406.063, 52746.499 23/06/18,05:06:46,10,07,1, 11.8,1,1, 13.365, 10502.935, 406.046, 52746.507 23/06/18,05:06:46,11,07,1, 11.8,1,1, 13.365, 10502.955, 406.029, 52746.473 23/06/18,05:06:46,12,07,1, 11.8,1,1, 13.365, 10502.962, 406.046, 52746.457 23/06/18,05:06:46,13,07,1, 11.8,1,1, 13.365, 10502.970, 406.047, 52746.494 23/06/18,05:06:46,14,07,1, 11.8,1,1, 13.365, 10502.963, 406.084, 52746.479 23/06/18,05:06:46,15,07,1, 11.8,1,1, 13.365, 10502.961, 406.053, 52746.451 23/06/18,05:06:46,16,07,1, 11.8,1,1, 13.365, 10502.973, 406.043, 52746.480 23/06/18,05:06:46,17,07,1, 11.8,1,1, 13.365, 10502.956, 406.048, 52746.440 23/06/18,05:06:46,18,07,1, 11.8,1,1, 13.365, 10502.955, 406.049, 52746.438 23/06/18,05:06:46,19,07,1, 11.8,1,1, 13.365, 10502.957, 406.057, 52746.436 23/06/18,05:06:47,00,07,1, 11.9,1,1, 13.364, 10502.952, 406.057, 52746.436 23/06/18,05:06:47,01,07,1, 11.9,1,1, 13.364, 10502.985, 406.042, 52746.398 23/06/18,05:06:47,02,07,1, 11.9,1,1, 13.364, 10502.983, 406.033, 52746.444 23/06/18,05:06:47,03,07,1, 11.9,1,1, 13.364, 10502.987, 406.027, 52746.439 23/06/18,05:06:47,04,07,1, 11.9,1,1, 13.364, 10502.989, 406.016, 52746.413 23/06/18,05:06:47,05,07,1, 11.9,1,1, 13.364, 10502.983, 406.028, 52746.437 23/06/18,05:06:47,06,07,1, 11.9,1,1, 13.364, 10502.973, 406.027, 52746.436 23/06/18,05:06:47,07,07,1, 11.9,1,1, 13.364, 10502.963, 406.013, 52746.299 23/06/18,05:06:47,08,07,1, 11.9,1,1, 13.364, 10502.975, 406.017, 52746.484 23/06/18,05:06:47,09,07,1, 11.9,1,1, 13.364, 10502.995, 406.020, 52746.433 23/06/18,05:06:47,10,07,1, 11.9,1,1, 13.364, 10502.998, 406.001, 52746.425 23/06/18,05:06:47,11,07,1, 11.9,1,1, 13.364, 10502.994, 406.019, 52746.409 23/06/18,05:06:47,12,07,1, 11.9,1,1, 13.364, 10503.000, 406.012, 52746.388 23/06/18,05:06:47,13,07,1, 11.9,1,1, 13.364, 10502.997, 406.030, 52746.367 23/06/18,05:06:47,14,07,1, 11.9,1,1, 13.364, 10502.995, 405.996, 52746.412 23/06/18,05:06:47,15,07,1, 11.9,1,1, 13.364, 10503.012, 406.013, 52746.427 23/06/18,05:06:47,16,07,1, 11.9,1,1, 13.364, 10503.008, 406.002, 52746.446 23/06/18,05:06:47,17,07,1, 11.9,1,1, 13.364, 10502.991, 405.972, 52746.411 23/06/18,05:06:47,18,07,1, 11.9,1,1, 13.364, 10503.007, 405.982, 52746.428 23/06/18,05:06:47,19,07,1, 11.9,1,1, 13.364, 10503.012, 405.987, 52746.391 23/06/18,05:06:48,00,05,1, 11.9,1,1, 13.367, 10503.011, 405.987, 52746.391 23/06/18,05:06:48,01,05,1, 11.9,1,1, 13.367, 10503.015, 405.998, 52746.404 23/06/18,05:06:48,02,05,1, 11.9,1,1, 13.367, 10503.022, 405.991, 52746.415 23/06/18,05:06:48,03,05,1, 11.9,1,1, 13.367, 10503.046, 406.003, 52746.411 23/06/18,05:06:48,04,05,1, 11.9,1,1, 13.367, 10503.024, 405.977, 52746.370 23/06/18,05:06:48,05,05,1, 11.9,1,1, 13.367, 10503.021, 405.983, 52746.386 23/06/18,05:06:48,06,05,1, 11.9,1,1, 13.367, 10503.016, 405.961, 52746.357 23/06/18,05:06:48,07,05,1, 11.9,1,1, 13.367, 10503.017, 405.980, 52746.366 23/06/18,05:06:48,08,05,1, 11.9,1,1, 13.367, 10503.042, 405.984, 52746.416 23/06/18,05:06:48,09,05,1, 11.9,1,1, 13.367, 10503.053, 405.993, 52746.396 23/06/18,05:06:48,10,05,1, 11.9,1,1, 13.367, 10503.069, 405.964, 52746.303 23/06/18,05:06:48,11,05,1, 11.9,1,1, 13.367, 10503.041, 405.969, 52746.350 23/06/18,05:06:48,12,05,1, 11.9,1,1, 13.367, 10503.040, 405.967, 52746.332 23/06/18,05:06:48,13,05,1, 11.9,1,1, 13.367, 10503.061, 405.947, 52746.239 23/06/18,05:06:48,14,05,1, 11.9,1,1, 13.367, 10503.063, 405.967, 52746.306 23/06/18,05:06:48,15,05,1, 11.9,1,1, 13.367, 10503.057, 405.936, 52746.363 23/06/18,05:06:48,16,05,1, 11.9,1,1, 13.367, 10503.058, 405.955, 52746.358 23/06/18,05:06:48,17,05,1, 11.9,1,1, 13.367, 10503.038, 405.936, 52746.352 23/06/18,05:06:48,18,05,1, 11.9,1,1, 13.367, 10503.027, 405.932, 52746.309 23/06/18,05:06:48,19,05,1, 11.9,1,1, 13.367, 10503.029, 405.932, 52746.345 23/06/18,05:06:49,00,06,1, 11.9,1,1, 13.366, 10503.027, 405.932, 52746.345 23/06/18,05:06:49,01,06,1, 11.9,1,1, 13.366, 10503.036, 405.943, 52746.342 23/06/18,05:06:49,02,06,1, 11.9,1,1, 13.366, 10503.043, 405.964, 52746.346 23/06/18,05:06:49,03,06,1, 11.9,1,1, 13.366, 10503.034, 405.951, 52746.352 23/06/18,05:06:49,04,06,1, 11.9,1,1, 13.366, 10503.039, 405.950, 52746.324 23/06/18,05:06:49,05,06,1, 11.9,1,1, 13.366, 10503.047, 405.952, 52746.333 23/06/18,05:06:49,06,06,1, 11.9,1,1, 13.366, 10503.053, 405.925, 52746.327 23/06/18,05:06:49,07,06,1, 11.9,1,1, 13.366, 10503.055, 405.933, 52746.342 23/06/18,05:06:49,08,06,1, 11.9,1,1, 13.366, 10503.050, 405.970, 52746.359 23/06/18,05:06:49,09,06,1, 11.9,1,1, 13.366, 10503.059, 405.964, 52746.331 23/06/18,05:06:49,10,06,1, 11.9,1,1, 13.366, 10503.029, 405.964, 52746.354 23/06/18,05:06:49,11,06,1, 11.9,1,1, 13.366, 10503.051, 405.927, 52746.306 23/06/18,05:06:49,12,06,1, 11.9,1,1, 13.366, 10503.039, 405.943, 52746.274 23/06/18,05:06:49,13,06,1, 11.9,1,1, 13.366, 10503.027, 405.937, 52746.261 23/06/18,05:06:49,14,06,1, 11.9,1,1, 13.366, 10503.024, 405.945, 52746.299 23/06/18,05:06:49,15,06,1, 11.9,1,1, 13.366, 10503.042, 405.951, 52746.331 23/06/18,05:06:49,16,06,1, 11.9,1,1, 13.366, 10503.039, 405.951, 52746.318 23/06/18,05:06:49,17,06,1, 11.9,1,1, 13.366, 10503.046, 405.937, 52746.275 23/06/18,05:06:49,18,06,1, 11.9,1,1, 13.366, 10503.022, 405.941, 52746.293 23/06/18,05:06:49,19,06,1, 11.9,1,1, 13.366, 10503.045, 405.939, 52746.276 23/06/18,05:06:50,00,05,1, 11.9,1,1, 13.366, 10503.044, 405.939, 52746.276 23/06/18,05:06:50,01,05,1, 11.9,1,1, 13.366, 10503.025, 405.951, 52746.304 23/06/18,05:06:50,02,05,1, 11.9,1,1, 13.366, 10503.031, 405.938, 52746.268 23/06/18,05:06:50,03,05,1, 11.9,1,1, 13.366, 10503.024, 405.961, 52746.294 23/06/18,05:06:50,04,05,1, 11.9,1,1, 13.366, 10503.044, 405.919, 52746.265 23/06/18,05:06:50,05,05,1, 11.9,1,1, 13.366, 10503.008, 405.940, 52746.300 23/06/18,05:06:50,06,05,1, 11.9,1,1, 13.366, 10503.036, 405.948, 52746.262 23/06/18,05:06:50,07,05,1, 11.9,1,1, 13.366, 10502.988, 405.972, 52746.364 23/06/18,05:06:50,08,05,1, 11.9,1,1, 13.366, 10503.009, 405.930, 52746.307 23/06/18,05:06:50,09,05,1, 11.9,1,1, 13.366, 10503.012, 405.936, 52746.298 23/06/18,05:06:50,10,05,1, 11.9,1,1, 13.366, 10502.999, 405.945, 52746.335 23/06/18,05:06:50,11,05,1, 11.9,1,1, 13.366, 10502.997, 405.947, 52746.289 23/06/18,05:06:50,12,05,1, 11.9,1,1, 13.366, 10503.018, 405.963, 52746.257 23/06/18,05:06:50,13,05,1, 11.9,1,1, 13.366, 10502.988, 405.948, 52746.267 23/06/18,05:06:50,14,05,1, 11.9,1,1, 13.366, 10503.012, 405.931, 52746.293 23/06/18,05:06:50,15,05,1, 11.9,1,1, 13.366, 10503.024, 405.947, 52746.279 23/06/18,05:06:50,16,05,1, 11.9,1,1, 13.366, 10502.989, 405.930, 52746.254 23/06/18,05:06:50,17,05,1, 11.9,1,1, 13.366, 10502.990, 405.934, 52746.222 23/06/18,05:06:50,18,05,1, 11.9,1,1, 13.366, 10502.996, 405.970, 52746.297 23/06/18,05:06:50,19,05,1, 11.9,1,1, 13.366, 10502.980, 405.942, 52746.260 23/06/18,05:06:51,00,06,1, 11.9,1,1, 13.364, 10502.977, 405.942, 52746.260 23/06/18,05:06:51,01,06,1, 11.9,1,1, 13.364, 10502.983, 405.941, 52746.240 23/06/18,05:06:51,02,06,1, 11.9,1,1, 13.364, 10502.988, 405.945, 52746.224 23/06/18,05:06:51,03,06,1, 11.9,1,1, 13.364, 10502.978, 405.948, 52746.229 23/06/18,05:06:51,04,06,1, 11.9,1,1, 13.364, 10503.001, 405.963, 52746.215 23/06/18,05:06:51,05,06,1, 11.9,1,1, 13.364, 10502.985, 405.953, 52746.258 23/06/18,05:06:51,06,06,1, 11.9,1,1, 13.364, 10502.968, 405.958, 52746.237 23/06/18,05:06:51,07,06,1, 11.9,1,1, 13.364, 10503.000, 405.962, 52746.243 23/06/18,05:06:51,08,06,1, 11.9,1,1, 13.364, 10502.993, 405.939, 52746.244 23/06/18,05:06:51,09,06,1, 11.9,1,1, 13.364, 10502.957, 405.959, 52746.250 23/06/18,05:06:51,10,06,1, 11.9,1,1, 13.364, 10502.981, 405.956, 52746.240 23/06/18,05:06:51,11,06,1, 11.9,1,1, 13.364, 10502.984, 405.955, 52746.225 23/06/18,05:06:51,12,06,1, 11.9,1,1, 13.364, 10502.987, 405.956, 52746.249 23/06/18,05:06:51,13,06,1, 11.9,1,1, 13.364, 10502.995, 405.950, 52746.268 23/06/18,05:06:51,14,06,1, 11.9,1,1, 13.364, 10502.975, 405.953, 52746.245 23/06/18,05:06:51,15,06,1, 11.9,1,1, 13.364, 10502.978, 405.964, 52746.227 23/06/18,05:06:51,16,06,1, 11.9,1,1, 13.364, 10502.974, 405.948, 52746.238 23/06/18,05:06:51,17,06,1, 11.9,1,1, 13.364, 10502.998, 405.951, 52746.224 23/06/18,05:06:51,18,06,1, 11.9,1,1, 13.364, 10502.971, 405.977, 52746.243 23/06/18,05:06:51,19,06,1, 11.9,1,1, 13.364, 10502.957, 405.937, 52746.213 23/06/18,05:06:52,00,06,1, 11.9,1,1, 13.366, 10502.952, 405.937, 52746.213 23/06/18,05:06:52,01,06,1, 11.9,1,1, 13.366, 10503.010, 405.958, 52746.197 23/06/18,05:06:52,02,06,1, 11.9,1,1, 13.366, 10502.994, 405.954, 52746.190 23/06/18,05:06:52,03,06,1, 11.9,1,1, 13.366, 10502.970, 405.944, 52746.182 23/06/18,05:06:52,04,06,1, 11.9,1,1, 13.366, 10502.978, 405.951, 52746.242 23/06/18,05:06:52,05,06,1, 11.9,1,1, 13.366, 10502.991, 405.969, 52746.237 23/06/18,05:06:52,06,06,1, 11.9,1,1, 13.366, 10502.987, 405.985, 52746.265 23/06/18,05:06:52,07,06,1, 11.9,1,1, 13.366, 10503.011, 405.983, 52746.238 23/06/18,05:06:52,08,06,1, 11.9,1,1, 13.366, 10502.964, 405.970, 52746.224 23/06/18,05:06:52,09,06,1, 11.9,1,1, 13.366, 10502.971, 405.966, 52746.220 23/06/18,05:06:52,10,06,1, 11.9,1,1, 13.366, 10502.978, 405.942, 52746.175 23/06/18,05:06:52,11,06,1, 11.9,1,1, 13.366, 10502.951, 405.957, 52746.179 23/06/18,05:06:52,12,06,1, 11.9,1,1, 13.366, 10502.973, 405.981, 52746.223 23/06/18,05:06:52,13,06,1, 11.9,1,1, 13.366, 10502.965, 405.968, 52746.223 23/06/18,05:06:52,14,06,1, 11.9,1,1, 13.366, 10502.967, 405.990, 52746.233 23/06/18,05:06:52,15,06,1, 11.9,1,1, 13.366, 10502.978, 405.942, 52746.210 23/06/18,05:06:52,16,06,1, 11.9,1,1, 13.366, 10502.985, 405.976, 52746.161 23/06/18,05:06:52,17,06,1, 11.9,1,1, 13.366, 10502.964, 405.972, 52746.186 23/06/18,05:06:52,18,06,1, 11.9,1,1, 13.366, 10502.972, 405.966, 52746.169 23/06/18,05:06:52,19,06,1, 11.9,1,1, 13.366, 10502.951, 405.952, 52746.168 23/06/18,05:06:53,00,06,1, 12.0,1,1, 13.366, 10502.944, 405.952, 52746.168 23/06/18,05:06:53,01,06,1, 12.0,1,1, 13.366, 10502.949, 405.976, 52746.186 23/06/18,05:06:53,02,06,1, 12.0,1,1, 13.366, 10502.963, 405.984, 52746.184 23/06/18,05:06:53,03,06,1, 12.0,1,1, 13.366, 10502.940, 405.985, 52746.145 23/06/18,05:06:53,04,06,1, 12.0,1,1, 13.366, 10502.934, 405.973, 52746.114 23/06/18,05:06:53,05,06,1, 12.0,1,1, 13.366, 10502.931, 405.956, 52746.187 23/06/18,05:06:53,06,06,1, 12.0,1,1, 13.366, 10502.935, 405.969, 52746.161 23/06/18,05:06:53,07,06,1, 12.0,1,1, 13.366, 10502.949, 405.986, 52746.140 23/06/18,05:06:53,08,06,1, 12.0,1,1, 13.366, 10502.942, 405.977, 52746.187 23/06/18,05:06:53,09,06,1, 12.0,1,1, 13.366, 10502.944, 405.957, 52746.106 23/06/18,05:06:53,10,06,1, 12.0,1,1, 13.366, 10502.924, 405.964, 52746.131 23/06/18,05:06:53,11,06,1, 12.0,1,1, 13.366, 10502.933, 405.956, 52746.117 23/06/18,05:06:53,12,06,1, 12.0,1,1, 13.366, 10502.911, 405.948, 52746.135 23/06/18,05:06:53,13,06,1, 12.0,1,1, 13.366, 10502.964, 405.965, 52746.135 23/06/18,05:06:53,14,06,1, 12.0,1,1, 13.366, 10502.950, 405.968, 52746.135 23/06/18,05:06:53,15,06,1, 12.0,1,1, 13.366, 10502.927, 405.975, 52746.085 23/06/18,05:06:53,16,06,1, 12.0,1,1, 13.366, 10502.934, 405.970, 52746.132 23/06/18,05:06:53,17,06,1, 12.0,1,1, 13.366, 10502.944, 405.968, 52746.126 23/06/18,05:06:53,18,06,1, 12.0,1,1, 13.366, 10502.920, 405.948, 52746.092 23/06/18,05:06:53,19,06,1, 12.0,1,1, 13.366, 10502.938, 405.970, 52746.085 23/06/18,05:06:54,00,06,1, 11.9,1,1, 13.363, 10502.936, 405.970, 52746.085 23/06/18,05:06:54,01,06,1, 11.9,1,1, 13.363, 10502.936, 405.965, 52746.108 23/06/18,05:06:54,02,06,1, 11.9,1,1, 13.363, 10502.924, 405.964, 52746.111 23/06/18,05:06:54,03,06,1, 11.9,1,1, 13.363, 10502.917, 405.959, 52746.138 23/06/18,05:06:54,04,06,1, 11.9,1,1, 13.363, 10502.931, 405.961, 52746.145 23/06/18,05:06:54,05,06,1, 11.9,1,1, 13.363, 10502.924, 405.932, 52746.086 23/06/18,05:06:54,06,06,1, 11.9,1,1, 13.363, 10502.897, 405.942, 52746.112 23/06/18,05:06:54,07,06,1, 11.9,1,1, 13.363, 10502.940, 405.960, 52746.113 23/06/18,05:06:54,08,06,1, 11.9,1,1, 13.363, 10502.906, 405.969, 52746.091 23/06/18,05:06:54,09,06,1, 11.9,1,1, 13.363, 10502.935, 405.995, 52746.155 23/06/18,05:06:54,10,06,1, 11.9,1,1, 13.363, 10502.938, 406.004, 52746.111 23/06/18,05:06:54,11,06,1, 11.9,1,1, 13.363, 10502.920, 405.975, 52746.118 23/06/18,05:06:54,12,06,1, 11.9,1,1, 13.363, 10502.945, 405.974, 52746.114 23/06/18,05:06:54,13,06,1, 11.9,1,1, 13.363, 10502.909, 405.948, 52746.119 23/06/18,05:06:54,14,06,1, 11.9,1,1, 13.363, 10502.915, 405.958, 52746.114 23/06/18,05:06:54,15,06,1, 11.9,1,1, 13.363, 10502.910, 405.962, 52746.161 23/06/18,05:06:54,16,06,1, 11.9,1,1, 13.363, 10502.905, 405.961, 52746.082 23/06/18,05:06:54,17,06,1, 11.9,1,1, 13.363, 10502.928, 405.950, 52746.103 23/06/18,05:06:54,18,06,1, 11.9,1,1, 13.363, 10502.933, 405.952, 52746.119 23/06/18,05:06:54,19,06,1, 11.9,1,1, 13.363, 10502.900, 405.945, 52746.087 23/06/18,05:06:55,00,06,1, 11.9,1,1, 13.365, 10502.894, 405.945, 52746.087 23/06/18,05:06:55,01,06,1, 11.9,1,1, 13.365, 10502.901, 405.925, 52746.115 23/06/18,05:06:55,02,06,1, 11.9,1,1, 13.365, 10502.901, 405.959, 52746.127 23/06/18,05:06:55,03,06,1, 11.9,1,1, 13.365, 10502.893, 405.966, 52746.087 23/06/18,05:06:55,04,06,1, 11.9,1,1, 13.365, 10502.924, 405.974, 52746.045 23/06/18,05:06:55,05,06,1, 11.9,1,1, 13.365, 10502.910, 405.979, 52746.109 23/06/18,05:06:55,06,06,1, 11.9,1,1, 13.365, 10502.908, 405.934, 52746.047 23/06/18,05:06:55,07,06,1, 11.9,1,1, 13.365, 10502.891, 405.961, 52746.107 23/06/18,05:06:55,08,06,1, 11.9,1,1, 13.365, 10502.924, 405.944, 52746.087 23/06/18,05:06:55,09,06,1, 11.9,1,1, 13.365, 10502.914, 405.951, 52746.076 23/06/18,05:06:55,10,06,1, 11.9,1,1, 13.365, 10502.915, 405.954, 52746.107 23/06/18,05:06:55,11,06,1, 11.9,1,1, 13.365, 10502.907, 405.946, 52746.075 23/06/18,05:06:55,12,06,1, 11.9,1,1, 13.365, 10502.896, 405.951, 52746.068 23/06/18,05:06:55,13,06,1, 11.9,1,1, 13.365, 10502.892, 405.947, 52746.095 23/06/18,05:06:55,14,06,1, 11.9,1,1, 13.365, 10502.886, 405.939, 52746.034 23/06/18,05:06:55,15,06,1, 11.9,1,1, 13.365, 10502.888, 405.928, 52746.075 23/06/18,05:06:55,16,06,1, 11.9,1,1, 13.365, 10502.891, 405.929, 52746.074 23/06/18,05:06:55,17,06,1, 11.9,1,1, 13.365, 10502.889, 405.933, 52746.062 23/06/18,05:06:55,18,06,1, 11.9,1,1, 13.365, 10502.868, 405.918, 52746.053 23/06/18,05:06:55,19,06,1, 11.9,1,1, 13.365, 10502.881, 405.927, 52746.057 23/06/18,05:06:56,00,06,1, 11.9,1,1, 13.365, 10502.877, 405.927, 52746.057 23/06/18,05:06:56,01,06,1, 11.9,1,1, 13.365, 10502.868, 405.893, 52746.034 23/06/18,05:06:56,02,06,1, 11.9,1,1, 13.365, 10502.857, 405.922, 52745.996 23/06/18,05:06:56,03,06,1, 11.9,1,1, 13.365, 10502.870, 405.936, 52745.982 23/06/18,05:06:56,04,06,1, 11.9,1,1, 13.365, 10502.867, 405.889, 52746.034 23/06/18,05:06:56,05,06,1, 11.9,1,1, 13.365, 10502.857, 405.905, 52746.059 23/06/18,05:06:56,06,06,1, 11.9,1,1, 13.365, 10502.876, 405.890, 52746.004 23/06/18,05:06:56,07,06,1, 11.9,1,1, 13.365, 10502.852, 405.893, 52745.991 23/06/18,05:06:56,08,06,1, 11.9,1,1, 13.365, 10502.859, 405.862, 52746.022 23/06/18,05:06:56,09,06,1, 11.9,1,1, 13.365, 10502.862, 405.865, 52745.986 23/06/18,05:06:56,10,06,1, 11.9,1,1, 13.365, 10502.839, 405.867, 52746.003 23/06/18,05:06:56,11,06,1, 11.9,1,1, 13.365, 10502.845, 405.889, 52745.991 23/06/18,05:06:56,12,06,1, 11.9,1,1, 13.365, 10502.837, 405.888, 52745.989 23/06/18,05:06:56,13,06,1, 11.9,1,1, 13.365, 10502.857, 405.885, 52745.987 23/06/18,05:06:56,14,06,1, 11.9,1,1, 13.365, 10502.847, 405.897, 52746.012 23/06/18,05:06:56,15,06,1, 11.9,1,1, 13.365, 10502.835, 405.880, 52746.014 23/06/18,05:06:56,16,06,1, 11.9,1,1, 13.365, 10502.837, 405.841, 52746.006 23/06/18,05:06:56,17,06,1, 11.9,1,1, 13.365, 10502.821, 405.877, 52745.970 23/06/18,05:06:56,18,06,1, 11.9,1,1, 13.365, 10502.832, 405.857, 52745.971 23/06/18,05:06:56,19,06,1, 11.9,1,1, 13.365, 10502.807, 405.878, 52745.982 23/06/18,05:06:57,00,06,1, 12.0,1,1, 13.364, 10502.802, 405.878, 52745.982 23/06/18,05:06:57,01,06,1, 12.0,1,1, 13.364, 10502.818, 405.854, 52745.972 23/06/18,05:06:57,02,06,1, 12.0,1,1, 13.364, 10502.818, 405.952, 52746.294 23/06/18,05:06:57,03,06,1, 12.0,1,1, 13.364, 10502.819, 405.944, 52746.365 23/06/18,05:06:57,04,06,1, 12.0,1,1, 13.364, 10502.829, 405.926, 52746.307 23/06/18,05:06:57,05,06,1, 12.0,1,1, 13.364, 10502.822, 405.937, 52746.297 23/06/18,05:06:57,06,06,1, 12.0,1,1, 13.364, 10502.796, 405.924, 52746.256 23/06/18,05:06:57,07,06,1, 12.0,1,1, 13.364, 10502.829, 405.917, 52746.270 23/06/18,05:06:57,08,06,1, 12.0,1,1, 13.364, 10502.792, 405.894, 52746.249 23/06/18,05:06:57,09,06,1, 12.0,1,1, 13.364, 10502.787, 405.907, 52746.318 23/06/18,05:06:57,10,06,1, 12.0,1,1, 13.364, 10502.829, 405.912, 52746.271 23/06/18,05:06:57,11,06,1, 12.0,1,1, 13.364, 10502.800, 405.885, 52746.295 23/06/18,05:06:57,12,06,1, 12.0,1,1, 13.364, 10502.787, 405.910, 52746.284 23/06/18,05:06:57,13,06,1, 12.0,1,1, 13.364, 10502.790, 405.909, 52746.268 23/06/18,05:06:57,14,06,1, 12.0,1,1, 13.364, 10502.806, 405.895, 52746.246 23/06/18,05:06:57,15,06,1, 12.0,1,1, 13.364, 10502.783, 405.881, 52746.262 23/06/18,05:06:57,16,06,1, 12.0,1,1, 13.364, 10502.790, 405.891, 52746.254 23/06/18,05:06:57,17,06,1, 12.0,1,1, 13.364, 10502.796, 405.892, 52746.271 23/06/18,05:06:57,18,06,1, 12.0,1,1, 13.364, 10502.767, 405.859, 52746.249 23/06/18,05:06:57,19,06,1, 12.0,1,1, 13.364, 10502.805, 405.875, 52746.262 23/06/18,05:06:58,00,06,1, 11.9,1,1, 13.364, 10502.802, 405.875, 52746.262 23/06/18,05:06:58,01,06,1, 11.9,1,1, 13.364, 10502.799, 405.895, 52746.270 23/06/18,05:06:58,02,06,1, 11.9,1,1, 13.364, 10502.794, 405.870, 52746.250 23/06/18,05:06:58,03,06,1, 11.9,1,1, 13.364, 10502.786, 405.858, 52746.255 23/06/18,05:06:58,04,06,1, 11.9,1,1, 13.364, 10502.792, 405.871, 52746.248 23/06/18,05:06:58,05,06,1, 11.9,1,1, 13.364, 10502.808, 405.870, 52746.222 23/06/18,05:06:58,06,06,1, 11.9,1,1, 13.364, 10502.766, 405.863, 52746.225 23/06/18,05:06:58,07,06,1, 11.9,1,1, 13.364, 10502.764, 405.853, 52746.179 23/06/18,05:06:58,08,06,1, 11.9,1,1, 13.364, 10502.785, 405.859, 52746.240 23/06/18,05:06:58,09,06,1, 11.9,1,1, 13.364, 10502.782, 405.854, 52746.252 23/06/18,05:06:58,10,06,1, 11.9,1,1, 13.364, 10502.767, 405.854, 52746.233 23/06/18,05:06:58,11,06,1, 11.9,1,1, 13.364, 10502.768, 405.820, 52746.233 23/06/18,05:06:58,12,06,1, 11.9,1,1, 13.364, 10502.786, 405.834, 52746.226 23/06/18,05:06:58,13,06,1, 11.9,1,1, 13.364, 10502.752, 405.864, 52746.236 23/06/18,05:06:58,14,06,1, 11.9,1,1, 13.364, 10502.748, 405.839, 52746.223 23/06/18,05:06:58,15,06,1, 11.9,1,1, 13.364, 10502.733, 405.816, 52746.273 23/06/18,05:06:58,16,06,1, 11.9,1,1, 13.364, 10502.746, 405.822, 52746.200 23/06/18,05:06:58,17,06,1, 11.9,1,1, 13.364, 10502.737, 405.827, 52746.241 23/06/18,05:06:58,18,06,1, 11.9,1,1, 13.364, 10502.732, 405.837, 52746.223 23/06/18,05:06:58,19,06,1, 11.9,1,1, 13.364, 10502.733, 405.833, 52746.215 23/06/18,05:06:59,00,06,1, 11.9,1,1, 13.366, 10502.727, 405.833, 52746.215 23/06/18,05:06:59,01,06,1, 11.9,1,1, 13.366, 10502.748, 405.842, 52746.214 23/06/18,05:06:59,02,06,1, 11.9,1,1, 13.366, 10502.713, 405.812, 52746.190 23/06/18,05:06:59,03,06,1, 11.9,1,1, 13.366, 10502.724, 405.835, 52746.195 23/06/18,05:06:59,04,06,1, 11.9,1,1, 13.366, 10502.703, 405.828, 52746.163 23/06/18,05:06:59,05,06,1, 11.9,1,1, 13.366, 10502.700, 405.817, 52746.223 23/06/18,05:06:59,06,06,1, 11.9,1,1, 13.366, 10502.704, 405.832, 52746.192 23/06/18,05:06:59,07,06,1, 11.9,1,1, 13.366, 10502.687, 405.824, 52746.183 23/06/18,05:06:59,08,06,1, 11.9,1,1, 13.366, 10502.697, 405.813, 52746.177 23/06/18,05:06:59,09,06,1, 11.9,1,1, 13.366, 10502.665, 405.816, 52746.203 23/06/18,05:06:59,10,06,1, 11.9,1,1, 13.366, 10502.675, 405.834, 52746.212 23/06/18,05:06:59,11,06,1, 11.9,1,1, 13.366, 10502.663, 405.815, 52746.184 23/06/18,05:06:59,12,06,1, 11.9,1,1, 13.366, 10502.659, 405.821, 52746.197 23/06/18,05:06:59,13,06,1, 11.9,1,1, 13.366, 10502.647, 405.843, 52746.190 23/06/18,05:06:59,14,06,1, 11.9,1,1, 13.366, 10502.652, 405.821, 52746.219 23/06/18,05:06:59,15,06,1, 11.9,1,1, 13.366, 10502.628, 405.820, 52746.182 23/06/18,05:06:59,16,06,1, 11.9,1,1, 13.366, 10502.636, 405.814, 52746.188 23/06/18,05:06:59,17,06,1, 11.9,1,1, 13.366, 10502.634, 405.838, 52746.168 23/06/18,05:06:59,18,06,1, 11.9,1,1, 13.366, 10502.587, 405.828, 52746.208 23/06/18,05:06:59,19,06,1, 11.9,1,1, 13.366, 10502.606, 405.835, 52746.169 23/06/18,05:07:00,00,07,1, 11.9,1,1, 13.367, 10502.602, 405.835, 52746.169 23/06/18,05:07:00,01,07,1, 11.9,1,1, 13.367, 10502.584, 405.855, 52746.168 23/06/18,05:07:00,02,07,1, 11.9,1,1, 13.367, 10502.585, 405.751, 52745.834 23/06/18,05:07:00,03,07,1, 11.9,1,1, 13.367, 10502.591, 405.760, 52745.830 23/06/18,05:07:00,04,07,1, 11.9,1,1, 13.367, 10502.562, 405.720, 52745.779 23/06/18,05:07:00,05,07,1, 11.9,1,1, 13.367, 10502.546, 405.730, 52745.796 23/06/18,05:07:00,06,07,1, 11.9,1,1, 13.367, 10502.550, 405.730, 52745.784 23/06/18,05:07:00,07,07,1, 11.9,1,1, 13.367, 10502.546, 405.747, 52745.805 23/06/18,05:07:00,08,07,1, 11.9,1,1, 13.367, 10502.553, 405.727, 52745.855 23/06/18,05:07:00,09,07,1, 11.9,1,1, 13.367, 10502.508, 405.737, 52745.829 23/06/18,05:07:00,10,07,1, 11.9,1,1, 13.367, 10502.513, 405.747, 52745.830 23/06/18,05:07:00,11,07,1, 11.9,1,1, 13.367, 10502.507, 405.703, 52745.651 23/06/18,05:07:00,12,07,1, 11.9,1,1, 13.367, 10502.533, 405.716, 52745.736 23/06/18,05:07:00,13,07,1, 11.9,1,1, 13.367, 10502.505, 405.730, 52745.808 23/06/18,05:07:00,14,07,1, 11.9,1,1, 13.367, 10502.495, 405.700, 52745.556 23/06/18,05:07:00,15,07,1, 11.9,1,1, 13.367, 10502.459, 405.739, 52745.866 23/06/18,05:07:00,16,07,1, 11.9,1,1, 13.367, 10502.487, 405.733, 52745.809 23/06/18,05:07:00,17,07,1, 11.9,1,1, 13.367, 10502.463, 405.734, 52745.856 23/06/18,05:07:00,18,07,1, 11.9,1,1, 13.367, 10502.458, 405.725, 52745.838 23/06/18,05:07:00,19,07,1, 11.9,1,1, 13.367, 10502.435, 405.701, 52745.755 23/06/18,05:07:01,00,07,1, 11.8,1,1, 13.367, 10502.435, 405.701, 52745.755 23/06/18,05:07:01,01,07,1, 11.8,1,1, 13.367, 10502.417, 405.707, 52745.769 23/06/18,05:07:01,02,07,1, 11.8,1,1, 13.367, 10502.429, 405.720, 52745.791 23/06/18,05:07:01,03,07,1, 11.8,1,1, 13.367, 10502.425, 405.722, 52745.790 23/06/18,05:07:01,04,07,1, 11.8,1,1, 13.367, 10502.412, 405.728, 52745.829 23/06/18,05:07:01,05,07,1, 11.8,1,1, 13.367, 10502.391, 405.746, 52745.792 23/06/18,05:07:01,06,07,1, 11.8,1,1, 13.367, 10502.385, 405.753, 52745.796 23/06/18,05:07:01,07,07,1, 11.8,1,1, 13.367, 10502.363, 405.722, 52745.797 23/06/18,05:07:01,08,07,1, 11.8,1,1, 13.367, 10502.366, 405.730, 52745.819 23/06/18,05:07:01,09,07,1, 11.8,1,1, 13.367, 10502.371, 405.721, 52745.778 23/06/18,05:07:01,10,07,1, 11.8,1,1, 13.367, 10502.371, 405.727, 52745.815 23/06/18,05:07:01,11,07,1, 11.8,1,1, 13.367, 10502.376, 405.755, 52745.805 23/06/18,05:07:01,12,07,1, 11.8,1,1, 13.367, 10502.297, 405.727, 52745.737 23/06/18,05:07:01,13,07,1, 11.8,1,1, 13.367, 10502.334, 405.733, 52745.749 23/06/18,05:07:01,14,07,1, 11.8,1,1, 13.367, 10502.304, 405.748, 52745.755 23/06/18,05:07:01,15,07,1, 11.8,1,1, 13.367, 10502.331, 405.719, 52745.761 23/06/18,05:07:01,16,07,1, 11.8,1,1, 13.367, 10502.300, 405.739, 52745.755 23/06/18,05:07:01,17,07,1, 11.8,1,1, 13.367, 10502.296, 405.758, 52745.787 23/06/18,05:07:01,18,07,1, 11.8,1,1, 13.367, 10502.286, 405.760, 52745.787 23/06/18,05:07:01,19,07,1, 11.8,1,1, 13.367, 10502.277, 405.771, 52745.800 23/06/18,05:07:02,00,06,1, 11.9,1,1, 13.366, 10502.276, 405.771, 52745.800 23/06/18,05:07:02,01,06,1, 11.9,1,1, 13.366, 10502.266, 405.771, 52745.762 23/06/18,05:07:02,02,06,1, 11.9,1,1, 13.366, 10502.239, 405.751, 52745.755 23/06/18,05:07:02,03,06,1, 11.9,1,1, 13.366, 10502.244, 405.761, 52745.793 23/06/18,05:07:02,04,06,1, 11.9,1,1, 13.366, 10502.233, 405.753, 52745.802 23/06/18,05:07:02,05,06,1, 11.9,1,1, 13.366, 10502.228, 405.771, 52745.796 23/06/18,05:07:02,06,06,1, 11.9,1,1, 13.366, 10502.237, 405.766, 52745.791 23/06/18,05:07:02,07,06,1, 11.9,1,1, 13.366, 10502.212, 405.783, 52745.803 23/06/18,05:07:02,08,06,1, 11.9,1,1, 13.366, 10502.211, 405.788, 52745.751 23/06/18,05:07:02,09,06,1, 11.9,1,1, 13.366, 10502.172, 405.781, 52745.819 23/06/18,05:07:02,10,06,1, 11.9,1,1, 13.366, 10502.162, 405.768, 52745.796 23/06/18,05:07:02,11,06,1, 11.9,1,1, 13.366, 10502.157, 405.767, 52745.796 23/06/18,05:07:02,12,06,1, 11.9,1,1, 13.366, 10502.177, 405.768, 52745.751 23/06/18,05:07:02,13,06,1, 11.9,1,1, 13.366, 10502.160, 405.787, 52745.777 23/06/18,05:07:02,14,06,1, 11.9,1,1, 13.366, 10502.151, 405.815, 52745.771 23/06/18,05:07:02,15,06,1, 11.9,1,1, 13.366, 10502.155, 405.790, 52745.752 23/06/18,05:07:02,16,06,1, 11.9,1,1, 13.366, 10502.129, 405.780, 52745.749 23/06/18,05:07:02,17,06,1, 11.9,1,1, 13.366, 10502.106, 405.768, 52745.776 23/06/18,05:07:02,18,06,1, 11.9,1,1, 13.366, 10502.069, 405.794, 52745.739 23/06/18,05:07:02,19,06,1, 11.9,1,1, 13.366, 10502.087, 405.773, 52745.755 23/06/18,05:07:03,00,07,1, 11.9,1,1, 13.366, 10502.084, 405.773, 52745.755 23/06/18,05:07:03,01,07,1, 11.9,1,1, 13.366, 10502.077, 405.790, 52745.758 23/06/18,05:07:03,02,07,1, 11.9,1,1, 13.366, 10502.076, 405.806, 52745.760 23/06/18,05:07:03,03,07,1, 11.9,1,1, 13.366, 10502.050, 405.782, 52745.746 23/06/18,05:07:03,04,07,1, 11.9,1,1, 13.366, 10502.034, 405.789, 52745.680 23/06/18,05:07:03,05,07,1, 11.9,1,1, 13.366, 10502.028, 405.822, 52745.765 23/06/18,05:07:03,06,07,1, 11.9,1,1, 13.366, 10502.055, 405.811, 52745.769 23/06/18,05:07:03,07,07,1, 11.9,1,1, 13.366, 10502.022, 405.829, 52745.721 23/06/18,05:07:03,08,07,1, 11.9,1,1, 13.366, 10502.004, 405.860, 52745.753 23/06/18,05:07:03,09,07,1, 11.9,1,1, 13.366, 10502.003, 405.828, 52745.732 23/06/18,05:07:03,10,07,1, 11.9,1,1, 13.366, 10501.979, 405.831, 52745.748 23/06/18,05:07:03,11,07,1, 11.9,1,1, 13.366, 10501.994, 405.852, 52745.749 23/06/18,05:07:03,12,07,1, 11.9,1,1, 13.366, 10501.982, 405.824, 52745.760 23/06/18,05:07:03,13,07,1, 11.9,1,1, 13.366, 10501.983, 405.844, 52745.769 23/06/18,05:07:03,14,07,1, 11.9,1,1, 13.366, 10501.949, 405.840, 52745.756 23/06/18,05:07:03,15,07,1, 11.9,1,1, 13.366, 10501.932, 405.855, 52745.775 23/06/18,05:07:03,16,07,1, 11.9,1,1, 13.366, 10501.932, 405.858, 52745.790 23/06/18,05:07:03,17,07,1, 11.9,1,1, 13.366, 10501.951, 405.839, 52745.796 23/06/18,05:07:03,18,07,1, 11.9,1,1, 13.366, 10501.942, 405.869, 52745.756 23/06/18,05:07:03,19,07,1, 11.9,1,1, 13.366, 10501.900, 405.832, 52745.788 23/06/18,05:07:04,00,07,1, 11.9,1,1, 13.368, 10501.893, 405.832, 52745.788 23/06/18,05:07:04,01,07,1, 11.9,1,1, 13.368, 10501.879, 405.857, 52745.736 23/06/18,05:07:04,02,07,1, 11.9,1,1, 13.368, 10501.879, 405.850, 52745.750 23/06/18,05:07:04,03,07,1, 11.9,1,1, 13.368, 10501.886, 405.858, 52745.769 23/06/18,05:07:04,04,07,1, 11.9,1,1, 13.368, 10501.885, 405.875, 52745.773 23/06/18,05:07:04,05,07,1, 11.9,1,1, 13.368, 10501.880, 405.863, 52745.732 23/06/18,05:07:04,06,07,1, 11.9,1,1, 13.368, 10501.880, 405.876, 52745.709 23/06/18,05:07:04,07,07,1, 11.9,1,1, 13.368, 10501.827, 405.852, 52745.733 23/06/18,05:07:04,08,07,1, 11.9,1,1, 13.368, 10501.831, 405.862, 52745.718 23/06/18,05:07:04,09,07,1, 11.9,1,1, 13.368, 10501.819, 405.853, 52745.719 23/06/18,05:07:04,10,07,1, 11.9,1,1, 13.368, 10501.790, 405.879, 52745.720 23/06/18,05:07:04,11,07,1, 11.9,1,1, 13.368, 10501.808, 405.902, 52745.736 23/06/18,05:07:04,12,07,1, 11.9,1,1, 13.368, 10501.803, 405.892, 52745.709 23/06/18,05:07:04,13,07,1, 11.9,1,1, 13.368, 10501.777, 405.880, 52745.729 23/06/18,05:07:04,14,07,1, 11.9,1,1, 13.368, 10501.799, 405.874, 52745.703 23/06/18,05:07:04,15,07,1, 11.9,1,1, 13.368, 10501.776, 405.862, 52745.695 23/06/18,05:07:04,16,07,1, 11.9,1,1, 13.368, 10501.773, 405.887, 52745.728 23/06/18,05:07:04,17,07,1, 11.9,1,1, 13.368, 10501.757, 405.877, 52745.744 23/06/18,05:07:04,18,07,1, 11.9,1,1, 13.368, 10501.773, 405.886, 52745.747 23/06/18,05:07:04,19,07,1, 11.9,1,1, 13.368, 10501.760, 405.891, 52745.746 23/06/18,05:07:05,00,07,1, 11.9,1,1, 13.368, 10501.759, 405.891, 52745.746 23/06/18,05:07:05,01,07,1, 11.9,1,1, 13.368, 10501.730, 405.901, 52745.721 23/06/18,05:07:05,02,07,1, 11.9,1,1, 13.368, 10501.701, 405.880, 52745.686 23/06/18,05:07:05,03,07,1, 11.9,1,1, 13.368, 10501.699, 405.901, 52745.725 23/06/18,05:07:05,04,07,1, 11.9,1,1, 13.368, 10501.680, 405.886, 52745.702 23/06/18,05:07:05,05,07,1, 11.9,1,1, 13.368, 10501.690, 405.924, 52745.747 23/06/18,05:07:05,06,07,1, 11.9,1,1, 13.368, 10501.702, 405.920, 52745.743 23/06/18,05:07:05,07,07,1, 11.9,1,1, 13.368, 10501.667, 405.938, 52745.716 23/06/18,05:07:05,08,07,1, 11.9,1,1, 13.368, 10501.655, 405.926, 52745.691 23/06/18,05:07:05,09,07,1, 11.9,1,1, 13.368, 10501.667, 405.920, 52745.700 23/06/18,05:07:05,10,07,1, 11.9,1,1, 13.368, 10501.662, 405.903, 52745.702 23/06/18,05:07:05,11,07,1, 11.9,1,1, 13.368, 10501.663, 405.906, 52745.680 23/06/18,05:07:05,12,07,1, 11.9,1,1, 13.368, 10501.642, 405.931, 52745.722 23/06/18,05:07:05,13,07,1, 11.9,1,1, 13.368, 10501.636, 405.946, 52745.735 23/06/18,05:07:05,14,07,1, 11.9,1,1, 13.368, 10501.636, 405.945, 52745.722 23/06/18,05:07:05,15,07,1, 11.9,1,1, 13.368, 10501.620, 405.984, 52745.761 23/06/18,05:07:05,16,07,1, 11.9,1,1, 13.368, 10501.606, 405.954, 52745.687 23/06/18,05:07:05,17,07,1, 11.9,1,1, 13.368, 10501.579, 405.940, 52745.705 23/06/18,05:07:05,18,07,1, 11.9,1,1, 13.368, 10501.584, 405.953, 52745.720 23/06/18,05:07:05,19,07,1, 11.9,1,1, 13.368, 10501.581, 405.941, 52745.680 23/06/18,05:07:06,00,07,1, 11.9,1,1, 13.369, 10501.575, 405.941, 52745.680 23/06/18,05:07:06,01,07,1, 11.9,1,1, 13.369, 10501.520, 405.960, 52745.733 23/06/18,05:07:06,02,07,1, 11.9,1,1, 13.369, 10501.547, 405.970, 52745.735 23/06/18,05:07:06,03,07,1, 11.9,1,1, 13.369, 10501.537, 405.967, 52745.742 23/06/18,05:07:06,04,07,1, 11.9,1,1, 13.369, 10501.522, 405.961, 52745.726 23/06/18,05:07:06,05,07,1, 11.9,1,1, 13.369, 10501.537, 405.967, 52745.728 23/06/18,05:07:06,06,07,1, 11.9,1,1, 13.369, 10501.508, 405.956, 52745.688 23/06/18,05:07:06,07,07,1, 11.9,1,1, 13.369, 10501.498, 405.996, 52745.675 23/06/18,05:07:06,08,07,1, 11.9,1,1, 13.369, 10501.515, 406.000, 52745.680 23/06/18,05:07:06,09,07,1, 11.9,1,1, 13.369, 10501.504, 405.995, 52745.732 23/06/18,05:07:06,10,07,1, 11.9,1,1, 13.369, 10501.480, 405.997, 52745.671 23/06/18,05:07:06,11,07,1, 11.9,1,1, 13.369, 10501.438, 406.008, 52745.697 23/06/18,05:07:06,12,07,1, 11.9,1,1, 13.369, 10501.477, 405.998, 52745.694 23/06/18,05:07:06,13,07,1, 11.9,1,1, 13.369, 10501.446, 405.999, 52745.636 23/06/18,05:07:06,14,07,1, 11.9,1,1, 13.369, 10501.455, 406.005, 52745.690 23/06/18,05:07:06,15,07,1, 11.9,1,1, 13.369, 10501.448, 405.997, 52745.692 23/06/18,05:07:06,16,07,1, 11.9,1,1, 13.369, 10501.449, 406.005, 52745.651 23/06/18,05:07:06,17,07,1, 11.9,1,1, 13.369, 10501.450, 406.007, 52745.703 23/06/18,05:07:06,18,07,1, 11.9,1,1, 13.369, 10501.417, 406.038, 52745.641 23/06/18,05:07:06,19,07,1, 11.9,1,1, 13.369, 10501.401, 406.021, 52745.653 23/06/18,05:07:07,00,08,1, 12.0,1,1, 13.367, 10501.400, 406.021, 52745.653 23/06/18,05:07:07,01,08,1, 12.0,1,1, 13.367, 10501.420, 406.008, 52745.672 23/06/18,05:07:07,02,08,1, 12.0,1,1, 13.367, 10501.403, 406.000, 52745.645 23/06/18,05:07:07,03,08,1, 12.0,1,1, 13.367, 10501.382, 406.021, 52745.685 23/06/18,05:07:07,04,08,1, 12.0,1,1, 13.367, 10501.379, 406.024, 52745.704 23/06/18,05:07:07,05,08,1, 12.0,1,1, 13.367, 10501.348, 406.026, 52745.679 23/06/18,05:07:07,06,08,1, 12.0,1,1, 13.367, 10501.352, 406.025, 52745.704 23/06/18,05:07:07,07,08,1, 12.0,1,1, 13.367, 10501.338, 406.036, 52745.704 23/06/18,05:07:07,08,08,1, 12.0,1,1, 13.367, 10501.331, 406.045, 52745.703 23/06/18,05:07:07,09,08,1, 12.0,1,1, 13.367, 10501.310, 406.063, 52745.673 23/06/18,05:07:07,10,08,1, 12.0,1,1, 13.367, 10501.312, 406.049, 52745.681 23/06/18,05:07:07,11,08,1, 12.0,1,1, 13.367, 10501.322, 406.064, 52745.652 23/06/18,05:07:07,12,08,1, 12.0,1,1, 13.367, 10501.294, 406.079, 52745.671 23/06/18,05:07:07,13,08,1, 12.0,1,1, 13.367, 10501.280, 406.077, 52745.692 23/06/18,05:07:07,14,08,1, 12.0,1,1, 13.367, 10501.276, 406.079, 52745.703 23/06/18,05:07:07,15,08,1, 12.0,1,1, 13.367, 10501.255, 406.052, 52745.666 23/06/18,05:07:07,16,08,1, 12.0,1,1, 13.367, 10501.248, 406.077, 52745.680 23/06/18,05:07:07,17,08,1, 12.0,1,1, 13.367, 10501.236, 406.092, 52745.675 23/06/18,05:07:07,18,08,1, 12.0,1,1, 13.367, 10501.237, 406.081, 52745.680 23/06/18,05:07:07,19,08,1, 12.0,1,1, 13.367, 10501.224, 406.110, 52745.617 23/06/18,05:07:08,00,07,1, 11.9,1,1, 13.365, 10501.217, 406.110, 52745.617 23/06/18,05:07:08,01,07,1, 11.9,1,1, 13.365, 10501.209, 406.100, 52745.696 23/06/18,05:07:08,02,07,1, 11.9,1,1, 13.365, 10501.198, 406.107, 52745.675 23/06/18,05:07:08,03,07,1, 11.9,1,1, 13.365, 10501.178, 406.097, 52745.715 23/06/18,05:07:08,04,07,1, 11.9,1,1, 13.365, 10501.174, 406.119, 52745.685 23/06/18,05:07:08,05,07,1, 11.9,1,1, 13.365, 10501.172, 406.113, 52745.693 23/06/18,05:07:08,06,07,1, 11.9,1,1, 13.365, 10501.168, 406.131, 52745.649 23/06/18,05:07:08,07,07,1, 11.9,1,1, 13.365, 10501.128, 406.138, 52745.676 23/06/18,05:07:08,08,07,1, 11.9,1,1, 13.365, 10501.132, 406.124, 52745.693 23/06/18,05:07:08,09,07,1, 11.9,1,1, 13.365, 10501.099, 406.150, 52745.887 23/06/18,05:07:08,10,07,1, 11.9,1,1, 13.365, 10501.073, 406.147, 52745.713 23/06/18,05:07:08,11,07,1, 11.9,1,1, 13.365, 10501.086, 406.147, 52745.732 23/06/18,05:07:08,12,07,1, 11.9,1,1, 13.365, 10501.079, 406.160, 52745.688 23/06/18,05:07:08,13,07,1, 11.9,1,1, 13.365, 10501.065, 406.158, 52745.686 23/06/18,05:07:08,14,07,1, 11.9,1,1, 13.365, 10501.074, 406.180, 52745.702 23/06/18,05:07:08,15,07,1, 11.9,1,1, 13.365, 10501.070, 406.180, 52745.683 23/06/18,05:07:08,16,07,1, 11.9,1,1, 13.365, 10501.035, 406.183, 52745.681 23/06/18,05:07:08,17,07,1, 11.9,1,1, 13.365, 10501.030, 406.153, 52745.628 23/06/18,05:07:08,18,07,1, 11.9,1,1, 13.365, 10500.997, 406.168, 52745.643 23/06/18,05:07:08,19,07,1, 11.9,1,1, 13.365, 10500.993, 406.179, 52745.675 23/06/18,05:07:09,00,07,1, 11.9,1,1, 13.366, 10500.991, 406.179, 52745.675 23/06/18,05:07:09,01,07,1, 11.9,1,1, 13.366, 10500.990, 406.191, 52745.670 23/06/18,05:07:09,02,07,1, 11.9,1,1, 13.366, 10500.984, 406.175, 52745.685 23/06/18,05:07:09,03,07,1, 11.9,1,1, 13.366, 10500.959, 406.179, 52745.652 23/06/18,05:07:09,04,07,1, 11.9,1,1, 13.366, 10500.941, 406.191, 52745.683 23/06/18,05:07:09,05,07,1, 11.9,1,1, 13.366, 10500.914, 406.207, 52745.661 23/06/18,05:07:09,06,07,1, 11.9,1,1, 13.366, 10500.921, 406.216, 52745.677 23/06/18,05:07:09,07,07,1, 11.9,1,1, 13.366, 10500.900, 406.222, 52745.703 23/06/18,05:07:09,08,07,1, 11.9,1,1, 13.366, 10500.906, 406.240, 52745.670 23/06/18,05:07:09,09,07,1, 11.9,1,1, 13.366, 10500.906, 406.238, 52745.675 23/06/18,05:07:09,10,07,1, 11.9,1,1, 13.366, 10500.865, 406.235, 52745.637 23/06/18,05:07:09,11,07,1, 11.9,1,1, 13.366, 10500.811, 406.235, 52745.664 23/06/18,05:07:09,12,07,1, 11.9,1,1, 13.366, 10500.837, 406.249, 52745.643 23/06/18,05:07:09,13,07,1, 11.9,1,1, 13.366, 10500.825, 406.253, 52745.712 23/06/18,05:07:09,14,07,1, 11.9,1,1, 13.366, 10500.813, 406.257, 52745.694 23/06/18,05:07:09,15,07,1, 11.9,1,1, 13.366, 10500.821, 406.267, 52745.706 23/06/18,05:07:09,16,07,1, 11.9,1,1, 13.366, 10500.828, 406.275, 52745.688 23/06/18,05:07:09,17,07,1, 11.9,1,1, 13.366, 10500.797, 406.290, 52745.697 23/06/18,05:07:09,18,07,1, 11.9,1,1, 13.366, 10500.776, 406.279, 52745.693 23/06/18,05:07:09,19,07,1, 11.9,1,1, 13.366, 10500.749, 406.284, 52745.688 23/06/18,05:07:10,00,07,1, 12.0,1,1, 13.363, 10500.741, 406.284, 52745.688 23/06/18,05:07:10,01,07,1, 12.0,1,1, 13.363, 10500.722, 406.302, 52745.710 23/06/18,05:07:10,02,07,1, 12.0,1,1, 13.363, 10500.708, 406.307, 52745.738 23/06/18,05:07:10,03,07,1, 12.0,1,1, 13.363, 10500.706, 406.328, 52745.717 23/06/18,05:07:10,04,07,1, 12.0,1,1, 13.363, 10500.701, 406.326, 52745.711 23/06/18,05:07:10,05,07,1, 12.0,1,1, 13.363, 10500.662, 406.329, 52745.688 23/06/18,05:07:10,06,07,1, 12.0,1,1, 13.363, 10500.647, 406.352, 52745.692 23/06/18,05:07:10,07,07,1, 12.0,1,1, 13.363, 10500.644, 406.339, 52745.719 23/06/18,05:07:10,08,07,1, 12.0,1,1, 13.363, 10500.641, 406.357, 52745.662 23/06/18,05:07:10,09,07,1, 12.0,1,1, 13.363, 10500.608, 406.355, 52745.726 23/06/18,05:07:10,10,07,1, 12.0,1,1, 13.363, 10500.600, 406.356, 52745.720 23/06/18,05:07:10,11,07,1, 12.0,1,1, 13.363, 10500.606, 406.398, 52745.737 23/06/18,05:07:10,12,07,1, 12.0,1,1, 13.363, 10500.579, 406.394, 52745.695 23/06/18,05:07:10,13,07,1, 12.0,1,1, 13.363, 10500.591, 406.409, 52745.687 23/06/18,05:07:10,14,07,1, 12.0,1,1, 13.363, 10500.555, 406.403, 52745.699 23/06/18,05:07:10,15,07,1, 12.0,1,1, 13.363, 10500.524, 406.380, 52745.671 23/06/18,05:07:10,16,07,1, 12.0,1,1, 13.363, 10500.534, 406.408, 52745.725 23/06/18,05:07:10,17,07,1, 12.0,1,1, 13.363, 10500.511, 406.401, 52745.681 23/06/18,05:07:10,18,07,1, 12.0,1,1, 13.363, 10500.517, 406.437, 52745.787 23/06/18,05:07:10,19,07,1, 12.0,1,1, 13.363, 10500.510, 406.422, 52745.747 23/06/18,05:07:11,00,07,1, 11.9,1,1, 13.368, 10500.507, 406.422, 52745.747 23/06/18,05:07:11,01,07,1, 11.9,1,1, 13.368, 10500.492, 406.461, 52745.714 23/06/18,05:07:11,02,07,1, 11.9,1,1, 13.368, 10500.450, 406.411, 52745.696 23/06/18,05:07:11,03,07,1, 11.9,1,1, 13.368, 10500.409, 406.455, 52745.736 23/06/18,05:07:11,04,07,1, 11.9,1,1, 13.368, 10500.426, 406.472, 52745.743 23/06/18,05:07:11,05,07,1, 11.9,1,1, 13.368, 10500.424, 406.468, 52745.913 23/06/18,05:07:11,06,07,1, 11.9,1,1, 13.368, 10500.409, 406.473, 52745.710 23/06/18,05:07:11,07,07,1, 11.9,1,1, 13.368, 10500.402, 406.479, 52745.691 23/06/18,05:07:11,08,07,1, 11.9,1,1, 13.368, 10500.392, 406.481, 52745.706 23/06/18,05:07:11,09,07,1, 11.9,1,1, 13.368, 10500.339, 406.491, 52745.732 23/06/18,05:07:11,10,07,1, 11.9,1,1, 13.368, 10500.345, 406.482, 52745.677 23/06/18,05:07:11,11,07,1, 11.9,1,1, 13.368, 10500.337, 406.477, 52745.738 23/06/18,05:07:11,12,07,1, 11.9,1,1, 13.368, 10500.317, 406.499, 52745.757 23/06/18,05:07:11,13,07,1, 11.9,1,1, 13.368, 10500.305, 406.519, 52745.764 23/06/18,05:07:11,14,07,1, 11.9,1,1, 13.368, 10500.298, 406.523, 52745.730 23/06/18,05:07:11,15,07,1, 11.9,1,1, 13.368, 10500.286, 406.535, 52745.746 23/06/18,05:07:11,16,07,1, 11.9,1,1, 13.368, 10500.245, 406.545, 52745.717 23/06/18,05:07:11,17,07,1, 11.9,1,1, 13.368, 10500.256, 406.567, 52745.761 23/06/18,05:07:11,18,07,1, 11.9,1,1, 13.368, 10500.252, 406.562, 52745.723 23/06/18,05:07:11,19,07,1, 11.9,1,1, 13.368, 10500.208, 406.551, 52745.695 23/06/18,05:07:12,00,08,1, 11.8,1,1, 13.369, 10500.207, 406.551, 52745.695 23/06/18,05:07:12,01,08,1, 11.8,1,1, 13.369, 10500.183, 406.554, 52745.705 23/06/18,05:07:12,02,08,1, 11.8,1,1, 13.369, 10500.176, 406.602, 52745.771 23/06/18,05:07:12,03,08,1, 11.8,1,1, 13.369, 10500.177, 406.603, 52745.727 23/06/18,05:07:12,04,08,1, 11.8,1,1, 13.369, 10500.151, 406.606, 52745.765 23/06/18,05:07:12,05,08,1, 11.8,1,1, 13.369, 10500.134, 406.629, 52745.758 23/06/18,05:07:12,06,08,1, 11.8,1,1, 13.369, 10500.144, 406.614, 52745.779 23/06/18,05:07:12,07,08,1, 11.8,1,1, 13.369, 10500.107, 406.657, 52745.743 23/06/18,05:07:12,08,08,1, 11.8,1,1, 13.369, 10500.115, 406.674, 52745.768 23/06/18,05:07:12,09,08,1, 11.8,1,1, 13.369, 10500.073, 406.689, 52745.795 23/06/18,05:07:12,10,08,1, 11.8,1,1, 13.369, 10500.093, 406.670, 52745.791 23/06/18,05:07:12,11,08,1, 11.8,1,1, 13.369, 10500.080, 406.702, 52745.768 23/06/18,05:07:12,12,08,1, 11.8,1,1, 13.369, 10500.067, 406.687, 52745.726 23/06/18,05:07:12,13,08,1, 11.8,1,1, 13.369, 10500.038, 406.711, 52745.712 23/06/18,05:07:12,14,08,1, 11.8,1,1, 13.369, 10500.010, 406.703, 52745.759 23/06/18,05:07:12,15,08,1, 11.8,1,1, 13.369, 10500.020, 406.705, 52745.778 23/06/18,05:07:12,16,08,1, 11.8,1,1, 13.369, 10499.983, 406.719, 52745.786 23/06/18,05:07:12,17,08,1, 11.8,1,1, 13.369, 10500.007, 406.766, 52745.780 23/06/18,05:07:12,18,08,1, 11.8,1,1, 13.369, 10499.986, 406.750, 52745.778 23/06/18,05:07:12,19,08,1, 11.8,1,1, 13.369, 10499.978, 406.778, 52745.782 23/06/18,05:07:13,00,08,1, 11.9,1,1, 13.369, 10499.973, 406.778, 52745.782 23/06/18,05:07:13,01,08,1, 11.9,1,1, 13.369, 10499.938, 406.766, 52745.748 23/06/18,05:07:13,02,08,1, 11.9,1,1, 13.369, 10499.899, 406.806, 52745.776 23/06/18,05:07:13,03,08,1, 11.9,1,1, 13.369, 10499.908, 406.802, 52745.789 23/06/18,05:07:13,04,08,1, 11.9,1,1, 13.369, 10499.890, 406.838, 52745.831 23/06/18,05:07:13,05,08,1, 11.9,1,1, 13.369, 10499.878, 406.854, 52745.828 23/06/18,05:07:13,06,08,1, 11.9,1,1, 13.369, 10499.878, 406.850, 52745.854 23/06/18,05:07:13,07,08,1, 11.9,1,1, 13.369, 10499.858, 406.864, 52745.814 23/06/18,05:07:13,08,08,1, 11.9,1,1, 13.369, 10499.840, 406.881, 52745.812 23/06/18,05:07:13,09,08,1, 11.9,1,1, 13.369, 10499.846, 406.883, 52745.777 23/06/18,05:07:13,10,08,1, 11.9,1,1, 13.369, 10499.818, 406.894, 52745.851 23/06/18,05:07:13,11,08,1, 11.9,1,1, 13.369, 10499.806, 406.871, 52745.779 23/06/18,05:07:13,12,08,1, 11.9,1,1, 13.369, 10499.814, 406.922, 52745.832 23/06/18,05:07:13,13,08,1, 11.9,1,1, 13.369, 10499.792, 406.937, 52745.817 23/06/18,05:07:13,14,08,1, 11.9,1,1, 13.369, 10499.782, 406.949, 52745.825 23/06/18,05:07:13,15,08,1, 11.9,1,1, 13.369, 10499.761, 406.960, 52745.830 23/06/18,05:07:13,16,08,1, 11.9,1,1, 13.369, 10499.754, 406.978, 52745.849 23/06/18,05:07:13,17,08,1, 11.9,1,1, 13.369, 10499.743, 406.950, 52745.822 23/06/18,05:07:13,18,08,1, 11.9,1,1, 13.369, 10499.729, 406.986, 52745.878 23/06/18,05:07:13,19,08,1, 11.9,1,1, 13.369, 10499.702, 407.007, 52745.867 23/06/18,05:07:14,00,08,1, 11.8,1,1, 13.372, 10499.698, 407.007, 52745.867 23/06/18,05:07:14,01,08,1, 11.8,1,1, 13.372, 10499.687, 407.046, 52745.901 23/06/18,05:07:14,02,08,1, 11.8,1,1, 13.372, 10499.675, 407.051, 52745.885 23/06/18,05:07:14,03,08,1, 11.8,1,1, 13.372, 10499.666, 407.076, 52745.867 23/06/18,05:07:14,04,08,1, 11.8,1,1, 13.372, 10499.633, 407.068, 52745.875 23/06/18,05:07:14,05,08,1, 11.8,1,1, 13.372, 10499.635, 407.072, 52745.873 23/06/18,05:07:14,06,08,1, 11.8,1,1, 13.372, 10499.609, 407.087, 52745.861 23/06/18,05:07:14,07,08,1, 11.8,1,1, 13.372, 10499.597, 407.108, 52745.895 23/06/18,05:07:14,08,08,1, 11.8,1,1, 13.372, 10499.585, 407.107, 52745.856 23/06/18,05:07:14,09,08,1, 11.8,1,1, 13.372, 10499.576, 407.133, 52745.884 23/06/18,05:07:14,10,08,1, 11.8,1,1, 13.372, 10499.586, 407.163, 52745.884 23/06/18,05:07:14,11,08,1, 11.8,1,1, 13.372, 10499.552, 407.138, 52745.882 23/06/18,05:07:14,12,08,1, 11.8,1,1, 13.372, 10499.562, 407.172, 52745.847 23/06/18,05:07:14,13,08,1, 11.8,1,1, 13.372, 10499.517, 407.176, 52745.859 23/06/18,05:07:14,14,08,1, 11.8,1,1, 13.372, 10499.497, 407.163, 52745.875 23/06/18,05:07:14,15,08,1, 11.8,1,1, 13.372, 10499.488, 407.201, 52745.876 23/06/18,05:07:14,16,08,1, 11.8,1,1, 13.372, 10499.465, 407.230, 52745.899 23/06/18,05:07:14,17,08,1, 11.8,1,1, 13.372, 10499.489, 407.249, 52745.876 23/06/18,05:07:14,18,08,1, 11.8,1,1, 13.372, 10499.469, 407.226, 52745.905 23/06/18,05:07:14,19,08,1, 11.8,1,1, 13.372, 10499.483, 407.274, 52745.918 23/06/18,05:07:15,00,08,1, 11.9,1,1, 13.370, 10499.481, 407.274, 52745.918 23/06/18,05:07:15,01,08,1, 11.9,1,1, 13.370, 10499.428, 407.266, 52745.910 23/06/18,05:07:15,02,08,1, 11.9,1,1, 13.370, 10499.430, 407.273, 52745.914 23/06/18,05:07:15,03,08,1, 11.9,1,1, 13.370, 10499.423, 407.290, 52745.915 23/06/18,05:07:15,04,08,1, 11.9,1,1, 13.370, 10499.386, 407.314, 52745.906 23/06/18,05:07:15,05,08,1, 11.9,1,1, 13.370, 10499.384, 407.312, 52745.933 23/06/18,05:07:15,06,08,1, 11.9,1,1, 13.370, 10499.362, 407.348, 52745.931 23/06/18,05:07:15,07,08,1, 11.9,1,1, 13.370, 10499.344, 407.333, 52745.830 23/06/18,05:07:15,08,08,1, 11.9,1,1, 13.370, 10499.331, 407.340, 52745.930 23/06/18,05:07:15,09,08,1, 11.9,1,1, 13.370, 10499.313, 407.339, 52745.967 23/06/18,05:07:15,10,08,1, 11.9,1,1, 13.370, 10499.325, 407.357, 52745.949 23/06/18,05:07:15,11,08,1, 11.9,1,1, 13.370, 10499.282, 407.378, 52745.946 23/06/18,05:07:15,12,08,1, 11.9,1,1, 13.370, 10499.270, 407.410, 52745.938 23/06/18,05:07:15,13,08,1, 11.9,1,1, 13.370, 10499.286, 407.431, 52745.937 23/06/18,05:07:15,14,08,1, 11.9,1,1, 13.370, 10499.265, 407.429, 52745.973 23/06/18,05:07:15,15,08,1, 11.9,1,1, 13.370, 10499.221, 407.441, 52745.946 23/06/18,05:07:15,16,08,1, 11.9,1,1, 13.370, 10499.239, 407.448, 52745.942 23/06/18,05:07:15,17,08,1, 11.9,1,1, 13.370, 10499.226, 407.455, 52745.934 23/06/18,05:07:15,18,08,1, 11.9,1,1, 13.370, 10499.217, 407.465, 52745.951 23/06/18,05:07:15,19,08,1, 11.9,1,1, 13.370, 10499.176, 407.487, 52745.961 23/06/18,05:07:16,00,08,1, 11.9,1,1, 13.372, 10499.172, 407.487, 52745.961 23/06/18,05:07:16,01,08,1, 11.9,1,1, 13.372, 10499.164, 407.549, 52745.978 23/06/18,05:07:16,02,08,1, 11.9,1,1, 13.372, 10499.149, 407.539, 52745.965 23/06/18,05:07:16,03,08,1, 11.9,1,1, 13.372, 10499.152, 407.562, 52746.006 23/06/18,05:07:16,04,08,1, 11.9,1,1, 13.372, 10499.114, 407.570, 52745.976 23/06/18,05:07:16,05,08,1, 11.9,1,1, 13.372, 10499.139, 407.583, 52745.979 23/06/18,05:07:16,06,08,1, 11.9,1,1, 13.372, 10499.127, 407.577, 52745.963 23/06/18,05:07:16,07,08,1, 11.9,1,1, 13.372, 10499.091, 407.608, 52745.973 23/06/18,05:07:16,08,08,1, 11.9,1,1, 13.372, 10499.079, 407.652, 52745.991 23/06/18,05:07:16,09,08,1, 11.9,1,1, 13.372, 10499.052, 407.637, 52746.027 23/06/18,05:07:16,10,08,1, 11.9,1,1, 13.372, 10499.042, 407.657, 52746.013 23/06/18,05:07:16,11,08,1, 11.9,1,1, 13.372, 10499.038, 407.669, 52745.999 23/06/18,05:07:16,12,08,1, 11.9,1,1, 13.372, 10499.022, 407.677, 52745.987 23/06/18,05:07:16,13,08,1, 11.9,1,1, 13.372, 10499.021, 407.687, 52745.940 23/06/18,05:07:16,14,08,1, 11.9,1,1, 13.372, 10498.986, 407.675, 52746.024 23/06/18,05:07:16,15,08,1, 11.9,1,1, 13.372, 10499.007, 407.706, 52745.975 23/06/18,05:07:16,16,08,1, 11.9,1,1, 13.372, 10498.987, 407.725, 52745.995 23/06/18,05:07:16,17,08,1, 11.9,1,1, 13.372, 10499.000, 407.758, 52745.995 23/06/18,05:07:16,18,08,1, 11.9,1,1, 13.372, 10498.982, 407.773, 52745.997 23/06/18,05:07:16,19,08,1, 11.9,1,1, 13.372, 10498.961, 407.762, 52745.980 23/06/18,05:07:17,00,08,1, 11.9,1,1, 13.371, 10498.955, 407.762, 52745.980 23/06/18,05:07:17,01,08,1, 11.9,1,1, 13.371, 10498.925, 407.768, 52745.988 23/06/18,05:07:17,02,08,1, 11.9,1,1, 13.371, 10498.911, 407.784, 52745.997 23/06/18,05:07:17,03,08,1, 11.9,1,1, 13.371, 10498.927, 407.798, 52746.015 23/06/18,05:07:17,04,08,1, 11.9,1,1, 13.371, 10498.936, 407.799, 52746.066 23/06/18,05:07:17,05,08,1, 11.9,1,1, 13.371, 10498.910, 407.822, 52746.044 23/06/18,05:07:17,06,08,1, 11.9,1,1, 13.371, 10498.897, 407.824, 52746.041 23/06/18,05:07:17,07,08,1, 11.9,1,1, 13.371, 10498.880, 407.849, 52746.021 23/06/18,05:07:17,08,08,1, 11.9,1,1, 13.371, 10498.860, 407.858, 52746.037 23/06/18,05:07:17,09,08,1, 11.9,1,1, 13.371, 10498.860, 407.879, 52746.054 23/06/18,05:07:17,10,08,1, 11.9,1,1, 13.371, 10498.855, 407.881, 52746.018 23/06/18,05:07:17,11,08,1, 11.9,1,1, 13.371, 10498.836, 407.922, 52746.062 23/06/18,05:07:17,12,08,1, 11.9,1,1, 13.371, 10498.812, 407.913, 52746.062 23/06/18,05:07:17,13,08,1, 11.9,1,1, 13.371, 10498.800, 407.943, 52746.065 23/06/18,05:07:17,14,08,1, 11.9,1,1, 13.371, 10498.803, 407.939, 52746.102 23/06/18,05:07:17,15,08,1, 11.9,1,1, 13.371, 10498.784, 407.964, 52746.056 23/06/18,05:07:17,16,08,1, 11.9,1,1, 13.371, 10498.785, 407.949, 52746.020 23/06/18,05:07:17,17,08,1, 11.9,1,1, 13.371, 10498.796, 407.970, 52746.046 23/06/18,05:07:17,18,08,1, 11.9,1,1, 13.371, 10498.777, 407.986, 52746.038 23/06/18,05:07:17,19,08,1, 11.9,1,1, 13.371, 10498.757, 408.021, 52746.084 23/06/18,05:07:18,00,08,1, 11.9,1,1, 13.371, 10498.755, 408.021, 52746.084 23/06/18,05:07:18,01,08,1, 11.9,1,1, 13.371, 10498.724, 408.044, 52746.087 23/06/18,05:07:18,02,08,1, 11.9,1,1, 13.371, 10498.714, 408.033, 52746.088 23/06/18,05:07:18,03,08,1, 11.9,1,1, 13.371, 10498.723, 408.060, 52746.079 23/06/18,05:07:18,04,08,1, 11.9,1,1, 13.371, 10498.701, 408.056, 52746.111 23/06/18,05:07:18,05,08,1, 11.9,1,1, 13.371, 10498.681, 408.066, 52746.076 23/06/18,05:07:18,06,08,1, 11.9,1,1, 13.371, 10498.682, 408.082, 52746.067 23/06/18,05:07:18,07,08,1, 11.9,1,1, 13.371, 10498.647, 408.094, 52746.085 23/06/18,05:07:18,08,08,1, 11.9,1,1, 13.371, 10498.661, 408.118, 52746.083 23/06/18,05:07:18,09,08,1, 11.9,1,1, 13.371, 10498.632, 408.122, 52746.127 23/06/18,05:07:18,10,08,1, 11.9,1,1, 13.371, 10498.630, 408.156, 52746.118 23/06/18,05:07:18,11,08,1, 11.9,1,1, 13.371, 10498.627, 408.173, 52746.094 23/06/18,05:07:18,12,08,1, 11.9,1,1, 13.371, 10498.606, 408.185, 52746.119 23/06/18,05:07:18,13,08,1, 11.9,1,1, 13.371, 10498.569, 408.188, 52746.082 23/06/18,05:07:18,14,08,1, 11.9,1,1, 13.371, 10498.599, 408.205, 52746.145 23/06/18,05:07:18,15,08,1, 11.9,1,1, 13.371, 10498.581, 408.212, 52746.119 23/06/18,05:07:18,16,08,1, 11.9,1,1, 13.371, 10498.587, 408.251, 52746.133 23/06/18,05:07:18,17,08,1, 11.9,1,1, 13.371, 10498.572, 408.272, 52746.138 23/06/18,05:07:18,18,08,1, 11.9,1,1, 13.371, 10498.556, 408.285, 52746.146 23/06/18,05:07:18,19,08,1, 11.9,1,1, 13.371, 10498.526, 408.313, 52746.144 23/06/18,05:07:19,00,08,1, 11.9,1,1, 13.368, 10498.521, 408.313, 52746.144 23/06/18,05:07:19,01,08,1, 11.9,1,1, 13.368, 10498.524, 408.308, 52746.135 23/06/18,05:07:19,02,08,1, 11.9,1,1, 13.368, 10498.511, 408.329, 52746.151 23/06/18,05:07:19,03,08,1, 11.9,1,1, 13.368, 10498.494, 408.331, 52746.133 23/06/18,05:07:19,04,08,1, 11.9,1,1, 13.368, 10498.492, 408.345, 52746.147 23/06/18,05:07:19,05,08,1, 11.9,1,1, 13.368, 10498.455, 408.354, 52746.187 23/06/18,05:07:19,06,08,1, 11.9,1,1, 13.368, 10498.455, 408.395, 52746.157 23/06/18,05:07:19,07,08,1, 11.9,1,1, 13.368, 10498.453, 408.367, 52746.163 23/06/18,05:07:19,08,08,1, 11.9,1,1, 13.368, 10498.439, 408.385, 52746.115 23/06/18,05:07:19,09,08,1, 11.9,1,1, 13.368, 10498.445, 408.406, 52746.179 23/06/18,05:07:19,10,08,1, 11.9,1,1, 13.368, 10498.425, 408.434, 52746.171 23/06/18,05:07:19,11,08,1, 11.9,1,1, 13.368, 10498.411, 408.449, 52746.153 23/06/18,05:07:19,12,08,1, 11.9,1,1, 13.368, 10498.405, 408.453, 52746.202 23/06/18,05:07:19,13,08,1, 11.9,1,1, 13.368, 10498.393, 408.476, 52746.171 23/06/18,05:07:19,14,08,1, 11.9,1,1, 13.368, 10498.368, 408.494, 52746.190 23/06/18,05:07:19,15,08,1, 11.9,1,1, 13.368, 10498.355, 408.496, 52746.139 23/06/18,05:07:19,16,08,1, 11.9,1,1, 13.368, 10498.364, 408.486, 52746.149 23/06/18,05:07:19,17,08,1, 11.9,1,1, 13.368, 10498.372, 408.496, 52746.046 23/06/18,05:07:19,18,08,1, 11.9,1,1, 13.368, 10498.339, 408.514, 52746.171 23/06/18,05:07:19,19,08,1, 11.9,1,1, 13.368, 10498.324, 408.566, 52746.174 23/06/18,05:07:20,00,08,1, 11.9,1,1, 13.370, 10498.321, 408.566, 52746.174 23/06/18,05:07:20,01,08,1, 11.9,1,1, 13.370, 10498.307, 408.604, 52746.214 23/06/18,05:07:20,02,08,1, 11.9,1,1, 13.370, 10498.304, 408.605, 52746.219 23/06/18,05:07:20,03,08,1, 11.9,1,1, 13.370, 10498.273, 408.623, 52746.216 23/06/18,05:07:20,04,08,1, 11.9,1,1, 13.370, 10498.291, 408.630, 52746.218 23/06/18,05:07:20,05,08,1, 11.9,1,1, 13.370, 10498.261, 408.633, 52746.209 23/06/18,05:07:20,06,08,1, 11.9,1,1, 13.370, 10498.267, 408.651, 52746.226 23/06/18,05:07:20,07,08,1, 11.9,1,1, 13.370, 10498.283, 408.663, 52746.228 23/06/18,05:07:20,08,08,1, 11.9,1,1, 13.370, 10498.245, 408.673, 52746.247 23/06/18,05:07:20,09,08,1, 11.9,1,1, 13.370, 10498.229, 408.704, 52746.146 23/06/18,05:07:20,10,08,1, 11.9,1,1, 13.370, 10498.260, 408.702, 52746.278 23/06/18,05:07:20,11,08,1, 11.9,1,1, 13.370, 10498.222, 408.701, 52746.217 23/06/18,05:07:20,12,08,1, 11.9,1,1, 13.370, 10498.241, 408.714, 52746.227 23/06/18,05:07:20,13,08,1, 11.9,1,1, 13.370, 10498.229, 408.716, 52746.189 23/06/18,05:07:20,14,08,1, 11.9,1,1, 13.370, 10498.209, 408.748, 52746.207 23/06/18,05:07:20,15,08,1, 11.9,1,1, 13.370, 10498.196, 408.737, 52746.203 23/06/18,05:07:20,16,08,1, 11.9,1,1, 13.370, 10498.156, 408.784, 52746.351 23/06/18,05:07:20,17,08,1, 11.9,1,1, 13.370, 10498.170, 408.801, 52746.289 23/06/18,05:07:20,18,08,1, 11.9,1,1, 13.370, 10498.125, 408.823, 52746.255 23/06/18,05:07:20,19,08,1, 11.9,1,1, 13.370, 10498.128, 408.812, 52746.246 23/06/18,05:07:21,00,08,1, 11.8,1,1, 13.370, 10498.121, 408.812, 52746.246 23/06/18,05:07:21,01,08,1, 11.8,1,1, 13.370, 10498.097, 408.846, 52746.200 23/06/18,05:07:21,02,08,1, 11.8,1,1, 13.370, 10498.108, 408.859, 52746.219 23/06/18,05:07:21,03,08,1, 11.8,1,1, 13.370, 10498.087, 408.884, 52746.273 23/06/18,05:07:21,04,08,1, 11.8,1,1, 13.370, 10498.100, 408.898, 52746.292 23/06/18,05:07:21,05,08,1, 11.8,1,1, 13.370, 10498.082, 408.912, 52746.232 23/06/18,05:07:21,06,08,1, 11.8,1,1, 13.370, 10498.080, 408.929, 52746.240 23/06/18,05:07:21,07,08,1, 11.8,1,1, 13.370, 10498.058, 408.926, 52746.298 23/06/18,05:07:21,08,08,1, 11.8,1,1, 13.370, 10498.050, 408.957, 52746.245 23/06/18,05:07:21,09,08,1, 11.8,1,1, 13.370, 10498.047, 408.946, 52746.245 23/06/18,05:07:21,10,08,1, 11.8,1,1, 13.370, 10498.031, 408.976, 52746.256 23/06/18,05:07:21,11,08,1, 11.8,1,1, 13.370, 10498.033, 408.957, 52746.313 23/06/18,05:07:21,12,08,1, 11.8,1,1, 13.370, 10498.038, 408.977, 52746.272 23/06/18,05:07:21,13,08,1, 11.8,1,1, 13.370, 10498.041, 409.015, 52746.294 23/06/18,05:07:21,14,08,1, 11.8,1,1, 13.370, 10497.993, 409.014, 52746.272 23/06/18,05:07:21,15,08,1, 11.8,1,1, 13.370, 10498.004, 409.037, 52746.267 23/06/18,05:07:21,16,08,1, 11.8,1,1, 13.370, 10498.004, 409.058, 52746.291 23/06/18,05:07:21,17,08,1, 11.8,1,1, 13.370, 10497.996, 409.046, 52746.276 23/06/18,05:07:21,18,08,1, 11.8,1,1, 13.370, 10497.982, 409.091, 52746.308 23/06/18,05:07:21,19,08,1, 11.8,1,1, 13.370, 10497.990, 409.072, 52746.284 23/06/18,05:07:22,00,08,1, 11.9,1,1, 13.376, 10497.987, 409.072, 52746.284 23/06/18,05:07:22,01,08,1, 11.9,1,1, 13.376, 10497.984, 409.111, 52746.302 23/06/18,05:07:22,02,08,1, 11.9,1,1, 13.376, 10497.941, 409.152, 52746.339 23/06/18,05:07:22,03,08,1, 11.9,1,1, 13.376, 10497.934, 409.149, 52746.303 23/06/18,05:07:22,04,08,1, 11.9,1,1, 13.376, 10497.926, 409.185, 52746.329 23/06/18,05:07:22,05,08,1, 11.9,1,1, 13.376, 10497.914, 409.180, 52746.398 23/06/18,05:07:22,06,08,1, 11.9,1,1, 13.376, 10497.921, 409.183, 52746.283 23/06/18,05:07:22,07,08,1, 11.9,1,1, 13.376, 10497.958, 409.192, 52746.321 23/06/18,05:07:22,08,08,1, 11.9,1,1, 13.376, 10497.940, 409.209, 52746.330 23/06/18,05:07:22,09,08,1, 11.9,1,1, 13.376, 10497.897, 409.240, 52746.363 23/06/18,05:07:22,10,08,1, 11.9,1,1, 13.376, 10497.886, 409.241, 52746.351 23/06/18,05:07:22,11,08,1, 11.9,1,1, 13.376, 10497.901, 409.268, 52746.361 23/06/18,05:07:22,12,08,1, 11.9,1,1, 13.376, 10497.856, 409.277, 52746.340 23/06/18,05:07:22,13,08,1, 11.9,1,1, 13.376, 10497.858, 409.285, 52746.330 23/06/18,05:07:22,14,08,1, 11.9,1,1, 13.376, 10497.891, 409.301, 52746.333 23/06/18,05:07:22,15,08,1, 11.9,1,1, 13.376, 10497.854, 409.319, 52746.353 23/06/18,05:07:22,16,08,1, 11.9,1,1, 13.376, 10497.849, 409.343, 52746.351 23/06/18,05:07:22,17,08,1, 11.9,1,1, 13.376, 10497.825, 409.376, 52746.352 23/06/18,05:07:22,18,08,1, 11.9,1,1, 13.376, 10497.855, 409.366, 52746.371 23/06/18,05:07:22,19,08,1, 11.9,1,1, 13.376, 10497.820, 409.402, 52746.369 23/06/18,05:07:23,00,08,1, 11.9,1,1, 13.370, 10497.812, 409.402, 52746.369 23/06/18,05:07:23,01,08,1, 11.9,1,1, 13.370, 10497.798, 409.410, 52746.350 23/06/18,05:07:23,02,08,1, 11.9,1,1, 13.370, 10497.797, 409.410, 52746.343 23/06/18,05:07:23,03,08,1, 11.9,1,1, 13.370, 10497.775, 409.454, 52746.354 23/06/18,05:07:23,04,08,1, 11.9,1,1, 13.370, 10497.804, 409.458, 52746.393 23/06/18,05:07:23,05,08,1, 11.9,1,1, 13.370, 10497.793, 409.465, 52746.389 23/06/18,05:07:23,06,08,1, 11.9,1,1, 13.370, 10497.778, 409.464, 52746.363 23/06/18,05:07:23,07,08,1, 11.9,1,1, 13.370, 10497.781, 409.523, 52746.397 23/06/18,05:07:23,08,08,1, 11.9,1,1, 13.370, 10497.765, 409.527, 52746.380 23/06/18,05:07:23,09,08,1, 11.9,1,1, 13.370, 10497.749, 409.539, 52746.379 23/06/18,05:07:23,10,08,1, 11.9,1,1, 13.370, 10497.747, 409.535, 52746.391 23/06/18,05:07:23,11,08,1, 11.9,1,1, 13.370, 10497.713, 409.569, 52746.390 23/06/18,05:07:23,12,08,1, 11.9,1,1, 13.370, 10497.717, 409.571, 52746.401 23/06/18,05:07:23,13,08,1, 11.9,1,1, 13.370, 10497.720, 409.602, 52746.392 23/06/18,05:07:23,14,08,1, 11.9,1,1, 13.370, 10497.693, 409.629, 52746.432 23/06/18,05:07:23,15,08,1, 11.9,1,1, 13.370, 10497.702, 409.626, 52746.426 23/06/18,05:07:23,16,08,1, 11.9,1,1, 13.370, 10497.701, 409.644, 52746.439 23/06/18,05:07:23,17,08,1, 11.9,1,1, 13.370, 10497.685, 409.651, 52746.386 23/06/18,05:07:23,18,08,1, 11.9,1,1, 13.370, 10497.667, 409.653, 52746.413 23/06/18,05:07:23,19,08,1, 11.9,1,1, 13.370, 10497.681, 409.700, 52746.460 23/06/18,05:07:24,00,08,1, 11.8,1,1, 13.371, 10497.679, 409.700, 52746.460 23/06/18,05:07:24,01,08,1, 11.8,1,1, 13.371, 10497.657, 409.730, 52746.454 23/06/18,05:07:24,02,08,1, 11.8,1,1, 13.371, 10497.646, 409.763, 52746.480 23/06/18,05:07:24,03,08,1, 11.8,1,1, 13.371, 10497.630, 409.791, 52746.472 23/06/18,05:07:24,04,08,1, 11.8,1,1, 13.371, 10497.622, 409.796, 52746.440 23/06/18,05:07:24,05,08,1, 11.8,1,1, 13.371, 10497.607, 409.815, 52746.455 23/06/18,05:07:24,06,08,1, 11.8,1,1, 13.371, 10497.617, 409.801, 52746.429 23/06/18,05:07:24,07,08,1, 11.8,1,1, 13.371, 10497.585, 409.821, 52746.395 23/06/18,05:07:24,08,08,1, 11.8,1,1, 13.371, 10497.590, 409.862, 52746.420 23/06/18,05:07:24,09,08,1, 11.8,1,1, 13.371, 10497.595, 409.859, 52746.459 23/06/18,05:07:24,10,08,1, 11.8,1,1, 13.371, 10497.588, 409.903, 52746.443 23/06/18,05:07:24,11,08,1, 11.8,1,1, 13.371, 10497.558, 409.913, 52746.456 23/06/18,05:07:24,12,08,1, 11.8,1,1, 13.371, 10497.567, 409.924, 52746.463 23/06/18,05:07:24,13,08,1, 11.8,1,1, 13.371, 10497.529, 409.935, 52746.435 23/06/18,05:07:24,14,08,1, 11.8,1,1, 13.371, 10497.561, 409.966, 52746.480 23/06/18,05:07:24,15,08,1, 11.8,1,1, 13.371, 10497.540, 409.959, 52746.490 23/06/18,05:07:24,16,08,1, 11.8,1,1, 13.371, 10497.539, 410.005, 52746.512 23/06/18,05:07:24,17,08,1, 11.8,1,1, 13.371, 10497.513, 410.006, 52746.480 23/06/18,05:07:24,18,08,1, 11.8,1,1, 13.371, 10497.515, 410.041, 52746.499 23/06/18,05:07:24,19,08,1, 11.8,1,1, 13.371, 10497.513, 410.056, 52746.508 23/06/18,05:07:25,00,08,1, 11.9,1,1, 13.369, 10497.512, 410.056, 52746.508 23/06/18,05:07:25,01,08,1, 11.9,1,1, 13.369, 10497.489, 410.073, 52746.489 23/06/18,05:07:25,02,08,1, 11.9,1,1, 13.369, 10497.490, 410.090, 52746.515 23/06/18,05:07:25,03,08,1, 11.9,1,1, 13.369, 10497.481, 410.088, 52746.489 23/06/18,05:07:25,04,08,1, 11.9,1,1, 13.369, 10497.489, 410.111, 52746.510 23/06/18,05:07:25,05,08,1, 11.9,1,1, 13.369, 10497.469, 410.147, 52746.524 23/06/18,05:07:25,06,08,1, 11.9,1,1, 13.369, 10497.490, 410.185, 52746.575 23/06/18,05:07:25,07,08,1, 11.9,1,1, 13.369, 10497.468, 410.195, 52746.510 23/06/18,05:07:25,08,08,1, 11.9,1,1, 13.369, 10497.438, 410.199, 52746.541 23/06/18,05:07:25,09,08,1, 11.9,1,1, 13.369, 10497.454, 410.226, 52746.499 23/06/18,05:07:25,10,08,1, 11.9,1,1, 13.369, 10497.441, 410.216, 52746.545 23/06/18,05:07:25,11,08,1, 11.9,1,1, 13.369, 10497.432, 410.213, 52746.511 23/06/18,05:07:25,12,08,1, 11.9,1,1, 13.369, 10497.460, 410.261, 52746.580 23/06/18,05:07:25,13,08,1, 11.9,1,1, 13.369, 10497.430, 410.288, 52746.556 23/06/18,05:07:25,14,08,1, 11.9,1,1, 13.369, 10497.412, 410.317, 52746.572 23/06/18,05:07:25,15,08,1, 11.9,1,1, 13.369, 10497.423, 410.314, 52746.576 23/06/18,05:07:25,16,08,1, 11.9,1,1, 13.369, 10497.413, 410.333, 52746.544 23/06/18,05:07:25,17,08,1, 11.9,1,1, 13.369, 10497.403, 410.348, 52746.561 23/06/18,05:07:25,18,08,1, 11.9,1,1, 13.369, 10497.412, 410.347, 52746.538 23/06/18,05:07:25,19,08,1, 11.9,1,1, 13.369, 10497.415, 410.355, 52746.519 23/06/18,05:07:26,00,08,1, 11.9,1,1, 13.370, 10497.411, 410.355, 52746.519 23/06/18,05:07:26,01,08,1, 11.9,1,1, 13.370, 10497.402, 410.407, 52746.571 23/06/18,05:07:26,02,08,1, 11.9,1,1, 13.370, 10497.384, 410.421, 52746.573 23/06/18,05:07:26,03,08,1, 11.9,1,1, 13.370, 10497.392, 410.430, 52746.550 23/06/18,05:07:26,04,08,1, 11.9,1,1, 13.370, 10497.392, 410.451, 52746.588 23/06/18,05:07:26,05,08,1, 11.9,1,1, 13.370, 10497.370, 410.464, 52746.549 23/06/18,05:07:26,06,08,1, 11.9,1,1, 13.370, 10497.346, 410.494, 52746.564 23/06/18,05:07:26,07,08,1, 11.9,1,1, 13.370, 10497.349, 410.499, 52746.560 23/06/18,05:07:26,08,08,1, 11.9,1,1, 13.370, 10497.335, 410.498, 52746.609 23/06/18,05:07:26,09,08,1, 11.9,1,1, 13.370, 10497.352, 410.537, 52746.586 23/06/18,05:07:26,10,08,1, 11.9,1,1, 13.370, 10497.343, 410.588, 52746.622 23/06/18,05:07:26,11,08,1, 11.9,1,1, 13.370, 10497.319, 410.579, 52746.609 23/06/18,05:07:26,12,08,1, 11.9,1,1, 13.370, 10497.337, 410.623, 52746.633 23/06/18,05:07:26,13,08,1, 11.9,1,1, 13.370, 10497.309, 410.619, 52746.626 23/06/18,05:07:26,14,08,1, 11.9,1,1, 13.370, 10497.319, 410.624, 52746.600 23/06/18,05:07:26,15,08,1, 11.9,1,1, 13.370, 10497.309, 410.660, 52746.602 23/06/18,05:07:26,16,08,1, 11.9,1,1, 13.370, 10497.309, 410.669, 52746.639 23/06/18,05:07:26,17,08,1, 11.9,1,1, 13.370, 10497.306, 410.689, 52746.635 23/06/18,05:07:26,18,08,1, 11.9,1,1, 13.370, 10497.299, 410.680, 52746.620 23/06/18,05:07:26,19,08,1, 11.9,1,1, 13.370, 10497.301, 410.720, 52746.626 23/06/18,05:07:27,00,08,1, 11.9,1,1, 13.373, 10497.295, 410.720, 52746.626 23/06/18,05:07:27,01,08,1, 11.9,1,1, 13.373, 10497.300, 410.730, 52746.631 23/06/18,05:07:27,02,08,1, 11.9,1,1, 13.373, 10497.270, 410.766, 52746.647 23/06/18,05:07:27,03,08,1, 11.9,1,1, 13.373, 10497.264, 410.773, 52746.621 23/06/18,05:07:27,04,08,1, 11.9,1,1, 13.373, 10497.284, 410.778, 52746.615 23/06/18,05:07:27,05,08,1, 11.9,1,1, 13.373, 10497.261, 410.807, 52746.664 23/06/18,05:07:27,06,08,1, 11.9,1,1, 13.373, 10497.264, 410.817, 52746.593 23/06/18,05:07:27,07,08,1, 11.9,1,1, 13.373, 10497.268, 410.855, 52746.668 23/06/18,05:07:27,08,08,1, 11.9,1,1, 13.373, 10497.223, 410.872, 52746.695 23/06/18,05:07:27,09,08,1, 11.9,1,1, 13.373, 10497.238, 410.873, 52746.641 23/06/18,05:07:27,10,08,1, 11.9,1,1, 13.373, 10497.235, 410.894, 52746.648 23/06/18,05:07:27,11,08,1, 11.9,1,1, 13.373, 10497.225, 410.916, 52746.615 23/06/18,05:07:27,12,08,1, 11.9,1,1, 13.373, 10497.191, 410.918, 52746.673 23/06/18,05:07:27,13,08,1, 11.9,1,1, 13.373, 10497.227, 410.969, 52746.672 23/06/18,05:07:27,14,08,1, 11.9,1,1, 13.373, 10497.187, 410.986, 52746.712 23/06/18,05:07:27,15,08,1, 11.9,1,1, 13.373, 10497.197, 410.990, 52746.673 23/06/18,05:07:27,16,08,1, 11.9,1,1, 13.373, 10497.217, 411.009, 52746.695 23/06/18,05:07:27,17,08,1, 11.9,1,1, 13.373, 10497.186, 411.023, 52746.714 23/06/18,05:07:27,18,08,1, 11.9,1,1, 13.373, 10497.193, 411.045, 52746.706 23/06/18,05:07:27,19,08,1, 11.9,1,1, 13.373, 10497.192, 411.051, 52746.707 23/06/18,05:07:28,00,08,1, 11.9,1,1, 13.369, 10497.186, 411.051, 52746.707 23/06/18,05:07:28,01,08,1, 11.9,1,1, 13.369, 10497.175, 411.095, 52746.679 23/06/18,05:07:28,02,08,1, 11.9,1,1, 13.369, 10497.173, 411.121, 52746.730 23/06/18,05:07:28,03,08,1, 11.9,1,1, 13.369, 10497.161, 411.141, 52746.720 23/06/18,05:07:28,04,08,1, 11.9,1,1, 13.369, 10497.171, 411.173, 52746.726 23/06/18,05:07:28,05,08,1, 11.9,1,1, 13.369, 10497.165, 411.198, 52746.733 23/06/18,05:07:28,06,08,1, 11.9,1,1, 13.369, 10497.145, 411.199, 52746.731 23/06/18,05:07:28,07,08,1, 11.9,1,1, 13.369, 10497.150, 411.192, 52746.680 23/06/18,05:07:28,08,08,1, 11.9,1,1, 13.369, 10497.126, 411.222, 52746.667 23/06/18,05:07:28,09,08,1, 11.9,1,1, 13.369, 10497.126, 411.231, 52746.659 23/06/18,05:07:28,10,08,1, 11.9,1,1, 13.369, 10497.131, 411.282, 52746.700 23/06/18,05:07:28,11,08,1, 11.9,1,1, 13.369, 10497.127, 411.280, 52746.708 23/06/18,05:07:28,12,08,1, 11.9,1,1, 13.369, 10497.123, 411.315, 52746.758 23/06/18,05:07:28,13,08,1, 11.9,1,1, 13.369, 10497.110, 411.337, 52746.753 23/06/18,05:07:28,14,08,1, 11.9,1,1, 13.369, 10497.142, 411.338, 52746.758 23/06/18,05:07:28,15,08,1, 11.9,1,1, 13.369, 10497.104, 411.373, 52746.760 23/06/18,05:07:28,16,08,1, 11.9,1,1, 13.369, 10497.083, 411.388, 52746.729 23/06/18,05:07:28,17,08,1, 11.9,1,1, 13.369, 10497.098, 411.399, 52746.742 23/06/18,05:07:28,18,08,1, 11.9,1,1, 13.369, 10497.067, 411.414, 52746.769 23/06/18,05:07:28,19,08,1, 11.9,1,1, 13.369, 10497.083, 411.427, 52746.786 23/06/18,05:07:29,00,08,1, 12.0,1,1, 13.372, 10497.078, 411.427, 52746.786 23/06/18,05:07:29,01,08,1, 12.0,1,1, 13.372, 10497.059, 411.470, 52746.797 23/06/18,05:07:29,02,08,1, 12.0,1,1, 13.372, 10497.069, 411.496, 52746.794 23/06/18,05:07:29,03,08,1, 12.0,1,1, 13.372, 10497.063, 411.486, 52746.755 23/06/18,05:07:29,04,08,1, 12.0,1,1, 13.372, 10497.068, 411.514, 52746.803 23/06/18,05:07:29,05,08,1, 12.0,1,1, 13.372, 10497.063, 411.533, 52746.788 23/06/18,05:07:29,06,08,1, 12.0,1,1, 13.372, 10497.030, 411.569, 52746.788 23/06/18,05:07:29,07,08,1, 12.0,1,1, 13.372, 10497.048, 411.583, 52746.821 23/06/18,05:07:29,08,08,1, 12.0,1,1, 13.372, 10497.033, 411.593, 52746.776 23/06/18,05:07:29,09,08,1, 12.0,1,1, 13.372, 10497.045, 411.603, 52746.812 23/06/18,05:07:29,10,08,1, 12.0,1,1, 13.372, 10497.014, 411.637, 52746.807 23/06/18,05:07:29,11,08,1, 12.0,1,1, 13.372, 10497.041, 411.635, 52746.802 23/06/18,05:07:29,12,08,1, 12.0,1,1, 13.372, 10497.034, 411.640, 52746.825 23/06/18,05:07:29,13,08,1, 12.0,1,1, 13.372, 10497.011, 411.659, 52746.796 23/06/18,05:07:29,14,08,1, 12.0,1,1, 13.372, 10497.016, 411.650, 52746.828 23/06/18,05:07:29,15,08,1, 12.0,1,1, 13.372, 10497.010, 411.687, 52746.834 23/06/18,05:07:29,16,08,1, 12.0,1,1, 13.372, 10496.994, 411.706, 52746.819 23/06/18,05:07:29,17,08,1, 12.0,1,1, 13.372, 10496.968, 411.715, 52746.820 23/06/18,05:07:29,18,08,1, 12.0,1,1, 13.372, 10497.007, 411.749, 52746.828 23/06/18,05:07:29,19,08,1, 12.0,1,1, 13.372, 10496.973, 411.731, 52746.873 23/06/18,05:07:30,00,07,1, 11.9,1,1, 13.370, 10496.969, 411.731, 52746.873 23/06/18,05:07:30,01,07,1, 11.9,1,1, 13.370, 10496.955, 411.776, 52746.832 23/06/18,05:07:30,02,07,1, 11.9,1,1, 13.370, 10496.948, 411.789, 52746.860 23/06/18,05:07:30,03,07,1, 11.9,1,1, 13.370, 10496.925, 411.824, 52746.868 23/06/18,05:07:30,04,07,1, 11.9,1,1, 13.370, 10496.958, 411.820, 52746.871 23/06/18,05:07:30,05,07,1, 11.9,1,1, 13.370, 10496.947, 411.853, 52746.870 23/06/18,05:07:30,06,07,1, 11.9,1,1, 13.370, 10496.955, 411.891, 52746.860 23/06/18,05:07:30,07,07,1, 11.9,1,1, 13.370, 10496.936, 411.882, 52746.880 23/06/18,05:07:30,08,07,1, 11.9,1,1, 13.370, 10496.923, 411.880, 52746.881 23/06/18,05:07:30,09,07,1, 11.9,1,1, 13.370, 10496.921, 411.900, 52746.864 23/06/18,05:07:30,10,07,1, 11.9,1,1, 13.370, 10496.896, 411.922, 52746.886 23/06/18,05:07:30,11,07,1, 11.9,1,1, 13.370, 10496.924, 411.950, 52746.880 23/06/18,05:07:30,12,07,1, 11.9,1,1, 13.370, 10496.898, 411.957, 52746.852 23/06/18,05:07:30,13,07,1, 11.9,1,1, 13.370, 10496.879, 411.969, 52746.887 23/06/18,05:07:30,14,07,1, 11.9,1,1, 13.370, 10496.913, 411.997, 52746.883 23/06/18,05:07:30,15,07,1, 11.9,1,1, 13.370, 10496.911, 412.013, 52746.891 23/06/18,05:07:30,16,07,1, 11.9,1,1, 13.370, 10496.880, 412.021, 52746.911 23/06/18,05:07:30,17,07,1, 11.9,1,1, 13.370, 10496.880, 412.029, 52746.861 23/06/18,05:07:30,18,07,1, 11.9,1,1, 13.370, 10496.863, 412.037, 52746.861 23/06/18,05:07:30,19,07,1, 11.9,1,1, 13.370, 10496.868, 412.058, 52746.897 23/06/18,05:07:31,00,07,1, 11.9,1,1, 13.370, 10496.861, 412.058, 52746.897 23/06/18,05:07:31,01,07,1, 11.9,1,1, 13.370, 10496.882, 412.094, 52746.897 23/06/18,05:07:31,02,07,1, 11.9,1,1, 13.370, 10496.875, 412.106, 52746.925 23/06/18,05:07:31,03,07,1, 11.9,1,1, 13.370, 10496.823, 412.125, 52746.940 23/06/18,05:07:31,04,07,1, 11.9,1,1, 13.370, 10496.869, 412.120, 52746.903 23/06/18,05:07:31,05,07,1, 11.9,1,1, 13.370, 10496.821, 412.140, 52746.945 23/06/18,05:07:31,06,07,1, 11.9,1,1, 13.370, 10496.839, 412.147, 52746.938 23/06/18,05:07:31,07,07,1, 11.9,1,1, 13.370, 10496.830, 412.175, 52746.938 23/06/18,05:07:31,08,07,1, 11.9,1,1, 13.370, 10496.825, 412.192, 52746.967 23/06/18,05:07:31,09,07,1, 11.9,1,1, 13.370, 10496.814, 412.211, 52746.971 23/06/18,05:07:31,10,07,1, 11.9,1,1, 13.370, 10496.807, 412.235, 52746.964 23/06/18,05:07:31,11,07,1, 11.9,1,1, 13.370, 10496.794, 412.238, 52746.968 23/06/18,05:07:31,12,07,1, 11.9,1,1, 13.370, 10496.791, 412.265, 52747.006 23/06/18,05:07:31,13,07,1, 11.9,1,1, 13.370, 10496.814, 412.259, 52746.999 23/06/18,05:07:31,14,07,1, 11.9,1,1, 13.370, 10496.768, 412.292, 52746.956 23/06/18,05:07:31,15,07,1, 11.9,1,1, 13.370, 10496.774, 412.302, 52746.993 23/06/18,05:07:31,16,07,1, 11.9,1,1, 13.370, 10496.774, 412.307, 52746.974 23/06/18,05:07:31,17,07,1, 11.9,1,1, 13.370, 10496.760, 412.330, 52746.998 23/06/18,05:07:31,18,07,1, 11.9,1,1, 13.370, 10496.756, 412.359, 52746.969 23/06/18,05:07:31,19,07,1, 11.9,1,1, 13.370, 10496.741, 412.357, 52746.980 23/06/18,05:07:32,00,07,1, 11.9,1,1, 13.374, 10496.736, 412.357, 52746.980 23/06/18,05:07:32,01,07,1, 11.9,1,1, 13.374, 10496.768, 412.393, 52747.017 23/06/18,05:07:32,02,07,1, 11.9,1,1, 13.374, 10496.720, 412.381, 52746.988 23/06/18,05:07:32,03,07,1, 11.9,1,1, 13.374, 10496.731, 412.422, 52746.969 23/06/18,05:07:32,04,07,1, 11.9,1,1, 13.374, 10496.728, 412.410, 52746.957 23/06/18,05:07:32,05,07,1, 11.9,1,1, 13.374, 10496.699, 412.427, 52746.988 23/06/18,05:07:32,06,07,1, 11.9,1,1, 13.374, 10496.695, 412.441, 52747.025 23/06/18,05:07:32,07,07,1, 11.9,1,1, 13.374, 10496.697, 412.439, 52746.982 23/06/18,05:07:32,08,07,1, 11.9,1,1, 13.374, 10496.712, 412.482, 52747.021 23/06/18,05:07:32,09,07,1, 11.9,1,1, 13.374, 10496.701, 412.490, 52747.041 23/06/18,05:07:32,10,07,1, 11.9,1,1, 13.374, 10496.676, 412.492, 52747.015 23/06/18,05:07:32,11,07,1, 11.9,1,1, 13.374, 10496.687, 412.511, 52747.033 23/06/18,05:07:32,12,07,1, 11.9,1,1, 13.374, 10496.648, 412.528, 52747.017 23/06/18,05:07:32,13,07,1, 11.9,1,1, 13.374, 10496.677, 412.536, 52747.029 23/06/18,05:07:32,14,07,1, 11.9,1,1, 13.374, 10496.658, 412.571, 52747.069 23/06/18,05:07:32,15,07,1, 11.9,1,1, 13.374, 10496.659, 412.560, 52747.055 23/06/18,05:07:32,16,07,1, 11.9,1,1, 13.374, 10496.644, 412.574, 52747.042 23/06/18,05:07:32,17,07,1, 11.9,1,1, 13.374, 10496.628, 412.579, 52747.057 23/06/18,05:07:32,18,07,1, 11.9,1,1, 13.374, 10496.617, 412.601, 52747.040 23/06/18,05:07:32,19,07,1, 11.9,1,1, 13.374, 10496.613, 412.587, 52747.093 23/06/18,05:07:33,00,07,1, 11.8,1,1, 13.372, 10496.610, 412.587, 52747.093 23/06/18,05:07:33,01,07,1, 11.8,1,1, 13.372, 10496.597, 412.624, 52747.054 23/06/18,05:07:33,02,07,1, 11.8,1,1, 13.372, 10496.600, 412.640, 52747.060 23/06/18,05:07:33,03,07,1, 11.8,1,1, 13.372, 10496.595, 412.641, 52747.080 23/06/18,05:07:33,04,07,1, 11.8,1,1, 13.372, 10496.563, 412.678, 52747.035 23/06/18,05:07:33,05,07,1, 11.8,1,1, 13.372, 10496.550, 412.694, 52747.079 23/06/18,05:07:33,06,07,1, 11.8,1,1, 13.372, 10496.537, 412.715, 52747.057 23/06/18,05:07:33,07,07,1, 11.8,1,1, 13.372, 10496.554, 412.713, 52747.104 23/06/18,05:07:33,08,07,1, 11.8,1,1, 13.372, 10496.514, 412.731, 52747.076 23/06/18,05:07:33,09,07,1, 11.8,1,1, 13.372, 10496.521, 412.724, 52747.036 23/06/18,05:07:33,10,07,1, 11.8,1,1, 13.372, 10496.502, 412.749, 52747.059 23/06/18,05:07:33,11,07,1, 11.8,1,1, 13.372, 10496.503, 412.753, 52747.053 23/06/18,05:07:33,12,07,1, 11.8,1,1, 13.372, 10496.502, 412.781, 52747.099 23/06/18,05:07:33,13,07,1, 11.8,1,1, 13.372, 10496.501, 412.805, 52747.122 23/06/18,05:07:33,14,07,1, 11.8,1,1, 13.372, 10496.488, 412.813, 52747.134 23/06/18,05:07:33,15,07,1, 11.8,1,1, 13.372, 10496.491, 412.803, 52747.133 23/06/18,05:07:33,16,07,1, 11.8,1,1, 13.372, 10496.475, 412.837, 52747.086 23/06/18,05:07:33,17,07,1, 11.8,1,1, 13.372, 10496.464, 412.855, 52747.084 23/06/18,05:07:33,18,07,1, 11.8,1,1, 13.372, 10496.456, 412.832, 52747.082 23/06/18,05:07:33,19,07,1, 11.8,1,1, 13.372, 10496.458, 412.868, 52747.062 23/06/18,05:07:34,00,07,1, 11.9,1,1, 13.370, 10496.452, 412.868, 52747.062 23/06/18,05:07:34,01,07,1, 11.9,1,1, 13.370, 10496.439, 412.911, 52747.114 23/06/18,05:07:34,02,07,1, 11.9,1,1, 13.370, 10496.426, 412.931, 52747.089 23/06/18,05:07:34,03,07,1, 11.9,1,1, 13.370, 10496.420, 412.926, 52747.133 23/06/18,05:07:34,04,07,1, 11.9,1,1, 13.370, 10496.407, 412.944, 52747.092 23/06/18,05:07:34,05,07,1, 11.9,1,1, 13.370, 10496.394, 412.968, 52747.100 23/06/18,05:07:34,06,07,1, 11.9,1,1, 13.370, 10496.362, 412.940, 52747.069 23/06/18,05:07:34,07,07,1, 11.9,1,1, 13.370, 10496.374, 412.976, 52747.118 23/06/18,05:07:34,08,07,1, 11.9,1,1, 13.370, 10496.378, 412.989, 52747.090 23/06/18,05:07:34,09,07,1, 11.9,1,1, 13.370, 10496.365, 413.012, 52747.126 23/06/18,05:07:34,10,07,1, 11.9,1,1, 13.370, 10496.362, 413.006, 52747.177 23/06/18,05:07:34,11,07,1, 11.9,1,1, 13.370, 10496.339, 413.030, 52747.126 23/06/18,05:07:34,12,07,1, 11.9,1,1, 13.370, 10496.345, 413.044, 52747.174 23/06/18,05:07:34,13,07,1, 11.9,1,1, 13.370, 10496.328, 413.029, 52747.104 23/06/18,05:07:34,14,07,1, 11.9,1,1, 13.370, 10496.295, 413.070, 52747.114 23/06/18,05:07:34,15,07,1, 11.9,1,1, 13.370, 10496.271, 413.073, 52747.213 23/06/18,05:07:34,16,07,1, 11.9,1,1, 13.370, 10496.296, 413.099, 52747.194 23/06/18,05:07:34,17,07,1, 11.9,1,1, 13.370, 10496.256, 413.124, 52747.143 23/06/18,05:07:34,18,07,1, 11.9,1,1, 13.370, 10496.255, 413.129, 52747.150 23/06/18,05:07:34,19,07,1, 11.9,1,1, 13.370, 10496.267, 413.138, 52747.153 23/06/18,05:07:35,00,07,1, 11.8,1,1, 13.368, 10496.260, 413.138, 52747.153 23/06/18,05:07:35,01,07,1, 11.8,1,1, 13.368, 10496.225, 413.175, 52747.170 23/06/18,05:07:35,02,07,1, 11.8,1,1, 13.368, 10496.215, 413.167, 52747.142 23/06/18,05:07:35,03,07,1, 11.8,1,1, 13.368, 10496.230, 413.192, 52747.137 23/06/18,05:07:35,04,07,1, 11.8,1,1, 13.368, 10496.208, 413.227, 52747.143 23/06/18,05:07:35,05,07,1, 11.8,1,1, 13.368, 10496.209, 413.229, 52747.173 23/06/18,05:07:35,06,07,1, 11.8,1,1, 13.368, 10496.187, 413.273, 52747.173 23/06/18,05:07:35,07,07,1, 11.8,1,1, 13.368, 10496.190, 413.285, 52747.218 23/06/18,05:07:35,08,07,1, 11.8,1,1, 13.368, 10496.173, 413.298, 52747.156 23/06/18,05:07:35,09,07,1, 11.8,1,1, 13.368, 10496.149, 413.293, 52747.175 23/06/18,05:07:35,10,07,1, 11.8,1,1, 13.368, 10496.142, 413.291, 52747.208 23/06/18,05:07:35,11,07,1, 11.8,1,1, 13.368, 10496.123, 413.325, 52747.166 23/06/18,05:07:35,12,07,1, 11.8,1,1, 13.368, 10496.092, 413.356, 52747.216 23/06/18,05:07:35,13,07,1, 11.8,1,1, 13.368, 10496.089, 413.343, 52747.181 23/06/18,05:07:35,14,07,1, 11.8,1,1, 13.368, 10496.092, 413.369, 52747.219 23/06/18,05:07:35,15,07,1, 11.8,1,1, 13.368, 10496.073, 413.400, 52747.196 23/06/18,05:07:35,16,07,1, 11.8,1,1, 13.368, 10496.084, 413.398, 52747.218 23/06/18,05:07:35,17,07,1, 11.8,1,1, 13.368, 10496.078, 413.406, 52747.221 23/06/18,05:07:35,18,07,1, 11.8,1,1, 13.368, 10496.065, 413.423, 52747.180 23/06/18,05:07:35,19,07,1, 11.8,1,1, 13.368, 10496.015, 413.467, 52747.166 23/06/18,05:07:36,00,07,1, 11.9,1,1, 13.373, 10496.010, 413.467, 52747.166 23/06/18,05:07:36,01,07,1, 11.9,1,1, 13.373, 10496.015, 413.477, 52747.187 23/06/18,05:07:36,02,07,1, 11.9,1,1, 13.373, 10496.018, 413.520, 52747.230 23/06/18,05:07:36,03,07,1, 11.9,1,1, 13.373, 10496.012, 413.516, 52747.193 23/06/18,05:07:36,04,07,1, 11.9,1,1, 13.373, 10496.010, 413.540, 52747.224 23/06/18,05:07:36,05,07,1, 11.9,1,1, 13.373, 10496.014, 413.518, 52747.248 23/06/18,05:07:36,06,07,1, 11.9,1,1, 13.373, 10495.999, 413.566, 52747.233 23/06/18,05:07:36,07,07,1, 11.9,1,1, 13.373, 10495.987, 413.581, 52747.215 23/06/18,05:07:36,08,07,1, 11.9,1,1, 13.373, 10495.963, 413.583, 52747.208 23/06/18,05:07:36,09,07,1, 11.9,1,1, 13.373, 10495.955, 413.616, 52747.215 23/06/18,05:07:36,10,07,1, 11.9,1,1, 13.373, 10495.934, 413.634, 52747.243 23/06/18,05:07:36,11,07,1, 11.9,1,1, 13.373, 10495.950, 413.647, 52747.270 23/06/18,05:07:36,12,07,1, 11.9,1,1, 13.373, 10495.935, 413.681, 52747.292 23/06/18,05:07:36,13,07,1, 11.9,1,1, 13.373, 10495.936, 413.678, 52747.265 23/06/18,05:07:36,14,07,1, 11.9,1,1, 13.373, 10495.906, 413.701, 52747.283 23/06/18,05:07:36,15,07,1, 11.9,1,1, 13.373, 10495.913, 413.712, 52747.276 23/06/18,05:07:36,16,07,1, 11.9,1,1, 13.373, 10495.890, 413.731, 52747.300 23/06/18,05:07:36,17,07,1, 11.9,1,1, 13.373, 10495.864, 413.744, 52747.261 23/06/18,05:07:36,18,07,1, 11.9,1,1, 13.373, 10495.892, 413.756, 52747.305 23/06/18,05:07:36,19,07,1, 11.9,1,1, 13.373, 10495.894, 413.751, 52747.305 23/06/18,05:07:37,00,07,1, 11.8,1,1, 13.372, 10495.893, 413.751, 52747.305 23/06/18,05:07:37,01,07,1, 11.8,1,1, 13.372, 10495.838, 413.820, 52747.320 23/06/18,05:07:37,02,07,1, 11.8,1,1, 13.372, 10495.828, 413.842, 52747.346 23/06/18,05:07:37,03,07,1, 11.8,1,1, 13.372, 10495.831, 413.850, 52747.305 23/06/18,05:07:37,04,07,1, 11.8,1,1, 13.372, 10495.808, 413.850, 52747.369 23/06/18,05:07:37,05,07,1, 11.8,1,1, 13.372, 10495.800, 413.867, 52747.300 23/06/18,05:07:37,06,07,1, 11.8,1,1, 13.372, 10495.799, 413.886, 52747.315 23/06/18,05:07:37,07,07,1, 11.8,1,1, 13.372, 10495.796, 413.896, 52747.360 23/06/18,05:07:37,08,07,1, 11.8,1,1, 13.372, 10495.783, 413.902, 52747.337 23/06/18,05:07:37,09,07,1, 11.8,1,1, 13.372, 10495.769, 413.929, 52747.313 23/06/18,05:07:37,10,07,1, 11.8,1,1, 13.372, 10495.775, 413.932, 52747.368 23/06/18,05:07:37,11,07,1, 11.8,1,1, 13.372, 10495.766, 413.952, 52747.257 23/06/18,05:07:37,12,07,1, 11.8,1,1, 13.372, 10495.760, 413.990, 52747.315 23/06/18,05:07:37,13,07,1, 11.8,1,1, 13.372, 10495.726, 413.983, 52747.297 23/06/18,05:07:37,14,07,1, 11.8,1,1, 13.372, 10495.725, 413.984, 52747.307 23/06/18,05:07:37,15,07,1, 11.8,1,1, 13.372, 10495.718, 414.004, 52747.299 23/06/18,05:07:37,16,07,1, 11.8,1,1, 13.372, 10495.719, 414.025, 52747.319 23/06/18,05:07:37,17,07,1, 11.8,1,1, 13.372, 10495.696, 414.046, 52747.330 23/06/18,05:07:37,18,07,1, 11.8,1,1, 13.372, 10495.688, 414.064, 52747.347 23/06/18,05:07:37,19,07,1, 11.8,1,1, 13.372, 10495.673, 414.077, 52747.334 23/06/18,05:07:38,00,07,1, 11.9,1,1, 13.374, 10495.667, 414.077, 52747.334 23/06/18,05:07:38,01,07,1, 11.9,1,1, 13.374, 10495.658, 414.103, 52747.283 23/06/18,05:07:38,02,07,1, 11.9,1,1, 13.374, 10495.656, 414.102, 52747.367 23/06/18,05:07:38,03,07,1, 11.9,1,1, 13.374, 10495.647, 414.097, 52747.360 23/06/18,05:07:38,04,07,1, 11.9,1,1, 13.374, 10495.642, 414.130, 52747.317 23/06/18,05:07:38,05,07,1, 11.9,1,1, 13.374, 10495.634, 414.149, 52747.346 23/06/18,05:07:38,06,07,1, 11.9,1,1, 13.374, 10495.612, 414.156, 52747.329 23/06/18,05:07:38,07,07,1, 11.9,1,1, 13.374, 10495.608, 414.180, 52747.324 23/06/18,05:07:38,08,07,1, 11.9,1,1, 13.374, 10495.601, 414.186, 52747.345 23/06/18,05:07:38,09,07,1, 11.9,1,1, 13.374, 10495.596, 414.205, 52747.337 23/06/18,05:07:38,10,07,1, 11.9,1,1, 13.374, 10495.591, 414.230, 52747.368 23/06/18,05:07:38,11,07,1, 11.9,1,1, 13.374, 10495.602, 414.240, 52747.310 23/06/18,05:07:38,12,07,1, 11.9,1,1, 13.374, 10495.581, 414.251, 52747.313 23/06/18,05:07:38,13,07,1, 11.9,1,1, 13.374, 10495.586, 414.258, 52747.337 23/06/18,05:07:38,14,07,1, 11.9,1,1, 13.374, 10495.583, 414.277, 52747.347 23/06/18,05:07:38,15,07,1, 11.9,1,1, 13.374, 10495.539, 414.284, 52747.350 23/06/18,05:07:38,16,07,1, 11.9,1,1, 13.374, 10495.574, 414.316, 52747.390 23/06/18,05:07:38,17,07,1, 11.9,1,1, 13.374, 10495.531, 414.300, 52747.324 23/06/18,05:07:38,18,07,1, 11.9,1,1, 13.374, 10495.526, 414.301, 52747.333 23/06/18,05:07:38,19,07,1, 11.9,1,1, 13.374, 10495.521, 414.308, 52747.318 23/06/18,05:07:39,00,07,1, 11.9,1,1, 13.373, 10495.517, 414.308, 52747.318 23/06/18,05:07:39,01,07,1, 11.9,1,1, 13.373, 10495.518, 414.337, 52747.386 23/06/18,05:07:39,02,07,1, 11.9,1,1, 13.373, 10495.489, 414.363, 52747.371 23/06/18,05:07:39,03,07,1, 11.9,1,1, 13.373, 10495.499, 414.368, 52747.382 23/06/18,05:07:39,04,07,1, 11.9,1,1, 13.373, 10495.499, 414.363, 52747.372 23/06/18,05:07:39,05,07,1, 11.9,1,1, 13.373, 10495.468, 414.384, 52747.407 23/06/18,05:07:39,06,07,1, 11.9,1,1, 13.373, 10495.477, 414.400, 52747.399 23/06/18,05:07:39,07,07,1, 11.9,1,1, 13.373, 10495.461, 414.431, 52747.364 23/06/18,05:07:39,08,07,1, 11.9,1,1, 13.373, 10495.459, 414.430, 52747.397 23/06/18,05:07:39,09,07,1, 11.9,1,1, 13.373, 10495.442, 414.424, 52747.368 23/06/18,05:07:39,10,07,1, 11.9,1,1, 13.373, 10495.441, 414.455, 52747.397 23/06/18,05:07:39,11,07,1, 11.9,1,1, 13.373, 10495.419, 414.463, 52747.356 23/06/18,05:07:39,12,07,1, 11.9,1,1, 13.373, 10495.427, 414.481, 52747.350 23/06/18,05:07:39,13,07,1, 11.9,1,1, 13.373, 10495.428, 414.473, 52747.380 23/06/18,05:07:39,14,07,1, 11.9,1,1, 13.373, 10495.402, 414.508, 52747.365 23/06/18,05:07:39,15,07,1, 11.9,1,1, 13.373, 10495.406, 414.499, 52747.388 23/06/18,05:07:39,16,07,1, 11.9,1,1, 13.373, 10495.391, 414.468, 52747.354 23/06/18,05:07:39,17,07,1, 11.9,1,1, 13.373, 10495.368, 414.522, 52747.344 23/06/18,05:07:39,18,07,1, 11.9,1,1, 13.373, 10495.383, 414.506, 52747.374 23/06/18,05:07:39,19,07,1, 11.9,1,1, 13.373, 10495.358, 414.503, 52747.349 23/06/18,05:07:40,00,07,1, 11.9,1,1, 13.372, 10495.350, 414.503, 52747.349 23/06/18,05:07:40,01,07,1, 11.9,1,1, 13.372, 10495.345, 414.539, 52747.392 23/06/18,05:07:40,02,07,1, 11.9,1,1, 13.372, 10495.303, 414.556, 52747.383 23/06/18,05:07:40,03,07,1, 11.9,1,1, 13.372, 10495.321, 414.550, 52747.368 23/06/18,05:07:40,04,07,1, 11.9,1,1, 13.372, 10495.322, 414.566, 52747.365 23/06/18,05:07:40,05,07,1, 11.9,1,1, 13.372, 10495.334, 414.541, 52747.394 23/06/18,05:07:40,06,07,1, 11.9,1,1, 13.372, 10495.283, 414.572, 52747.384 23/06/18,05:07:40,07,07,1, 11.9,1,1, 13.372, 10495.295, 414.597, 52747.423 23/06/18,05:07:40,08,07,1, 11.9,1,1, 13.372, 10495.294, 414.607, 52747.424 23/06/18,05:07:40,09,07,1, 11.9,1,1, 13.372, 10495.249, 414.609, 52747.394 23/06/18,05:07:40,10,07,1, 11.9,1,1, 13.372, 10495.241, 414.626, 52747.388 23/06/18,05:07:40,11,07,1, 11.9,1,1, 13.372, 10495.250, 414.607, 52747.405 23/06/18,05:07:40,12,07,1, 11.9,1,1, 13.372, 10495.222, 414.644, 52747.432 23/06/18,05:07:40,13,07,1, 11.9,1,1, 13.372, 10495.238, 414.596, 52747.401 23/06/18,05:07:40,14,07,1, 11.9,1,1, 13.372, 10495.208, 414.634, 52747.397 23/06/18,05:07:40,15,07,1, 11.9,1,1, 13.372, 10495.172, 414.646, 52747.375 23/06/18,05:07:40,16,07,1, 11.9,1,1, 13.372, 10495.193, 414.650, 52747.408 23/06/18,05:07:40,17,07,1, 11.9,1,1, 13.372, 10495.173, 414.686, 52747.402 23/06/18,05:07:40,18,07,1, 11.9,1,1, 13.372, 10495.149, 414.687, 52747.423 23/06/18,05:07:40,19,07,1, 11.9,1,1, 13.372, 10495.152, 414.694, 52747.400 23/06/18,05:07:41,00,07,1, 11.9,1,1, 13.373, 10495.150, 414.694, 52747.400 23/06/18,05:07:41,01,07,1, 11.9,1,1, 13.373, 10495.086, 414.696, 52747.410 23/06/18,05:07:41,02,07,1, 11.9,1,1, 13.373, 10495.083, 414.659, 52747.373 23/06/18,05:07:41,03,07,1, 11.9,1,1, 13.373, 10495.076, 414.703, 52747.407 23/06/18,05:07:41,04,07,1, 11.9,1,1, 13.373, 10495.057, 414.710, 52747.409 23/06/18,05:07:41,05,07,1, 11.9,1,1, 13.373, 10495.054, 414.745, 52747.375 23/06/18,05:07:41,06,07,1, 11.9,1,1, 13.373, 10495.062, 414.748, 52747.435 23/06/18,05:07:41,07,07,1, 11.9,1,1, 13.373, 10495.047, 414.775, 52747.429 23/06/18,05:07:41,08,07,1, 11.9,1,1, 13.373, 10495.019, 414.769, 52747.406 23/06/18,05:07:41,09,07,1, 11.9,1,1, 13.373, 10495.019, 414.761, 52747.406 23/06/18,05:07:41,10,07,1, 11.9,1,1, 13.373, 10495.017, 414.777, 52747.435 23/06/18,05:07:41,11,07,1, 11.9,1,1, 13.373, 10494.987, 414.779, 52747.421 23/06/18,05:07:41,12,07,1, 11.9,1,1, 13.373, 10494.985, 414.788, 52747.413 23/06/18,05:07:41,13,07,1, 11.9,1,1, 13.373, 10494.952, 414.809, 52747.423 23/06/18,05:07:41,14,07,1, 11.9,1,1, 13.373, 10494.982, 414.795, 52747.449 23/06/18,05:07:41,15,07,1, 11.9,1,1, 13.373, 10494.952, 414.813, 52747.436 23/06/18,05:07:41,16,07,1, 11.9,1,1, 13.373, 10494.928, 414.814, 52747.422 23/06/18,05:07:41,17,07,1, 11.9,1,1, 13.373, 10494.899, 414.807, 52747.392 23/06/18,05:07:41,18,07,1, 11.9,1,1, 13.373, 10494.885, 414.840, 52747.440 23/06/18,05:07:41,19,07,1, 11.9,1,1, 13.373, 10494.881, 414.839, 52747.404 23/06/18,05:07:42,00,08,1, 12.0,1,1, 13.374, 10494.875, 414.839, 52747.404 23/06/18,05:07:42,01,08,1, 12.0,1,1, 13.374, 10494.857, 414.828, 52747.425 23/06/18,05:07:42,02,08,1, 12.0,1,1, 13.374, 10494.844, 414.860, 52747.453 23/06/18,05:07:42,03,08,1, 12.0,1,1, 13.374, 10494.840, 414.876, 52747.407 23/06/18,05:07:42,04,08,1, 12.0,1,1, 13.374, 10494.807, 414.849, 52747.454 23/06/18,05:07:42,05,08,1, 12.0,1,1, 13.374, 10494.813, 414.867, 52747.479 23/06/18,05:07:42,06,08,1, 12.0,1,1, 13.374, 10494.770, 414.864, 52747.442 23/06/18,05:07:42,07,08,1, 12.0,1,1, 13.374, 10494.793, 414.858, 52747.442 23/06/18,05:07:42,08,08,1, 12.0,1,1, 13.374, 10494.788, 414.887, 52747.424 23/06/18,05:07:42,09,08,1, 12.0,1,1, 13.374, 10494.737, 414.887, 52747.460 23/06/18,05:07:42,10,08,1, 12.0,1,1, 13.374, 10494.743, 414.920, 52747.475 23/06/18,05:07:42,11,08,1, 12.0,1,1, 13.374, 10494.750, 414.912, 52747.449 23/06/18,05:07:42,12,08,1, 12.0,1,1, 13.374, 10494.697, 414.931, 52747.651 23/06/18,05:07:42,13,08,1, 12.0,1,1, 13.374, 10494.685, 414.942, 52747.538 23/06/18,05:07:42,14,08,1, 12.0,1,1, 13.374, 10494.685, 414.953, 52747.550 23/06/18,05:07:42,15,08,1, 12.0,1,1, 13.374, 10494.662, 414.979, 52747.527 23/06/18,05:07:42,16,08,1, 12.0,1,1, 13.374, 10494.658, 414.953, 52747.484 23/06/18,05:07:42,17,08,1, 12.0,1,1, 13.374, 10494.670, 414.961, 52747.454 23/06/18,05:07:42,18,08,1, 12.0,1,1, 13.374, 10494.646, 415.012, 52747.486 23/06/18,05:07:42,19,08,1, 12.0,1,1, 13.374, 10494.645, 415.018, 52747.511 23/06/18,05:07:43,00,08,1, 11.8,1,1, 13.374, 10494.641, 415.018, 52747.511 23/06/18,05:07:43,01,08,1, 11.8,1,1, 13.374, 10494.628, 415.037, 52747.495 23/06/18,05:07:43,02,08,1, 11.8,1,1, 13.374, 10494.625, 415.062, 52747.502 23/06/18,05:07:43,03,08,1, 11.8,1,1, 13.374, 10494.614, 415.042, 52747.475 23/06/18,05:07:43,04,08,1, 11.8,1,1, 13.374, 10494.552, 415.033, 52747.493 23/06/18,05:07:43,05,08,1, 11.8,1,1, 13.374, 10494.553, 415.031, 52747.501 23/06/18,05:07:43,06,08,1, 11.8,1,1, 13.374, 10494.544, 415.038, 52747.480 23/06/18,05:07:43,07,08,1, 11.8,1,1, 13.374, 10494.518, 415.032, 52747.474 23/06/18,05:07:43,08,08,1, 11.8,1,1, 13.374, 10494.500, 415.052, 52747.529 23/06/18,05:07:43,09,08,1, 11.8,1,1, 13.374, 10494.528, 415.058, 52747.496 23/06/18,05:07:43,10,08,1, 11.8,1,1, 13.374, 10494.498, 415.100, 52747.513 23/06/18,05:07:43,11,08,1, 11.8,1,1, 13.374, 10494.500, 415.096, 52747.511 23/06/18,05:07:43,12,08,1, 11.8,1,1, 13.374, 10494.492, 415.128, 52747.542 23/06/18,05:07:43,13,08,1, 11.8,1,1, 13.374, 10494.430, 415.115, 52747.516 23/06/18,05:07:43,14,08,1, 11.8,1,1, 13.374, 10494.430, 415.114, 52747.542 23/06/18,05:07:43,15,08,1, 11.8,1,1, 13.374, 10494.423, 415.118, 52747.523 23/06/18,05:07:43,16,08,1, 11.8,1,1, 13.374, 10494.421, 415.141, 52747.493 23/06/18,05:07:43,17,08,1, 11.8,1,1, 13.374, 10494.395, 415.169, 52747.507 23/06/18,05:07:43,18,08,1, 11.8,1,1, 13.374, 10494.383, 415.205, 52747.533 23/06/18,05:07:43,19,08,1, 11.8,1,1, 13.374, 10494.366, 415.193, 52747.554 23/06/18,05:07:44,00,07,1, 11.9,1,1, 13.372, 10494.366, 415.193, 52747.554 23/06/18,05:07:44,01,07,1, 11.9,1,1, 13.372, 10494.355, 415.200, 52747.580 23/06/18,05:07:44,02,07,1, 11.9,1,1, 13.372, 10494.334, 415.219, 52747.560 23/06/18,05:07:44,03,07,1, 11.9,1,1, 13.372, 10494.337, 415.243, 52747.557 23/06/18,05:07:44,04,07,1, 11.9,1,1, 13.372, 10494.305, 415.223, 52747.534 23/06/18,05:07:44,05,07,1, 11.9,1,1, 13.372, 10494.320, 415.253, 52747.588 23/06/18,05:07:44,06,07,1, 11.9,1,1, 13.372, 10494.314, 415.254, 52747.573 23/06/18,05:07:44,07,07,1, 11.9,1,1, 13.372, 10494.256, 415.246, 52747.549 23/06/18,05:07:44,08,07,1, 11.9,1,1, 13.372, 10494.260, 415.291, 52747.570 23/06/18,05:07:44,09,07,1, 11.9,1,1, 13.372, 10494.253, 415.293, 52747.545 23/06/18,05:07:44,10,07,1, 11.9,1,1, 13.372, 10494.264, 415.276, 52747.574 23/06/18,05:07:44,11,07,1, 11.9,1,1, 13.372, 10494.249, 415.317, 52747.578 23/06/18,05:07:44,12,07,1, 11.9,1,1, 13.372, 10494.204, 415.328, 52747.535 23/06/18,05:07:44,13,07,1, 11.9,1,1, 13.372, 10494.227, 415.355, 52747.527 23/06/18,05:07:44,14,07,1, 11.9,1,1, 13.372, 10494.202, 415.371, 52747.537 23/06/18,05:07:44,15,07,1, 11.9,1,1, 13.372, 10494.188, 415.356, 52747.535 23/06/18,05:07:44,16,07,1, 11.9,1,1, 13.372, 10494.177, 415.378, 52747.584 23/06/18,05:07:44,17,07,1, 11.9,1,1, 13.372, 10494.168, 415.399, 52747.567 23/06/18,05:07:44,18,07,1, 11.9,1,1, 13.372, 10494.153, 415.387, 52747.556 23/06/18,05:07:44,19,07,1, 11.9,1,1, 13.372, 10494.178, 415.388, 52747.584 23/06/18,05:07:45,00,07,1, 11.8,1,1, 13.374, 10494.174, 415.388, 52747.584 23/06/18,05:07:45,01,07,1, 11.8,1,1, 13.374, 10494.139, 415.394, 52747.604 23/06/18,05:07:45,02,07,1, 11.8,1,1, 13.374, 10494.141, 415.430, 52747.610 23/06/18,05:07:45,03,07,1, 11.8,1,1, 13.374, 10494.142, 415.447, 52747.618 23/06/18,05:07:45,04,07,1, 11.8,1,1, 13.374, 10494.139, 415.455, 52747.610 23/06/18,05:07:45,05,07,1, 11.8,1,1, 13.374, 10494.116, 415.467, 52747.617 23/06/18,05:07:45,06,07,1, 11.8,1,1, 13.374, 10494.118, 415.469, 52747.734 23/06/18,05:07:45,07,07,1, 11.8,1,1, 13.374, 10494.061, 415.474, 52747.637 23/06/18,05:07:45,08,07,1, 11.8,1,1, 13.374, 10494.087, 415.484, 52747.668 23/06/18,05:07:45,09,07,1, 11.8,1,1, 13.374, 10494.058, 415.494, 52747.661 23/06/18,05:07:45,10,07,1, 11.8,1,1, 13.374, 10494.077, 415.515, 52747.633 23/06/18,05:07:45,11,07,1, 11.8,1,1, 13.374, 10494.044, 415.544, 52747.680 23/06/18,05:07:45,12,07,1, 11.8,1,1, 13.374, 10494.057, 415.572, 52747.621 23/06/18,05:07:45,13,07,1, 11.8,1,1, 13.374, 10494.047, 415.593, 52747.637 23/06/18,05:07:45,14,07,1, 11.8,1,1, 13.374, 10494.058, 415.570, 52747.670 23/06/18,05:07:45,15,07,1, 11.8,1,1, 13.374, 10494.037, 415.583, 52747.688 23/06/18,05:07:45,16,07,1, 11.8,1,1, 13.374, 10494.040, 415.607, 52747.654 23/06/18,05:07:45,17,07,1, 11.8,1,1, 13.374, 10494.018, 415.609, 52747.664 23/06/18,05:07:45,18,07,1, 11.8,1,1, 13.374, 10494.032, 415.627, 52747.670 23/06/18,05:07:45,19,07,1, 11.8,1,1, 13.374, 10494.001, 415.644, 52747.680 23/06/18,05:07:46,00,07,1, 11.8,1,1, 13.375, 10493.999, 415.644, 52747.680 23/06/18,05:07:46,01,07,1, 11.8,1,1, 13.375, 10494.023, 415.676, 52747.713 23/06/18,05:07:46,02,07,1, 11.8,1,1, 13.375, 10493.988, 415.656, 52747.700 23/06/18,05:07:46,03,07,1, 11.8,1,1, 13.375, 10494.012, 415.683, 52747.711 23/06/18,05:07:46,04,07,1, 11.8,1,1, 13.375, 10493.979, 415.717, 52747.712 23/06/18,05:07:46,05,07,1, 11.8,1,1, 13.375, 10493.991, 415.713, 52747.678 23/06/18,05:07:46,06,07,1, 11.8,1,1, 13.375, 10493.971, 415.701, 52747.670 23/06/18,05:07:46,07,07,1, 11.8,1,1, 13.375, 10493.988, 415.746, 52747.696 23/06/18,05:07:46,08,07,1, 11.8,1,1, 13.375, 10493.966, 415.746, 52747.685 23/06/18,05:07:46,09,07,1, 11.8,1,1, 13.375, 10493.974, 415.723, 52747.712 23/06/18,05:07:46,10,07,1, 11.8,1,1, 13.375, 10493.979, 415.768, 52747.700 23/06/18,05:07:46,11,07,1, 11.8,1,1, 13.375, 10493.960, 415.759, 52747.731 23/06/18,05:07:46,12,07,1, 11.8,1,1, 13.375, 10493.955, 415.759, 52747.668 23/06/18,05:07:46,13,07,1, 11.8,1,1, 13.375, 10493.967, 415.780, 52747.711 23/06/18,05:07:46,14,07,1, 11.8,1,1, 13.375, 10493.963, 415.787, 52747.697 23/06/18,05:07:46,15,07,1, 11.8,1,1, 13.375, 10493.941, 415.813, 52747.703 23/06/18,05:07:46,16,07,1, 11.8,1,1, 13.375, 10493.954, 415.831, 52747.733 23/06/18,05:07:46,17,07,1, 11.8,1,1, 13.375, 10493.962, 415.830, 52747.754 23/06/18,05:07:46,18,07,1, 11.8,1,1, 13.375, 10493.927, 415.861, 52747.701 23/06/18,05:07:46,19,07,1, 11.8,1,1, 13.375, 10493.934, 415.860, 52747.737 23/06/18,05:07:47,00,07,1, 11.9,1,1, 13.372, 10493.932, 415.860, 52747.737 23/06/18,05:07:47,01,07,1, 11.9,1,1, 13.372, 10493.918, 415.903, 52747.719 23/06/18,05:07:47,02,07,1, 11.9,1,1, 13.372, 10493.932, 415.889, 52747.722 23/06/18,05:07:47,03,07,1, 11.9,1,1, 13.372, 10493.910, 415.911, 52747.722 23/06/18,05:07:47,04,07,1, 11.9,1,1, 13.372, 10493.940, 415.914, 52747.746 23/06/18,05:07:47,05,07,1, 11.9,1,1, 13.372, 10493.940, 415.953, 52747.766 23/06/18,05:07:47,06,07,1, 11.9,1,1, 13.372, 10493.909, 415.935, 52747.748 23/06/18,05:07:47,07,07,1, 11.9,1,1, 13.372, 10493.920, 415.967, 52747.727 23/06/18,05:07:47,08,07,1, 11.9,1,1, 13.372, 10493.921, 415.967, 52747.765 23/06/18,05:07:47,09,07,1, 11.9,1,1, 13.372, 10493.931, 415.953, 52747.723 23/06/18,05:07:47,10,07,1, 11.9,1,1, 13.372, 10493.903, 415.971, 52747.722 23/06/18,05:07:47,11,07,1, 11.9,1,1, 13.372, 10493.917, 415.987, 52747.725 23/06/18,05:07:47,12,07,1, 11.9,1,1, 13.372, 10493.928, 415.995, 52747.735 23/06/18,05:07:47,13,07,1, 11.9,1,1, 13.372, 10493.907, 416.004, 52747.737 23/06/18,05:07:47,14,07,1, 11.9,1,1, 13.372, 10493.924, 416.042, 52747.732 23/06/18,05:07:47,15,07,1, 11.9,1,1, 13.372, 10493.930, 416.040, 52747.755 23/06/18,05:07:47,16,07,1, 11.9,1,1, 13.372, 10493.926, 416.055, 52747.750 23/06/18,05:07:47,17,07,1, 11.9,1,1, 13.372, 10493.926, 416.062, 52747.737 23/06/18,05:07:47,18,07,1, 11.9,1,1, 13.372, 10493.931, 416.061, 52747.752 23/06/18,05:07:47,19,07,1, 11.9,1,1, 13.372, 10493.929, 416.066, 52747.719 23/06/18,05:07:48,00,07,1, 11.9,1,1, 13.375, 10493.923, 416.066, 52747.719 23/06/18,05:07:48,01,07,1, 11.9,1,1, 13.375, 10493.898, 416.114, 52747.801 23/06/18,05:07:48,02,07,1, 11.9,1,1, 13.375, 10493.883, 416.091, 52747.760 23/06/18,05:07:48,03,07,1, 11.9,1,1, 13.375, 10493.925, 416.131, 52747.830 23/06/18,05:07:48,04,07,1, 11.9,1,1, 13.375, 10493.926, 416.151, 52747.829 23/06/18,05:07:48,05,07,1, 11.9,1,1, 13.375, 10493.903, 416.143, 52747.794 23/06/18,05:07:48,06,07,1, 11.9,1,1, 13.375, 10493.907, 416.139, 52747.776 23/06/18,05:07:48,07,07,1, 11.9,1,1, 13.375, 10493.910, 416.142, 52747.769 23/06/18,05:07:48,08,07,1, 11.9,1,1, 13.375, 10493.901, 416.164, 52747.800 23/06/18,05:07:48,09,07,1, 11.9,1,1, 13.375, 10493.905, 416.193, 52747.833 23/06/18,05:07:48,10,07,1, 11.9,1,1, 13.375, 10493.906, 416.216, 52747.760 23/06/18,05:07:48,11,07,1, 11.9,1,1, 13.375, 10493.885, 416.228, 52747.783 23/06/18,05:07:48,12,07,1, 11.9,1,1, 13.375, 10493.894, 416.244, 52747.811 23/06/18,05:07:48,13,07,1, 11.9,1,1, 13.375, 10493.935, 416.252, 52747.745 23/06/18,05:07:48,14,07,1, 11.9,1,1, 13.375, 10493.919, 416.266, 52747.772 23/06/18,05:07:48,15,07,1, 11.9,1,1, 13.375, 10493.918, 416.272, 52747.775 23/06/18,05:07:48,16,07,1, 11.9,1,1, 13.375, 10493.921, 416.267, 52747.779 23/06/18,05:07:48,17,07,1, 11.9,1,1, 13.375, 10493.883, 416.307, 52747.803 23/06/18,05:07:48,18,07,1, 11.9,1,1, 13.375, 10493.892, 416.324, 52747.823 23/06/18,05:07:48,19,07,1, 11.9,1,1, 13.375, 10493.899, 416.314, 52747.824 23/06/18,05:07:49,00,07,1, 11.9,1,1, 13.377, 10493.898, 416.314, 52747.824 23/06/18,05:07:49,01,07,1, 11.9,1,1, 13.377, 10493.887, 416.345, 52747.844 23/06/18,05:07:49,02,07,1, 11.9,1,1, 13.377, 10493.902, 416.380, 52747.797 23/06/18,05:07:49,03,07,1, 11.9,1,1, 13.377, 10493.902, 416.390, 52747.867 23/06/18,05:07:49,04,07,1, 11.9,1,1, 13.377, 10493.905, 416.389, 52747.805 23/06/18,05:07:49,05,07,1, 11.9,1,1, 13.377, 10493.920, 416.402, 52747.829 23/06/18,05:07:49,06,07,1, 11.9,1,1, 13.377, 10493.910, 416.426, 52747.819 23/06/18,05:07:49,07,07,1, 11.9,1,1, 13.377, 10493.897, 416.412, 52747.851 23/06/18,05:07:49,08,07,1, 11.9,1,1, 13.377, 10493.919, 416.452, 52747.839 23/06/18,05:07:49,09,07,1, 11.9,1,1, 13.377, 10493.901, 416.445, 52747.830 23/06/18,05:07:49,10,07,1, 11.9,1,1, 13.377, 10493.896, 416.480, 52747.845 23/06/18,05:07:49,11,07,1, 11.9,1,1, 13.377, 10493.939, 416.502, 52747.879 23/06/18,05:07:49,12,07,1, 11.9,1,1, 13.377, 10493.901, 416.513, 52747.843 23/06/18,05:07:49,13,07,1, 11.9,1,1, 13.377, 10493.904, 416.519, 52747.856 23/06/18,05:07:49,14,07,1, 11.9,1,1, 13.377, 10493.881, 416.510, 52747.861 23/06/18,05:07:49,15,07,1, 11.9,1,1, 13.377, 10493.895, 416.538, 52747.854 23/06/18,05:07:49,16,07,1, 11.9,1,1, 13.377, 10493.908, 416.565, 52747.861 23/06/18,05:07:49,17,07,1, 11.9,1,1, 13.377, 10493.915, 416.579, 52747.873 23/06/18,05:07:49,18,07,1, 11.9,1,1, 13.377, 10493.905, 416.603, 52747.894 23/06/18,05:07:49,19,07,1, 11.9,1,1, 13.377, 10493.897, 416.608, 52747.840 23/06/18,05:07:50,00,07,1, 11.9,1,1, 13.373, 10493.890, 416.608, 52747.840 23/06/18,05:07:50,01,07,1, 11.9,1,1, 13.373, 10493.885, 416.644, 52747.875 23/06/18,05:07:50,02,07,1, 11.9,1,1, 13.373, 10493.908, 416.635, 52747.875 23/06/18,05:07:50,03,07,1, 11.9,1,1, 13.373, 10493.861, 416.647, 52747.883 23/06/18,05:07:50,04,07,1, 11.9,1,1, 13.373, 10493.888, 416.654, 52747.880 23/06/18,05:07:50,05,07,1, 11.9,1,1, 13.373, 10493.875, 416.677, 52747.870 23/06/18,05:07:50,06,07,1, 11.9,1,1, 13.373, 10493.878, 416.670, 52747.904 23/06/18,05:07:50,07,07,1, 11.9,1,1, 13.373, 10493.884, 416.703, 52747.900 23/06/18,05:07:50,08,07,1, 11.9,1,1, 13.373, 10493.874, 416.710, 52747.920 23/06/18,05:07:50,09,07,1, 11.9,1,1, 13.373, 10493.878, 416.754, 52747.912 23/06/18,05:07:50,10,07,1, 11.9,1,1, 13.373, 10493.863, 416.720, 52747.962 23/06/18,05:07:50,11,07,1, 11.9,1,1, 13.373, 10493.879, 416.744, 52747.956 23/06/18,05:07:50,12,07,1, 11.9,1,1, 13.373, 10493.851, 416.727, 52747.916 23/06/18,05:07:50,13,07,1, 11.9,1,1, 13.373, 10493.855, 416.755, 52747.929 23/06/18,05:07:50,14,07,1, 11.9,1,1, 13.373, 10493.834, 416.780, 52747.910 23/06/18,05:07:50,15,07,1, 11.9,1,1, 13.373, 10493.852, 416.817, 52747.924 23/06/18,05:07:50,16,07,1, 11.9,1,1, 13.373, 10493.836, 416.845, 52747.952 23/06/18,05:07:50,17,07,1, 11.9,1,1, 13.373, 10493.869, 416.843, 52747.968 23/06/18,05:07:50,18,07,1, 11.9,1,1, 13.373, 10493.855, 416.836, 52747.951 23/06/18,05:07:50,19,07,1, 11.9,1,1, 13.373, 10493.835, 416.833, 52747.961 23/06/18,05:07:51,00,07,1, 11.9,1,1, 13.373, 10493.832, 416.833, 52747.961 23/06/18,05:07:51,01,07,1, 11.9,1,1, 13.373, 10493.830, 416.843, 52747.951 23/06/18,05:07:51,02,07,1, 11.9,1,1, 13.373, 10493.819, 416.859, 52747.909 23/06/18,05:07:51,03,07,1, 11.9,1,1, 13.373, 10493.820, 416.893, 52747.969 23/06/18,05:07:51,04,07,1, 11.9,1,1, 13.373, 10493.824, 416.903, 52747.972 23/06/18,05:07:51,05,07,1, 11.9,1,1, 13.373, 10493.838, 416.928, 52747.976 23/06/18,05:07:51,06,07,1, 11.9,1,1, 13.373, 10493.835, 416.915, 52747.952 23/06/18,05:07:51,07,07,1, 11.9,1,1, 13.373, 10493.818, 416.960, 52747.952 23/06/18,05:07:51,08,07,1, 11.9,1,1, 13.373, 10493.811, 416.975, 52747.987 23/06/18,05:07:51,09,07,1, 11.9,1,1, 13.373, 10493.798, 416.967, 52747.953 23/06/18,05:07:51,10,07,1, 11.9,1,1, 13.373, 10493.810, 416.972, 52747.984 23/06/18,05:07:51,11,07,1, 11.9,1,1, 13.373, 10493.807, 416.993, 52747.988 23/06/18,05:07:51,12,07,1, 11.9,1,1, 13.373, 10493.798, 416.994, 52747.985 23/06/18,05:07:51,13,07,1, 11.9,1,1, 13.373, 10493.790, 417.027, 52748.005 23/06/18,05:07:51,14,07,1, 11.9,1,1, 13.373, 10493.791, 417.031, 52748.007 23/06/18,05:07:51,15,07,1, 11.9,1,1, 13.373, 10493.805, 417.041, 52747.989 23/06/18,05:07:51,16,07,1, 11.9,1,1, 13.373, 10493.768, 417.069, 52747.998 23/06/18,05:07:51,17,07,1, 11.9,1,1, 13.373, 10493.790, 417.068, 52748.009 23/06/18,05:07:51,18,07,1, 11.9,1,1, 13.373, 10493.784, 417.097, 52748.039 23/06/18,05:07:51,19,07,1, 11.9,1,1, 13.373, 10493.771, 417.092, 52748.025 23/06/18,05:07:52,00,06,1, 12.0,1,1, 13.374, 10493.765, 417.092, 52748.025 23/06/18,05:07:52,01,06,1, 12.0,1,1, 13.374, 10493.765, 417.117, 52748.020 23/06/18,05:07:52,02,06,1, 12.0,1,1, 13.374, 10493.782, 417.134, 52748.070 23/06/18,05:07:52,03,06,1, 12.0,1,1, 13.374, 10493.756, 417.182, 52748.043 23/06/18,05:07:52,04,06,1, 12.0,1,1, 13.374, 10493.762, 417.174, 52748.076 23/06/18,05:07:52,05,06,1, 12.0,1,1, 13.374, 10493.754, 417.205, 52747.992 23/06/18,05:07:52,06,06,1, 12.0,1,1, 13.374, 10493.780, 417.215, 52747.987 23/06/18,05:07:52,07,06,1, 12.0,1,1, 13.374, 10493.728, 417.212, 52747.994 23/06/18,05:07:52,08,06,1, 12.0,1,1, 13.374, 10493.758, 417.218, 52747.987 23/06/18,05:07:52,09,06,1, 12.0,1,1, 13.374, 10493.740, 417.255, 52748.049 23/06/18,05:07:52,10,06,1, 12.0,1,1, 13.374, 10493.759, 417.278, 52748.040 23/06/18,05:07:52,11,06,1, 12.0,1,1, 13.374, 10493.746, 417.263, 52748.057 23/06/18,05:07:52,12,06,1, 12.0,1,1, 13.374, 10493.737, 417.315, 52748.056 23/06/18,05:07:52,13,06,1, 12.0,1,1, 13.374, 10493.750, 417.304, 52748.024 23/06/18,05:07:52,14,06,1, 12.0,1,1, 13.374, 10493.722, 417.304, 52748.015 23/06/18,05:07:52,15,06,1, 12.0,1,1, 13.374, 10493.727, 417.330, 52748.034 23/06/18,05:07:52,16,06,1, 12.0,1,1, 13.374, 10493.715, 417.343, 52748.062 23/06/18,05:07:52,17,06,1, 12.0,1,1, 13.374, 10493.715, 417.354, 52748.107 23/06/18,05:07:52,18,06,1, 12.0,1,1, 13.374, 10493.723, 417.384, 52748.089 23/06/18,05:07:52,19,06,1, 12.0,1,1, 13.374, 10493.751, 417.372, 52748.118 23/06/18,05:07:53,00,06,1, 11.9,1,1, 13.375, 10493.748, 417.372, 52748.118 23/06/18,05:07:53,01,06,1, 11.9,1,1, 13.375, 10493.697, 417.426, 52748.272 23/06/18,05:07:53,02,06,1, 11.9,1,1, 13.375, 10493.741, 417.435, 52748.095 23/06/18,05:07:53,03,06,1, 11.9,1,1, 13.375, 10493.721, 417.431, 52748.113 23/06/18,05:07:53,04,06,1, 11.9,1,1, 13.375, 10493.702, 417.444, 52748.118 23/06/18,05:07:53,05,06,1, 11.9,1,1, 13.375, 10493.711, 417.485, 52748.119 23/06/18,05:07:53,06,06,1, 11.9,1,1, 13.375, 10493.706, 417.465, 52748.128 23/06/18,05:07:53,07,06,1, 11.9,1,1, 13.375, 10493.718, 417.508, 52748.142 23/06/18,05:07:53,08,06,1, 11.9,1,1, 13.375, 10493.700, 417.507, 52748.162 23/06/18,05:07:53,09,06,1, 11.9,1,1, 13.375, 10493.721, 417.526, 52748.158 23/06/18,05:07:53,10,06,1, 11.9,1,1, 13.375, 10493.710, 417.543, 52748.121 23/06/18,05:07:53,11,06,1, 11.9,1,1, 13.375, 10493.724, 417.552, 52748.131 23/06/18,05:07:53,12,06,1, 11.9,1,1, 13.375, 10493.700, 417.547, 52748.126 23/06/18,05:07:53,13,06,1, 11.9,1,1, 13.375, 10493.703, 417.571, 52748.122 23/06/18,05:07:53,14,06,1, 11.9,1,1, 13.375, 10493.714, 417.588, 52748.186 23/06/18,05:07:53,15,06,1, 11.9,1,1, 13.375, 10493.695, 417.608, 52748.132 23/06/18,05:07:53,16,06,1, 11.9,1,1, 13.375, 10493.693, 417.600, 52748.176 23/06/18,05:07:53,17,06,1, 11.9,1,1, 13.375, 10493.695, 417.624, 52748.168 23/06/18,05:07:53,18,06,1, 11.9,1,1, 13.375, 10493.701, 417.636, 52748.192 23/06/18,05:07:53,19,06,1, 11.9,1,1, 13.375, 10493.705, 417.648, 52748.165 23/06/18,05:07:54,00,06,1, 11.8,1,1, 13.375, 10493.698, 417.648, 52748.165 23/06/18,05:07:54,01,06,1, 11.8,1,1, 13.375, 10493.712, 417.678, 52748.389 23/06/18,05:07:54,02,06,1, 11.8,1,1, 13.375, 10493.710, 417.670, 52748.141 23/06/18,05:07:54,03,06,1, 11.8,1,1, 13.375, 10493.695, 417.700, 52748.184 23/06/18,05:07:54,04,06,1, 11.8,1,1, 13.375, 10493.719, 417.679, 52748.193 23/06/18,05:07:54,05,06,1, 11.8,1,1, 13.375, 10493.673, 417.724, 52748.198 23/06/18,05:07:54,06,06,1, 11.8,1,1, 13.375, 10493.695, 417.750, 52748.227 23/06/18,05:07:54,07,06,1, 11.8,1,1, 13.375, 10493.674, 417.732, 52748.211 23/06/18,05:07:54,08,06,1, 11.8,1,1, 13.375, 10493.675, 417.739, 52748.223 23/06/18,05:07:54,09,06,1, 11.8,1,1, 13.375, 10493.670, 417.752, 52748.225 23/06/18,05:07:54,10,06,1, 11.8,1,1, 13.375, 10493.677, 417.768, 52748.205 23/06/18,05:07:54,11,06,1, 11.8,1,1, 13.375, 10493.680, 417.759, 52748.189 23/06/18,05:07:54,12,06,1, 11.8,1,1, 13.375, 10493.680, 417.801, 52748.229 23/06/18,05:07:54,13,06,1, 11.8,1,1, 13.375, 10493.670, 417.812, 52748.224 23/06/18,05:07:54,14,06,1, 11.8,1,1, 13.375, 10493.688, 417.805, 52748.229 23/06/18,05:07:54,15,06,1, 11.8,1,1, 13.375, 10493.652, 417.819, 52748.186 23/06/18,05:07:54,16,06,1, 11.8,1,1, 13.375, 10493.686, 417.862, 52748.217 23/06/18,05:07:54,17,06,1, 11.8,1,1, 13.375, 10493.652, 417.890, 52748.197 23/06/18,05:07:54,18,06,1, 11.8,1,1, 13.375, 10493.675, 417.858, 52748.237 23/06/18,05:07:54,19,06,1, 11.8,1,1, 13.375, 10493.657, 417.857, 52748.225 23/06/18,05:07:55,00,06,1, 12.0,1,1, 13.373, 10493.656, 417.857, 52748.225 23/06/18,05:07:55,01,06,1, 12.0,1,1, 13.373, 10493.625, 417.883, 52748.242 23/06/18,05:07:55,02,06,1, 12.0,1,1, 13.373, 10493.658, 417.924, 52748.201 23/06/18,05:07:55,03,06,1, 12.0,1,1, 13.373, 10493.645, 417.898, 52748.201 23/06/18,05:07:55,04,06,1, 12.0,1,1, 13.373, 10493.632, 417.924, 52748.281 23/06/18,05:07:55,05,06,1, 12.0,1,1, 13.373, 10493.667, 417.936, 52748.257 23/06/18,05:07:55,06,06,1, 12.0,1,1, 13.373, 10493.623, 417.960, 52748.269 23/06/18,05:07:55,07,06,1, 12.0,1,1, 13.373, 10493.624, 417.957, 52748.256 23/06/18,05:07:55,08,06,1, 12.0,1,1, 13.373, 10493.614, 417.962, 52748.253 23/06/18,05:07:55,09,06,1, 12.0,1,1, 13.373, 10493.615, 417.984, 52748.311 23/06/18,05:07:55,10,06,1, 12.0,1,1, 13.373, 10493.610, 417.995, 52748.265 23/06/18,05:07:55,11,06,1, 12.0,1,1, 13.373, 10493.603, 417.980, 52748.267 23/06/18,05:07:55,12,06,1, 12.0,1,1, 13.373, 10493.610, 418.024, 52748.305 23/06/18,05:07:55,13,06,1, 12.0,1,1, 13.373, 10493.586, 418.021, 52748.336 23/06/18,05:07:55,14,06,1, 12.0,1,1, 13.373, 10493.614, 418.044, 52748.317 23/06/18,05:07:55,15,06,1, 12.0,1,1, 13.373, 10493.618, 418.066, 52748.318 23/06/18,05:07:55,16,06,1, 12.0,1,1, 13.373, 10493.595, 418.078, 52748.332 23/06/18,05:07:55,17,06,1, 12.0,1,1, 13.373, 10493.581, 418.072, 52748.314 23/06/18,05:07:55,18,06,1, 12.0,1,1, 13.373, 10493.582, 418.095, 52748.303 23/06/18,05:07:55,19,06,1, 12.0,1,1, 13.373, 10493.575, 418.103, 52748.353 23/06/18,05:07:56,00,07,1, 11.8,1,1, 13.377, 10493.573, 418.103, 52748.353 23/06/18,05:07:56,01,07,1, 11.8,1,1, 13.377, 10493.606, 418.132, 52748.334 23/06/18,05:07:56,02,07,1, 11.8,1,1, 13.377, 10493.576, 418.131, 52748.351 23/06/18,05:07:56,03,07,1, 11.8,1,1, 13.377, 10493.570, 418.141, 52748.366 23/06/18,05:07:56,04,07,1, 11.8,1,1, 13.377, 10493.573, 418.150, 52748.360 23/06/18,05:07:56,05,07,1, 11.8,1,1, 13.377, 10493.581, 418.167, 52748.336 23/06/18,05:07:56,06,07,1, 11.8,1,1, 13.377, 10493.563, 418.140, 52748.301 23/06/18,05:07:56,07,07,1, 11.8,1,1, 13.377, 10493.557, 418.199, 52748.352 23/06/18,05:07:56,08,07,1, 11.8,1,1, 13.377, 10493.571, 418.197, 52748.357 23/06/18,05:07:56,09,07,1, 11.8,1,1, 13.377, 10493.563, 418.222, 52748.413 23/06/18,05:07:56,10,07,1, 11.8,1,1, 13.377, 10493.579, 418.198, 52748.342 23/06/18,05:07:56,11,07,1, 11.8,1,1, 13.377, 10493.540, 418.215, 52748.384 23/06/18,05:07:56,12,07,1, 11.8,1,1, 13.377, 10493.576, 418.200, 52748.331 23/06/18,05:07:56,13,07,1, 11.8,1,1, 13.377, 10493.543, 418.242, 52748.370 23/06/18,05:07:56,14,07,1, 11.8,1,1, 13.377, 10493.565, 418.289, 52748.395 23/06/18,05:07:56,15,07,1, 11.8,1,1, 13.377, 10493.546, 418.270, 52748.387 23/06/18,05:07:56,16,07,1, 11.8,1,1, 13.377, 10493.551, 418.267, 52748.409 23/06/18,05:07:56,17,07,1, 11.8,1,1, 13.377, 10493.539, 418.284, 52748.362 23/06/18,05:07:56,18,07,1, 11.8,1,1, 13.377, 10493.547, 418.284, 52748.418 23/06/18,05:07:56,19,07,1, 11.8,1,1, 13.377, 10493.522, 418.311, 52748.394 23/06/18,05:07:57,00,07,1, 12.0,1,1, 13.373, 10493.515, 418.311, 52748.394 23/06/18,05:07:57,01,07,1, 12.0,1,1, 13.373, 10493.541, 418.366, 52748.410 23/06/18,05:07:57,02,07,1, 12.0,1,1, 13.373, 10493.552, 418.398, 52748.725 23/06/18,05:07:57,03,07,1, 12.0,1,1, 13.373, 10493.527, 418.438, 52748.731 23/06/18,05:07:57,04,07,1, 12.0,1,1, 13.373, 10493.532, 418.442, 52748.756 23/06/18,05:07:57,05,07,1, 12.0,1,1, 13.373, 10493.508, 418.499, 52748.723 23/06/18,05:07:57,06,07,1, 12.0,1,1, 13.373, 10493.532, 418.495, 52748.753 23/06/18,05:07:57,07,07,1, 12.0,1,1, 13.373, 10493.509, 418.501, 52748.721 23/06/18,05:07:57,08,07,1, 12.0,1,1, 13.373, 10493.506, 418.506, 52748.737 23/06/18,05:07:57,09,07,1, 12.0,1,1, 13.373, 10493.514, 418.514, 52748.757 23/06/18,05:07:57,10,07,1, 12.0,1,1, 13.373, 10493.493, 418.525, 52748.695 23/06/18,05:07:57,11,07,1, 12.0,1,1, 13.373, 10493.506, 418.551, 52748.771 23/06/18,05:07:57,12,07,1, 12.0,1,1, 13.373, 10493.498, 418.553, 52748.765 23/06/18,05:07:57,13,07,1, 12.0,1,1, 13.373, 10493.491, 418.544, 52748.732 23/06/18,05:07:57,14,07,1, 12.0,1,1, 13.373, 10493.516, 418.589, 52748.761 23/06/18,05:07:57,15,07,1, 12.0,1,1, 13.373, 10493.478, 418.580, 52748.735 23/06/18,05:07:57,16,07,1, 12.0,1,1, 13.373, 10493.495, 418.586, 52748.776 23/06/18,05:07:57,17,07,1, 12.0,1,1, 13.373, 10493.489, 418.612, 52748.712 23/06/18,05:07:57,18,07,1, 12.0,1,1, 13.373, 10493.510, 418.602, 52748.752 23/06/18,05:07:57,19,07,1, 12.0,1,1, 13.373, 10493.470, 418.625, 52748.760 23/06/18,05:07:58,00,07,1, 11.9,1,1, 13.375, 10493.464, 418.625, 52748.760 23/06/18,05:07:58,01,07,1, 11.9,1,1, 13.375, 10493.498, 418.632, 52748.793 23/06/18,05:07:58,02,07,1, 11.9,1,1, 13.375, 10493.490, 418.661, 52748.783 23/06/18,05:07:58,03,07,1, 11.9,1,1, 13.375, 10493.467, 418.655, 52748.779 23/06/18,05:07:58,04,07,1, 11.9,1,1, 13.375, 10493.482, 418.642, 52748.785 23/06/18,05:07:58,05,07,1, 11.9,1,1, 13.375, 10493.461, 418.690, 52748.782 23/06/18,05:07:58,06,07,1, 11.9,1,1, 13.375, 10493.472, 418.708, 52748.787 23/06/18,05:07:58,07,07,1, 11.9,1,1, 13.375, 10493.458, 418.730, 52748.763 23/06/18,05:07:58,08,07,1, 11.9,1,1, 13.375, 10493.433, 418.737, 52748.765 23/06/18,05:07:58,09,07,1, 11.9,1,1, 13.375, 10493.442, 418.742, 52748.781 23/06/18,05:07:58,10,07,1, 11.9,1,1, 13.375, 10493.454, 418.756, 52748.781 23/06/18,05:07:58,11,07,1, 11.9,1,1, 13.375, 10493.443, 418.777, 52748.805 23/06/18,05:07:58,12,07,1, 11.9,1,1, 13.375, 10493.449, 418.782, 52748.783 23/06/18,05:07:58,13,07,1, 11.9,1,1, 13.375, 10493.437, 418.803, 52748.778 23/06/18,05:07:58,14,07,1, 11.9,1,1, 13.375, 10493.438, 418.806, 52748.821 23/06/18,05:07:58,15,07,1, 11.9,1,1, 13.375, 10493.420, 418.785, 52748.801 23/06/18,05:07:58,16,07,1, 11.9,1,1, 13.375, 10493.424, 418.822, 52748.790 23/06/18,05:07:58,17,07,1, 11.9,1,1, 13.375, 10493.408, 418.838, 52748.801 23/06/18,05:07:58,18,07,1, 11.9,1,1, 13.375, 10493.390, 418.831, 52748.782 23/06/18,05:07:58,19,07,1, 11.9,1,1, 13.375, 10493.413, 418.843, 52748.790 23/06/18,05:07:59,00,07,1, 11.8,1,1, 13.376, 10493.406, 418.843, 52748.790 23/06/18,05:07:59,01,07,1, 11.8,1,1, 13.376, 10493.395, 418.893, 52748.835 23/06/18,05:07:59,02,07,1, 11.8,1,1, 13.376, 10493.417, 418.925, 52748.790 23/06/18,05:07:59,03,07,1, 11.8,1,1, 13.376, 10493.409, 418.906, 52748.842 23/06/18,05:07:59,04,07,1, 11.8,1,1, 13.376, 10493.402, 418.928, 52748.842 23/06/18,05:07:59,05,07,1, 11.8,1,1, 13.376, 10493.408, 418.928, 52748.843 23/06/18,05:07:59,06,07,1, 11.8,1,1, 13.376, 10493.387, 418.943, 52748.849 23/06/18,05:07:59,07,07,1, 11.8,1,1, 13.376, 10493.378, 418.967, 52748.838 23/06/18,05:07:59,08,07,1, 11.8,1,1, 13.376, 10493.366, 418.967, 52748.846 23/06/18,05:07:59,09,07,1, 11.8,1,1, 13.376, 10493.382, 418.991, 52748.841 23/06/18,05:07:59,10,07,1, 11.8,1,1, 13.376, 10493.382, 418.986, 52748.821 23/06/18,05:07:59,11,07,1, 11.8,1,1, 13.376, 10493.391, 419.022, 52748.850 23/06/18,05:07:59,12,07,1, 11.8,1,1, 13.376, 10493.358, 419.018, 52748.848 23/06/18,05:07:59,13,07,1, 11.8,1,1, 13.376, 10493.345, 419.018, 52748.874 23/06/18,05:07:59,14,07,1, 11.8,1,1, 13.376, 10493.357, 419.058, 52748.876 23/06/18,05:07:59,15,07,1, 11.8,1,1, 13.376, 10493.327, 419.051, 52748.843 23/06/18,05:07:59,16,07,1, 11.8,1,1, 13.376, 10493.360, 419.085, 52748.871 23/06/18,05:07:59,17,07,1, 11.8,1,1, 13.376, 10493.340, 419.085, 52748.838 23/06/18,05:07:59,18,07,1, 11.8,1,1, 13.376, 10493.318, 419.114, 52748.863 23/06/18,05:07:59,19,07,1, 11.8,1,1, 13.376, 10493.306, 419.089, 52748.840 23/06/18,05:08:00,00,08,1, 12.0,1,1, 13.374, 10493.298, 419.089, 52748.840 23/06/18,05:08:00,01,08,1, 12.0,1,1, 13.374, 10493.323, 419.110, 52748.898 23/06/18,05:08:00,02,08,1, 12.0,1,1, 13.374, 10493.312, 419.060, 52748.537 23/06/18,05:08:00,03,08,1, 12.0,1,1, 13.374, 10493.297, 419.088, 52748.539 23/06/18,05:08:00,04,08,1, 12.0,1,1, 13.374, 10493.343, 419.095, 52748.529 23/06/18,05:08:00,05,08,1, 12.0,1,1, 13.374, 10493.324, 419.104, 52748.531 23/06/18,05:08:00,06,08,1, 12.0,1,1, 13.374, 10493.303, 419.122, 52748.581 23/06/18,05:08:00,07,08,1, 12.0,1,1, 13.374, 10493.307, 419.145, 52748.542 23/06/18,05:08:00,08,08,1, 12.0,1,1, 13.374, 10493.295, 419.143, 52748.541 23/06/18,05:08:00,09,08,1, 12.0,1,1, 13.374, 10493.282, 419.157, 52748.559 23/06/18,05:08:00,10,08,1, 12.0,1,1, 13.374, 10493.287, 419.172, 52748.541 23/06/18,05:08:00,11,08,1, 12.0,1,1, 13.374, 10493.270, 419.174, 52748.564 23/06/18,05:08:00,12,08,1, 12.0,1,1, 13.374, 10493.304, 419.225, 52748.561 23/06/18,05:08:00,13,08,1, 12.0,1,1, 13.374, 10493.289, 419.214, 52748.553 23/06/18,05:08:00,14,08,1, 12.0,1,1, 13.374, 10493.295, 419.227, 52748.578 23/06/18,05:08:00,15,08,1, 12.0,1,1, 13.374, 10493.289, 419.239, 52748.556 23/06/18,05:08:00,16,08,1, 12.0,1,1, 13.374, 10493.258, 419.254, 52748.579 23/06/18,05:08:00,17,08,1, 12.0,1,1, 13.374, 10493.258, 419.267, 52748.619 23/06/18,05:08:00,18,08,1, 12.0,1,1, 13.374, 10493.261, 419.290, 52748.641 23/06/18,05:08:00,19,08,1, 12.0,1,1, 13.374, 10493.285, 419.316, 52748.628 23/06/18,05:08:01,00,08,1, 11.9,1,1, 13.377, 10493.281, 419.316, 52748.628 23/06/18,05:08:01,01,08,1, 11.9,1,1, 13.377, 10493.248, 419.357, 52748.611 23/06/18,05:08:01,02,08,1, 11.9,1,1, 13.377, 10493.282, 419.357, 52748.599 23/06/18,05:08:01,03,08,1, 11.9,1,1, 13.377, 10493.257, 419.389, 52748.561 23/06/18,05:08:01,04,08,1, 11.9,1,1, 13.377, 10493.260, 419.389, 52748.617 23/06/18,05:08:01,05,08,1, 11.9,1,1, 13.377, 10493.250, 419.407, 52748.607 23/06/18,05:08:01,06,08,1, 11.9,1,1, 13.377, 10493.262, 419.407, 52748.642 23/06/18,05:08:01,07,08,1, 11.9,1,1, 13.377, 10493.231, 419.414, 52748.655 23/06/18,05:08:01,08,08,1, 11.9,1,1, 13.377, 10493.245, 419.468, 52748.614 23/06/18,05:08:01,09,08,1, 11.9,1,1, 13.377, 10493.231, 419.458, 52748.647 23/06/18,05:08:01,10,08,1, 11.9,1,1, 13.377, 10493.225, 419.481, 52748.656 23/06/18,05:08:01,11,08,1, 11.9,1,1, 13.377, 10493.227, 419.487, 52748.634 23/06/18,05:08:01,12,08,1, 11.9,1,1, 13.377, 10493.223, 419.510, 52748.627 23/06/18,05:08:01,13,08,1, 11.9,1,1, 13.377, 10493.191, 419.497, 52748.626 23/06/18,05:08:01,14,08,1, 11.9,1,1, 13.377, 10493.210, 419.518, 52748.641 23/06/18,05:08:01,15,08,1, 11.9,1,1, 13.377, 10493.220, 419.547, 52748.638 23/06/18,05:08:01,16,08,1, 11.9,1,1, 13.377, 10493.194, 419.543, 52748.675 23/06/18,05:08:01,17,08,1, 11.9,1,1, 13.377, 10493.196, 419.557, 52748.684 23/06/18,05:08:01,18,08,1, 11.9,1,1, 13.377, 10493.200, 419.577, 52748.686 23/06/18,05:08:01,19,08,1, 11.9,1,1, 13.377, 10493.210, 419.587, 52748.683 23/06/18,05:08:02,00,08,1, 11.9,1,1, 13.377, 10493.206, 419.587, 52748.683 23/06/18,05:08:02,01,08,1, 11.9,1,1, 13.377, 10493.222, 419.613, 52748.702 23/06/18,05:08:02,02,08,1, 11.9,1,1, 13.377, 10493.185, 419.613, 52748.719 23/06/18,05:08:02,03,08,1, 11.9,1,1, 13.377, 10493.192, 419.622, 52748.689 23/06/18,05:08:02,04,08,1, 11.9,1,1, 13.377, 10493.177, 419.647, 52748.681 23/06/18,05:08:02,05,08,1, 11.9,1,1, 13.377, 10493.168, 419.626, 52748.697 23/06/18,05:08:02,06,08,1, 11.9,1,1, 13.377, 10493.184, 419.675, 52748.722 23/06/18,05:08:02,07,08,1, 11.9,1,1, 13.377, 10493.170, 419.704, 52748.729 23/06/18,05:08:02,08,08,1, 11.9,1,1, 13.377, 10493.166, 419.715, 52748.710 23/06/18,05:08:02,09,08,1, 11.9,1,1, 13.377, 10493.177, 419.722, 52748.713 23/06/18,05:08:02,10,08,1, 11.9,1,1, 13.377, 10493.162, 419.726, 52748.712 23/06/18,05:08:02,11,08,1, 11.9,1,1, 13.377, 10493.157, 419.767, 52748.708 23/06/18,05:08:02,12,08,1, 11.9,1,1, 13.377, 10493.142, 419.738, 52748.697 23/06/18,05:08:02,13,08,1, 11.9,1,1, 13.377, 10493.160, 419.750, 52748.681 23/06/18,05:08:02,14,08,1, 11.9,1,1, 13.377, 10493.146, 419.775, 52748.755 23/06/18,05:08:02,15,08,1, 11.9,1,1, 13.377, 10493.137, 419.777, 52748.702 23/06/18,05:08:02,16,08,1, 11.9,1,1, 13.377, 10493.149, 419.787, 52748.730 23/06/18,05:08:02,17,08,1, 11.9,1,1, 13.377, 10493.133, 419.786, 52748.711 23/06/18,05:08:02,18,08,1, 11.9,1,1, 13.377, 10493.128, 419.813, 52748.706 23/06/18,05:08:02,19,08,1, 11.9,1,1, 13.377, 10493.147, 419.810, 52748.761 23/06/18,05:08:03,00,08,1, 11.7,1,1, 13.374, 10493.139, 419.810, 52748.761 23/06/18,05:08:03,01,08,1, 11.7,1,1, 13.374, 10493.121, 419.847, 52748.703 23/06/18,05:08:03,02,08,1, 11.7,1,1, 13.374, 10493.105, 419.816, 52748.760 23/06/18,05:08:03,03,08,1, 11.7,1,1, 13.374, 10493.107, 419.856, 52748.751 23/06/18,05:08:03,04,08,1, 11.7,1,1, 13.374, 10493.102, 419.857, 52748.791 23/06/18,05:08:03,05,08,1, 11.7,1,1, 13.374, 10493.128, 419.908, 52748.752 23/06/18,05:08:03,06,08,1, 11.7,1,1, 13.374, 10493.123, 419.930, 52748.767 23/06/18,05:08:03,07,08,1, 11.7,1,1, 13.374, 10493.103, 419.954, 52748.781 23/06/18,05:08:03,08,08,1, 11.7,1,1, 13.374, 10493.091, 419.935, 52748.768 23/06/18,05:08:03,09,08,1, 11.7,1,1, 13.374, 10493.074, 419.962, 52748.749 23/06/18,05:08:03,10,08,1, 11.7,1,1, 13.374, 10493.074, 419.953, 52748.775 23/06/18,05:08:03,11,08,1, 11.7,1,1, 13.374, 10493.070, 419.994, 52748.772 23/06/18,05:08:03,12,08,1, 11.7,1,1, 13.374, 10493.074, 420.015, 52748.780 23/06/18,05:08:03,13,08,1, 11.7,1,1, 13.374, 10493.085, 420.007, 52748.783 23/06/18,05:08:03,14,08,1, 11.7,1,1, 13.374, 10493.060, 420.020, 52748.780 23/06/18,05:08:03,15,08,1, 11.7,1,1, 13.374, 10493.041, 420.071, 52748.790 23/06/18,05:08:03,16,08,1, 11.7,1,1, 13.374, 10493.031, 420.078, 52748.772 23/06/18,05:08:03,17,08,1, 11.7,1,1, 13.374, 10493.024, 420.091, 52748.785 23/06/18,05:08:03,18,08,1, 11.7,1,1, 13.374, 10493.039, 420.108, 52748.844 23/06/18,05:08:03,19,08,1, 11.7,1,1, 13.374, 10493.046, 420.089, 52748.820 23/06/18,05:08:04,00,08,1, 11.9,1,1, 13.376, 10493.039, 420.089, 52748.820 23/06/18,05:08:04,01,08,1, 11.9,1,1, 13.376, 10493.026, 420.123, 52748.802 23/06/18,05:08:04,02,08,1, 11.9,1,1, 13.376, 10492.999, 420.143, 52748.826 23/06/18,05:08:04,03,08,1, 11.9,1,1, 13.376, 10493.007, 420.159, 52748.819 23/06/18,05:08:04,04,08,1, 11.9,1,1, 13.376, 10493.002, 420.179, 52748.839 23/06/18,05:08:04,05,08,1, 11.9,1,1, 13.376, 10492.996, 420.187, 52748.869 23/06/18,05:08:04,06,08,1, 11.9,1,1, 13.376, 10493.019, 420.214, 52748.853 23/06/18,05:08:04,07,08,1, 11.9,1,1, 13.376, 10492.993, 420.208, 52748.878 23/06/18,05:08:04,08,08,1, 11.9,1,1, 13.376, 10492.989, 420.229, 52748.879 23/06/18,05:08:04,09,08,1, 11.9,1,1, 13.376, 10492.991, 420.250, 52748.896 23/06/18,05:08:04,10,08,1, 11.9,1,1, 13.376, 10492.991, 420.251, 52748.889 23/06/18,05:08:04,11,08,1, 11.9,1,1, 13.376, 10492.964, 420.257, 52748.890 23/06/18,05:08:04,12,08,1, 11.9,1,1, 13.376, 10492.973, 420.283, 52748.903 23/06/18,05:08:04,13,08,1, 11.9,1,1, 13.376, 10492.952, 420.298, 52748.907 23/06/18,05:08:04,14,08,1, 11.9,1,1, 13.376, 10492.973, 420.290, 52748.901 23/06/18,05:08:04,15,08,1, 11.9,1,1, 13.376, 10492.957, 420.329, 52748.989 23/06/18,05:08:04,16,08,1, 11.9,1,1, 13.376, 10492.942, 420.341, 52748.920 23/06/18,05:08:04,17,08,1, 11.9,1,1, 13.376, 10492.939, 420.350, 52748.945 23/06/18,05:08:04,18,08,1, 11.9,1,1, 13.376, 10492.930, 420.373, 52748.930 23/06/18,05:08:04,19,08,1, 11.9,1,1, 13.376, 10492.925, 420.373, 52748.904 23/06/18,05:08:05,00,08,1, 11.9,1,1, 13.373, 10492.922, 420.373, 52748.904 23/06/18,05:08:05,01,08,1, 11.9,1,1, 13.373, 10492.903, 420.389, 52748.939 23/06/18,05:08:05,02,08,1, 11.9,1,1, 13.373, 10492.903, 420.405, 52748.937 23/06/18,05:08:05,03,08,1, 11.9,1,1, 13.373, 10492.920, 420.443, 52748.966 23/06/18,05:08:05,04,08,1, 11.9,1,1, 13.373, 10492.881, 420.436, 52748.954 23/06/18,05:08:05,05,08,1, 11.9,1,1, 13.373, 10492.914, 420.458, 52748.969 23/06/18,05:08:05,06,08,1, 11.9,1,1, 13.373, 10492.894, 420.467, 52748.942 23/06/18,05:08:05,07,08,1, 11.9,1,1, 13.373, 10492.879, 420.489, 52748.994 23/06/18,05:08:05,08,08,1, 11.9,1,1, 13.373, 10492.893, 420.493, 52748.967 23/06/18,05:08:05,09,08,1, 11.9,1,1, 13.373, 10492.890, 420.527, 52748.972 23/06/18,05:08:05,10,08,1, 11.9,1,1, 13.373, 10492.902, 420.538, 52748.978 23/06/18,05:08:05,11,08,1, 11.9,1,1, 13.373, 10492.885, 420.545, 52748.982 23/06/18,05:08:05,12,08,1, 11.9,1,1, 13.373, 10492.878, 420.585, 52749.028 23/06/18,05:08:05,13,08,1, 11.9,1,1, 13.373, 10492.860, 420.570, 52748.985 23/06/18,05:08:05,14,08,1, 11.9,1,1, 13.373, 10492.888, 420.596, 52749.005 23/06/18,05:08:05,15,08,1, 11.9,1,1, 13.373, 10492.882, 420.595, 52748.990 23/06/18,05:08:05,16,08,1, 11.9,1,1, 13.373, 10492.861, 420.610, 52748.989 23/06/18,05:08:05,17,08,1, 11.9,1,1, 13.373, 10492.880, 420.605, 52749.021 23/06/18,05:08:05,18,08,1, 11.9,1,1, 13.373, 10492.838, 420.605, 52748.977 23/06/18,05:08:05,19,08,1, 11.9,1,1, 13.373, 10492.855, 420.648, 52749.041 23/06/18,05:08:06,00,07,1, 11.9,1,1, 13.375, 10492.847, 420.648, 52749.041 23/06/18,05:08:06,01,07,1, 11.9,1,1, 13.375, 10492.877, 420.673, 52749.083 23/06/18,05:08:06,02,07,1, 11.9,1,1, 13.375, 10492.891, 420.682, 52749.005 23/06/18,05:08:06,03,07,1, 11.9,1,1, 13.375, 10492.887, 420.689, 52749.054 23/06/18,05:08:06,04,07,1, 11.9,1,1, 13.375, 10492.874, 420.721, 52749.025 23/06/18,05:08:06,05,07,1, 11.9,1,1, 13.375, 10492.878, 420.715, 52749.052 23/06/18,05:08:06,06,07,1, 11.9,1,1, 13.375, 10492.868, 420.721, 52749.056 23/06/18,05:08:06,07,07,1, 11.9,1,1, 13.375, 10492.858, 420.701, 52749.029 23/06/18,05:08:06,08,07,1, 11.9,1,1, 13.375, 10492.839, 420.732, 52749.029 23/06/18,05:08:06,09,07,1, 11.9,1,1, 13.375, 10492.844, 420.769, 52749.023 23/06/18,05:08:06,10,07,1, 11.9,1,1, 13.375, 10492.844, 420.763, 52749.042 23/06/18,05:08:06,11,07,1, 11.9,1,1, 13.375, 10492.841, 420.775, 52749.043 23/06/18,05:08:06,12,07,1, 11.9,1,1, 13.375, 10492.863, 420.794, 52749.072 23/06/18,05:08:06,13,07,1, 11.9,1,1, 13.375, 10492.849, 420.823, 52749.090 23/06/18,05:08:06,14,07,1, 11.9,1,1, 13.375, 10492.852, 420.843, 52749.037 23/06/18,05:08:06,15,07,1, 11.9,1,1, 13.375, 10492.838, 420.855, 52749.062 23/06/18,05:08:06,16,07,1, 11.9,1,1, 13.375, 10492.859, 420.869, 52749.074 23/06/18,05:08:06,17,07,1, 11.9,1,1, 13.375, 10492.863, 420.848, 52749.054 23/06/18,05:08:06,18,07,1, 11.9,1,1, 13.375, 10492.845, 420.867, 52749.089 23/06/18,05:08:06,19,07,1, 11.9,1,1, 13.375, 10492.869, 420.876, 52749.064 23/06/18,05:08:07,00,07,1, 11.9,1,1, 13.380, 10492.864, 420.876, 52749.064 23/06/18,05:08:07,01,07,1, 11.9,1,1, 13.380, 10492.833, 420.918, 52749.111 23/06/18,05:08:07,02,07,1, 11.9,1,1, 13.380, 10492.849, 420.941, 52749.066 23/06/18,05:08:07,03,07,1, 11.9,1,1, 13.380, 10492.839, 420.945, 52749.112 23/06/18,05:08:07,04,07,1, 11.9,1,1, 13.380, 10492.839, 420.953, 52749.095 23/06/18,05:08:07,05,07,1, 11.9,1,1, 13.380, 10492.846, 420.971, 52749.107 23/06/18,05:08:07,06,07,1, 11.9,1,1, 13.380, 10492.849, 420.979, 52749.116 23/06/18,05:08:07,07,07,1, 11.9,1,1, 13.380, 10492.813, 420.963, 52749.074 23/06/18,05:08:07,08,07,1, 11.9,1,1, 13.380, 10492.842, 420.969, 52749.102 23/06/18,05:08:07,09,07,1, 11.9,1,1, 13.380, 10492.851, 420.989, 52749.130 23/06/18,05:08:07,10,07,1, 11.9,1,1, 13.380, 10492.851, 421.023, 52749.080 23/06/18,05:08:07,11,07,1, 11.9,1,1, 13.380, 10492.855, 421.036, 52749.123 23/06/18,05:08:07,12,07,1, 11.9,1,1, 13.380, 10492.836, 421.048, 52749.105 23/06/18,05:08:07,13,07,1, 11.9,1,1, 13.380, 10492.842, 421.073, 52749.119 23/06/18,05:08:07,14,07,1, 11.9,1,1, 13.380, 10492.846, 421.092, 52749.095 23/06/18,05:08:07,15,07,1, 11.9,1,1, 13.380, 10492.818, 421.098, 52749.122 23/06/18,05:08:07,16,07,1, 11.9,1,1, 13.380, 10492.840, 421.107, 52749.137 23/06/18,05:08:07,17,07,1, 11.9,1,1, 13.380, 10492.854, 421.103, 52749.080 23/06/18,05:08:07,18,07,1, 11.9,1,1, 13.380, 10492.830, 421.151, 52749.103 23/06/18,05:08:07,19,07,1, 11.9,1,1, 13.380, 10492.834, 421.146, 52749.099 23/06/18,05:08:08,00,07,1, 11.8,1,1, 13.377, 10492.830, 421.146, 52749.099 23/06/18,05:08:08,01,07,1, 11.8,1,1, 13.377, 10492.840, 421.180, 52749.157 23/06/18,05:08:08,02,07,1, 11.8,1,1, 13.377, 10492.832, 421.179, 52749.175 23/06/18,05:08:08,03,07,1, 11.8,1,1, 13.377, 10492.821, 421.189, 52749.153 23/06/18,05:08:08,04,07,1, 11.8,1,1, 13.377, 10492.831, 421.219, 52749.137 23/06/18,05:08:08,05,07,1, 11.8,1,1, 13.377, 10492.822, 421.223, 52749.126 23/06/18,05:08:08,06,07,1, 11.8,1,1, 13.377, 10492.836, 421.241, 52749.142 23/06/18,05:08:08,07,07,1, 11.8,1,1, 13.377, 10492.830, 421.251, 52749.149 23/06/18,05:08:08,08,07,1, 11.8,1,1, 13.377, 10492.803, 421.232, 52749.185 23/06/18,05:08:08,09,07,1, 11.8,1,1, 13.377, 10492.836, 421.279, 52749.189 23/06/18,05:08:08,10,07,1, 11.8,1,1, 13.377, 10492.830, 421.287, 52749.205 23/06/18,05:08:08,11,07,1, 11.8,1,1, 13.377, 10492.837, 421.317, 52749.177 23/06/18,05:08:08,12,07,1, 11.8,1,1, 13.377, 10492.795, 421.363, 52749.239 23/06/18,05:08:08,13,07,1, 11.8,1,1, 13.377, 10492.818, 421.381, 52749.204 23/06/18,05:08:08,14,07,1, 11.8,1,1, 13.377, 10492.794, 421.400, 52749.315 23/06/18,05:08:08,15,07,1, 11.8,1,1, 13.377, 10492.839, 421.415, 52749.229 23/06/18,05:08:08,16,07,1, 11.8,1,1, 13.377, 10492.827, 421.407, 52749.243 23/06/18,05:08:08,17,07,1, 11.8,1,1, 13.377, 10492.822, 421.406, 52749.210 23/06/18,05:08:08,18,07,1, 11.8,1,1, 13.377, 10492.817, 421.452, 52749.218 23/06/18,05:08:08,19,07,1, 11.8,1,1, 13.377, 10492.814, 421.445, 52749.243 23/06/18,05:08:09,00,07,1, 11.8,1,1, 13.376, 10492.814, 421.445, 52749.243 23/06/18,05:08:09,01,07,1, 11.8,1,1, 13.376, 10492.838, 421.481, 52749.228 23/06/18,05:08:09,02,07,1, 11.8,1,1, 13.376, 10492.841, 421.489, 52749.233 23/06/18,05:08:09,03,07,1, 11.8,1,1, 13.376, 10492.844, 421.522, 52749.228 23/06/18,05:08:09,04,07,1, 11.8,1,1, 13.376, 10492.838, 421.490, 52749.210 23/06/18,05:08:09,05,07,1, 11.8,1,1, 13.376, 10492.812, 421.543, 52749.219 23/06/18,05:08:09,06,07,1, 11.8,1,1, 13.376, 10492.826, 421.519, 52749.242 23/06/18,05:08:09,07,07,1, 11.8,1,1, 13.376, 10492.831, 421.548, 52749.243 23/06/18,05:08:09,08,07,1, 11.8,1,1, 13.376, 10492.817, 421.582, 52749.263 23/06/18,05:08:09,09,07,1, 11.8,1,1, 13.376, 10492.837, 421.612, 52749.292 23/06/18,05:08:09,10,07,1, 11.8,1,1, 13.376, 10492.841, 421.618, 52749.232 23/06/18,05:08:09,11,07,1, 11.8,1,1, 13.376, 10492.830, 421.625, 52749.264 23/06/18,05:08:09,12,07,1, 11.8,1,1, 13.376, 10492.824, 421.643, 52749.269 23/06/18,05:08:09,13,07,1, 11.8,1,1, 13.376, 10492.855, 421.654, 52749.292 23/06/18,05:08:09,14,07,1, 11.8,1,1, 13.376, 10492.829, 421.675, 52749.283 23/06/18,05:08:09,15,07,1, 11.8,1,1, 13.376, 10492.853, 421.675, 52749.305 23/06/18,05:08:09,16,07,1, 11.8,1,1, 13.376, 10492.835, 421.682, 52749.277 23/06/18,05:08:09,17,07,1, 11.8,1,1, 13.376, 10492.853, 421.724, 52749.288 23/06/18,05:08:09,18,07,1, 11.8,1,1, 13.376, 10492.850, 421.737, 52749.294 23/06/18,05:08:09,19,07,1, 11.8,1,1, 13.376, 10492.856, 421.739, 52749.309 23/06/18,05:08:10,00,07,1, 11.9,1,1, 13.375, 10492.855, 421.739, 52749.309 23/06/18,05:08:10,01,07,1, 11.9,1,1, 13.375, 10492.871, 421.783, 52749.301 23/06/18,05:08:10,02,07,1, 11.9,1,1, 13.375, 10492.867, 421.804, 52749.338 23/06/18,05:08:10,03,07,1, 11.9,1,1, 13.375, 10492.852, 421.797, 52749.338 23/06/18,05:08:10,04,07,1, 11.9,1,1, 13.375, 10492.876, 421.828, 52749.337 23/06/18,05:08:10,05,07,1, 11.9,1,1, 13.375, 10492.883, 421.835, 52749.342 23/06/18,05:08:10,06,07,1, 11.9,1,1, 13.375, 10492.887, 421.848, 52749.338 23/06/18,05:08:10,07,07,1, 11.9,1,1, 13.375, 10492.900, 421.900, 52749.367 23/06/18,05:08:10,08,07,1, 11.9,1,1, 13.375, 10492.875, 421.872, 52749.335 23/06/18,05:08:10,09,07,1, 11.9,1,1, 13.375, 10492.899, 421.907, 52749.376 23/06/18,05:08:10,10,07,1, 11.9,1,1, 13.375, 10492.885, 421.936, 52749.358 23/06/18,05:08:10,11,07,1, 11.9,1,1, 13.375, 10492.864, 421.946, 52749.362 23/06/18,05:08:10,12,07,1, 11.9,1,1, 13.375, 10492.881, 421.956, 52749.345 23/06/18,05:08:10,13,07,1, 11.9,1,1, 13.375, 10492.884, 421.981, 52749.338 23/06/18,05:08:10,14,07,1, 11.9,1,1, 13.375, 10492.892, 421.967, 52749.383 23/06/18,05:08:10,15,07,1, 11.9,1,1, 13.375, 10492.891, 421.988, 52749.356 23/06/18,05:08:10,16,07,1, 11.9,1,1, 13.375, 10492.891, 421.986, 52749.374 23/06/18,05:08:10,17,07,1, 11.9,1,1, 13.375, 10492.903, 422.023, 52749.391 23/06/18,05:08:10,18,07,1, 11.9,1,1, 13.375, 10492.903, 422.029, 52749.428 23/06/18,05:08:10,19,07,1, 11.9,1,1, 13.375, 10492.914, 422.054, 52749.381 23/06/18,05:08:11,00,07,1, 12.0,1,1, 13.380, 10492.914, 422.054, 52749.381 23/06/18,05:08:11,01,07,1, 12.0,1,1, 13.380, 10492.910, 422.086, 52749.392 23/06/18,05:08:11,02,07,1, 12.0,1,1, 13.380, 10492.894, 422.110, 52749.385 23/06/18,05:08:11,03,07,1, 12.0,1,1, 13.380, 10492.901, 422.117, 52749.367 23/06/18,05:08:11,04,07,1, 12.0,1,1, 13.380, 10492.892, 422.132, 52749.374 23/06/18,05:08:11,05,07,1, 12.0,1,1, 13.380, 10492.880, 422.128, 52749.381 23/06/18,05:08:11,06,07,1, 12.0,1,1, 13.380, 10492.900, 422.115, 52749.395 23/06/18,05:08:11,07,07,1, 12.0,1,1, 13.380, 10492.920, 422.155, 52749.406 23/06/18,05:08:11,08,07,1, 12.0,1,1, 13.380, 10492.913, 422.159, 52749.428 23/06/18,05:08:11,09,07,1, 12.0,1,1, 13.380, 10492.923, 422.214, 52749.426 23/06/18,05:08:11,10,07,1, 12.0,1,1, 13.380, 10492.903, 422.187, 52749.403 23/06/18,05:08:11,11,07,1, 12.0,1,1, 13.380, 10492.906, 422.231, 52749.389 23/06/18,05:08:11,12,07,1, 12.0,1,1, 13.380, 10492.886, 422.251, 52749.420 23/06/18,05:08:11,13,07,1, 12.0,1,1, 13.380, 10492.918, 422.217, 52749.418 23/06/18,05:08:11,14,07,1, 12.0,1,1, 13.380, 10492.920, 422.272, 52749.442 23/06/18,05:08:11,15,07,1, 12.0,1,1, 13.380, 10492.921, 422.250, 52749.403 23/06/18,05:08:11,16,07,1, 12.0,1,1, 13.380, 10492.922, 422.291, 52749.434 23/06/18,05:08:11,17,07,1, 12.0,1,1, 13.380, 10492.923, 422.294, 52749.444 23/06/18,05:08:11,18,07,1, 12.0,1,1, 13.380, 10492.909, 422.296, 52749.402 23/06/18,05:08:11,19,07,1, 12.0,1,1, 13.380, 10492.909, 422.320, 52749.459 23/06/18,05:08:12,00,07,1, 11.9,1,1, 13.377, 10492.905, 422.320, 52749.459 23/06/18,05:08:12,01,07,1, 11.9,1,1, 13.377, 10492.917, 422.359, 52749.432 23/06/18,05:08:12,02,07,1, 11.9,1,1, 13.377, 10492.917, 422.364, 52749.432 23/06/18,05:08:12,03,07,1, 11.9,1,1, 13.377, 10492.890, 422.387, 52749.465 23/06/18,05:08:12,04,07,1, 11.9,1,1, 13.377, 10492.912, 422.362, 52749.392 23/06/18,05:08:12,05,07,1, 11.9,1,1, 13.377, 10492.889, 422.401, 52749.457 23/06/18,05:08:12,06,07,1, 11.9,1,1, 13.377, 10492.889, 422.369, 52749.476 23/06/18,05:08:12,07,07,1, 11.9,1,1, 13.377, 10492.887, 422.410, 52749.475 23/06/18,05:08:12,08,07,1, 11.9,1,1, 13.377, 10492.900, 422.446, 52749.498 23/06/18,05:08:12,09,07,1, 11.9,1,1, 13.377, 10492.905, 422.431, 52749.448 23/06/18,05:08:12,10,07,1, 11.9,1,1, 13.377, 10492.886, 422.443, 52749.458 23/06/18,05:08:12,11,07,1, 11.9,1,1, 13.377, 10492.883, 422.436, 52749.465 23/06/18,05:08:12,12,07,1, 11.9,1,1, 13.377, 10492.903, 422.455, 52749.462 23/06/18,05:08:12,13,07,1, 11.9,1,1, 13.377, 10492.877, 422.462, 52749.453 23/06/18,05:08:12,14,07,1, 11.9,1,1, 13.377, 10492.879, 422.480, 52749.437 23/06/18,05:08:12,15,07,1, 11.9,1,1, 13.377, 10492.902, 422.483, 52749.446 23/06/18,05:08:12,16,07,1, 11.9,1,1, 13.377, 10492.888, 422.519, 52749.470 23/06/18,05:08:12,17,07,1, 11.9,1,1, 13.377, 10492.906, 422.507, 52749.511 23/06/18,05:08:12,18,07,1, 11.9,1,1, 13.377, 10492.891, 422.502, 52749.459 23/06/18,05:08:12,19,07,1, 11.9,1,1, 13.377, 10492.891, 422.553, 52749.490 23/06/18,05:08:13,00,06,1, 12.0,1,1, 13.377, 10492.889, 422.553, 52749.490 23/06/18,05:08:13,01,06,1, 12.0,1,1, 13.377, 10492.884, 422.555, 52749.469 23/06/18,05:08:13,02,06,1, 12.0,1,1, 13.377, 10492.870, 422.553, 52749.433 23/06/18,05:08:13,03,06,1, 12.0,1,1, 13.377, 10492.888, 422.564, 52749.445 23/06/18,05:08:13,04,06,1, 12.0,1,1, 13.377, 10492.887, 422.557, 52749.432 23/06/18,05:08:13,05,06,1, 12.0,1,1, 13.377, 10492.892, 422.594, 52749.449 23/06/18,05:08:13,06,06,1, 12.0,1,1, 13.377, 10492.862, 422.596, 52749.406 23/06/18,05:08:13,07,06,1, 12.0,1,1, 13.377, 10492.877, 422.584, 52749.455 23/06/18,05:08:13,08,06,1, 12.0,1,1, 13.377, 10492.888, 422.617, 52749.446 23/06/18,05:08:13,09,06,1, 12.0,1,1, 13.377, 10492.890, 422.636, 52749.461 23/06/18,05:08:13,10,06,1, 12.0,1,1, 13.377, 10492.875, 422.639, 52749.480 23/06/18,05:08:13,11,06,1, 12.0,1,1, 13.377, 10492.886, 422.648, 52749.443 23/06/18,05:08:13,12,06,1, 12.0,1,1, 13.377, 10492.881, 422.666, 52749.458 23/06/18,05:08:13,13,06,1, 12.0,1,1, 13.377, 10492.875, 422.640, 52749.391 23/06/18,05:08:13,14,06,1, 12.0,1,1, 13.377, 10492.861, 422.656, 52749.430 23/06/18,05:08:13,15,06,1, 12.0,1,1, 13.377, 10492.859, 422.666, 52749.419 23/06/18,05:08:13,16,06,1, 12.0,1,1, 13.377, 10492.868, 422.669, 52749.430 23/06/18,05:08:13,17,06,1, 12.0,1,1, 13.377, 10492.883, 422.688, 52749.452 23/06/18,05:08:13,18,06,1, 12.0,1,1, 13.377, 10492.872, 422.698, 52749.399 23/06/18,05:08:13,19,06,1, 12.0,1,1, 13.377, 10492.857, 422.697, 52749.450 23/06/18,05:08:14,00,06,1, 12.0,1,1, 13.382, 10492.855, 422.697, 52749.450 23/06/18,05:08:14,01,06,1, 12.0,1,1, 13.382, 10492.885, 422.722, 52749.477 23/06/18,05:08:14,02,06,1, 12.0,1,1, 13.382, 10492.867, 422.735, 52749.456 23/06/18,05:08:14,03,06,1, 12.0,1,1, 13.382, 10492.851, 422.709, 52749.432 23/06/18,05:08:14,04,06,1, 12.0,1,1, 13.382, 10492.847, 422.711, 52749.400 23/06/18,05:08:14,05,06,1, 12.0,1,1, 13.382, 10492.842, 422.700, 52749.464 23/06/18,05:08:14,06,06,1, 12.0,1,1, 13.382, 10492.843, 422.739, 52749.425 23/06/18,05:08:14,07,06,1, 12.0,1,1, 13.382, 10492.849, 422.706, 52749.483 23/06/18,05:08:14,08,06,1, 12.0,1,1, 13.382, 10492.854, 422.741, 52749.464 23/06/18,05:08:14,09,06,1, 12.0,1,1, 13.382, 10492.881, 422.762, 52749.427 23/06/18,05:08:14,10,06,1, 12.0,1,1, 13.382, 10492.868, 422.775, 52749.470 23/06/18,05:08:14,11,06,1, 12.0,1,1, 13.382, 10492.848, 422.777, 52749.458 23/06/18,05:08:14,12,06,1, 12.0,1,1, 13.382, 10492.878, 422.781, 52749.447 23/06/18,05:08:14,13,06,1, 12.0,1,1, 13.382, 10492.857, 422.771, 52749.430 23/06/18,05:08:14,14,06,1, 12.0,1,1, 13.382, 10492.824, 422.771, 52749.467 23/06/18,05:08:14,15,06,1, 12.0,1,1, 13.382, 10492.862, 422.768, 52749.448 23/06/18,05:08:14,16,06,1, 12.0,1,1, 13.382, 10492.865, 422.799, 52749.429 23/06/18,05:08:14,17,06,1, 12.0,1,1, 13.382, 10492.817, 422.799, 52749.438 23/06/18,05:08:14,18,06,1, 12.0,1,1, 13.382, 10492.844, 422.804, 52749.460 23/06/18,05:08:14,19,06,1, 12.0,1,1, 13.382, 10492.844, 422.814, 52749.460 23/06/18,05:08:15,00,06,1, 11.9,1,1, 13.378, 10492.839, 422.814, 52749.460 23/06/18,05:08:15,01,06,1, 11.9,1,1, 13.378, 10492.826, 422.818, 52749.433 23/06/18,05:08:15,02,06,1, 11.9,1,1, 13.378, 10492.842, 422.832, 52749.432 23/06/18,05:08:15,03,06,1, 11.9,1,1, 13.378, 10492.828, 422.858, 52749.461 23/06/18,05:08:15,04,06,1, 11.9,1,1, 13.378, 10492.852, 422.833, 52749.437 23/06/18,05:08:15,05,06,1, 11.9,1,1, 13.378, 10492.847, 422.843, 52749.393 23/06/18,05:08:15,06,06,1, 11.9,1,1, 13.378, 10492.826, 422.835, 52749.387 23/06/18,05:08:15,07,06,1, 11.9,1,1, 13.378, 10492.844, 422.853, 52749.418 23/06/18,05:08:15,08,06,1, 11.9,1,1, 13.378, 10492.835, 422.880, 52749.461 23/06/18,05:08:15,09,06,1, 11.9,1,1, 13.378, 10492.829, 422.883, 52749.375 23/06/18,05:08:15,10,06,1, 11.9,1,1, 13.378, 10492.829, 422.885, 52749.421 23/06/18,05:08:15,11,06,1, 11.9,1,1, 13.378, 10492.806, 422.888, 52749.448 23/06/18,05:08:15,12,06,1, 11.9,1,1, 13.378, 10492.816, 422.885, 52749.381 23/06/18,05:08:15,13,06,1, 11.9,1,1, 13.378, 10492.814, 422.891, 52749.410 23/06/18,05:08:15,14,06,1, 11.9,1,1, 13.378, 10492.807, 422.918, 52749.376 23/06/18,05:08:15,15,06,1, 11.9,1,1, 13.378, 10492.793, 422.896, 52749.435 23/06/18,05:08:15,16,06,1, 11.9,1,1, 13.378, 10492.786, 422.940, 52749.436 23/06/18,05:08:15,17,06,1, 11.9,1,1, 13.378, 10492.807, 422.924, 52749.412 23/06/18,05:08:15,18,06,1, 11.9,1,1, 13.378, 10492.817, 422.945, 52749.432 23/06/18,05:08:15,19,06,1, 11.9,1,1, 13.378, 10492.811, 422.952, 52749.415 23/06/18,05:08:16,00,07,1, 11.9,1,1, 13.378, 10492.805, 422.952, 52749.415 23/06/18,05:08:16,01,07,1, 11.9,1,1, 13.378, 10492.807, 422.958, 52749.444 23/06/18,05:08:16,02,07,1, 11.9,1,1, 13.378, 10492.803, 422.967, 52749.405 23/06/18,05:08:16,03,07,1, 11.9,1,1, 13.378, 10492.797, 422.952, 52749.403 23/06/18,05:08:16,04,07,1, 11.9,1,1, 13.378, 10492.786, 422.958, 52749.426 23/06/18,05:08:16,05,07,1, 11.9,1,1, 13.378, 10492.798, 422.971, 52749.397 23/06/18,05:08:16,06,07,1, 11.9,1,1, 13.378, 10492.791, 422.972, 52749.408 23/06/18,05:08:16,07,07,1, 11.9,1,1, 13.378, 10492.780, 423.001, 52749.426 23/06/18,05:08:16,08,07,1, 11.9,1,1, 13.378, 10492.767, 423.005, 52749.421 23/06/18,05:08:16,09,07,1, 11.9,1,1, 13.378, 10492.758, 423.025, 52749.393 23/06/18,05:08:16,10,07,1, 11.9,1,1, 13.378, 10492.753, 423.040, 52749.394 23/06/18,05:08:16,11,07,1, 11.9,1,1, 13.378, 10492.765, 423.015, 52749.398 23/06/18,05:08:16,12,07,1, 11.9,1,1, 13.378, 10492.745, 423.020, 52749.424 23/06/18,05:08:16,13,07,1, 11.9,1,1, 13.378, 10492.764, 423.014, 52749.408 23/06/18,05:08:16,14,07,1, 11.9,1,1, 13.378, 10492.748, 423.027, 52749.383 23/06/18,05:08:16,15,07,1, 11.9,1,1, 13.378, 10492.729, 423.037, 52749.558 23/06/18,05:08:16,16,07,1, 11.9,1,1, 13.378, 10492.722, 423.060, 52749.446 23/06/18,05:08:16,17,07,1, 11.9,1,1, 13.378, 10492.720, 423.074, 52749.423 23/06/18,05:08:16,18,07,1, 11.9,1,1, 13.378, 10492.725, 423.066, 52749.438 23/06/18,05:08:16,19,07,1, 11.9,1,1, 13.378, 10492.734, 423.074, 52749.407 23/06/18,05:08:17,00,08,1, 11.9,1,1, 13.378, 10492.730, 423.074, 52749.407 23/06/18,05:08:17,01,08,1, 11.9,1,1, 13.378, 10492.744, 423.094, 52749.449 23/06/18,05:08:17,02,08,1, 11.9,1,1, 13.378, 10492.747, 423.112, 52749.430 23/06/18,05:08:17,03,08,1, 11.9,1,1, 13.378, 10492.735, 423.099, 52749.414 23/06/18,05:08:17,04,08,1, 11.9,1,1, 13.378, 10492.729, 423.127, 52749.409 23/06/18,05:08:17,05,08,1, 11.9,1,1, 13.378, 10492.716, 423.111, 52749.407 23/06/18,05:08:17,06,08,1, 11.9,1,1, 13.378, 10492.706, 423.125, 52749.413 23/06/18,05:08:17,07,08,1, 11.9,1,1, 13.378, 10492.724, 423.128, 52749.426 23/06/18,05:08:17,08,08,1, 11.9,1,1, 13.378, 10492.716, 423.135, 52749.436 23/06/18,05:08:17,09,08,1, 11.9,1,1, 13.378, 10492.696, 423.167, 52749.410 23/06/18,05:08:17,10,08,1, 11.9,1,1, 13.378, 10492.701, 423.188, 52749.421 23/06/18,05:08:17,11,08,1, 11.9,1,1, 13.378, 10492.721, 423.185, 52749.401 23/06/18,05:08:17,12,08,1, 11.9,1,1, 13.378, 10492.711, 423.198, 52749.401 23/06/18,05:08:17,13,08,1, 11.9,1,1, 13.378, 10492.701, 423.177, 52749.387 23/06/18,05:08:17,14,08,1, 11.9,1,1, 13.378, 10492.711, 423.215, 52749.407 23/06/18,05:08:17,15,08,1, 11.9,1,1, 13.378, 10492.716, 423.218, 52749.382 23/06/18,05:08:17,16,08,1, 11.9,1,1, 13.378, 10492.707, 423.220, 52749.434 23/06/18,05:08:17,17,08,1, 11.9,1,1, 13.378, 10492.697, 423.229, 52749.398 23/06/18,05:08:17,18,08,1, 11.9,1,1, 13.378, 10492.702, 423.246, 52749.420 23/06/18,05:08:17,19,08,1, 11.9,1,1, 13.378, 10492.720, 423.250, 52749.430 23/06/18,05:08:18,00,08,1, 11.9,1,1, 13.380, 10492.713, 423.250, 52749.430 23/06/18,05:08:18,01,08,1, 11.9,1,1, 13.380, 10492.703, 423.283, 52749.452 23/06/18,05:08:18,02,08,1, 11.9,1,1, 13.380, 10492.693, 423.299, 52749.421 23/06/18,05:08:18,03,08,1, 11.9,1,1, 13.380, 10492.683, 423.288, 52749.440 23/06/18,05:08:18,04,08,1, 11.9,1,1, 13.380, 10492.704, 423.298, 52749.436 23/06/18,05:08:18,05,08,1, 11.9,1,1, 13.380, 10492.690, 423.302, 52749.420 23/06/18,05:08:18,06,08,1, 11.9,1,1, 13.380, 10492.699, 423.300, 52749.431 23/06/18,05:08:18,07,08,1, 11.9,1,1, 13.380, 10492.702, 423.316, 52749.408 23/06/18,05:08:18,08,08,1, 11.9,1,1, 13.380, 10492.701, 423.316, 52749.421 23/06/18,05:08:18,09,08,1, 11.9,1,1, 13.380, 10492.681, 423.348, 52749.434 23/06/18,05:08:18,10,08,1, 11.9,1,1, 13.380, 10492.683, 423.338, 52749.408 23/06/18,05:08:18,11,08,1, 11.9,1,1, 13.380, 10492.689, 423.340, 52749.443 23/06/18,05:08:18,12,08,1, 11.9,1,1, 13.380, 10492.684, 423.339, 52749.412 23/06/18,05:08:18,13,08,1, 11.9,1,1, 13.380, 10492.670, 423.334, 52749.407 23/06/18,05:08:18,14,08,1, 11.9,1,1, 13.380, 10492.700, 423.339, 52749.402 23/06/18,05:08:18,15,08,1, 11.9,1,1, 13.380, 10492.706, 423.352, 52749.392 23/06/18,05:08:18,16,08,1, 11.9,1,1, 13.380, 10492.709, 423.370, 52749.385 23/06/18,05:08:18,17,08,1, 11.9,1,1, 13.380, 10492.692, 423.357, 52749.366 23/06/18,05:08:18,18,08,1, 11.9,1,1, 13.380, 10492.709, 423.384, 52749.372 23/06/18,05:08:18,19,08,1, 11.9,1,1, 13.380, 10492.695, 423.376, 52749.393 23/06/18,05:08:19,00,08,1, 11.8,1,1, 13.381, 10492.688, 423.376, 52749.393 23/06/18,05:08:19,01,08,1, 11.8,1,1, 13.381, 10492.702, 423.391, 52749.421 23/06/18,05:08:19,02,08,1, 11.8,1,1, 13.381, 10492.696, 423.403, 52749.380 23/06/18,05:08:19,03,08,1, 11.8,1,1, 13.381, 10492.697, 423.396, 52749.376 23/06/18,05:08:19,04,08,1, 11.8,1,1, 13.381, 10492.688, 423.394, 52749.372 23/06/18,05:08:19,05,08,1, 11.8,1,1, 13.381, 10492.679, 423.405, 52749.361 23/06/18,05:08:19,06,08,1, 11.8,1,1, 13.381, 10492.676, 423.399, 52749.311 23/06/18,05:08:19,07,08,1, 11.8,1,1, 13.381, 10492.685, 423.416, 52749.297 23/06/18,05:08:19,08,08,1, 11.8,1,1, 13.381, 10492.707, 423.418, 52749.515 23/06/18,05:08:19,09,08,1, 11.8,1,1, 13.381, 10492.711, 423.419, 52749.294 23/06/18,05:08:19,10,08,1, 11.8,1,1, 13.381, 10492.718, 423.432, 52749.316 23/06/18,05:08:19,11,08,1, 11.8,1,1, 13.381, 10492.701, 423.428, 52749.287 23/06/18,05:08:19,12,08,1, 11.8,1,1, 13.381, 10492.694, 423.447, 52749.293 23/06/18,05:08:19,13,08,1, 11.8,1,1, 13.381, 10492.706, 423.454, 52749.393 23/06/18,05:08:19,14,08,1, 11.8,1,1, 13.381, 10492.710, 423.411, 52749.343 23/06/18,05:08:19,15,08,1, 11.8,1,1, 13.381, 10492.717, 423.412, 52749.316 23/06/18,05:08:19,16,08,1, 11.8,1,1, 13.381, 10492.708, 423.434, 52749.343 23/06/18,05:08:19,17,08,1, 11.8,1,1, 13.381, 10492.717, 423.425, 52749.324 23/06/18,05:08:19,18,08,1, 11.8,1,1, 13.381, 10492.707, 423.434, 52749.304 23/06/18,05:08:19,19,08,1, 11.8,1,1, 13.381, 10492.737, 423.439, 52749.340 23/06/18,05:08:20,00,08,1, 12.0,1,1, 13.381, 10492.730, 423.439, 52749.340 23/06/18,05:08:20,01,08,1, 12.0,1,1, 13.381, 10492.717, 423.474, 52749.333 23/06/18,05:08:20,02,08,1, 12.0,1,1, 13.381, 10492.742, 423.481, 52749.292 23/06/18,05:08:20,03,08,1, 12.0,1,1, 13.381, 10492.713, 423.470, 52749.280 23/06/18,05:08:20,04,08,1, 12.0,1,1, 13.381, 10492.722, 423.457, 52749.281 23/06/18,05:08:20,05,08,1, 12.0,1,1, 13.381, 10492.716, 423.472, 52749.289 23/06/18,05:08:20,06,08,1, 12.0,1,1, 13.381, 10492.724, 423.452, 52749.291 23/06/18,05:08:20,07,08,1, 12.0,1,1, 13.381, 10492.719, 423.448, 52749.302 23/06/18,05:08:20,08,08,1, 12.0,1,1, 13.381, 10492.745, 423.466, 52749.260 23/06/18,05:08:20,09,08,1, 12.0,1,1, 13.381, 10492.747, 423.463, 52749.334 23/06/18,05:08:20,10,08,1, 12.0,1,1, 13.381, 10492.773, 423.472, 52749.317 23/06/18,05:08:20,11,08,1, 12.0,1,1, 13.381, 10492.748, 423.461, 52749.301 23/06/18,05:08:20,12,08,1, 12.0,1,1, 13.381, 10492.739, 423.483, 52749.303 23/06/18,05:08:20,13,08,1, 12.0,1,1, 13.381, 10492.756, 423.470, 52749.340 23/06/18,05:08:20,14,08,1, 12.0,1,1, 13.381, 10492.750, 423.469, 52749.277 23/06/18,05:08:20,15,08,1, 12.0,1,1, 13.381, 10492.733, 423.474, 52749.315 23/06/18,05:08:20,16,08,1, 12.0,1,1, 13.381, 10492.774, 423.470, 52749.286 23/06/18,05:08:20,17,08,1, 12.0,1,1, 13.381, 10492.749, 423.472, 52749.259 23/06/18,05:08:20,18,08,1, 12.0,1,1, 13.381, 10492.729, 423.468, 52749.270 23/06/18,05:08:20,19,08,1, 12.0,1,1, 13.381, 10492.752, 423.476, 52749.290 23/06/18,05:08:21,00,07,1, 11.9,1,1, 13.379, 10492.747, 423.476, 52749.290 23/06/18,05:08:21,01,07,1, 11.9,1,1, 13.379, 10492.781, 423.476, 52749.236 23/06/18,05:08:21,02,07,1, 11.9,1,1, 13.379, 10492.749, 423.484, 52749.264 23/06/18,05:08:21,03,07,1, 11.9,1,1, 13.379, 10492.758, 423.511, 52749.246 23/06/18,05:08:21,04,07,1, 11.9,1,1, 13.379, 10492.766, 423.483, 52749.204 23/06/18,05:08:21,05,07,1, 11.9,1,1, 13.379, 10492.741, 423.487, 52749.208 23/06/18,05:08:21,06,07,1, 11.9,1,1, 13.379, 10492.725, 423.487, 52749.202 23/06/18,05:08:21,07,07,1, 11.9,1,1, 13.379, 10492.759, 423.490, 52749.188 23/06/18,05:08:21,08,07,1, 11.9,1,1, 13.379, 10492.744, 423.496, 52749.210 23/06/18,05:08:21,09,07,1, 11.9,1,1, 13.379, 10492.744, 423.474, 52749.146 23/06/18,05:08:21,10,07,1, 11.9,1,1, 13.379, 10492.764, 423.487, 52749.156 23/06/18,05:08:21,11,07,1, 11.9,1,1, 13.379, 10492.729, 423.470, 52749.151 23/06/18,05:08:21,12,07,1, 11.9,1,1, 13.379, 10492.745, 423.485, 52749.197 23/06/18,05:08:21,13,07,1, 11.9,1,1, 13.379, 10492.727, 423.477, 52749.163 23/06/18,05:08:21,14,07,1, 11.9,1,1, 13.379, 10492.771, 423.476, 52749.190 23/06/18,05:08:21,15,07,1, 11.9,1,1, 13.379, 10492.754, 423.490, 52749.115 23/06/18,05:08:21,16,07,1, 11.9,1,1, 13.379, 10492.756, 423.487, 52749.190 23/06/18,05:08:21,17,07,1, 11.9,1,1, 13.379, 10492.767, 423.484, 52749.177 23/06/18,05:08:21,18,07,1, 11.9,1,1, 13.379, 10492.749, 423.460, 52749.140 23/06/18,05:08:21,19,07,1, 11.9,1,1, 13.379, 10492.723, 423.466, 52749.105 23/06/18,05:08:22,00,07,1, 12.0,1,1, 13.380, 10492.722, 423.466, 52749.105 23/06/18,05:08:22,01,07,1, 12.0,1,1, 13.380, 10492.748, 423.466, 52749.176 23/06/18,05:08:22,02,07,1, 12.0,1,1, 13.380, 10492.748, 423.478, 52749.166 23/06/18,05:08:22,03,07,1, 12.0,1,1, 13.380, 10492.767, 423.489, 52749.209 23/06/18,05:08:22,04,07,1, 12.0,1,1, 13.380, 10492.733, 423.474, 52749.148 23/06/18,05:08:22,05,07,1, 12.0,1,1, 13.380, 10492.776, 423.473, 52749.139 23/06/18,05:08:22,06,07,1, 12.0,1,1, 13.380, 10492.748, 423.463, 52749.161 23/06/18,05:08:22,07,07,1, 12.0,1,1, 13.380, 10492.747, 423.470, 52749.119 23/06/18,05:08:22,08,07,1, 12.0,1,1, 13.380, 10492.752, 423.465, 52749.138 23/06/18,05:08:22,09,07,1, 12.0,1,1, 13.380, 10492.767, 423.471, 52749.130 23/06/18,05:08:22,10,07,1, 12.0,1,1, 13.380, 10492.776, 423.485, 52749.159 23/06/18,05:08:22,11,07,1, 12.0,1,1, 13.380, 10492.740, 423.469, 52749.079 23/06/18,05:08:22,12,07,1, 12.0,1,1, 13.380, 10492.774, 423.457, 52749.102 23/06/18,05:08:22,13,07,1, 12.0,1,1, 13.380, 10492.740, 423.470, 52749.139 23/06/18,05:08:22,14,07,1, 12.0,1,1, 13.380, 10492.748, 423.483, 52749.109 23/06/18,05:08:22,15,07,1, 12.0,1,1, 13.380, 10492.733, 423.466, 52749.078 23/06/18,05:08:22,16,07,1, 12.0,1,1, 13.380, 10492.732, 423.460, 52749.077 23/06/18,05:08:22,17,07,1, 12.0,1,1, 13.380, 10492.755, 423.460, 52749.103 23/06/18,05:08:22,18,07,1, 12.0,1,1, 13.380, 10492.743, 423.445, 52749.089 23/06/18,05:08:22,19,07,1, 12.0,1,1, 13.380, 10492.727, 423.442, 52749.099 23/06/18,05:08:23,00,08,1, 11.9,1,1, 13.378, 10492.722, 423.442, 52749.099 23/06/18,05:08:23,01,08,1, 11.9,1,1, 13.378, 10492.718, 423.443, 52749.083 23/06/18,05:08:23,02,08,1, 11.9,1,1, 13.378, 10492.744, 423.449, 52749.073 23/06/18,05:08:23,03,08,1, 11.9,1,1, 13.378, 10492.729, 423.453, 52749.058 23/06/18,05:08:23,04,08,1, 11.9,1,1, 13.378, 10492.732, 423.457, 52749.079 23/06/18,05:08:23,05,08,1, 11.9,1,1, 13.378, 10492.727, 423.449, 52748.961 23/06/18,05:08:23,06,08,1, 11.9,1,1, 13.378, 10492.725, 423.472, 52749.098 23/06/18,05:08:23,07,08,1, 11.9,1,1, 13.378, 10492.732, 423.454, 52749.016 23/06/18,05:08:23,08,08,1, 11.9,1,1, 13.378, 10492.709, 423.426, 52749.004 23/06/18,05:08:23,09,08,1, 11.9,1,1, 13.378, 10492.713, 423.461, 52749.051 23/06/18,05:08:23,10,08,1, 11.9,1,1, 13.378, 10492.722, 423.456, 52749.014 23/06/18,05:08:23,11,08,1, 11.9,1,1, 13.378, 10492.726, 423.463, 52749.060 23/06/18,05:08:23,12,08,1, 11.9,1,1, 13.378, 10492.699, 423.467, 52749.050 23/06/18,05:08:23,13,08,1, 11.9,1,1, 13.378, 10492.723, 423.481, 52749.062 23/06/18,05:08:23,14,08,1, 11.9,1,1, 13.378, 10492.711, 423.475, 52749.080 23/06/18,05:08:23,15,08,1, 11.9,1,1, 13.378, 10492.688, 423.482, 52749.037 23/06/18,05:08:23,16,08,1, 11.9,1,1, 13.378, 10492.696, 423.480, 52749.059 23/06/18,05:08:23,17,08,1, 11.9,1,1, 13.378, 10492.674, 423.480, 52748.984 23/06/18,05:08:23,18,08,1, 11.9,1,1, 13.378, 10492.700, 423.491, 52748.997 23/06/18,05:08:23,19,08,1, 11.9,1,1, 13.378, 10492.659, 423.480, 52749.010 23/06/18,05:08:24,00,06,1, 11.9,1,1, 13.379, 10492.655, 423.480, 52749.010 23/06/18,05:08:24,01,06,1, 11.9,1,1, 13.379, 10492.653, 423.492, 52749.025 23/06/18,05:08:24,02,06,1, 11.9,1,1, 13.379, 10492.669, 423.479, 52748.854 23/06/18,05:08:24,03,06,1, 11.9,1,1, 13.379, 10492.680, 423.481, 52748.966 23/06/18,05:08:24,04,06,1, 11.9,1,1, 13.379, 10492.651, 423.495, 52748.991 23/06/18,05:08:24,05,06,1, 11.9,1,1, 13.379, 10492.629, 423.502, 52749.023 23/06/18,05:08:24,06,06,1, 11.9,1,1, 13.379, 10492.625, 423.505, 52749.027 23/06/18,05:08:24,07,06,1, 11.9,1,1, 13.379, 10492.628, 423.490, 52748.992 23/06/18,05:08:24,08,06,1, 11.9,1,1, 13.379, 10492.629, 423.467, 52748.957 23/06/18,05:08:24,09,06,1, 11.9,1,1, 13.379, 10492.614, 423.478, 52748.991 23/06/18,05:08:24,10,06,1, 11.9,1,1, 13.379, 10492.611, 423.508, 52748.991 23/06/18,05:08:24,11,06,1, 11.9,1,1, 13.379, 10492.611, 423.520, 52748.811 23/06/18,05:08:24,12,06,1, 11.9,1,1, 13.379, 10492.572, 423.515, 52748.975 23/06/18,05:08:24,13,06,1, 11.9,1,1, 13.379, 10492.598, 423.516, 52749.030 23/06/18,05:08:24,14,06,1, 11.9,1,1, 13.379, 10492.595, 423.496, 52748.998 23/06/18,05:08:24,15,06,1, 11.9,1,1, 13.379, 10492.599, 423.539, 52749.010 23/06/18,05:08:24,16,06,1, 11.9,1,1, 13.379, 10492.613, 423.542, 52748.998 23/06/18,05:08:24,17,06,1, 11.9,1,1, 13.379, 10492.602, 423.562, 52749.033 23/06/18,05:08:24,18,06,1, 11.9,1,1, 13.379, 10492.599, 423.520, 52748.997 23/06/18,05:08:24,19,06,1, 11.9,1,1, 13.379, 10492.580, 423.539, 52749.006 23/06/18,05:08:25,00,08,1, 11.9,1,1, 13.379, 10492.572, 423.539, 52749.006 23/06/18,05:08:25,01,08,1, 11.9,1,1, 13.379, 10492.572, 423.538, 52749.000 23/06/18,05:08:25,02,08,1, 11.9,1,1, 13.379, 10492.571, 423.549, 52748.971 23/06/18,05:08:25,03,08,1, 11.9,1,1, 13.379, 10492.564, 423.560, 52748.977 23/06/18,05:08:25,04,08,1, 11.9,1,1, 13.379, 10492.580, 423.553, 52749.004 23/06/18,05:08:25,05,08,1, 11.9,1,1, 13.379, 10492.568, 423.573, 52749.015 23/06/18,05:08:25,06,08,1, 11.9,1,1, 13.379, 10492.566, 423.568, 52748.983 23/06/18,05:08:25,07,08,1, 11.9,1,1, 13.379, 10492.574, 423.564, 52748.990 23/06/18,05:08:25,08,08,1, 11.9,1,1, 13.379, 10492.565, 423.569, 52748.958 23/06/18,05:08:25,09,08,1, 11.9,1,1, 13.379, 10492.572, 423.558, 52748.920 23/06/18,05:08:25,10,08,1, 11.9,1,1, 13.379, 10492.536, 423.556, 52748.985 23/06/18,05:08:25,11,08,1, 11.9,1,1, 13.379, 10492.536, 423.563, 52748.999 23/06/18,05:08:25,12,08,1, 11.9,1,1, 13.379, 10492.560, 423.571, 52748.941 23/06/18,05:08:25,13,08,1, 11.9,1,1, 13.379, 10492.562, 423.587, 52748.959 23/06/18,05:08:25,14,08,1, 11.9,1,1, 13.379, 10492.539, 423.593, 52748.963 23/06/18,05:08:25,15,08,1, 11.9,1,1, 13.379, 10492.573, 423.578, 52748.979 23/06/18,05:08:25,16,08,1, 11.9,1,1, 13.379, 10492.540, 423.599, 52748.972 23/06/18,05:08:25,17,08,1, 11.9,1,1, 13.379, 10492.534, 423.616, 52748.968 23/06/18,05:08:25,18,08,1, 11.9,1,1, 13.379, 10492.539, 423.567, 52748.942 23/06/18,05:08:25,19,08,1, 11.9,1,1, 13.379, 10492.523, 423.598, 52748.933 23/06/18,05:08:26,00,07,1, 11.8,1,1, 13.378, 10492.522, 423.598, 52748.933 23/06/18,05:08:26,01,07,1, 11.8,1,1, 13.378, 10492.529, 423.596, 52748.950 23/06/18,05:08:26,02,07,1, 11.8,1,1, 13.378, 10492.527, 423.592, 52748.890 23/06/18,05:08:26,03,07,1, 11.8,1,1, 13.378, 10492.540, 423.600, 52748.863 23/06/18,05:08:26,04,07,1, 11.8,1,1, 13.378, 10492.526, 423.577, 52748.903 23/06/18,05:08:26,05,07,1, 11.8,1,1, 13.378, 10492.517, 423.584, 52748.907 23/06/18,05:08:26,06,07,1, 11.8,1,1, 13.378, 10492.509, 423.613, 52748.904 23/06/18,05:08:26,07,07,1, 11.8,1,1, 13.378, 10492.504, 423.607, 52748.880 23/06/18,05:08:26,08,07,1, 11.8,1,1, 13.378, 10492.520, 423.600, 52748.844 23/06/18,05:08:26,09,07,1, 11.8,1,1, 13.378, 10492.497, 423.593, 52748.881 23/06/18,05:08:26,10,07,1, 11.8,1,1, 13.378, 10492.516, 423.596, 52748.877 23/06/18,05:08:26,11,07,1, 11.8,1,1, 13.378, 10492.510, 423.612, 52748.848 23/06/18,05:08:26,12,07,1, 11.8,1,1, 13.378, 10492.491, 423.594, 52748.873 23/06/18,05:08:26,13,07,1, 11.8,1,1, 13.378, 10492.492, 423.610, 52748.906 23/06/18,05:08:26,14,07,1, 11.8,1,1, 13.378, 10492.493, 423.617, 52748.838 23/06/18,05:08:26,15,07,1, 11.8,1,1, 13.378, 10492.477, 423.629, 52748.890 23/06/18,05:08:26,16,07,1, 11.8,1,1, 13.378, 10492.492, 423.625, 52748.866 23/06/18,05:08:26,17,07,1, 11.8,1,1, 13.378, 10492.501, 423.607, 52748.865 23/06/18,05:08:26,18,07,1, 11.8,1,1, 13.378, 10492.501, 423.649, 52748.874 23/06/18,05:08:26,19,07,1, 11.8,1,1, 13.378, 10492.483, 423.609, 52748.862 23/06/18,05:08:27,00,07,1, 11.9,1,1, 13.379, 10492.480, 423.609, 52748.862 23/06/18,05:08:27,01,07,1, 11.9,1,1, 13.379, 10492.485, 423.621, 52748.859 23/06/18,05:08:27,02,07,1, 11.9,1,1, 13.379, 10492.475, 423.647, 52748.845 23/06/18,05:08:27,03,07,1, 11.9,1,1, 13.379, 10492.479, 423.639, 52748.841 23/06/18,05:08:27,04,07,1, 11.9,1,1, 13.379, 10492.471, 423.599, 52748.838 23/06/18,05:08:27,05,07,1, 11.9,1,1, 13.379, 10492.501, 423.647, 52748.900 23/06/18,05:08:27,06,07,1, 11.9,1,1, 13.379, 10492.487, 423.651, 52748.844 23/06/18,05:08:27,07,07,1, 11.9,1,1, 13.379, 10492.505, 423.658, 52748.899 23/06/18,05:08:27,08,07,1, 11.9,1,1, 13.379, 10492.495, 423.637, 52748.874 23/06/18,05:08:27,09,07,1, 11.9,1,1, 13.379, 10492.494, 423.640, 52748.858 23/06/18,05:08:27,10,07,1, 11.9,1,1, 13.379, 10492.496, 423.637, 52748.793 23/06/18,05:08:27,11,07,1, 11.9,1,1, 13.379, 10492.495, 423.643, 52748.858 23/06/18,05:08:27,12,07,1, 11.9,1,1, 13.379, 10492.495, 423.666, 52748.858 23/06/18,05:08:27,13,07,1, 11.9,1,1, 13.379, 10492.489, 423.666, 52748.816 23/06/18,05:08:27,14,07,1, 11.9,1,1, 13.379, 10492.474, 423.662, 52748.848 23/06/18,05:08:27,15,07,1, 11.9,1,1, 13.379, 10492.504, 423.659, 52748.844 23/06/18,05:08:27,16,07,1, 11.9,1,1, 13.379, 10492.496, 423.670, 52748.830 23/06/18,05:08:27,17,07,1, 11.9,1,1, 13.379, 10492.500, 423.697, 52748.862 23/06/18,05:08:27,18,07,1, 11.9,1,1, 13.379, 10492.482, 423.703, 52748.848 23/06/18,05:08:27,19,07,1, 11.9,1,1, 13.379, 10492.501, 423.705, 52748.809 23/06/18,05:08:28,00,07,1, 11.9,1,1, 13.379, 10492.496, 423.705, 52748.809 23/06/18,05:08:28,01,07,1, 11.9,1,1, 13.379, 10492.486, 423.705, 52748.819 23/06/18,05:08:28,02,07,1, 11.9,1,1, 13.379, 10492.516, 423.698, 52748.810 23/06/18,05:08:28,03,07,1, 11.9,1,1, 13.379, 10492.478, 423.693, 52748.857 23/06/18,05:08:28,04,07,1, 11.9,1,1, 13.379, 10492.502, 423.705, 52748.821 23/06/18,05:08:28,05,07,1, 11.9,1,1, 13.379, 10492.496, 423.671, 52748.821 23/06/18,05:08:28,06,07,1, 11.9,1,1, 13.379, 10492.504, 423.681, 52748.835 23/06/18,05:08:28,07,07,1, 11.9,1,1, 13.379, 10492.488, 423.718, 52748.842 23/06/18,05:08:28,08,07,1, 11.9,1,1, 13.379, 10492.518, 423.721, 52748.817 23/06/18,05:08:28,09,07,1, 11.9,1,1, 13.379, 10492.546, 423.718, 52748.796 23/06/18,05:08:28,10,07,1, 11.9,1,1, 13.379, 10492.548, 423.700, 52748.765 23/06/18,05:08:28,11,07,1, 11.9,1,1, 13.379, 10492.547, 423.704, 52748.782 23/06/18,05:08:28,12,07,1, 11.9,1,1, 13.379, 10492.536, 423.731, 52748.796 23/06/18,05:08:28,13,07,1, 11.9,1,1, 13.379, 10492.548, 423.742, 52748.845 23/06/18,05:08:28,14,07,1, 11.9,1,1, 13.379, 10492.527, 423.709, 52748.814 23/06/18,05:08:28,15,07,1, 11.9,1,1, 13.379, 10492.519, 423.719, 52748.763 23/06/18,05:08:28,16,07,1, 11.9,1,1, 13.379, 10492.570, 423.741, 52748.803 23/06/18,05:08:28,17,07,1, 11.9,1,1, 13.379, 10492.551, 423.725, 52748.779 23/06/18,05:08:28,18,07,1, 11.9,1,1, 13.379, 10492.543, 423.750, 52748.818 23/06/18,05:08:28,19,07,1, 11.9,1,1, 13.379, 10492.556, 423.746, 52748.794 23/06/18,05:08:29,00,06,1, 11.9,1,1, 13.377, 10492.555, 423.746, 52748.794 23/06/18,05:08:29,01,06,1, 11.9,1,1, 13.377, 10492.584, 423.769, 52748.809 23/06/18,05:08:29,02,06,1, 11.9,1,1, 13.377, 10492.559, 423.766, 52748.820 23/06/18,05:08:29,03,06,1, 11.9,1,1, 13.377, 10492.565, 423.774, 52748.802 23/06/18,05:08:29,04,06,1, 11.9,1,1, 13.377, 10492.582, 423.768, 52748.780 23/06/18,05:08:29,05,06,1, 11.9,1,1, 13.377, 10492.576, 423.786, 52748.814 23/06/18,05:08:29,06,06,1, 11.9,1,1, 13.377, 10492.579, 423.753, 52748.782 23/06/18,05:08:29,07,06,1, 11.9,1,1, 13.377, 10492.616, 423.772, 52748.820 23/06/18,05:08:29,08,06,1, 11.9,1,1, 13.377, 10492.594, 423.773, 52748.803 23/06/18,05:08:29,09,06,1, 11.9,1,1, 13.377, 10492.603, 423.775, 52748.764 23/06/18,05:08:29,10,06,1, 11.9,1,1, 13.377, 10492.605, 423.800, 52748.802 23/06/18,05:08:29,11,06,1, 11.9,1,1, 13.377, 10492.618, 423.813, 52748.790 23/06/18,05:08:29,12,06,1, 11.9,1,1, 13.377, 10492.630, 423.817, 52748.825 23/06/18,05:08:29,13,06,1, 11.9,1,1, 13.377, 10492.641, 423.804, 52748.821 23/06/18,05:08:29,14,06,1, 11.9,1,1, 13.377, 10492.633, 423.814, 52748.819 23/06/18,05:08:29,15,06,1, 11.9,1,1, 13.377, 10492.641, 423.826, 52748.765 23/06/18,05:08:29,16,06,1, 11.9,1,1, 13.377, 10492.657, 423.810, 52748.829 23/06/18,05:08:29,17,06,1, 11.9,1,1, 13.377, 10492.666, 423.812, 52748.751 23/06/18,05:08:29,18,06,1, 11.9,1,1, 13.377, 10492.661, 423.807, 52748.780 23/06/18,05:08:29,19,06,1, 11.9,1,1, 13.377, 10492.654, 423.825, 52748.776 23/06/18,05:08:30,00,06,1, 11.8,1,1, 13.382, 10492.647, 423.825, 52748.776 23/06/18,05:08:30,01,06,1, 11.8,1,1, 13.382, 10492.674, 423.863, 52748.771 23/06/18,05:08:30,02,06,1, 11.8,1,1, 13.382, 10492.683, 423.857, 52748.792 23/06/18,05:08:30,03,06,1, 11.8,1,1, 13.382, 10492.694, 423.866, 52748.803 23/06/18,05:08:30,04,06,1, 11.8,1,1, 13.382, 10492.677, 423.883, 52748.781 23/06/18,05:08:30,05,06,1, 11.8,1,1, 13.382, 10492.708, 423.859, 52748.784 23/06/18,05:08:30,06,06,1, 11.8,1,1, 13.382, 10492.684, 423.887, 52748.768 23/06/18,05:08:30,07,06,1, 11.8,1,1, 13.382, 10492.717, 423.896, 52748.751 23/06/18,05:08:30,08,06,1, 11.8,1,1, 13.382, 10492.721, 423.900, 52748.765 23/06/18,05:08:30,09,06,1, 11.8,1,1, 13.382, 10492.727, 423.892, 52748.784 23/06/18,05:08:30,10,06,1, 11.8,1,1, 13.382, 10492.735, 423.907, 52748.774 23/06/18,05:08:30,11,06,1, 11.8,1,1, 13.382, 10492.730, 423.921, 52748.780 23/06/18,05:08:30,12,06,1, 11.8,1,1, 13.382, 10492.744, 423.937, 52748.813 23/06/18,05:08:30,13,06,1, 11.8,1,1, 13.382, 10492.741, 423.971, 52748.782 23/06/18,05:08:30,14,06,1, 11.8,1,1, 13.382, 10492.741, 423.954, 52748.737 23/06/18,05:08:30,15,06,1, 11.8,1,1, 13.382, 10492.764, 423.943, 52748.795 23/06/18,05:08:30,16,06,1, 11.8,1,1, 13.382, 10492.772, 423.986, 52748.797 23/06/18,05:08:30,17,06,1, 11.8,1,1, 13.382, 10492.792, 423.989, 52748.775 23/06/18,05:08:30,18,06,1, 11.8,1,1, 13.382, 10492.781, 423.964, 52748.779 23/06/18,05:08:30,19,06,1, 11.8,1,1, 13.382, 10492.798, 423.973, 52748.800 23/06/18,05:08:31,00,07,1, 11.9,1,1, 13.380, 10492.797, 423.973, 52748.800 23/06/18,05:08:31,01,07,1, 11.9,1,1, 13.380, 10492.794, 423.996, 52748.779 23/06/18,05:08:31,02,07,1, 11.9,1,1, 13.380, 10492.822, 424.003, 52748.825 23/06/18,05:08:31,03,07,1, 11.9,1,1, 13.380, 10492.814, 424.024, 52748.754 23/06/18,05:08:31,04,07,1, 11.9,1,1, 13.380, 10492.813, 424.016, 52748.760 23/06/18,05:08:31,05,07,1, 11.9,1,1, 13.380, 10492.809, 424.048, 52748.759 23/06/18,05:08:31,06,07,1, 11.9,1,1, 13.380, 10492.820, 424.044, 52748.771 23/06/18,05:08:31,07,07,1, 11.9,1,1, 13.380, 10492.846, 424.060, 52748.779 23/06/18,05:08:31,08,07,1, 11.9,1,1, 13.380, 10492.858, 424.061, 52748.778 23/06/18,05:08:31,09,07,1, 11.9,1,1, 13.380, 10492.845, 424.045, 52748.766 23/06/18,05:08:31,10,07,1, 11.9,1,1, 13.380, 10492.822, 424.080, 52748.738 23/06/18,05:08:31,11,07,1, 11.9,1,1, 13.380, 10492.855, 424.052, 52748.758 23/06/18,05:08:31,12,07,1, 11.9,1,1, 13.380, 10492.866, 424.077, 52748.775 23/06/18,05:08:31,13,07,1, 11.9,1,1, 13.380, 10492.868, 424.065, 52748.768 23/06/18,05:08:31,14,07,1, 11.9,1,1, 13.380, 10492.879, 424.064, 52748.738 23/06/18,05:08:31,15,07,1, 11.9,1,1, 13.380, 10492.878, 424.075, 52748.741 23/06/18,05:08:31,16,07,1, 11.9,1,1, 13.380, 10492.897, 424.090, 52748.767 23/06/18,05:08:31,17,07,1, 11.9,1,1, 13.380, 10492.913, 424.101, 52748.748 23/06/18,05:08:31,18,07,1, 11.9,1,1, 13.380, 10492.906, 424.082, 52748.755 23/06/18,05:08:31,19,07,1, 11.9,1,1, 13.380, 10492.911, 424.111, 52748.778 23/06/18,05:08:32,00,06,1, 11.9,1,1, 13.380, 10492.905, 424.111, 52748.778 23/06/18,05:08:32,01,06,1, 11.9,1,1, 13.380, 10492.920, 424.107, 52748.775 23/06/18,05:08:32,02,06,1, 11.9,1,1, 13.380, 10492.945, 424.124, 52748.743 23/06/18,05:08:32,03,06,1, 11.9,1,1, 13.380, 10492.951, 424.109, 52748.757 23/06/18,05:08:32,04,06,1, 11.9,1,1, 13.380, 10492.942, 424.130, 52748.761 23/06/18,05:08:32,05,06,1, 11.9,1,1, 13.380, 10492.955, 424.123, 52748.772 23/06/18,05:08:32,06,06,1, 11.9,1,1, 13.380, 10492.985, 424.147, 52748.741 23/06/18,05:08:32,07,06,1, 11.9,1,1, 13.380, 10492.980, 424.166, 52748.794 23/06/18,05:08:32,08,06,1, 11.9,1,1, 13.380, 10492.995, 424.184, 52748.787 23/06/18,05:08:32,09,06,1, 11.9,1,1, 13.380, 10492.981, 424.184, 52748.752 23/06/18,05:08:32,10,06,1, 11.9,1,1, 13.380, 10492.982, 424.202, 52748.776 23/06/18,05:08:32,11,06,1, 11.9,1,1, 13.380, 10493.016, 424.204, 52748.749 23/06/18,05:08:32,12,06,1, 11.9,1,1, 13.380, 10493.012, 424.181, 52748.748 23/06/18,05:08:32,13,06,1, 11.9,1,1, 13.380, 10493.016, 424.192, 52748.746 23/06/18,05:08:32,14,06,1, 11.9,1,1, 13.380, 10493.013, 424.196, 52748.802 23/06/18,05:08:32,15,06,1, 11.9,1,1, 13.380, 10493.051, 424.196, 52748.757 23/06/18,05:08:32,16,06,1, 11.9,1,1, 13.380, 10493.052, 424.218, 52748.804 23/06/18,05:08:32,17,06,1, 11.9,1,1, 13.380, 10493.025, 424.234, 52748.796 23/06/18,05:08:32,18,06,1, 11.9,1,1, 13.380, 10493.042, 424.232, 52748.794 23/06/18,05:08:32,19,06,1, 11.9,1,1, 13.380, 10493.046, 424.238, 52748.780 23/06/18,05:08:33,00,06,1, 11.9,1,1, 13.385, 10493.039, 424.238, 52748.780 23/06/18,05:08:33,01,06,1, 11.9,1,1, 13.385, 10493.050, 424.256, 52748.808 23/06/18,05:08:33,02,06,1, 11.9,1,1, 13.385, 10493.068, 424.254, 52748.780 23/06/18,05:08:33,03,06,1, 11.9,1,1, 13.385, 10493.064, 424.280, 52748.783 23/06/18,05:08:33,04,06,1, 11.9,1,1, 13.385, 10493.068, 424.283, 52748.782 23/06/18,05:08:33,05,06,1, 11.9,1,1, 13.385, 10493.057, 424.290, 52748.771 23/06/18,05:08:33,06,06,1, 11.9,1,1, 13.385, 10493.077, 424.284, 52748.758 23/06/18,05:08:33,07,06,1, 11.9,1,1, 13.385, 10493.066, 424.299, 52748.786 23/06/18,05:08:33,08,06,1, 11.9,1,1, 13.385, 10493.094, 424.326, 52748.764 23/06/18,05:08:33,09,06,1, 11.9,1,1, 13.385, 10493.102, 424.353, 52748.781 23/06/18,05:08:33,10,06,1, 11.9,1,1, 13.385, 10493.115, 424.336, 52748.813 23/06/18,05:08:33,11,06,1, 11.9,1,1, 13.385, 10493.135, 424.338, 52748.769 23/06/18,05:08:33,12,06,1, 11.9,1,1, 13.385, 10493.112, 424.342, 52748.808 23/06/18,05:08:33,13,06,1, 11.9,1,1, 13.385, 10493.101, 424.360, 52748.779 23/06/18,05:08:33,14,06,1, 11.9,1,1, 13.385, 10493.122, 424.349, 52748.793 23/06/18,05:08:33,15,06,1, 11.9,1,1, 13.385, 10493.102, 424.351, 52748.779 23/06/18,05:08:33,16,06,1, 11.9,1,1, 13.385, 10493.139, 424.365, 52748.768 23/06/18,05:08:33,17,06,1, 11.9,1,1, 13.385, 10493.140, 424.373, 52748.791 23/06/18,05:08:33,18,06,1, 11.9,1,1, 13.385, 10493.149, 424.399, 52748.780 23/06/18,05:08:33,19,06,1, 11.9,1,1, 13.385, 10493.189, 424.395, 52748.766 23/06/18,05:08:34,00,05,1, 11.8,1,1, 13.384, 10493.181, 424.395, 52748.766 23/06/18,05:08:34,01,05,1, 11.8,1,1, 13.384, 10493.183, 424.444, 52748.808 23/06/18,05:08:34,02,05,1, 11.8,1,1, 13.384, 10493.175, 424.442, 52748.796 23/06/18,05:08:34,03,05,1, 11.8,1,1, 13.384, 10493.190, 424.464, 52748.827 23/06/18,05:08:34,04,05,1, 11.8,1,1, 13.384, 10493.211, 424.470, 52748.789 23/06/18,05:08:34,05,05,1, 11.8,1,1, 13.384, 10493.222, 424.463, 52748.802 23/06/18,05:08:34,06,05,1, 11.8,1,1, 13.384, 10493.223, 424.496, 52748.824 23/06/18,05:08:34,07,05,1, 11.8,1,1, 13.384, 10493.216, 424.488, 52748.788 23/06/18,05:08:34,08,05,1, 11.8,1,1, 13.384, 10493.217, 424.498, 52748.839 23/06/18,05:08:34,09,05,1, 11.8,1,1, 13.384, 10493.239, 424.504, 52748.792 23/06/18,05:08:34,10,05,1, 11.8,1,1, 13.384, 10493.257, 424.536, 52748.806 23/06/18,05:08:34,11,05,1, 11.8,1,1, 13.384, 10493.223, 424.536, 52748.768 23/06/18,05:08:34,12,05,1, 11.8,1,1, 13.384, 10493.254, 424.569, 52748.780 23/06/18,05:08:34,13,05,1, 11.8,1,1, 13.384, 10493.242, 424.578, 52748.849 23/06/18,05:08:34,14,05,1, 11.8,1,1, 13.384, 10493.268, 424.622, 52748.803 23/06/18,05:08:34,15,05,1, 11.8,1,1, 13.384, 10493.277, 424.600, 52748.829 23/06/18,05:08:34,16,05,1, 11.8,1,1, 13.384, 10493.286, 424.591, 52748.793 23/06/18,05:08:34,17,05,1, 11.8,1,1, 13.384, 10493.305, 424.605, 52748.771 23/06/18,05:08:34,18,05,1, 11.8,1,1, 13.384, 10493.325, 424.589, 52748.803 23/06/18,05:08:34,19,05,1, 11.8,1,1, 13.384, 10493.334, 424.617, 52748.816 23/06/18,05:08:35,00,05,1, 11.9,1,1, 13.383, 10493.331, 424.617, 52748.816 23/06/18,05:08:35,01,05,1, 11.9,1,1, 13.383, 10493.337, 424.624, 52748.857 23/06/18,05:08:35,02,05,1, 11.9,1,1, 13.383, 10493.346, 424.654, 52748.828 23/06/18,05:08:35,03,05,1, 11.9,1,1, 13.383, 10493.362, 424.642, 52748.841 23/06/18,05:08:35,04,05,1, 11.9,1,1, 13.383, 10493.393, 424.668, 52748.819 23/06/18,05:08:35,05,05,1, 11.9,1,1, 13.383, 10493.416, 424.679, 52748.898 23/06/18,05:08:35,06,05,1, 11.9,1,1, 13.383, 10493.409, 424.684, 52748.820 23/06/18,05:08:35,07,05,1, 11.9,1,1, 13.383, 10493.422, 424.681, 52748.842 23/06/18,05:08:35,08,05,1, 11.9,1,1, 13.383, 10493.413, 424.712, 52748.827 23/06/18,05:08:35,09,05,1, 11.9,1,1, 13.383, 10493.451, 424.705, 52748.832 23/06/18,05:08:35,10,05,1, 11.9,1,1, 13.383, 10493.428, 424.700, 52748.860 23/06/18,05:08:35,11,05,1, 11.9,1,1, 13.383, 10493.484, 424.707, 52748.853 23/06/18,05:08:35,12,05,1, 11.9,1,1, 13.383, 10493.468, 424.740, 52748.865 23/06/18,05:08:35,13,05,1, 11.9,1,1, 13.383, 10493.476, 424.753, 52748.838 23/06/18,05:08:35,14,05,1, 11.9,1,1, 13.383, 10493.487, 424.737, 52748.869 23/06/18,05:08:35,15,05,1, 11.9,1,1, 13.383, 10493.519, 424.761, 52748.863 23/06/18,05:08:35,16,05,1, 11.9,1,1, 13.383, 10493.553, 424.773, 52748.862 23/06/18,05:08:35,17,05,1, 11.9,1,1, 13.383, 10493.529, 424.767, 52748.872 23/06/18,05:08:35,18,05,1, 11.9,1,1, 13.383, 10493.501, 424.784, 52748.844 23/06/18,05:08:35,19,05,1, 11.9,1,1, 13.383, 10493.550, 424.816, 52748.878 23/06/18,05:08:36,00,05,1, 11.9,1,1, 13.382, 10493.548, 424.816, 52748.878 23/06/18,05:08:36,01,05,1, 11.9,1,1, 13.382, 10493.560, 424.799, 52748.843 23/06/18,05:08:36,02,05,1, 11.9,1,1, 13.382, 10493.585, 424.791, 52748.853 23/06/18,05:08:36,03,05,1, 11.9,1,1, 13.382, 10493.606, 424.806, 52748.823 23/06/18,05:08:36,04,05,1, 11.9,1,1, 13.382, 10493.620, 424.813, 52748.923 23/06/18,05:08:36,05,05,1, 11.9,1,1, 13.382, 10493.629, 424.841, 52748.822 23/06/18,05:08:36,06,05,1, 11.9,1,1, 13.382, 10493.631, 424.873, 52748.850 23/06/18,05:08:36,07,05,1, 11.9,1,1, 13.382, 10493.635, 424.868, 52748.869 23/06/18,05:08:36,08,05,1, 11.9,1,1, 13.382, 10493.666, 424.882, 52748.849 23/06/18,05:08:36,09,05,1, 11.9,1,1, 13.382, 10493.658, 424.851, 52748.871 23/06/18,05:08:36,10,05,1, 11.9,1,1, 13.382, 10493.691, 424.897, 52748.840 23/06/18,05:08:36,11,05,1, 11.9,1,1, 13.382, 10493.705, 424.888, 52748.854 23/06/18,05:08:36,12,05,1, 11.9,1,1, 13.382, 10493.695, 424.892, 52748.838 23/06/18,05:08:36,13,05,1, 11.9,1,1, 13.382, 10493.710, 424.907, 52748.872 23/06/18,05:08:36,14,05,1, 11.9,1,1, 13.382, 10493.723, 424.917, 52748.784 23/06/18,05:08:36,15,05,1, 11.9,1,1, 13.382, 10493.731, 424.932, 52748.869 23/06/18,05:08:36,16,05,1, 11.9,1,1, 13.382, 10493.764, 424.913, 52748.848 23/06/18,05:08:36,17,05,1, 11.9,1,1, 13.382, 10493.755, 424.927, 52748.837 23/06/18,05:08:36,18,05,1, 11.9,1,1, 13.382, 10493.794, 424.965, 52748.837 23/06/18,05:08:36,19,05,1, 11.9,1,1, 13.382, 10493.805, 424.962, 52748.849 23/06/18,05:08:37,00,07,1, 11.9,1,1, 13.382, 10493.798, 424.962, 52748.849 23/06/18,05:08:37,01,07,1, 11.9,1,1, 13.382, 10493.807, 424.985, 52748.843 23/06/18,05:08:37,02,07,1, 11.9,1,1, 13.382, 10493.823, 425.001, 52748.883 23/06/18,05:08:37,03,07,1, 11.9,1,1, 13.382, 10493.841, 424.975, 52748.820 23/06/18,05:08:37,04,07,1, 11.9,1,1, 13.382, 10493.852, 425.015, 52748.852 23/06/18,05:08:37,05,07,1, 11.9,1,1, 13.382, 10493.856, 425.006, 52748.846 23/06/18,05:08:37,06,07,1, 11.9,1,1, 13.382, 10493.890, 424.982, 52748.806 23/06/18,05:08:37,07,07,1, 11.9,1,1, 13.382, 10493.928, 425.025, 52748.905 23/06/18,05:08:37,08,07,1, 11.9,1,1, 13.382, 10493.912, 425.043, 52748.832 23/06/18,05:08:37,09,07,1, 11.9,1,1, 13.382, 10493.925, 425.056, 52748.856 23/06/18,05:08:37,10,07,1, 11.9,1,1, 13.382, 10493.962, 425.046, 52748.845 23/06/18,05:08:37,11,07,1, 11.9,1,1, 13.382, 10493.967, 425.050, 52748.862 23/06/18,05:08:37,12,07,1, 11.9,1,1, 13.382, 10493.994, 425.073, 52748.845 23/06/18,05:08:37,13,07,1, 11.9,1,1, 13.382, 10494.000, 425.086, 52748.880 23/06/18,05:08:37,14,07,1, 11.9,1,1, 13.382, 10494.006, 425.076, 52748.822 23/06/18,05:08:37,15,07,1, 11.9,1,1, 13.382, 10493.984, 425.058, 52748.863 23/06/18,05:08:37,16,07,1, 11.9,1,1, 13.382, 10494.018, 425.078, 52748.874 23/06/18,05:08:37,17,07,1, 11.9,1,1, 13.382, 10494.036, 425.096, 52748.803 23/06/18,05:08:37,18,07,1, 11.9,1,1, 13.382, 10494.054, 425.113, 52748.870 23/06/18,05:08:37,19,07,1, 11.9,1,1, 13.382, 10494.092, 425.121, 52748.888 23/06/18,05:08:38,00,08,1, 11.8,1,1, 13.379, 10494.090, 425.121, 52748.888 23/06/18,05:08:38,01,08,1, 11.8,1,1, 13.379, 10494.111, 425.161, 52748.874 23/06/18,05:08:38,02,08,1, 11.8,1,1, 13.379, 10494.116, 425.158, 52748.861 23/06/18,05:08:38,03,08,1, 11.8,1,1, 13.379, 10494.108, 425.181, 52748.870 23/06/18,05:08:38,04,08,1, 11.8,1,1, 13.379, 10494.145, 425.181, 52748.861 23/06/18,05:08:38,05,08,1, 11.8,1,1, 13.379, 10494.184, 425.180, 52748.863 23/06/18,05:08:38,06,08,1, 11.8,1,1, 13.379, 10494.174, 425.196, 52748.884 23/06/18,05:08:38,07,08,1, 11.8,1,1, 13.379, 10494.193, 425.191, 52748.863 23/06/18,05:08:38,08,08,1, 11.8,1,1, 13.379, 10494.193, 425.189, 52748.905 23/06/18,05:08:38,09,08,1, 11.8,1,1, 13.379, 10494.212, 425.188, 52748.877 23/06/18,05:08:38,10,08,1, 11.8,1,1, 13.379, 10494.236, 425.213, 52748.886 23/06/18,05:08:38,11,08,1, 11.8,1,1, 13.379, 10494.261, 425.231, 52748.889 23/06/18,05:08:38,12,08,1, 11.8,1,1, 13.379, 10494.279, 425.238, 52748.871 23/06/18,05:08:38,13,08,1, 11.8,1,1, 13.379, 10494.267, 425.261, 52748.889 23/06/18,05:08:38,14,08,1, 11.8,1,1, 13.379, 10494.291, 425.250, 52748.850 23/06/18,05:08:38,15,08,1, 11.8,1,1, 13.379, 10494.327, 425.261, 52748.873 23/06/18,05:08:38,16,08,1, 11.8,1,1, 13.379, 10494.314, 425.286, 52748.895 23/06/18,05:08:38,17,08,1, 11.8,1,1, 13.379, 10494.340, 425.246, 52748.848 23/06/18,05:08:38,18,08,1, 11.8,1,1, 13.379, 10494.339, 425.283, 52748.884 23/06/18,05:08:38,19,08,1, 11.8,1,1, 13.379, 10494.371, 425.278, 52748.832 23/06/18,05:08:39,00,07,1, 11.8,1,1, 13.383, 10494.366, 425.278, 52748.832 23/06/18,05:08:39,01,07,1, 11.8,1,1, 13.383, 10494.389, 425.316, 52748.859 23/06/18,05:08:39,02,07,1, 11.8,1,1, 13.383, 10494.387, 425.300, 52748.857 23/06/18,05:08:39,03,07,1, 11.8,1,1, 13.383, 10494.399, 425.326, 52748.842 23/06/18,05:08:39,04,07,1, 11.8,1,1, 13.383, 10494.425, 425.343, 52748.924 23/06/18,05:08:39,05,07,1, 11.8,1,1, 13.383, 10494.426, 425.336, 52748.852 23/06/18,05:08:39,06,07,1, 11.8,1,1, 13.383, 10494.474, 425.376, 52748.884 23/06/18,05:08:39,07,07,1, 11.8,1,1, 13.383, 10494.486, 425.386, 52748.889 23/06/18,05:08:39,08,07,1, 11.8,1,1, 13.383, 10494.501, 425.375, 52748.859 23/06/18,05:08:39,09,07,1, 11.8,1,1, 13.383, 10494.508, 425.370, 52748.869 23/06/18,05:08:39,10,07,1, 11.8,1,1, 13.383, 10494.498, 425.384, 52748.879 23/06/18,05:08:39,11,07,1, 11.8,1,1, 13.383, 10494.529, 425.410, 52748.880 23/06/18,05:08:39,12,07,1, 11.8,1,1, 13.383, 10494.525, 425.396, 52748.875 23/06/18,05:08:39,13,07,1, 11.8,1,1, 13.383, 10494.570, 425.408, 52748.876 23/06/18,05:08:39,14,07,1, 11.8,1,1, 13.383, 10494.587, 425.420, 52748.916 23/06/18,05:08:39,15,07,1, 11.8,1,1, 13.383, 10494.590, 425.416, 52748.898 23/06/18,05:08:39,16,07,1, 11.8,1,1, 13.383, 10494.606, 425.441, 52748.900 23/06/18,05:08:39,17,07,1, 11.8,1,1, 13.383, 10494.623, 425.430, 52748.896 23/06/18,05:08:39,18,07,1, 11.8,1,1, 13.383, 10494.626, 425.462, 52748.875 23/06/18,05:08:39,19,07,1, 11.8,1,1, 13.383, 10494.667, 425.445, 52748.901 23/06/18,05:08:40,00,08,1, 11.9,1,1, 13.383, 10494.666, 425.445, 52748.901 23/06/18,05:08:40,01,08,1, 11.9,1,1, 13.383, 10494.695, 425.474, 52748.877 23/06/18,05:08:40,02,08,1, 11.9,1,1, 13.383, 10494.703, 425.464, 52748.844 23/06/18,05:08:40,03,08,1, 11.9,1,1, 13.383, 10494.736, 425.477, 52748.884 23/06/18,05:08:40,04,08,1, 11.9,1,1, 13.383, 10494.750, 425.464, 52748.899 23/06/18,05:08:40,05,08,1, 11.9,1,1, 13.383, 10494.760, 425.509, 52748.892 23/06/18,05:08:40,06,08,1, 11.9,1,1, 13.383, 10494.777, 425.510, 52748.899 23/06/18,05:08:40,07,08,1, 11.9,1,1, 13.383, 10494.812, 425.517, 52748.932 23/06/18,05:08:40,08,08,1, 11.9,1,1, 13.383, 10494.816, 425.524, 52748.916 23/06/18,05:08:40,09,08,1, 11.9,1,1, 13.383, 10494.829, 425.495, 52748.912 23/06/18,05:08:40,10,08,1, 11.9,1,1, 13.383, 10494.848, 425.514, 52748.909 23/06/18,05:08:40,11,08,1, 11.9,1,1, 13.383, 10494.872, 425.523, 52748.930 23/06/18,05:08:40,12,08,1, 11.9,1,1, 13.383, 10494.873, 425.561, 52748.917 23/06/18,05:08:40,13,08,1, 11.9,1,1, 13.383, 10494.915, 425.540, 52748.894 23/06/18,05:08:40,14,08,1, 11.9,1,1, 13.383, 10494.905, 425.557, 52748.910 23/06/18,05:08:40,15,08,1, 11.9,1,1, 13.383, 10494.949, 425.567, 52748.890 23/06/18,05:08:40,16,08,1, 11.9,1,1, 13.383, 10494.929, 425.571, 52748.918 23/06/18,05:08:40,17,08,1, 11.9,1,1, 13.383, 10494.955, 425.573, 52748.937 23/06/18,05:08:40,18,08,1, 11.9,1,1, 13.383, 10494.979, 425.589, 52748.911 23/06/18,05:08:40,19,08,1, 11.9,1,1, 13.383, 10494.992, 425.590, 52748.892 23/06/18,05:08:41,00,07,1, 11.9,1,1, 13.381, 10494.992, 425.590, 52748.892 23/06/18,05:08:41,01,07,1, 11.9,1,1, 13.381, 10495.039, 425.607, 52748.867 23/06/18,05:08:41,02,07,1, 11.9,1,1, 13.381, 10495.008, 425.613, 52748.891 23/06/18,05:08:41,03,07,1, 11.9,1,1, 13.381, 10495.057, 425.623, 52748.921 23/06/18,05:08:41,04,07,1, 11.9,1,1, 13.381, 10495.060, 425.599, 52748.882 23/06/18,05:08:41,05,07,1, 11.9,1,1, 13.381, 10495.035, 425.620, 52748.884 23/06/18,05:08:41,06,07,1, 11.9,1,1, 13.381, 10495.083, 425.625, 52748.883 23/06/18,05:08:41,07,07,1, 11.9,1,1, 13.381, 10495.056, 425.586, 52748.851 23/06/18,05:08:41,08,07,1, 11.9,1,1, 13.381, 10495.114, 425.608, 52748.890 23/06/18,05:08:41,09,07,1, 11.9,1,1, 13.381, 10495.134, 425.627, 52748.870 23/06/18,05:08:41,10,07,1, 11.9,1,1, 13.381, 10495.106, 425.625, 52748.857 23/06/18,05:08:41,11,07,1, 11.9,1,1, 13.381, 10495.161, 425.631, 52748.882 23/06/18,05:08:41,12,07,1, 11.9,1,1, 13.381, 10495.155, 425.627, 52748.876 23/06/18,05:08:41,13,07,1, 11.9,1,1, 13.381, 10495.167, 425.617, 52748.938 23/06/18,05:08:41,14,07,1, 11.9,1,1, 13.381, 10495.188, 425.644, 52748.861 23/06/18,05:08:41,15,07,1, 11.9,1,1, 13.381, 10495.170, 425.649, 52748.862 23/06/18,05:08:41,16,07,1, 11.9,1,1, 13.381, 10495.199, 425.660, 52748.848 23/06/18,05:08:41,17,07,1, 11.9,1,1, 13.381, 10495.195, 425.671, 52748.819 23/06/18,05:08:41,18,07,1, 11.9,1,1, 13.381, 10495.214, 425.657, 52748.871 23/06/18,05:08:41,19,07,1, 11.9,1,1, 13.381, 10495.234, 425.666, 52748.875 23/06/18,05:08:42,00,07,1, 11.9,1,1, 13.385, 10495.234, 425.666, 52748.875 23/06/18,05:08:42,01,07,1, 11.9,1,1, 13.385, 10495.247, 425.669, 52748.899 23/06/18,05:08:42,02,07,1, 11.9,1,1, 13.385, 10495.269, 425.684, 52748.879 23/06/18,05:08:42,03,07,1, 11.9,1,1, 13.385, 10495.301, 425.697, 52748.914 23/06/18,05:08:42,04,07,1, 11.9,1,1, 13.385, 10495.273, 425.715, 52748.862 23/06/18,05:08:42,05,07,1, 11.9,1,1, 13.385, 10495.290, 425.702, 52748.907 23/06/18,05:08:42,06,07,1, 11.9,1,1, 13.385, 10495.306, 425.706, 52748.895 23/06/18,05:08:42,07,07,1, 11.9,1,1, 13.385, 10495.346, 425.746, 52748.883 23/06/18,05:08:42,08,07,1, 11.9,1,1, 13.385, 10495.335, 425.709, 52748.902 23/06/18,05:08:42,09,07,1, 11.9,1,1, 13.385, 10495.358, 425.712, 52748.871 23/06/18,05:08:42,10,07,1, 11.9,1,1, 13.385, 10495.368, 425.726, 52748.891 23/06/18,05:08:42,11,07,1, 11.9,1,1, 13.385, 10495.385, 425.736, 52748.906 23/06/18,05:08:42,12,07,1, 11.9,1,1, 13.385, 10495.384, 425.740, 52748.887 23/06/18,05:08:42,13,07,1, 11.9,1,1, 13.385, 10495.419, 425.760, 52748.920 23/06/18,05:08:42,14,07,1, 11.9,1,1, 13.385, 10495.444, 425.759, 52748.843 23/06/18,05:08:42,15,07,1, 11.9,1,1, 13.385, 10495.440, 425.773, 52748.923 23/06/18,05:08:42,16,07,1, 11.9,1,1, 13.385, 10495.429, 425.794, 52748.868 23/06/18,05:08:42,17,07,1, 11.9,1,1, 13.385, 10495.454, 425.790, 52748.856 23/06/18,05:08:42,18,07,1, 11.9,1,1, 13.385, 10495.428, 425.807, 52748.922 23/06/18,05:08:42,19,07,1, 11.9,1,1, 13.385, 10495.480, 425.807, 52748.899 23/06/18,05:08:43,00,08,1, 11.9,1,1, 13.384, 10495.476, 425.807, 52748.899 23/06/18,05:08:43,01,08,1, 11.9,1,1, 13.384, 10495.483, 425.801, 52748.858 23/06/18,05:08:43,02,08,1, 11.9,1,1, 13.384, 10495.525, 425.777, 52748.867 23/06/18,05:08:43,03,08,1, 11.9,1,1, 13.384, 10495.553, 425.791, 52748.868 23/06/18,05:08:43,04,08,1, 11.9,1,1, 13.384, 10495.563, 425.817, 52748.857 23/06/18,05:08:43,05,08,1, 11.9,1,1, 13.384, 10495.567, 425.813, 52748.883 23/06/18,05:08:43,06,08,1, 11.9,1,1, 13.384, 10495.561, 425.829, 52748.887 23/06/18,05:08:43,07,08,1, 11.9,1,1, 13.384, 10495.591, 425.835, 52748.880 23/06/18,05:08:43,08,08,1, 11.9,1,1, 13.384, 10495.597, 425.849, 52748.914 23/06/18,05:08:43,09,08,1, 11.9,1,1, 13.384, 10495.615, 425.839, 52748.890 23/06/18,05:08:43,10,08,1, 11.9,1,1, 13.384, 10495.631, 425.836, 52748.833 23/06/18,05:08:43,11,08,1, 11.9,1,1, 13.384, 10495.638, 425.834, 52748.838 23/06/18,05:08:43,12,08,1, 11.9,1,1, 13.384, 10495.662, 425.852, 52748.844 23/06/18,05:08:43,13,08,1, 11.9,1,1, 13.384, 10495.646, 425.854, 52748.858 23/06/18,05:08:43,14,08,1, 11.9,1,1, 13.384, 10495.687, 425.839, 52748.835 23/06/18,05:08:43,15,08,1, 11.9,1,1, 13.384, 10495.690, 425.881, 52748.840 23/06/18,05:08:43,16,08,1, 11.9,1,1, 13.384, 10495.713, 425.877, 52748.810 23/06/18,05:08:43,17,08,1, 11.9,1,1, 13.384, 10495.734, 425.861, 52748.837 23/06/18,05:08:43,18,08,1, 11.9,1,1, 13.384, 10495.744, 425.898, 52748.845 23/06/18,05:08:43,19,08,1, 11.9,1,1, 13.384, 10495.791, 425.895, 52748.831 23/06/18,05:08:44,00,07,1, 12.0,1,1, 13.387, 10495.784, 425.895, 52748.831 23/06/18,05:08:44,01,07,1, 12.0,1,1, 13.387, 10495.772, 425.926, 52748.855 23/06/18,05:08:44,02,07,1, 12.0,1,1, 13.387, 10495.793, 425.937, 52748.812 23/06/18,05:08:44,03,07,1, 12.0,1,1, 13.387, 10495.841, 425.920, 52748.846 23/06/18,05:08:44,04,07,1, 12.0,1,1, 13.387, 10495.836, 425.909, 52748.829 23/06/18,05:08:44,05,07,1, 12.0,1,1, 13.387, 10495.859, 425.926, 52748.808 23/06/18,05:08:44,06,07,1, 12.0,1,1, 13.387, 10495.847, 425.924, 52748.850 23/06/18,05:08:44,07,07,1, 12.0,1,1, 13.387, 10495.879, 425.957, 52748.800 23/06/18,05:08:44,08,07,1, 12.0,1,1, 13.387, 10495.900, 425.958, 52748.802 23/06/18,05:08:44,09,07,1, 12.0,1,1, 13.387, 10495.895, 425.965, 52748.844 23/06/18,05:08:44,10,07,1, 12.0,1,1, 13.387, 10495.945, 425.948, 52748.839 23/06/18,05:08:44,11,07,1, 12.0,1,1, 13.387, 10495.959, 425.985, 52748.849 23/06/18,05:08:44,12,07,1, 12.0,1,1, 13.387, 10495.959, 425.974, 52748.811 23/06/18,05:08:44,13,07,1, 12.0,1,1, 13.387, 10495.948, 425.997, 52748.835 23/06/18,05:08:44,14,07,1, 12.0,1,1, 13.387, 10495.989, 425.983, 52748.836 23/06/18,05:08:44,15,07,1, 12.0,1,1, 13.387, 10495.990, 425.987, 52748.827 23/06/18,05:08:44,16,07,1, 12.0,1,1, 13.387, 10495.994, 425.998, 52748.837 23/06/18,05:08:44,17,07,1, 12.0,1,1, 13.387, 10496.030, 425.965, 52748.804 23/06/18,05:08:44,18,07,1, 12.0,1,1, 13.387, 10496.049, 426.010, 52748.802 23/06/18,05:08:44,19,07,1, 12.0,1,1, 13.387, 10496.043, 426.015, 52748.838 23/06/18,05:08:45,00,07,1, 11.9,1,1, 13.384, 10496.035, 426.015, 52748.838 23/06/18,05:08:45,01,07,1, 11.9,1,1, 13.384, 10496.120, 426.027, 52748.800 23/06/18,05:08:45,02,07,1, 11.9,1,1, 13.384, 10496.089, 426.046, 52748.807 23/06/18,05:08:45,03,07,1, 11.9,1,1, 13.384, 10496.116, 426.043, 52748.810 23/06/18,05:08:45,04,07,1, 11.9,1,1, 13.384, 10496.105, 426.053, 52748.855 23/06/18,05:08:45,05,07,1, 11.9,1,1, 13.384, 10496.148, 426.069, 52748.824 23/06/18,05:08:45,06,07,1, 11.9,1,1, 13.384, 10496.168, 426.053, 52748.811 23/06/18,05:08:45,07,07,1, 11.9,1,1, 13.384, 10496.176, 426.059, 52748.797 23/06/18,05:08:45,08,07,1, 11.9,1,1, 13.384, 10496.185, 426.060, 52748.816 23/06/18,05:08:45,09,07,1, 11.9,1,1, 13.384, 10496.204, 426.065, 52748.782 23/06/18,05:08:45,10,07,1, 11.9,1,1, 13.384, 10496.255, 426.088, 52748.793 23/06/18,05:08:45,11,07,1, 11.9,1,1, 13.384, 10496.269, 426.068, 52748.807 23/06/18,05:08:45,12,07,1, 11.9,1,1, 13.384, 10496.263, 426.110, 52748.794 23/06/18,05:08:45,13,07,1, 11.9,1,1, 13.384, 10496.272, 426.102, 52748.787 23/06/18,05:08:45,14,07,1, 11.9,1,1, 13.384, 10496.301, 426.111, 52748.785 23/06/18,05:08:45,15,07,1, 11.9,1,1, 13.384, 10496.309, 426.127, 52748.828 23/06/18,05:08:45,16,07,1, 11.9,1,1, 13.384, 10496.335, 426.117, 52748.767 23/06/18,05:08:45,17,07,1, 11.9,1,1, 13.384, 10496.340, 426.120, 52748.793 23/06/18,05:08:45,18,07,1, 11.9,1,1, 13.384, 10496.364, 426.133, 52748.764 23/06/18,05:08:45,19,07,1, 11.9,1,1, 13.384, 10496.355, 426.133, 52748.761 23/06/18,05:08:46,00,07,1, 11.9,1,1, 13.381, 10496.352, 426.133, 52748.761 23/06/18,05:08:46,01,07,1, 11.9,1,1, 13.381, 10496.366, 426.135, 52748.740 23/06/18,05:08:46,02,07,1, 11.9,1,1, 13.381, 10496.402, 426.164, 52748.729 23/06/18,05:08:46,03,07,1, 11.9,1,1, 13.381, 10496.415, 426.156, 52748.770 23/06/18,05:08:46,04,07,1, 11.9,1,1, 13.381, 10496.432, 426.207, 52748.771 23/06/18,05:08:46,05,07,1, 11.9,1,1, 13.381, 10496.443, 426.179, 52748.748 23/06/18,05:08:46,06,07,1, 11.9,1,1, 13.381, 10496.480, 426.221, 52748.792 23/06/18,05:08:46,07,07,1, 11.9,1,1, 13.381, 10496.491, 426.195, 52748.736 23/06/18,05:08:46,08,07,1, 11.9,1,1, 13.381, 10496.509, 426.211, 52748.799 23/06/18,05:08:46,09,07,1, 11.9,1,1, 13.381, 10496.507, 426.233, 52748.739 23/06/18,05:08:46,10,07,1, 11.9,1,1, 13.381, 10496.536, 426.238, 52748.758 23/06/18,05:08:46,11,07,1, 11.9,1,1, 13.381, 10496.572, 426.256, 52748.780 23/06/18,05:08:46,12,07,1, 11.9,1,1, 13.381, 10496.596, 426.249, 52748.763 23/06/18,05:08:46,13,07,1, 11.9,1,1, 13.381, 10496.586, 426.264, 52748.767 23/06/18,05:08:46,14,07,1, 11.9,1,1, 13.381, 10496.616, 426.283, 52748.780 23/06/18,05:08:46,15,07,1, 11.9,1,1, 13.381, 10496.632, 426.285, 52748.782 23/06/18,05:08:46,16,07,1, 11.9,1,1, 13.381, 10496.635, 426.300, 52748.787 23/06/18,05:08:46,17,07,1, 11.9,1,1, 13.381, 10496.673, 426.301, 52748.784 23/06/18,05:08:46,18,07,1, 11.9,1,1, 13.381, 10496.692, 426.309, 52748.792 23/06/18,05:08:46,19,07,1, 11.9,1,1, 13.381, 10496.701, 426.322, 52748.764 23/06/18,05:08:47,00,08,1, 11.9,1,1, 13.385, 10496.694, 426.322, 52748.764 23/06/18,05:08:47,01,08,1, 11.9,1,1, 13.385, 10496.738, 426.332, 52748.761 23/06/18,05:08:47,02,08,1, 11.9,1,1, 13.385, 10496.735, 426.351, 52748.778 23/06/18,05:08:47,03,08,1, 11.9,1,1, 13.385, 10496.776, 426.325, 52748.778 23/06/18,05:08:47,04,08,1, 11.9,1,1, 13.385, 10496.804, 426.354, 52748.759 23/06/18,05:08:47,05,08,1, 11.9,1,1, 13.385, 10496.783, 426.347, 52748.756 23/06/18,05:08:47,06,08,1, 11.9,1,1, 13.385, 10496.850, 426.363, 52748.788 23/06/18,05:08:47,07,08,1, 11.9,1,1, 13.385, 10496.844, 426.362, 52748.733 23/06/18,05:08:47,08,08,1, 11.9,1,1, 13.385, 10496.857, 426.374, 52748.761 23/06/18,05:08:47,09,08,1, 11.9,1,1, 13.385, 10496.878, 426.414, 52748.804 23/06/18,05:08:47,10,08,1, 11.9,1,1, 13.385, 10496.899, 426.414, 52748.765 23/06/18,05:08:47,11,08,1, 11.9,1,1, 13.385, 10496.919, 426.423, 52748.819 23/06/18,05:08:47,12,08,1, 11.9,1,1, 13.385, 10496.933, 426.414, 52748.779 23/06/18,05:08:47,13,08,1, 11.9,1,1, 13.385, 10496.974, 426.414, 52748.772 23/06/18,05:08:47,14,08,1, 11.9,1,1, 13.385, 10496.953, 426.435, 52748.759 23/06/18,05:08:47,15,08,1, 11.9,1,1, 13.385, 10496.984, 426.428, 52748.751 23/06/18,05:08:47,16,08,1, 11.9,1,1, 13.385, 10497.014, 426.418, 52748.740 23/06/18,05:08:47,17,08,1, 11.9,1,1, 13.385, 10497.023, 426.433, 52748.764 23/06/18,05:08:47,18,08,1, 11.9,1,1, 13.385, 10497.049, 426.430, 52748.748 23/06/18,05:08:47,19,08,1, 11.9,1,1, 13.385, 10497.049, 426.465, 52748.730 23/06/18,05:08:48,00,07,1, 11.9,1,1, 13.380, 10497.044, 426.465, 52748.730 23/06/18,05:08:48,01,07,1, 11.9,1,1, 13.380, 10497.119, 426.461, 52748.683 23/06/18,05:08:48,02,07,1, 11.9,1,1, 13.380, 10497.119, 426.473, 52748.712 23/06/18,05:08:48,03,07,1, 11.9,1,1, 13.380, 10497.124, 426.484, 52748.748 23/06/18,05:08:48,04,07,1, 11.9,1,1, 13.380, 10497.130, 426.465, 52748.733 23/06/18,05:08:48,05,07,1, 11.9,1,1, 13.380, 10497.182, 426.476, 52748.738 23/06/18,05:08:48,06,07,1, 11.9,1,1, 13.380, 10497.170, 426.489, 52748.755 23/06/18,05:08:48,07,07,1, 11.9,1,1, 13.380, 10497.216, 426.484, 52748.719 23/06/18,05:08:48,08,07,1, 11.9,1,1, 13.380, 10497.222, 426.499, 52748.711 23/06/18,05:08:48,09,07,1, 11.9,1,1, 13.380, 10497.254, 426.484, 52748.735 23/06/18,05:08:48,10,07,1, 11.9,1,1, 13.380, 10497.266, 426.495, 52748.682 23/06/18,05:08:48,11,07,1, 11.9,1,1, 13.380, 10497.281, 426.473, 52748.681 23/06/18,05:08:48,12,07,1, 11.9,1,1, 13.380, 10497.293, 426.505, 52748.710 23/06/18,05:08:48,13,07,1, 11.9,1,1, 13.380, 10497.284, 426.504, 52748.685 23/06/18,05:08:48,14,07,1, 11.9,1,1, 13.380, 10497.322, 426.511, 52748.646 23/06/18,05:08:48,15,07,1, 11.9,1,1, 13.380, 10497.333, 426.497, 52748.705 23/06/18,05:08:48,16,07,1, 11.9,1,1, 13.380, 10497.332, 426.507, 52748.683 23/06/18,05:08:48,17,07,1, 11.9,1,1, 13.380, 10497.352, 426.507, 52748.695 23/06/18,05:08:48,18,07,1, 11.9,1,1, 13.380, 10497.347, 426.502, 52748.642 23/06/18,05:08:48,19,07,1, 11.9,1,1, 13.380, 10497.371, 426.519, 52748.640 23/06/18,05:08:49,00,07,1, 11.9,1,1, 13.382, 10497.370, 426.519, 52748.640 23/06/18,05:08:49,01,07,1, 11.9,1,1, 13.382, 10497.399, 426.509, 52748.640 23/06/18,05:08:49,02,07,1, 11.9,1,1, 13.382, 10497.424, 426.513, 52748.609 23/06/18,05:08:49,03,07,1, 11.9,1,1, 13.382, 10497.432, 426.507, 52748.627 23/06/18,05:08:49,04,07,1, 11.9,1,1, 13.382, 10497.474, 426.542, 52748.668 23/06/18,05:08:49,05,07,1, 11.9,1,1, 13.382, 10497.471, 426.523, 52748.631 23/06/18,05:08:49,06,07,1, 11.9,1,1, 13.382, 10497.488, 426.548, 52748.603 23/06/18,05:08:49,07,07,1, 11.9,1,1, 13.382, 10497.490, 426.538, 52748.621 23/06/18,05:08:49,08,07,1, 11.9,1,1, 13.382, 10497.525, 426.540, 52748.587 23/06/18,05:08:49,09,07,1, 11.9,1,1, 13.382, 10497.523, 426.530, 52748.625 23/06/18,05:08:49,10,07,1, 11.9,1,1, 13.382, 10497.527, 426.558, 52748.594 23/06/18,05:08:49,11,07,1, 11.9,1,1, 13.382, 10497.514, 426.553, 52748.620 23/06/18,05:08:49,12,07,1, 11.9,1,1, 13.382, 10497.501, 426.525, 52748.573 23/06/18,05:08:49,13,07,1, 11.9,1,1, 13.382, 10497.561, 426.556, 52748.584 23/06/18,05:08:49,14,07,1, 11.9,1,1, 13.382, 10497.557, 426.552, 52748.557 23/06/18,05:08:49,15,07,1, 11.9,1,1, 13.382, 10497.606, 426.542, 52748.571 23/06/18,05:08:49,16,07,1, 11.9,1,1, 13.382, 10497.594, 426.551, 52748.607 23/06/18,05:08:49,17,07,1, 11.9,1,1, 13.382, 10497.611, 426.551, 52748.554 23/06/18,05:08:49,18,07,1, 11.9,1,1, 13.382, 10497.631, 426.568, 52748.603 23/06/18,05:08:49,19,07,1, 11.9,1,1, 13.382, 10497.652, 426.541, 52748.587 23/06/18,05:08:50,00,07,1, 11.9,1,1, 13.384, 10497.645, 426.541, 52748.587 23/06/18,05:08:50,01,07,1, 11.9,1,1, 13.384, 10497.683, 426.564, 52748.541 23/06/18,05:08:50,02,07,1, 11.9,1,1, 13.384, 10497.678, 426.557, 52748.553 23/06/18,05:08:50,03,07,1, 11.9,1,1, 13.384, 10497.709, 426.571, 52748.513 23/06/18,05:08:50,04,07,1, 11.9,1,1, 13.384, 10497.728, 426.569, 52748.542 23/06/18,05:08:50,05,07,1, 11.9,1,1, 13.384, 10497.720, 426.561, 52748.529 23/06/18,05:08:50,06,07,1, 11.9,1,1, 13.384, 10497.726, 426.571, 52748.540 23/06/18,05:08:50,07,07,1, 11.9,1,1, 13.384, 10497.748, 426.568, 52748.498 23/06/18,05:08:50,08,07,1, 11.9,1,1, 13.384, 10497.762, 426.577, 52748.545 23/06/18,05:08:50,09,07,1, 11.9,1,1, 13.384, 10497.771, 426.595, 52748.509 23/06/18,05:08:50,10,07,1, 11.9,1,1, 13.384, 10497.791, 426.580, 52748.469 23/06/18,05:08:50,11,07,1, 11.9,1,1, 13.384, 10497.802, 426.604, 52748.513 23/06/18,05:08:50,12,07,1, 11.9,1,1, 13.384, 10497.822, 426.621, 52748.484 23/06/18,05:08:50,13,07,1, 11.9,1,1, 13.384, 10497.816, 426.624, 52748.481 23/06/18,05:08:50,14,07,1, 11.9,1,1, 13.384, 10497.840, 426.632, 52748.494 23/06/18,05:08:50,15,07,1, 11.9,1,1, 13.384, 10497.836, 426.617, 52748.466 23/06/18,05:08:50,16,07,1, 11.9,1,1, 13.384, 10497.869, 426.586, 52748.465 23/06/18,05:08:50,17,07,1, 11.9,1,1, 13.384, 10497.903, 426.596, 52748.469 23/06/18,05:08:50,18,07,1, 11.9,1,1, 13.384, 10497.877, 426.622, 52748.542 23/06/18,05:08:50,19,07,1, 11.9,1,1, 13.384, 10497.937, 426.602, 52748.350 23/06/18,05:08:51,00,07,1, 11.9,1,1, 13.383, 10497.929, 426.602, 52748.350 23/06/18,05:08:51,01,07,1, 11.9,1,1, 13.383, 10497.961, 426.616, 52748.431 23/06/18,05:08:51,02,07,1, 11.9,1,1, 13.383, 10497.953, 426.626, 52748.414 23/06/18,05:08:51,03,07,1, 11.9,1,1, 13.383, 10497.966, 426.629, 52748.410 23/06/18,05:08:51,04,07,1, 11.9,1,1, 13.383, 10497.985, 426.633, 52748.419 23/06/18,05:08:51,05,07,1, 11.9,1,1, 13.383, 10497.993, 426.635, 52748.410 23/06/18,05:08:51,06,07,1, 11.9,1,1, 13.383, 10498.016, 426.631, 52748.413 23/06/18,05:08:51,07,07,1, 11.9,1,1, 13.383, 10498.018, 426.617, 52748.378 23/06/18,05:08:51,08,07,1, 11.9,1,1, 13.383, 10498.031, 426.618, 52748.362 23/06/18,05:08:51,09,07,1, 11.9,1,1, 13.383, 10498.043, 426.623, 52748.395 23/06/18,05:08:51,10,07,1, 11.9,1,1, 13.383, 10498.063, 426.632, 52748.370 23/06/18,05:08:51,11,07,1, 11.9,1,1, 13.383, 10498.062, 426.617, 52748.366 23/06/18,05:08:51,12,07,1, 11.9,1,1, 13.383, 10498.092, 426.646, 52748.384 23/06/18,05:08:51,13,07,1, 11.9,1,1, 13.383, 10498.115, 426.655, 52748.396 23/06/18,05:08:51,14,07,1, 11.9,1,1, 13.383, 10498.112, 426.651, 52748.366 23/06/18,05:08:51,15,07,1, 11.9,1,1, 13.383, 10498.137, 426.662, 52748.394 23/06/18,05:08:51,16,07,1, 11.9,1,1, 13.383, 10498.151, 426.660, 52748.376 23/06/18,05:08:51,17,07,1, 11.9,1,1, 13.383, 10498.180, 426.657, 52748.324 23/06/18,05:08:51,18,07,1, 11.9,1,1, 13.383, 10498.188, 426.650, 52748.370 23/06/18,05:08:51,19,07,1, 11.9,1,1, 13.383, 10498.198, 426.629, 52748.291 23/06/18,05:08:52,00,08,1, 11.9,1,1, 13.387, 10498.196, 426.629, 52748.291 23/06/18,05:08:52,01,08,1, 11.9,1,1, 13.387, 10498.235, 426.638, 52748.289 23/06/18,05:08:52,02,08,1, 11.9,1,1, 13.387, 10498.236, 426.647, 52748.270 23/06/18,05:08:52,03,08,1, 11.9,1,1, 13.387, 10498.256, 426.638, 52748.295 23/06/18,05:08:52,04,08,1, 11.9,1,1, 13.387, 10498.287, 426.641, 52748.262 23/06/18,05:08:52,05,08,1, 11.9,1,1, 13.387, 10498.302, 426.622, 52748.277 23/06/18,05:08:52,06,08,1, 11.9,1,1, 13.387, 10498.304, 426.648, 52748.253 23/06/18,05:08:52,07,08,1, 11.9,1,1, 13.387, 10498.324, 426.635, 52748.281 23/06/18,05:08:52,08,08,1, 11.9,1,1, 13.387, 10498.340, 426.650, 52748.309 23/06/18,05:08:52,09,08,1, 11.9,1,1, 13.387, 10498.361, 426.644, 52748.243 23/06/18,05:08:52,10,08,1, 11.9,1,1, 13.387, 10498.361, 426.640, 52748.282 23/06/18,05:08:52,11,08,1, 11.9,1,1, 13.387, 10498.404, 426.662, 52748.264 23/06/18,05:08:52,12,08,1, 11.9,1,1, 13.387, 10498.428, 426.658, 52748.238 23/06/18,05:08:52,13,08,1, 11.9,1,1, 13.387, 10498.406, 426.658, 52748.237 23/06/18,05:08:52,14,08,1, 11.9,1,1, 13.387, 10498.417, 426.649, 52748.224 23/06/18,05:08:52,15,08,1, 11.9,1,1, 13.387, 10498.449, 426.669, 52748.214 23/06/18,05:08:52,16,08,1, 11.9,1,1, 13.387, 10498.442, 426.661, 52748.218 23/06/18,05:08:52,17,08,1, 11.9,1,1, 13.387, 10498.471, 426.652, 52748.198 23/06/18,05:08:52,18,08,1, 11.9,1,1, 13.387, 10498.481, 426.652, 52748.211 23/06/18,05:08:52,19,08,1, 11.9,1,1, 13.387, 10498.480, 426.652, 52748.194 23/06/18,05:08:53,00,07,1, 11.9,1,1, 13.385, 10498.480, 426.652, 52748.194 23/06/18,05:08:53,01,07,1, 11.9,1,1, 13.385, 10498.516, 426.645, 52748.154 23/06/18,05:08:53,02,07,1, 11.9,1,1, 13.385, 10498.542, 426.677, 52748.187 23/06/18,05:08:53,03,07,1, 11.9,1,1, 13.385, 10498.575, 426.657, 52748.186 23/06/18,05:08:53,04,07,1, 11.9,1,1, 13.385, 10498.584, 426.683, 52748.142 23/06/18,05:08:53,05,07,1, 11.9,1,1, 13.385, 10498.586, 426.655, 52748.171 23/06/18,05:08:53,06,07,1, 11.9,1,1, 13.385, 10498.630, 426.671, 52748.172 23/06/18,05:08:53,07,07,1, 11.9,1,1, 13.385, 10498.645, 426.662, 52748.134 23/06/18,05:08:53,08,07,1, 11.9,1,1, 13.385, 10498.654, 426.637, 52748.111 23/06/18,05:08:53,09,07,1, 11.9,1,1, 13.385, 10498.682, 426.657, 52748.126 23/06/18,05:08:53,10,07,1, 11.9,1,1, 13.385, 10498.673, 426.644, 52748.212 23/06/18,05:08:53,11,07,1, 11.9,1,1, 13.385, 10498.657, 426.654, 52748.117 23/06/18,05:08:53,12,07,1, 11.9,1,1, 13.385, 10498.699, 426.648, 52748.149 23/06/18,05:08:53,13,07,1, 11.9,1,1, 13.385, 10498.724, 426.669, 52748.091 23/06/18,05:08:53,14,07,1, 11.9,1,1, 13.385, 10498.748, 426.650, 52748.096 23/06/18,05:08:53,15,07,1, 11.9,1,1, 13.385, 10498.745, 426.663, 52748.146 23/06/18,05:08:53,16,07,1, 11.9,1,1, 13.385, 10498.778, 426.658, 52748.080 23/06/18,05:08:53,17,07,1, 11.9,1,1, 13.385, 10498.798, 426.672, 52748.112 23/06/18,05:08:53,18,07,1, 11.9,1,1, 13.385, 10498.816, 426.648, 52748.095 23/06/18,05:08:53,19,07,1, 11.9,1,1, 13.385, 10498.827, 426.661, 52748.011 23/06/18,05:08:54,00,07,1, 11.9,1,1, 13.385, 10498.822, 426.661, 52748.011 23/06/18,05:08:54,01,07,1, 11.9,1,1, 13.385, 10498.824, 426.630, 52748.055 23/06/18,05:08:54,02,07,1, 11.9,1,1, 13.385, 10498.856, 426.651, 52748.039 23/06/18,05:08:54,03,07,1, 11.9,1,1, 13.385, 10498.857, 426.617, 52748.033 23/06/18,05:08:54,04,07,1, 11.9,1,1, 13.385, 10498.875, 426.646, 52747.999 23/06/18,05:08:54,05,07,1, 11.9,1,1, 13.385, 10498.910, 426.642, 52748.012 23/06/18,05:08:54,06,07,1, 11.9,1,1, 13.385, 10498.942, 426.651, 52748.002 23/06/18,05:08:54,07,07,1, 11.9,1,1, 13.385, 10498.962, 426.648, 52747.983 23/06/18,05:08:54,08,07,1, 11.9,1,1, 13.385, 10498.960, 426.638, 52747.985 23/06/18,05:08:54,09,07,1, 11.9,1,1, 13.385, 10498.969, 426.642, 52748.016 23/06/18,05:08:54,10,07,1, 11.9,1,1, 13.385, 10498.981, 426.649, 52747.940 23/06/18,05:08:54,11,07,1, 11.9,1,1, 13.385, 10499.016, 426.682, 52747.983 23/06/18,05:08:54,12,07,1, 11.9,1,1, 13.385, 10499.034, 426.655, 52747.959 23/06/18,05:08:54,13,07,1, 11.9,1,1, 13.385, 10499.039, 426.642, 52747.942 23/06/18,05:08:54,14,07,1, 11.9,1,1, 13.385, 10499.060, 426.638, 52747.938 23/06/18,05:08:54,15,07,1, 11.9,1,1, 13.385, 10499.049, 426.639, 52747.957 23/06/18,05:08:54,16,07,1, 11.9,1,1, 13.385, 10499.073, 426.657, 52747.939 23/06/18,05:08:54,17,07,1, 11.9,1,1, 13.385, 10499.105, 426.639, 52747.918 23/06/18,05:08:54,18,07,1, 11.9,1,1, 13.385, 10499.114, 426.662, 52747.937 23/06/18,05:08:54,19,07,1, 11.9,1,1, 13.385, 10499.104, 426.660, 52747.914 23/06/18,05:08:55,00,07,1, 11.9,1,1, 13.383, 10499.097, 426.660, 52747.914 23/06/18,05:08:55,01,07,1, 11.9,1,1, 13.383, 10499.129, 426.662, 52747.905 23/06/18,05:08:55,02,07,1, 11.9,1,1, 13.383, 10499.154, 426.654, 52747.885 23/06/18,05:08:55,03,07,1, 11.9,1,1, 13.383, 10499.187, 426.652, 52747.910 23/06/18,05:08:55,04,07,1, 11.9,1,1, 13.383, 10499.178, 426.672, 52747.869 23/06/18,05:08:55,05,07,1, 11.9,1,1, 13.383, 10499.207, 426.667, 52747.922 23/06/18,05:08:55,06,07,1, 11.9,1,1, 13.383, 10499.210, 426.670, 52747.900 23/06/18,05:08:55,07,07,1, 11.9,1,1, 13.383, 10499.231, 426.667, 52747.879 23/06/18,05:08:55,08,07,1, 11.9,1,1, 13.383, 10499.241, 426.659, 52747.866 23/06/18,05:08:55,09,07,1, 11.9,1,1, 13.383, 10499.266, 426.654, 52747.821 23/06/18,05:08:55,10,07,1, 11.9,1,1, 13.383, 10499.285, 426.631, 52747.842 23/06/18,05:08:55,11,07,1, 11.9,1,1, 13.383, 10499.291, 426.629, 52747.795 23/06/18,05:08:55,12,07,1, 11.9,1,1, 13.383, 10499.298, 426.652, 52747.837 23/06/18,05:08:55,13,07,1, 11.9,1,1, 13.383, 10499.299, 426.635, 52747.784 23/06/18,05:08:55,14,07,1, 11.9,1,1, 13.383, 10499.314, 426.655, 52747.800 23/06/18,05:08:55,15,07,1, 11.9,1,1, 13.383, 10499.331, 426.627, 52747.837 23/06/18,05:08:55,16,07,1, 11.9,1,1, 13.383, 10499.346, 426.650, 52747.801 23/06/18,05:08:55,17,07,1, 11.9,1,1, 13.383, 10499.366, 426.643, 52747.798 23/06/18,05:08:55,18,07,1, 11.9,1,1, 13.383, 10499.362, 426.656, 52747.741 23/06/18,05:08:55,19,07,1, 11.9,1,1, 13.383, 10499.417, 426.640, 52747.840 23/06/18,05:08:56,00,07,1, 11.9,1,1, 13.385, 10499.414, 426.640, 52747.840 23/06/18,05:08:56,01,07,1, 11.9,1,1, 13.385, 10499.434, 426.651, 52747.770 23/06/18,05:08:56,02,07,1, 11.9,1,1, 13.385, 10499.440, 426.621, 52747.765 23/06/18,05:08:56,03,07,1, 11.9,1,1, 13.385, 10499.442, 426.634, 52747.780 23/06/18,05:08:56,04,07,1, 11.9,1,1, 13.385, 10499.467, 426.637, 52747.765 23/06/18,05:08:56,05,07,1, 11.9,1,1, 13.385, 10499.462, 426.628, 52747.770 23/06/18,05:08:56,06,07,1, 11.9,1,1, 13.385, 10499.490, 426.646, 52747.710 23/06/18,05:08:56,07,07,1, 11.9,1,1, 13.385, 10499.519, 426.639, 52747.743 23/06/18,05:08:56,08,07,1, 11.9,1,1, 13.385, 10499.538, 426.630, 52747.707 23/06/18,05:08:56,09,07,1, 11.9,1,1, 13.385, 10499.553, 426.643, 52747.734 23/06/18,05:08:56,10,07,1, 11.9,1,1, 13.385, 10499.575, 426.649, 52747.740 23/06/18,05:08:56,11,07,1, 11.9,1,1, 13.385, 10499.620, 426.628, 52747.716 23/06/18,05:08:56,12,07,1, 11.9,1,1, 13.385, 10499.587, 426.637, 52747.731 23/06/18,05:08:56,13,07,1, 11.9,1,1, 13.385, 10499.606, 426.608, 52747.735 23/06/18,05:08:56,14,07,1, 11.9,1,1, 13.385, 10499.622, 426.629, 52747.677 23/06/18,05:08:56,15,07,1, 11.9,1,1, 13.385, 10499.641, 426.640, 52747.666 23/06/18,05:08:56,16,07,1, 11.9,1,1, 13.385, 10499.639, 426.630, 52747.687 23/06/18,05:08:56,17,07,1, 11.9,1,1, 13.385, 10499.668, 426.636, 52747.647 23/06/18,05:08:56,18,07,1, 11.9,1,1, 13.385, 10499.674, 426.630, 52747.641 23/06/18,05:08:56,19,07,1, 11.9,1,1, 13.385, 10499.695, 426.628, 52747.552 23/06/18,05:08:57,00,08,1, 11.9,1,1, 13.388, 10499.690, 426.628, 52747.552 23/06/18,05:08:57,01,08,1, 11.9,1,1, 13.388, 10499.715, 426.611, 52747.551 23/06/18,05:08:57,02,08,1, 11.9,1,1, 13.388, 10499.730, 426.679, 52747.985 23/06/18,05:08:57,03,08,1, 11.9,1,1, 13.388, 10499.749, 426.708, 52747.952 23/06/18,05:08:57,04,08,1, 11.9,1,1, 13.388, 10499.769, 426.716, 52747.969 23/06/18,05:08:57,05,08,1, 11.9,1,1, 13.388, 10499.774, 426.722, 52747.955 23/06/18,05:08:57,06,08,1, 11.9,1,1, 13.388, 10499.815, 426.698, 52747.974 23/06/18,05:08:57,07,08,1, 11.9,1,1, 13.388, 10499.818, 426.709, 52747.959 23/06/18,05:08:57,08,08,1, 11.9,1,1, 13.388, 10499.820, 426.691, 52747.879 23/06/18,05:08:57,09,08,1, 11.9,1,1, 13.388, 10499.862, 426.696, 52747.921 23/06/18,05:08:57,10,08,1, 11.9,1,1, 13.388, 10499.865, 426.696, 52748.030 23/06/18,05:08:57,11,08,1, 11.9,1,1, 13.388, 10499.860, 426.712, 52747.864 23/06/18,05:08:57,12,08,1, 11.9,1,1, 13.388, 10499.888, 426.686, 52747.853 23/06/18,05:08:57,13,08,1, 11.9,1,1, 13.388, 10499.894, 426.694, 52747.914 23/06/18,05:08:57,14,08,1, 11.9,1,1, 13.388, 10499.895, 426.700, 52747.893 23/06/18,05:08:57,15,08,1, 11.9,1,1, 13.388, 10499.917, 426.683, 52747.901 23/06/18,05:08:57,16,08,1, 11.9,1,1, 13.388, 10499.943, 426.724, 52747.883 23/06/18,05:08:57,17,08,1, 11.9,1,1, 13.388, 10499.950, 426.697, 52747.859 23/06/18,05:08:57,18,08,1, 11.9,1,1, 13.388, 10499.987, 426.697, 52747.866 23/06/18,05:08:57,19,08,1, 11.9,1,1, 13.388, 10500.002, 426.700, 52747.815 23/06/18,05:08:58,00,09,1, 12.0,1,1, 13.383, 10499.998, 426.700, 52747.815 23/06/18,05:08:58,01,09,1, 12.0,1,1, 13.383, 10500.005, 426.707, 52747.833 23/06/18,05:08:58,02,09,1, 12.0,1,1, 13.383, 10500.025, 426.698, 52747.808 23/06/18,05:08:58,03,09,1, 12.0,1,1, 13.383, 10500.031, 426.698, 52747.789 23/06/18,05:08:58,04,09,1, 12.0,1,1, 13.383, 10500.048, 426.698, 52747.791 23/06/18,05:08:58,05,09,1, 12.0,1,1, 13.383, 10500.070, 426.659, 52747.775 23/06/18,05:08:58,06,09,1, 12.0,1,1, 13.383, 10500.107, 426.669, 52747.820 23/06/18,05:08:58,07,09,1, 12.0,1,1, 13.383, 10500.094, 426.698, 52747.783 23/06/18,05:08:58,08,09,1, 12.0,1,1, 13.383, 10500.116, 426.688, 52747.785 23/06/18,05:08:58,09,09,1, 12.0,1,1, 13.383, 10500.114, 426.671, 52747.790 23/06/18,05:08:58,10,09,1, 12.0,1,1, 13.383, 10500.153, 426.682, 52747.784 23/06/18,05:08:58,11,09,1, 12.0,1,1, 13.383, 10500.157, 426.662, 52747.768 23/06/18,05:08:58,12,09,1, 12.0,1,1, 13.383, 10500.184, 426.664, 52747.774 23/06/18,05:08:58,13,09,1, 12.0,1,1, 13.383, 10500.195, 426.661, 52747.740 23/06/18,05:08:58,14,09,1, 12.0,1,1, 13.383, 10500.223, 426.679, 52747.753 23/06/18,05:08:58,15,09,1, 12.0,1,1, 13.383, 10500.219, 426.682, 52747.736 23/06/18,05:08:58,16,09,1, 12.0,1,1, 13.383, 10500.242, 426.676, 52747.760 23/06/18,05:08:58,17,09,1, 12.0,1,1, 13.383, 10500.242, 426.662, 52747.718 23/06/18,05:08:58,18,09,1, 12.0,1,1, 13.383, 10500.271, 426.654, 52747.751 23/06/18,05:08:58,19,09,1, 12.0,1,1, 13.383, 10500.258, 426.664, 52747.698 23/06/18,05:08:59,00,09,1, 11.8,1,1, 13.385, 10500.257, 426.664, 52747.698 23/06/18,05:08:59,01,09,1, 11.8,1,1, 13.385, 10500.304, 426.677, 52747.700 23/06/18,05:08:59,02,09,1, 11.8,1,1, 13.385, 10500.320, 426.664, 52747.653 23/06/18,05:08:59,03,09,1, 11.8,1,1, 13.385, 10500.355, 426.687, 52747.673 23/06/18,05:08:59,04,09,1, 11.8,1,1, 13.385, 10500.356, 426.665, 52747.645 23/06/18,05:08:59,05,09,1, 11.8,1,1, 13.385, 10500.376, 426.650, 52747.645 23/06/18,05:08:59,06,09,1, 11.8,1,1, 13.385, 10500.394, 426.664, 52747.651 23/06/18,05:08:59,07,09,1, 11.8,1,1, 13.385, 10500.428, 426.651, 52747.697 23/06/18,05:08:59,08,09,1, 11.8,1,1, 13.385, 10500.441, 426.658, 52747.650 23/06/18,05:08:59,09,09,1, 11.8,1,1, 13.385, 10500.429, 426.654, 52747.635 23/06/18,05:08:59,10,09,1, 11.8,1,1, 13.385, 10500.462, 426.648, 52747.644 23/06/18,05:08:59,11,09,1, 11.8,1,1, 13.385, 10500.511, 426.647, 52747.612 23/06/18,05:08:59,12,09,1, 11.8,1,1, 13.385, 10500.519, 426.673, 52747.662 23/06/18,05:08:59,13,09,1, 11.8,1,1, 13.385, 10500.519, 426.670, 52747.602 23/06/18,05:08:59,14,09,1, 11.8,1,1, 13.385, 10500.513, 426.668, 52747.635 23/06/18,05:08:59,15,09,1, 11.8,1,1, 13.385, 10500.536, 426.674, 52747.561 23/06/18,05:08:59,16,09,1, 11.8,1,1, 13.385, 10500.563, 426.662, 52747.534 23/06/18,05:08:59,17,09,1, 11.8,1,1, 13.385, 10500.568, 426.676, 52747.549 23/06/18,05:08:59,18,09,1, 11.8,1,1, 13.385, 10500.603, 426.678, 52747.536 23/06/18,05:08:59,19,09,1, 11.8,1,1, 13.385, 10500.603, 426.683, 52747.510 23/06/18,05:09:00,00,09,1, 11.9,1,1, 13.383, 10500.599, 426.683, 52747.510 23/06/18,05:09:00,01,09,1, 11.9,1,1, 13.383, 10500.660, 426.682, 52747.541 23/06/18,05:09:00,02,09,1, 11.9,1,1, 13.383, 10500.659, 426.586, 52747.181 23/06/18,05:09:00,03,09,1, 11.9,1,1, 13.383, 10500.678, 426.574, 52747.224 23/06/18,05:09:00,04,09,1, 11.9,1,1, 13.383, 10500.704, 426.578, 52747.144 23/06/18,05:09:00,05,09,1, 11.9,1,1, 13.383, 10500.720, 426.599, 52747.163 23/06/18,05:09:00,06,09,1, 11.9,1,1, 13.383, 10500.714, 426.588, 52747.167 23/06/18,05:09:00,07,09,1, 11.9,1,1, 13.383, 10500.739, 426.589, 52747.139 23/06/18,05:09:00,08,09,1, 11.9,1,1, 13.383, 10500.769, 426.591, 52747.167 23/06/18,05:09:00,09,09,1, 11.9,1,1, 13.383, 10500.766, 426.598, 52747.124 23/06/18,05:09:00,10,09,1, 11.9,1,1, 13.383, 10500.783, 426.621, 52747.137 23/06/18,05:09:00,11,09,1, 11.9,1,1, 13.383, 10500.804, 426.597, 52747.127 23/06/18,05:09:00,12,09,1, 11.9,1,1, 13.383, 10500.821, 426.580, 52747.091 23/06/18,05:09:00,13,09,1, 11.9,1,1, 13.383, 10500.826, 426.570, 52747.065 23/06/18,05:09:00,14,09,1, 11.9,1,1, 13.383, 10500.854, 426.596, 52747.117 23/06/18,05:09:00,15,09,1, 11.9,1,1, 13.383, 10500.843, 426.602, 52747.058 23/06/18,05:09:00,16,09,1, 11.9,1,1, 13.383, 10500.881, 426.596, 52747.096 23/06/18,05:09:00,17,09,1, 11.9,1,1, 13.383, 10500.913, 426.578, 52747.059 23/06/18,05:09:00,18,09,1, 11.9,1,1, 13.383, 10500.922, 426.604, 52747.092 23/06/18,05:09:00,19,09,1, 11.9,1,1, 13.383, 10500.930, 426.601, 52747.058 23/06/18,05:09:01,00,08,1, 11.9,1,1, 13.386, 10500.925, 426.601, 52747.058 23/06/18,05:09:01,01,08,1, 11.9,1,1, 13.386, 10500.968, 426.607, 52747.073 23/06/18,05:09:01,02,08,1, 11.9,1,1, 13.386, 10500.986, 426.607, 52747.066 23/06/18,05:09:01,03,08,1, 11.9,1,1, 13.386, 10500.994, 426.606, 52747.049 23/06/18,05:09:01,04,08,1, 11.9,1,1, 13.386, 10501.023, 426.591, 52747.021 23/06/18,05:09:01,05,08,1, 11.9,1,1, 13.386, 10501.043, 426.590, 52747.043 23/06/18,05:09:01,06,08,1, 11.9,1,1, 13.386, 10501.042, 426.564, 52747.042 23/06/18,05:09:01,07,08,1, 11.9,1,1, 13.386, 10501.080, 426.590, 52747.000 23/06/18,05:09:01,08,08,1, 11.9,1,1, 13.386, 10501.071, 426.591, 52746.998 23/06/18,05:09:01,09,08,1, 11.9,1,1, 13.386, 10501.108, 426.551, 52747.002 23/06/18,05:09:01,10,08,1, 11.9,1,1, 13.386, 10501.103, 426.616, 52746.964 23/06/18,05:09:01,11,08,1, 11.9,1,1, 13.386, 10501.115, 426.588, 52746.985 23/06/18,05:09:01,12,08,1, 11.9,1,1, 13.386, 10501.160, 426.575, 52746.961 23/06/18,05:09:01,13,08,1, 11.9,1,1, 13.386, 10501.168, 426.607, 52746.994 23/06/18,05:09:01,14,08,1, 11.9,1,1, 13.386, 10501.187, 426.601, 52746.983 23/06/18,05:09:01,15,08,1, 11.9,1,1, 13.386, 10501.215, 426.608, 52746.946 23/06/18,05:09:01,16,08,1, 11.9,1,1, 13.386, 10501.225, 426.590, 52746.938 23/06/18,05:09:01,17,08,1, 11.9,1,1, 13.386, 10501.251, 426.608, 52746.924 23/06/18,05:09:01,18,08,1, 11.9,1,1, 13.386, 10501.254, 426.594, 52746.939 23/06/18,05:09:01,19,08,1, 11.9,1,1, 13.386, 10501.273, 426.607, 52746.962 23/06/18,05:09:02,00,08,1, 11.9,1,1, 13.388, 10501.267, 426.607, 52746.962 23/06/18,05:09:02,01,08,1, 11.9,1,1, 13.388, 10501.309, 426.593, 52746.945 23/06/18,05:09:02,02,08,1, 11.9,1,1, 13.388, 10501.321, 426.582, 52746.928 23/06/18,05:09:02,03,08,1, 11.9,1,1, 13.388, 10501.331, 426.577, 52746.897 23/06/18,05:09:02,04,08,1, 11.9,1,1, 13.388, 10501.336, 426.596, 52746.892 23/06/18,05:09:02,05,08,1, 11.9,1,1, 13.388, 10501.340, 426.549, 52746.881 23/06/18,05:09:02,06,08,1, 11.9,1,1, 13.388, 10501.354, 426.573, 52746.885 23/06/18,05:09:02,07,08,1, 11.9,1,1, 13.388, 10501.388, 426.556, 52746.865 23/06/18,05:09:02,08,08,1, 11.9,1,1, 13.388, 10501.391, 426.579, 52746.853 23/06/18,05:09:02,09,08,1, 11.9,1,1, 13.388, 10501.407, 426.559, 52746.859 23/06/18,05:09:02,10,08,1, 11.9,1,1, 13.388, 10501.429, 426.543, 52746.871 23/06/18,05:09:02,11,08,1, 11.9,1,1, 13.388, 10501.432, 426.582, 52746.877 23/06/18,05:09:02,12,08,1, 11.9,1,1, 13.388, 10501.459, 426.562, 52746.837 23/06/18,05:09:02,13,08,1, 11.9,1,1, 13.388, 10501.474, 426.553, 52746.844 23/06/18,05:09:02,14,08,1, 11.9,1,1, 13.388, 10501.493, 426.544, 52746.783 23/06/18,05:09:02,15,08,1, 11.9,1,1, 13.388, 10501.498, 426.566, 52746.819 23/06/18,05:09:02,16,08,1, 11.9,1,1, 13.388, 10501.518, 426.522, 52746.808 23/06/18,05:09:02,17,08,1, 11.9,1,1, 13.388, 10501.536, 426.511, 52746.811 23/06/18,05:09:02,18,08,1, 11.9,1,1, 13.388, 10501.534, 426.521, 52746.807 23/06/18,05:09:02,19,08,1, 11.9,1,1, 13.388, 10501.561, 426.537, 52746.796 23/06/18,05:09:03,00,08,1, 11.9,1,1, 13.387, 10501.559, 426.537, 52746.796 23/06/18,05:09:03,01,08,1, 11.9,1,1, 13.387, 10501.573, 426.528, 52746.791 23/06/18,05:09:03,02,08,1, 11.9,1,1, 13.387, 10501.608, 426.513, 52746.786 23/06/18,05:09:03,03,08,1, 11.9,1,1, 13.387, 10501.602, 426.526, 52746.748 23/06/18,05:09:03,04,08,1, 11.9,1,1, 13.387, 10501.633, 426.543, 52746.727 23/06/18,05:09:03,05,08,1, 11.9,1,1, 13.387, 10501.656, 426.529, 52746.745 23/06/18,05:09:03,06,08,1, 11.9,1,1, 13.387, 10501.660, 426.535, 52746.713 23/06/18,05:09:03,07,08,1, 11.9,1,1, 13.387, 10501.671, 426.546, 52746.743 23/06/18,05:09:03,08,08,1, 11.9,1,1, 13.387, 10501.675, 426.541, 52746.735 23/06/18,05:09:03,09,08,1, 11.9,1,1, 13.387, 10501.695, 426.528, 52746.710 23/06/18,05:09:03,10,08,1, 11.9,1,1, 13.387, 10501.685, 426.543, 52746.726 23/06/18,05:09:03,11,08,1, 11.9,1,1, 13.387, 10501.736, 426.502, 52746.683 23/06/18,05:09:03,12,08,1, 11.9,1,1, 13.387, 10501.749, 426.498, 52746.700 23/06/18,05:09:03,13,08,1, 11.9,1,1, 13.387, 10501.750, 426.505, 52746.665 23/06/18,05:09:03,14,08,1, 11.9,1,1, 13.387, 10501.756, 426.520, 52746.698 23/06/18,05:09:03,15,08,1, 11.9,1,1, 13.387, 10501.784, 426.495, 52746.644 23/06/18,05:09:03,16,08,1, 11.9,1,1, 13.387, 10501.801, 426.488, 52746.663 23/06/18,05:09:03,17,08,1, 11.9,1,1, 13.387, 10501.801, 426.503, 52746.648 23/06/18,05:09:03,18,08,1, 11.9,1,1, 13.387, 10501.829, 426.496, 52746.661 23/06/18,05:09:03,19,08,1, 11.9,1,1, 13.387, 10501.840, 426.499, 52746.620 23/06/18,05:09:04,00,08,1, 11.9,1,1, 13.389, 10501.834, 426.499, 52746.620 23/06/18,05:09:04,01,08,1, 11.9,1,1, 13.389, 10501.907, 426.533, 52746.637 23/06/18,05:09:04,02,08,1, 11.9,1,1, 13.389, 10501.902, 426.507, 52746.618 23/06/18,05:09:04,03,08,1, 11.9,1,1, 13.389, 10501.902, 426.491, 52746.612 23/06/18,05:09:04,04,08,1, 11.9,1,1, 13.389, 10501.926, 426.502, 52746.625 23/06/18,05:09:04,05,08,1, 11.9,1,1, 13.389, 10501.954, 426.496, 52746.625 23/06/18,05:09:04,06,08,1, 11.9,1,1, 13.389, 10501.985, 426.482, 52746.635 23/06/18,05:09:04,07,08,1, 11.9,1,1, 13.389, 10501.980, 426.465, 52746.584 23/06/18,05:09:04,08,08,1, 11.9,1,1, 13.389, 10502.005, 426.467, 52746.617 23/06/18,05:09:04,09,08,1, 11.9,1,1, 13.389, 10501.990, 426.469, 52746.576 23/06/18,05:09:04,10,08,1, 11.9,1,1, 13.389, 10502.036, 426.486, 52746.596 23/06/18,05:09:04,11,08,1, 11.9,1,1, 13.389, 10502.033, 426.462, 52746.608 23/06/18,05:09:04,12,08,1, 11.9,1,1, 13.389, 10502.056, 426.448, 52746.561 23/06/18,05:09:04,13,08,1, 11.9,1,1, 13.389, 10502.072, 426.455, 52746.601 23/06/18,05:09:04,14,08,1, 11.9,1,1, 13.389, 10502.105, 426.461, 52746.560 23/06/18,05:09:04,15,08,1, 11.9,1,1, 13.389, 10502.110, 426.448, 52746.559 23/06/18,05:09:04,16,08,1, 11.9,1,1, 13.389, 10502.120, 426.450, 52746.565 23/06/18,05:09:04,17,08,1, 11.9,1,1, 13.389, 10502.147, 426.451, 52746.577 23/06/18,05:09:04,18,08,1, 11.9,1,1, 13.389, 10502.158, 426.430, 52746.534 23/06/18,05:09:04,19,08,1, 11.9,1,1, 13.389, 10502.168, 426.436, 52746.543 23/06/18,05:09:05,00,08,1, 11.9,1,1, 13.385, 10502.168, 426.436, 52746.543 23/06/18,05:09:05,01,08,1, 11.9,1,1, 13.385, 10502.191, 426.421, 52746.501 23/06/18,05:09:05,02,08,1, 11.9,1,1, 13.385, 10502.220, 426.431, 52746.544 23/06/18,05:09:05,03,08,1, 11.9,1,1, 13.385, 10502.224, 426.428, 52746.469 23/06/18,05:09:05,04,08,1, 11.9,1,1, 13.385, 10502.245, 426.425, 52746.475 23/06/18,05:09:05,05,08,1, 11.9,1,1, 13.385, 10502.249, 426.412, 52746.466 23/06/18,05:09:05,06,08,1, 11.9,1,1, 13.385, 10502.269, 426.396, 52746.445 23/06/18,05:09:05,07,08,1, 11.9,1,1, 13.385, 10502.271, 426.373, 52746.476 23/06/18,05:09:05,08,08,1, 11.9,1,1, 13.385, 10502.311, 426.380, 52746.469 23/06/18,05:09:05,09,08,1, 11.9,1,1, 13.385, 10502.318, 426.376, 52746.466 23/06/18,05:09:05,10,08,1, 11.9,1,1, 13.385, 10502.332, 426.371, 52746.454 23/06/18,05:09:05,11,08,1, 11.9,1,1, 13.385, 10502.336, 426.384, 52746.425 23/06/18,05:09:05,12,08,1, 11.9,1,1, 13.385, 10502.382, 426.397, 52746.423 23/06/18,05:09:05,13,08,1, 11.9,1,1, 13.385, 10502.407, 426.367, 52746.410 23/06/18,05:09:05,14,08,1, 11.9,1,1, 13.385, 10502.419, 426.396, 52746.392 23/06/18,05:09:05,15,08,1, 11.9,1,1, 13.385, 10502.425, 426.371, 52746.426 23/06/18,05:09:05,16,08,1, 11.9,1,1, 13.385, 10502.431, 426.363, 52746.395 23/06/18,05:09:05,17,08,1, 11.9,1,1, 13.385, 10502.458, 426.353, 52746.385 23/06/18,05:09:05,18,08,1, 11.9,1,1, 13.385, 10502.479, 426.345, 52746.366 23/06/18,05:09:05,19,08,1, 11.9,1,1, 13.385, 10502.512, 426.348, 52746.391 23/06/18,05:09:06,00,09,1, 11.9,1,1, 13.387, 10502.510, 426.348, 52746.391 23/06/18,05:09:06,01,09,1, 11.9,1,1, 13.387, 10502.513, 426.302, 52746.336 23/06/18,05:09:06,02,09,1, 11.9,1,1, 13.387, 10502.516, 426.324, 52746.354 23/06/18,05:09:06,03,09,1, 11.9,1,1, 13.387, 10502.551, 426.306, 52746.344 23/06/18,05:09:06,04,09,1, 11.9,1,1, 13.387, 10502.562, 426.295, 52746.322 23/06/18,05:09:06,05,09,1, 11.9,1,1, 13.387, 10502.561, 426.286, 52746.325 23/06/18,05:09:06,06,09,1, 11.9,1,1, 13.387, 10502.576, 426.318, 52746.367 23/06/18,05:09:06,07,09,1, 11.9,1,1, 13.387, 10502.596, 426.251, 52746.257 23/06/18,05:09:06,08,09,1, 11.9,1,1, 13.387, 10502.614, 426.280, 52746.294 23/06/18,05:09:06,09,09,1, 11.9,1,1, 13.387, 10502.649, 426.254, 52746.302 23/06/18,05:09:06,10,09,1, 11.9,1,1, 13.387, 10502.640, 426.269, 52746.260 23/06/18,05:09:06,11,09,1, 11.9,1,1, 13.387, 10502.672, 426.243, 52746.309 23/06/18,05:09:06,12,09,1, 11.9,1,1, 13.387, 10502.688, 426.238, 52746.257 23/06/18,05:09:06,13,09,1, 11.9,1,1, 13.387, 10502.703, 426.238, 52746.231 23/06/18,05:09:06,14,09,1, 11.9,1,1, 13.387, 10502.731, 426.198, 52746.239 23/06/18,05:09:06,15,09,1, 11.9,1,1, 13.387, 10502.726, 426.194, 52746.245 23/06/18,05:09:06,16,09,1, 11.9,1,1, 13.387, 10502.747, 426.175, 52746.203 23/06/18,05:09:06,17,09,1, 11.9,1,1, 13.387, 10502.765, 426.199, 52746.227 23/06/18,05:09:06,18,09,1, 11.9,1,1, 13.387, 10502.777, 426.172, 52746.210 23/06/18,05:09:06,19,09,1, 11.9,1,1, 13.387, 10502.781, 426.187, 52746.213 23/06/18,05:09:07,00,09,1, 11.9,1,1, 13.384, 10502.777, 426.187, 52746.213 23/06/18,05:09:07,01,09,1, 11.9,1,1, 13.384, 10502.823, 426.165, 52746.224 23/06/18,05:09:07,02,09,1, 11.9,1,1, 13.384, 10502.855, 426.153, 52746.190 23/06/18,05:09:07,03,09,1, 11.9,1,1, 13.384, 10502.858, 426.139, 52746.166 23/06/18,05:09:07,04,09,1, 11.9,1,1, 13.384, 10502.876, 426.156, 52746.196 23/06/18,05:09:07,05,09,1, 11.9,1,1, 13.384, 10502.890, 426.125, 52746.177 23/06/18,05:09:07,06,09,1, 11.9,1,1, 13.384, 10502.879, 426.115, 52746.098 23/06/18,05:09:07,07,09,1, 11.9,1,1, 13.384, 10502.939, 426.107, 52746.126 23/06/18,05:09:07,08,09,1, 11.9,1,1, 13.384, 10502.929, 426.099, 52746.155 23/06/18,05:09:07,09,09,1, 11.9,1,1, 13.384, 10502.965, 426.086, 52746.153 23/06/18,05:09:07,10,09,1, 11.9,1,1, 13.384, 10502.973, 426.091, 52746.137 23/06/18,05:09:07,11,09,1, 11.9,1,1, 13.384, 10502.999, 426.082, 52746.116 23/06/18,05:09:07,12,09,1, 11.9,1,1, 13.384, 10503.014, 426.055, 52746.077 23/06/18,05:09:07,13,09,1, 11.9,1,1, 13.384, 10503.023, 426.056, 52746.087 23/06/18,05:09:07,14,09,1, 11.9,1,1, 13.384, 10503.047, 426.059, 52746.056 23/06/18,05:09:07,15,09,1, 11.9,1,1, 13.384, 10503.057, 426.036, 52746.085 23/06/18,05:09:07,16,09,1, 11.9,1,1, 13.384, 10503.066, 426.027, 52746.054 23/06/18,05:09:07,17,09,1, 11.9,1,1, 13.384, 10503.103, 426.040, 52746.083 23/06/18,05:09:07,18,09,1, 11.9,1,1, 13.384, 10503.107, 426.017, 52746.060 23/06/18,05:09:07,19,09,1, 11.9,1,1, 13.384, 10503.125, 426.012, 52745.973 23/06/18,05:09:08,00,08,1, 11.9,1,1, 13.385, 10503.119, 426.012, 52745.973 23/06/18,05:09:08,01,08,1, 11.9,1,1, 13.385, 10503.140, 425.996, 52745.991 23/06/18,05:09:08,02,08,1, 11.9,1,1, 13.385, 10503.171, 425.994, 52746.021 23/06/18,05:09:08,03,08,1, 11.9,1,1, 13.385, 10503.164, 425.983, 52745.993 23/06/18,05:09:08,04,08,1, 11.9,1,1, 13.385, 10503.186, 425.964, 52746.017 23/06/18,05:09:08,05,08,1, 11.9,1,1, 13.385, 10503.193, 425.934, 52746.010 23/06/18,05:09:08,06,08,1, 11.9,1,1, 13.385, 10503.213, 425.957, 52745.998 23/06/18,05:09:08,07,08,1, 11.9,1,1, 13.385, 10503.265, 425.932, 52745.974 23/06/18,05:09:08,08,08,1, 11.9,1,1, 13.385, 10503.251, 425.925, 52745.983 23/06/18,05:09:08,09,08,1, 11.9,1,1, 13.385, 10503.263, 425.939, 52745.955 23/06/18,05:09:08,10,08,1, 11.9,1,1, 13.385, 10503.292, 425.929, 52745.950 23/06/18,05:09:08,11,08,1, 11.9,1,1, 13.385, 10503.287, 425.920, 52745.946 23/06/18,05:09:08,12,08,1, 11.9,1,1, 13.385, 10503.322, 425.902, 52745.924 23/06/18,05:09:08,13,08,1, 11.9,1,1, 13.385, 10503.331, 425.916, 52745.949 23/06/18,05:09:08,14,08,1, 11.9,1,1, 13.385, 10503.333, 425.902, 52745.943 23/06/18,05:09:08,15,08,1, 11.9,1,1, 13.385, 10503.340, 425.876, 52745.911 23/06/18,05:09:08,16,08,1, 11.9,1,1, 13.385, 10503.361, 425.895, 52745.913 23/06/18,05:09:08,17,08,1, 11.9,1,1, 13.385, 10503.395, 425.895, 52745.930 23/06/18,05:09:08,18,08,1, 11.9,1,1, 13.385, 10503.399, 425.868, 52745.934 23/06/18,05:09:08,19,08,1, 11.9,1,1, 13.385, 10503.406, 425.857, 52745.875 23/06/18,05:09:09,00,09,1, 11.9,1,1, 13.389, 10503.403, 425.857, 52745.875 23/06/18,05:09:09,01,09,1, 11.9,1,1, 13.389, 10503.454, 425.829, 52745.895 23/06/18,05:09:09,02,09,1, 11.9,1,1, 13.389, 10503.462, 425.851, 52745.892 23/06/18,05:09:09,03,09,1, 11.9,1,1, 13.389, 10503.467, 425.845, 52745.875 23/06/18,05:09:09,04,09,1, 11.9,1,1, 13.389, 10503.480, 425.847, 52745.838 23/06/18,05:09:09,05,09,1, 11.9,1,1, 13.389, 10503.485, 425.824, 52745.845 23/06/18,05:09:09,06,09,1, 11.9,1,1, 13.389, 10503.532, 425.824, 52745.870 23/06/18,05:09:09,07,09,1, 11.9,1,1, 13.389, 10503.517, 425.817, 52745.824 23/06/18,05:09:09,08,09,1, 11.9,1,1, 13.389, 10503.533, 425.846, 52745.867 23/06/18,05:09:09,09,09,1, 11.9,1,1, 13.389, 10503.545, 425.816, 52745.862 23/06/18,05:09:09,10,09,1, 11.9,1,1, 13.389, 10503.561, 425.825, 52745.859 23/06/18,05:09:09,11,09,1, 11.9,1,1, 13.389, 10503.574, 425.811, 52745.833 23/06/18,05:09:09,12,09,1, 11.9,1,1, 13.389, 10503.565, 425.787, 52745.808 23/06/18,05:09:09,13,09,1, 11.9,1,1, 13.389, 10503.589, 425.794, 52745.807 23/06/18,05:09:09,14,09,1, 11.9,1,1, 13.389, 10503.594, 425.770, 52745.796 23/06/18,05:09:09,15,09,1, 11.9,1,1, 13.389, 10503.613, 425.757, 52745.813 23/06/18,05:09:09,16,09,1, 11.9,1,1, 13.389, 10503.643, 425.751, 52745.799 23/06/18,05:09:09,17,09,1, 11.9,1,1, 13.389, 10503.635, 425.754, 52745.810 23/06/18,05:09:09,18,09,1, 11.9,1,1, 13.389, 10503.678, 425.752, 52745.780 23/06/18,05:09:09,19,09,1, 11.9,1,1, 13.389, 10503.697, 425.756, 52745.774 23/06/18,05:09:10,00,09,1, 11.9,1,1, 13.388, 10503.695, 425.756, 52745.774 23/06/18,05:09:10,01,09,1, 11.9,1,1, 13.388, 10503.705, 425.734, 52745.769 23/06/18,05:09:10,02,09,1, 11.9,1,1, 13.388, 10503.716, 425.716, 52745.735 23/06/18,05:09:10,03,09,1, 11.9,1,1, 13.388, 10503.722, 425.730, 52745.729 23/06/18,05:09:10,04,09,1, 11.9,1,1, 13.388, 10503.738, 425.730, 52745.732 23/06/18,05:09:10,05,09,1, 11.9,1,1, 13.388, 10503.772, 425.697, 52745.706 23/06/18,05:09:10,06,09,1, 11.9,1,1, 13.388, 10503.784, 425.695, 52745.707 23/06/18,05:09:10,07,09,1, 11.9,1,1, 13.388, 10503.798, 425.681, 52745.717 23/06/18,05:09:10,08,09,1, 11.9,1,1, 13.388, 10503.817, 425.684, 52745.660 23/06/18,05:09:10,09,09,1, 11.9,1,1, 13.388, 10503.815, 425.673, 52745.698 23/06/18,05:09:10,10,09,1, 11.9,1,1, 13.388, 10503.832, 425.673, 52745.686 23/06/18,05:09:10,11,09,1, 11.9,1,1, 13.388, 10503.845, 425.659, 52745.663 23/06/18,05:09:10,12,09,1, 11.9,1,1, 13.388, 10503.865, 425.619, 52745.656 23/06/18,05:09:10,13,09,1, 11.9,1,1, 13.388, 10503.885, 425.614, 52745.628 23/06/18,05:09:10,14,09,1, 11.9,1,1, 13.388, 10503.880, 425.623, 52745.605 23/06/18,05:09:10,15,09,1, 11.9,1,1, 13.388, 10503.880, 425.602, 52745.646 23/06/18,05:09:10,16,09,1, 11.9,1,1, 13.388, 10503.892, 425.582, 52745.597 23/06/18,05:09:10,17,09,1, 11.9,1,1, 13.388, 10503.927, 425.577, 52745.619 23/06/18,05:09:10,18,09,1, 11.9,1,1, 13.388, 10503.924, 425.581, 52745.606 23/06/18,05:09:10,19,09,1, 11.9,1,1, 13.388, 10503.959, 425.559, 52745.635 23/06/18,05:09:11,00,09,1, 11.9,1,1, 13.389, 10503.954, 425.559, 52745.635 23/06/18,05:09:11,01,09,1, 11.9,1,1, 13.389, 10503.990, 425.542, 52745.598 23/06/18,05:09:11,02,09,1, 11.9,1,1, 13.389, 10504.018, 425.516, 52745.575 23/06/18,05:09:11,03,09,1, 11.9,1,1, 13.389, 10504.017, 425.512, 52745.530 23/06/18,05:09:11,04,09,1, 11.9,1,1, 13.389, 10504.006, 425.504, 52745.560 23/06/18,05:09:11,05,09,1, 11.9,1,1, 13.389, 10504.044, 425.487, 52745.546 23/06/18,05:09:11,06,09,1, 11.9,1,1, 13.389, 10504.059, 425.476, 52745.563 23/06/18,05:09:11,07,09,1, 11.9,1,1, 13.389, 10504.060, 425.454, 52745.516 23/06/18,05:09:11,08,09,1, 11.9,1,1, 13.389, 10504.083, 425.461, 52745.533 23/06/18,05:09:11,09,09,1, 11.9,1,1, 13.389, 10504.115, 425.425, 52745.506 23/06/18,05:09:11,10,09,1, 11.9,1,1, 13.389, 10504.108, 425.443, 52745.515 23/06/18,05:09:11,11,09,1, 11.9,1,1, 13.389, 10504.114, 425.421, 52745.477 23/06/18,05:09:11,12,09,1, 11.9,1,1, 13.389, 10504.139, 425.429, 52745.453 23/06/18,05:09:11,13,09,1, 11.9,1,1, 13.389, 10504.166, 425.401, 52745.501 23/06/18,05:09:11,14,09,1, 11.9,1,1, 13.389, 10504.161, 425.384, 52745.447 23/06/18,05:09:11,15,09,1, 11.9,1,1, 13.389, 10504.175, 425.383, 52745.438 23/06/18,05:09:11,16,09,1, 11.9,1,1, 13.389, 10504.177, 425.373, 52745.450 23/06/18,05:09:11,17,09,1, 11.9,1,1, 13.389, 10504.221, 425.358, 52745.439 23/06/18,05:09:11,18,09,1, 11.9,1,1, 13.389, 10504.214, 425.325, 52745.406 23/06/18,05:09:11,19,09,1, 11.9,1,1, 13.389, 10504.222, 425.320, 52745.387 23/06/18,05:09:12,00,08,1, 11.9,1,1, 13.386, 10504.221, 425.320, 52745.387 23/06/18,05:09:12,01,08,1, 11.9,1,1, 13.386, 10504.250, 425.278, 52745.383 23/06/18,05:09:12,02,08,1, 11.9,1,1, 13.386, 10504.256, 425.257, 52745.390 23/06/18,05:09:12,03,08,1, 11.9,1,1, 13.386, 10504.231, 425.232, 52745.338 23/06/18,05:09:12,04,08,1, 11.9,1,1, 13.386, 10504.287, 425.242, 52745.349 23/06/18,05:09:12,05,08,1, 11.9,1,1, 13.386, 10504.310, 425.228, 52745.344 23/06/18,05:09:12,06,08,1, 11.9,1,1, 13.386, 10504.315, 425.230, 52745.367 23/06/18,05:09:12,07,08,1, 11.9,1,1, 13.386, 10504.325, 425.207, 52745.331 23/06/18,05:09:12,08,08,1, 11.9,1,1, 13.386, 10504.325, 425.214, 52745.382 23/06/18,05:09:12,09,08,1, 11.9,1,1, 13.386, 10504.329, 425.204, 52745.346 23/06/18,05:09:12,10,08,1, 11.9,1,1, 13.386, 10504.336, 425.165, 52745.329 23/06/18,05:09:12,11,08,1, 11.9,1,1, 13.386, 10504.357, 425.175, 52745.303 23/06/18,05:09:12,12,08,1, 11.9,1,1, 13.386, 10504.364, 425.137, 52745.328 23/06/18,05:09:12,13,08,1, 11.9,1,1, 13.386, 10504.400, 425.157, 52745.315 23/06/18,05:09:12,14,08,1, 11.9,1,1, 13.386, 10504.408, 425.139, 52745.310 23/06/18,05:09:12,15,08,1, 11.9,1,1, 13.386, 10504.400, 425.117, 52745.335 23/06/18,05:09:12,16,08,1, 11.9,1,1, 13.386, 10504.412, 425.098, 52745.251 23/06/18,05:09:12,17,08,1, 11.9,1,1, 13.386, 10504.432, 425.070, 52745.282 23/06/18,05:09:12,18,08,1, 11.9,1,1, 13.386, 10504.453, 425.038, 52745.276 23/06/18,05:09:12,19,08,1, 11.9,1,1, 13.386, 10504.470, 425.026, 52745.211 23/06/18,05:09:13,00,07,1, 11.9,1,1, 13.387, 10504.463, 425.026, 52745.211 23/06/18,05:09:13,01,07,1, 11.9,1,1, 13.387, 10504.482, 425.008, 52745.282 23/06/18,05:09:13,02,07,1, 11.9,1,1, 13.387, 10504.477, 424.994, 52745.206 23/06/18,05:09:13,03,07,1, 11.9,1,1, 13.387, 10504.503, 424.985, 52745.211 23/06/18,05:09:13,04,07,1, 11.9,1,1, 13.387, 10504.508, 424.983, 52745.207 23/06/18,05:09:13,05,07,1, 11.9,1,1, 13.387, 10504.500, 424.949, 52745.202 23/06/18,05:09:13,06,07,1, 11.9,1,1, 13.387, 10504.553, 424.967, 52745.172 23/06/18,05:09:13,07,07,1, 11.9,1,1, 13.387, 10504.574, 424.952, 52745.168 23/06/18,05:09:13,08,07,1, 11.9,1,1, 13.387, 10504.551, 424.942, 52745.206 23/06/18,05:09:13,09,07,1, 11.9,1,1, 13.387, 10504.598, 424.928, 52745.186 23/06/18,05:09:13,10,07,1, 11.9,1,1, 13.387, 10504.572, 424.910, 52745.209 23/06/18,05:09:13,11,07,1, 11.9,1,1, 13.387, 10504.585, 424.913, 52745.168 23/06/18,05:09:13,12,07,1, 11.9,1,1, 13.387, 10504.622, 424.875, 52745.151 23/06/18,05:09:13,13,07,1, 11.9,1,1, 13.387, 10504.641, 424.878, 52745.130 23/06/18,05:09:13,14,07,1, 11.9,1,1, 13.387, 10504.639, 424.871, 52745.133 23/06/18,05:09:13,15,07,1, 11.9,1,1, 13.387, 10504.641, 424.844, 52745.115 23/06/18,05:09:13,16,07,1, 11.9,1,1, 13.387, 10504.658, 424.827, 52745.122 23/06/18,05:09:13,17,07,1, 11.9,1,1, 13.387, 10504.646, 424.822, 52745.127 23/06/18,05:09:13,18,07,1, 11.9,1,1, 13.387, 10504.670, 424.811, 52745.109 23/06/18,05:09:13,19,07,1, 11.9,1,1, 13.387, 10504.693, 424.795, 52745.128 23/06/18,05:09:14,00,08,1, 12.0,1,1, 13.388, 10504.688, 424.795, 52745.128 23/06/18,05:09:14,01,08,1, 12.0,1,1, 13.388, 10504.688, 424.802, 52745.126 23/06/18,05:09:14,02,08,1, 12.0,1,1, 13.388, 10504.700, 424.737, 52745.115 23/06/18,05:09:14,03,08,1, 12.0,1,1, 13.388, 10504.722, 424.731, 52745.046 23/06/18,05:09:14,04,08,1, 12.0,1,1, 13.388, 10504.711, 424.738, 52745.022 23/06/18,05:09:14,05,08,1, 12.0,1,1, 13.388, 10504.734, 424.727, 52745.016 23/06/18,05:09:14,06,08,1, 12.0,1,1, 13.388, 10504.707, 424.720, 52745.034 23/06/18,05:09:14,07,08,1, 12.0,1,1, 13.388, 10504.758, 424.709, 52745.086 23/06/18,05:09:14,08,08,1, 12.0,1,1, 13.388, 10504.755, 424.669, 52745.041 23/06/18,05:09:14,09,08,1, 12.0,1,1, 13.388, 10504.743, 424.671, 52745.007 23/06/18,05:09:14,10,08,1, 12.0,1,1, 13.388, 10504.773, 424.642, 52744.985 23/06/18,05:09:14,11,08,1, 12.0,1,1, 13.388, 10504.754, 424.630, 52744.979 23/06/18,05:09:14,12,08,1, 12.0,1,1, 13.388, 10504.768, 424.634, 52745.033 23/06/18,05:09:14,13,08,1, 12.0,1,1, 13.388, 10504.777, 424.633, 52744.993 23/06/18,05:09:14,14,08,1, 12.0,1,1, 13.388, 10504.819, 424.617, 52745.005 23/06/18,05:09:14,15,08,1, 12.0,1,1, 13.388, 10504.816, 424.604, 52744.999 23/06/18,05:09:14,16,08,1, 12.0,1,1, 13.388, 10504.841, 424.594, 52744.933 23/06/18,05:09:14,17,08,1, 12.0,1,1, 13.388, 10504.848, 424.588, 52744.966 23/06/18,05:09:14,18,08,1, 12.0,1,1, 13.388, 10504.857, 424.569, 52744.943 23/06/18,05:09:14,19,08,1, 12.0,1,1, 13.388, 10504.885, 424.581, 52744.948 23/06/18,05:09:15,00,08,1, 11.9,1,1, 13.392, 10504.880, 424.581, 52744.948 23/06/18,05:09:15,01,08,1, 11.9,1,1, 13.392, 10504.880, 424.566, 52744.972 23/06/18,05:09:15,02,08,1, 11.9,1,1, 13.392, 10504.885, 424.540, 52744.937 23/06/18,05:09:15,03,08,1, 11.9,1,1, 13.392, 10504.903, 424.509, 52744.944 23/06/18,05:09:15,04,08,1, 11.9,1,1, 13.392, 10504.910, 424.510, 52744.928 23/06/18,05:09:15,05,08,1, 11.9,1,1, 13.392, 10504.911, 424.513, 52744.900 23/06/18,05:09:15,06,08,1, 11.9,1,1, 13.392, 10504.950, 424.488, 52744.904 23/06/18,05:09:15,07,08,1, 11.9,1,1, 13.392, 10504.950, 424.474, 52744.892 23/06/18,05:09:15,08,08,1, 11.9,1,1, 13.392, 10504.958, 424.478, 52744.876 23/06/18,05:09:15,09,08,1, 11.9,1,1, 13.392, 10504.945, 424.450, 52744.870 23/06/18,05:09:15,10,08,1, 11.9,1,1, 13.392, 10504.958, 424.442, 52744.887 23/06/18,05:09:15,11,08,1, 11.9,1,1, 13.392, 10504.973, 424.414, 52744.895 23/06/18,05:09:15,12,08,1, 11.9,1,1, 13.392, 10504.994, 424.442, 52744.821 23/06/18,05:09:15,13,08,1, 11.9,1,1, 13.392, 10505.000, 424.412, 52744.874 23/06/18,05:09:15,14,08,1, 11.9,1,1, 13.392, 10505.018, 424.394, 52744.857 23/06/18,05:09:15,15,08,1, 11.9,1,1, 13.392, 10505.023, 424.397, 52744.817 23/06/18,05:09:15,16,08,1, 11.9,1,1, 13.392, 10505.015, 424.398, 52744.854 23/06/18,05:09:15,17,08,1, 11.9,1,1, 13.392, 10505.046, 424.356, 52744.827 23/06/18,05:09:15,18,08,1, 11.9,1,1, 13.392, 10505.054, 424.362, 52744.831 23/06/18,05:09:15,19,08,1, 11.9,1,1, 13.392, 10505.057, 424.364, 52744.805 23/06/18,05:09:16,00,08,1, 11.9,1,1, 13.392, 10505.055, 424.364, 52744.805 23/06/18,05:09:16,01,08,1, 11.9,1,1, 13.392, 10505.098, 424.344, 52744.773 23/06/18,05:09:16,02,08,1, 11.9,1,1, 13.392, 10505.084, 424.326, 52744.744 23/06/18,05:09:16,03,08,1, 11.9,1,1, 13.392, 10505.078, 424.321, 52744.776 23/06/18,05:09:16,04,08,1, 11.9,1,1, 13.392, 10505.086, 424.309, 52744.712 23/06/18,05:09:16,05,08,1, 11.9,1,1, 13.392, 10505.100, 424.301, 52744.764 23/06/18,05:09:16,06,08,1, 11.9,1,1, 13.392, 10505.101, 424.285, 52744.754 23/06/18,05:09:16,07,08,1, 11.9,1,1, 13.392, 10505.087, 424.288, 52744.734 23/06/18,05:09:16,08,08,1, 11.9,1,1, 13.392, 10505.111, 424.293, 52744.767 23/06/18,05:09:16,09,08,1, 11.9,1,1, 13.392, 10505.120, 424.279, 52744.721 23/06/18,05:09:16,10,08,1, 11.9,1,1, 13.392, 10505.115, 424.283, 52744.762 23/06/18,05:09:16,11,08,1, 11.9,1,1, 13.392, 10505.122, 424.270, 52744.690 23/06/18,05:09:16,12,08,1, 11.9,1,1, 13.392, 10505.125, 424.234, 52744.699 23/06/18,05:09:16,13,08,1, 11.9,1,1, 13.392, 10505.165, 424.228, 52744.728 23/06/18,05:09:16,14,08,1, 11.9,1,1, 13.392, 10505.155, 424.220, 52744.697 23/06/18,05:09:16,15,08,1, 11.9,1,1, 13.392, 10505.138, 424.219, 52744.700 23/06/18,05:09:16,16,08,1, 11.9,1,1, 13.392, 10505.161, 424.233, 52744.688 23/06/18,05:09:16,17,08,1, 11.9,1,1, 13.392, 10505.165, 424.197, 52744.641 23/06/18,05:09:16,18,08,1, 11.9,1,1, 13.392, 10505.173, 424.197, 52744.686 23/06/18,05:09:16,19,08,1, 11.9,1,1, 13.392, 10505.171, 424.190, 52744.686 23/06/18,05:09:17,00,08,1, 11.9,1,1, 13.389, 10505.164, 424.190, 52744.686 23/06/18,05:09:17,01,08,1, 11.9,1,1, 13.389, 10505.182, 424.155, 52744.655 23/06/18,05:09:17,02,08,1, 11.9,1,1, 13.389, 10505.197, 424.142, 52744.662 23/06/18,05:09:17,03,08,1, 11.9,1,1, 13.389, 10505.187, 424.150, 52744.626 23/06/18,05:09:17,04,08,1, 11.9,1,1, 13.389, 10505.192, 424.130, 52744.626 23/06/18,05:09:17,05,08,1, 11.9,1,1, 13.389, 10505.204, 424.136, 52744.603 23/06/18,05:09:17,06,08,1, 11.9,1,1, 13.389, 10505.251, 424.129, 52744.511 23/06/18,05:09:17,07,08,1, 11.9,1,1, 13.389, 10505.192, 424.113, 52744.645 23/06/18,05:09:17,08,08,1, 11.9,1,1, 13.389, 10505.191, 424.106, 52744.605 23/06/18,05:09:17,09,08,1, 11.9,1,1, 13.389, 10505.248, 424.105, 52744.681 23/06/18,05:09:17,10,08,1, 11.9,1,1, 13.389, 10505.230, 424.065, 52744.590 23/06/18,05:09:17,11,08,1, 11.9,1,1, 13.389, 10505.253, 424.092, 52744.586 23/06/18,05:09:17,12,08,1, 11.9,1,1, 13.389, 10505.261, 424.085, 52744.566 23/06/18,05:09:17,13,08,1, 11.9,1,1, 13.389, 10505.251, 424.087, 52744.609 23/06/18,05:09:17,14,08,1, 11.9,1,1, 13.389, 10505.250, 424.085, 52744.604 23/06/18,05:09:17,15,08,1, 11.9,1,1, 13.389, 10505.251, 424.034, 52744.565 23/06/18,05:09:17,16,08,1, 11.9,1,1, 13.389, 10505.228, 424.022, 52744.539 23/06/18,05:09:17,17,08,1, 11.9,1,1, 13.389, 10505.255, 424.023, 52744.520 23/06/18,05:09:17,18,08,1, 11.9,1,1, 13.389, 10505.256, 424.006, 52744.542 23/06/18,05:09:17,19,08,1, 11.9,1,1, 13.389, 10505.252, 423.995, 52744.522 23/06/18,05:09:18,00,09,1, 11.9,1,1, 13.389, 10505.247, 423.995, 52744.522 23/06/18,05:09:18,01,09,1, 11.9,1,1, 13.389, 10505.284, 423.981, 52744.524 23/06/18,05:09:18,02,09,1, 11.9,1,1, 13.389, 10505.288, 423.998, 52744.526 23/06/18,05:09:18,03,09,1, 11.9,1,1, 13.389, 10505.290, 423.995, 52744.518 23/06/18,05:09:18,04,09,1, 11.9,1,1, 13.389, 10505.271, 423.980, 52744.532 23/06/18,05:09:18,05,09,1, 11.9,1,1, 13.389, 10505.298, 423.996, 52744.481 23/06/18,05:09:18,06,09,1, 11.9,1,1, 13.389, 10505.299, 423.967, 52744.494 23/06/18,05:09:18,07,09,1, 11.9,1,1, 13.389, 10505.302, 423.984, 52744.494 23/06/18,05:09:18,08,09,1, 11.9,1,1, 13.389, 10505.301, 423.953, 52744.471 23/06/18,05:09:18,09,09,1, 11.9,1,1, 13.389, 10505.296, 423.953, 52744.456 23/06/18,05:09:18,10,09,1, 11.9,1,1, 13.389, 10505.310, 423.944, 52744.447 23/06/18,05:09:18,11,09,1, 11.9,1,1, 13.389, 10505.330, 423.917, 52744.487 23/06/18,05:09:18,12,09,1, 11.9,1,1, 13.389, 10505.307, 423.922, 52744.403 23/06/18,05:09:18,13,09,1, 11.9,1,1, 13.389, 10505.311, 423.932, 52744.437 23/06/18,05:09:18,14,09,1, 11.9,1,1, 13.389, 10505.343, 423.897, 52744.458 23/06/18,05:09:18,15,09,1, 11.9,1,1, 13.389, 10505.313, 423.900, 52744.382 23/06/18,05:09:18,16,09,1, 11.9,1,1, 13.389, 10505.339, 423.903, 52744.396 23/06/18,05:09:18,17,09,1, 11.9,1,1, 13.389, 10505.338, 423.880, 52744.390 23/06/18,05:09:18,18,09,1, 11.9,1,1, 13.389, 10505.366, 423.896, 52744.390 23/06/18,05:09:18,19,09,1, 11.9,1,1, 13.389, 10505.367, 423.866, 52744.429 23/06/18,05:09:19,00,08,1, 11.9,1,1, 13.389, 10505.364, 423.866, 52744.429 23/06/18,05:09:19,01,08,1, 11.9,1,1, 13.389, 10505.361, 423.865, 52744.374 23/06/18,05:09:19,02,08,1, 11.9,1,1, 13.389, 10505.386, 423.868, 52744.384 23/06/18,05:09:19,03,08,1, 11.9,1,1, 13.389, 10505.385, 423.864, 52744.375 23/06/18,05:09:19,04,08,1, 11.9,1,1, 13.389, 10505.384, 423.869, 52744.369 23/06/18,05:09:19,05,08,1, 11.9,1,1, 13.389, 10505.362, 423.868, 52744.351 23/06/18,05:09:19,06,08,1, 11.9,1,1, 13.389, 10505.380, 423.862, 52744.392 23/06/18,05:09:19,07,08,1, 11.9,1,1, 13.389, 10505.401, 423.851, 52744.334 23/06/18,05:09:19,08,08,1, 11.9,1,1, 13.389, 10505.403, 423.846, 52744.352 23/06/18,05:09:19,09,08,1, 11.9,1,1, 13.389, 10505.416, 423.842, 52744.350 23/06/18,05:09:19,10,08,1, 11.9,1,1, 13.389, 10505.407, 423.790, 52744.338 23/06/18,05:09:19,11,08,1, 11.9,1,1, 13.389, 10505.396, 423.813, 52744.340 23/06/18,05:09:19,12,08,1, 11.9,1,1, 13.389, 10505.398, 423.791, 52744.293 23/06/18,05:09:19,13,08,1, 11.9,1,1, 13.389, 10505.407, 423.800, 52744.299 23/06/18,05:09:19,14,08,1, 11.9,1,1, 13.389, 10505.431, 423.780, 52744.348 23/06/18,05:09:19,15,08,1, 11.9,1,1, 13.389, 10505.429, 423.791, 52744.305 23/06/18,05:09:19,16,08,1, 11.9,1,1, 13.389, 10505.455, 423.775, 52744.316 23/06/18,05:09:19,17,08,1, 11.9,1,1, 13.389, 10505.450, 423.775, 52744.271 23/06/18,05:09:19,18,08,1, 11.9,1,1, 13.389, 10505.440, 423.783, 52744.301 23/06/18,05:09:19,19,08,1, 11.9,1,1, 13.389, 10505.463, 423.761, 52744.300 23/06/18,05:09:20,00,08,1, 11.9,1,1, 13.388, 10505.456, 423.761, 52744.300 23/06/18,05:09:20,01,08,1, 11.9,1,1, 13.388, 10505.473, 423.751, 52744.254 23/06/18,05:09:20,02,08,1, 11.9,1,1, 13.388, 10505.456, 423.719, 52744.276 23/06/18,05:09:20,03,08,1, 11.9,1,1, 13.388, 10505.440, 423.723, 52744.282 23/06/18,05:09:20,04,08,1, 11.9,1,1, 13.388, 10505.485, 423.722, 52744.261 23/06/18,05:09:20,05,08,1, 11.9,1,1, 13.388, 10505.494, 423.716, 52744.250 23/06/18,05:09:20,06,08,1, 11.9,1,1, 13.388, 10505.477, 423.691, 52744.223 23/06/18,05:09:20,07,08,1, 11.9,1,1, 13.388, 10505.469, 423.679, 52744.193 23/06/18,05:09:20,08,08,1, 11.9,1,1, 13.388, 10505.506, 423.686, 52744.180 23/06/18,05:09:20,09,08,1, 11.9,1,1, 13.388, 10505.480, 423.654, 52744.213 23/06/18,05:09:20,10,08,1, 11.9,1,1, 13.388, 10505.510, 423.688, 52744.201 23/06/18,05:09:20,11,08,1, 11.9,1,1, 13.388, 10505.528, 423.679, 52744.188 23/06/18,05:09:20,12,08,1, 11.9,1,1, 13.388, 10505.526, 423.673, 52744.173 23/06/18,05:09:20,13,08,1, 11.9,1,1, 13.388, 10505.537, 423.669, 52744.132 23/06/18,05:09:20,14,08,1, 11.9,1,1, 13.388, 10505.547, 423.642, 52744.159 23/06/18,05:09:20,15,08,1, 11.9,1,1, 13.388, 10505.533, 423.655, 52744.147 23/06/18,05:09:20,16,08,1, 11.9,1,1, 13.388, 10505.545, 423.658, 52744.127 23/06/18,05:09:20,17,08,1, 11.9,1,1, 13.388, 10505.542, 423.643, 52744.186 23/06/18,05:09:20,18,08,1, 11.9,1,1, 13.388, 10505.545, 423.615, 52744.131 23/06/18,05:09:20,19,08,1, 11.9,1,1, 13.388, 10505.533, 423.609, 52744.177 23/06/18,05:09:21,00,08,1, 11.9,1,1, 13.386, 10505.531, 423.609, 52744.177 23/06/18,05:09:21,01,08,1, 11.9,1,1, 13.386, 10505.573, 423.581, 52744.094 23/06/18,05:09:21,02,08,1, 11.9,1,1, 13.386, 10505.576, 423.593, 52744.089 23/06/18,05:09:21,03,08,1, 11.9,1,1, 13.386, 10505.561, 423.586, 52744.059 23/06/18,05:09:21,04,08,1, 11.9,1,1, 13.386, 10505.592, 423.572, 52744.095 23/06/18,05:09:21,05,08,1, 11.9,1,1, 13.386, 10505.582, 423.577, 52744.094 23/06/18,05:09:21,06,08,1, 11.9,1,1, 13.386, 10505.581, 423.571, 52744.039 23/06/18,05:09:21,07,08,1, 11.9,1,1, 13.386, 10505.591, 423.560, 52744.119 23/06/18,05:09:21,08,08,1, 11.9,1,1, 13.386, 10505.605, 423.571, 52744.058 23/06/18,05:09:21,09,08,1, 11.9,1,1, 13.386, 10505.604, 423.547, 52744.078 23/06/18,05:09:21,10,08,1, 11.9,1,1, 13.386, 10505.626, 423.545, 52744.060 23/06/18,05:09:21,11,08,1, 11.9,1,1, 13.386, 10505.634, 423.545, 52744.078 23/06/18,05:09:21,12,08,1, 11.9,1,1, 13.386, 10505.632, 423.545, 52744.022 23/06/18,05:09:21,13,08,1, 11.9,1,1, 13.386, 10505.630, 423.529, 52744.056 23/06/18,05:09:21,14,08,1, 11.9,1,1, 13.386, 10505.622, 423.526, 52744.060 23/06/18,05:09:21,15,08,1, 11.9,1,1, 13.386, 10505.650, 423.544, 52744.022 23/06/18,05:09:21,16,08,1, 11.9,1,1, 13.386, 10505.654, 423.520, 52744.011 23/06/18,05:09:21,17,08,1, 11.9,1,1, 13.386, 10505.653, 423.518, 52744.023 23/06/18,05:09:21,18,08,1, 11.9,1,1, 13.386, 10505.664, 423.498, 52743.990 23/06/18,05:09:21,19,08,1, 11.9,1,1, 13.386, 10505.676, 423.482, 52743.995 23/06/18,05:09:22,00,08,1, 11.9,1,1, 13.389, 10505.673, 423.482, 52743.995 23/06/18,05:09:22,01,08,1, 11.9,1,1, 13.389, 10505.691, 423.478, 52744.005 23/06/18,05:09:22,02,08,1, 11.9,1,1, 13.389, 10505.694, 423.472, 52743.966 23/06/18,05:09:22,03,08,1, 11.9,1,1, 13.389, 10505.672, 423.447, 52743.991 23/06/18,05:09:22,04,08,1, 11.9,1,1, 13.389, 10505.705, 423.460, 52743.949 23/06/18,05:09:22,05,08,1, 11.9,1,1, 13.389, 10505.718, 423.468, 52743.979 23/06/18,05:09:22,06,08,1, 11.9,1,1, 13.389, 10505.719, 423.459, 52743.974 23/06/18,05:09:22,07,08,1, 11.9,1,1, 13.389, 10505.721, 423.441, 52743.940 23/06/18,05:09:22,08,08,1, 11.9,1,1, 13.389, 10505.749, 423.449, 52743.938 23/06/18,05:09:22,09,08,1, 11.9,1,1, 13.389, 10505.745, 423.437, 52743.899 23/06/18,05:09:22,10,08,1, 11.9,1,1, 13.389, 10505.731, 423.452, 52743.924 23/06/18,05:09:22,11,08,1, 11.9,1,1, 13.389, 10505.743, 423.430, 52743.932 23/06/18,05:09:22,12,08,1, 11.9,1,1, 13.389, 10505.758, 423.429, 52743.938 23/06/18,05:09:22,13,08,1, 11.9,1,1, 13.389, 10505.758, 423.434, 52743.905 23/06/18,05:09:22,14,08,1, 11.9,1,1, 13.389, 10505.792, 423.413, 52743.880 23/06/18,05:09:22,15,08,1, 11.9,1,1, 13.389, 10505.769, 423.429, 52743.885 23/06/18,05:09:22,16,08,1, 11.9,1,1, 13.389, 10505.774, 423.426, 52743.880 23/06/18,05:09:22,17,08,1, 11.9,1,1, 13.389, 10505.810, 423.403, 52743.862 23/06/18,05:09:22,18,08,1, 11.9,1,1, 13.389, 10505.787, 423.388, 52743.872 23/06/18,05:09:22,19,08,1, 11.9,1,1, 13.389, 10505.780, 423.395, 52743.843 23/06/18,05:09:23,00,08,1, 11.9,1,1, 13.385, 10505.773, 423.395, 52743.843 23/06/18,05:09:23,01,08,1, 11.9,1,1, 13.385, 10505.796, 423.391, 52743.815 23/06/18,05:09:23,02,08,1, 11.9,1,1, 13.385, 10505.811, 423.373, 52743.813 23/06/18,05:09:23,03,08,1, 11.9,1,1, 13.385, 10505.847, 423.403, 52743.821 23/06/18,05:09:23,04,08,1, 11.9,1,1, 13.385, 10505.835, 423.390, 52743.846 23/06/18,05:09:23,05,08,1, 11.9,1,1, 13.385, 10505.828, 423.376, 52743.828 23/06/18,05:09:23,06,08,1, 11.9,1,1, 13.385, 10505.855, 423.377, 52743.787 23/06/18,05:09:23,07,08,1, 11.9,1,1, 13.385, 10505.849, 423.342, 52743.804 23/06/18,05:09:23,08,08,1, 11.9,1,1, 13.385, 10505.858, 423.361, 52743.794 23/06/18,05:09:23,09,08,1, 11.9,1,1, 13.385, 10505.846, 423.357, 52743.780 23/06/18,05:09:23,10,08,1, 11.9,1,1, 13.385, 10505.869, 423.345, 52743.773 23/06/18,05:09:23,11,08,1, 11.9,1,1, 13.385, 10505.868, 423.339, 52743.716 23/06/18,05:09:23,12,08,1, 11.9,1,1, 13.385, 10505.878, 423.323, 52743.737 23/06/18,05:09:23,13,08,1, 11.9,1,1, 13.385, 10505.886, 423.300, 52743.737 23/06/18,05:09:23,14,08,1, 11.9,1,1, 13.385, 10505.891, 423.273, 52743.732 23/06/18,05:09:23,15,08,1, 11.9,1,1, 13.385, 10505.898, 423.289, 52743.737 23/06/18,05:09:23,16,08,1, 11.9,1,1, 13.385, 10505.890, 423.302, 52743.717 23/06/18,05:09:23,17,08,1, 11.9,1,1, 13.385, 10505.907, 423.295, 52743.748 23/06/18,05:09:23,18,08,1, 11.9,1,1, 13.385, 10505.900, 423.288, 52743.740 23/06/18,05:09:23,19,08,1, 11.9,1,1, 13.385, 10505.922, 423.272, 52743.723 23/06/18,05:09:24,00,08,1, 12.0,1,1, 13.389, 10505.915, 423.272, 52743.723 23/06/18,05:09:24,01,08,1, 12.0,1,1, 13.389, 10505.910, 423.263, 52743.689 23/06/18,05:09:24,02,08,1, 12.0,1,1, 13.389, 10505.895, 423.253, 52743.703 23/06/18,05:09:24,03,08,1, 12.0,1,1, 13.389, 10505.905, 423.275, 52743.704 23/06/18,05:09:24,04,08,1, 12.0,1,1, 13.389, 10505.905, 423.241, 52743.667 23/06/18,05:09:24,05,08,1, 12.0,1,1, 13.389, 10505.932, 423.254, 52743.721 23/06/18,05:09:24,06,08,1, 12.0,1,1, 13.389, 10505.911, 423.254, 52743.688 23/06/18,05:09:24,07,08,1, 12.0,1,1, 13.389, 10505.916, 423.256, 52743.646 23/06/18,05:09:24,08,08,1, 12.0,1,1, 13.389, 10505.941, 423.228, 52743.661 23/06/18,05:09:24,09,08,1, 12.0,1,1, 13.389, 10505.933, 423.237, 52743.652 23/06/18,05:09:24,10,08,1, 12.0,1,1, 13.389, 10505.909, 423.214, 52743.675 23/06/18,05:09:24,11,08,1, 12.0,1,1, 13.389, 10505.935, 423.220, 52743.613 23/06/18,05:09:24,12,08,1, 12.0,1,1, 13.389, 10505.937, 423.197, 52743.635 23/06/18,05:09:24,13,08,1, 12.0,1,1, 13.389, 10505.932, 423.200, 52743.597 23/06/18,05:09:24,14,08,1, 12.0,1,1, 13.389, 10505.909, 423.181, 52743.618 23/06/18,05:09:24,15,08,1, 12.0,1,1, 13.389, 10505.890, 423.180, 52743.614 23/06/18,05:09:24,16,08,1, 12.0,1,1, 13.389, 10505.884, 423.182, 52743.552 23/06/18,05:09:24,17,08,1, 12.0,1,1, 13.389, 10505.913, 423.178, 52743.544 23/06/18,05:09:24,18,08,1, 12.0,1,1, 13.389, 10505.890, 423.158, 52743.540 23/06/18,05:09:24,19,08,1, 12.0,1,1, 13.389, 10505.894, 423.158, 52743.533 23/06/18,05:09:25,00,08,1, 11.7,1,1, 13.389, 10505.890, 423.158, 52743.533 23/06/18,05:09:25,01,08,1, 11.7,1,1, 13.389, 10505.849, 423.137, 52743.559 23/06/18,05:09:25,02,08,1, 11.7,1,1, 13.389, 10505.894, 423.133, 52743.614 23/06/18,05:09:25,03,08,1, 11.7,1,1, 13.389, 10505.900, 423.137, 52743.574 23/06/18,05:09:25,04,08,1, 11.7,1,1, 13.389, 10505.896, 423.118, 52743.495 23/06/18,05:09:25,05,08,1, 11.7,1,1, 13.389, 10505.919, 423.117, 52743.492 23/06/18,05:09:25,06,08,1, 11.7,1,1, 13.389, 10505.912, 423.117, 52743.547 23/06/18,05:09:25,07,08,1, 11.7,1,1, 13.389, 10505.914, 423.087, 52743.495 23/06/18,05:09:25,08,08,1, 11.7,1,1, 13.389, 10505.897, 423.076, 52743.516 23/06/18,05:09:25,09,08,1, 11.7,1,1, 13.389, 10505.910, 423.063, 52743.508 23/06/18,05:09:25,10,08,1, 11.7,1,1, 13.389, 10505.899, 423.047, 52743.485 23/06/18,05:09:25,11,08,1, 11.7,1,1, 13.389, 10505.912, 423.051, 52743.479 23/06/18,05:09:25,12,08,1, 11.7,1,1, 13.389, 10505.902, 423.040, 52743.474 23/06/18,05:09:25,13,08,1, 11.7,1,1, 13.389, 10505.914, 423.013, 52743.455 23/06/18,05:09:25,14,08,1, 11.7,1,1, 13.389, 10505.890, 423.019, 52743.466 23/06/18,05:09:25,15,08,1, 11.7,1,1, 13.389, 10505.890, 423.004, 52743.438 23/06/18,05:09:25,16,08,1, 11.7,1,1, 13.389, 10505.904, 422.997, 52743.422 23/06/18,05:09:25,17,08,1, 11.7,1,1, 13.389, 10505.879, 422.969, 52743.431 23/06/18,05:09:25,18,08,1, 11.7,1,1, 13.389, 10505.893, 422.975, 52743.436 23/06/18,05:09:25,19,08,1, 11.7,1,1, 13.389, 10505.911, 422.934, 52743.446 23/06/18,05:09:26,00,07,1, 11.9,1,1, 13.392, 10505.906, 422.934, 52743.446 23/06/18,05:09:26,01,07,1, 11.9,1,1, 13.392, 10505.873, 422.936, 52743.396 23/06/18,05:09:26,02,07,1, 11.9,1,1, 13.392, 10505.900, 422.913, 52743.387 23/06/18,05:09:26,03,07,1, 11.9,1,1, 13.392, 10505.874, 422.903, 52743.417 23/06/18,05:09:26,04,07,1, 11.9,1,1, 13.392, 10505.901, 422.901, 52743.391 23/06/18,05:09:26,05,07,1, 11.9,1,1, 13.392, 10505.877, 422.860, 52743.395 23/06/18,05:09:26,06,07,1, 11.9,1,1, 13.392, 10505.888, 422.896, 52743.380 23/06/18,05:09:26,07,07,1, 11.9,1,1, 13.392, 10505.888, 422.842, 52743.382 23/06/18,05:09:26,08,07,1, 11.9,1,1, 13.392, 10505.895, 422.847, 52743.346 23/06/18,05:09:26,09,07,1, 11.9,1,1, 13.392, 10505.866, 422.826, 52743.322 23/06/18,05:09:26,10,07,1, 11.9,1,1, 13.392, 10505.851, 422.825, 52743.354 23/06/18,05:09:26,11,07,1, 11.9,1,1, 13.392, 10505.865, 422.795, 52743.282 23/06/18,05:09:26,12,07,1, 11.9,1,1, 13.392, 10505.821, 422.792, 52743.343 23/06/18,05:09:26,13,07,1, 11.9,1,1, 13.392, 10505.863, 422.759, 52743.350 23/06/18,05:09:26,14,07,1, 11.9,1,1, 13.392, 10505.841, 422.735, 52743.239 23/06/18,05:09:26,15,07,1, 11.9,1,1, 13.392, 10505.833, 422.735, 52743.258 23/06/18,05:09:26,16,07,1, 11.9,1,1, 13.392, 10505.829, 422.703, 52743.207 23/06/18,05:09:26,17,07,1, 11.9,1,1, 13.392, 10505.833, 422.680, 52743.245 23/06/18,05:09:26,18,07,1, 11.9,1,1, 13.392, 10505.829, 422.686, 52743.261 23/06/18,05:09:26,19,07,1, 11.9,1,1, 13.392, 10505.846, 422.686, 52743.255 23/06/18,05:09:27,00,07,1, 11.9,1,1, 13.389, 10505.840, 422.686, 52743.255 23/06/18,05:09:27,01,07,1, 11.9,1,1, 13.389, 10505.800, 422.667, 52743.218 23/06/18,05:09:27,02,07,1, 11.9,1,1, 13.389, 10505.822, 422.645, 52743.196 23/06/18,05:09:27,03,07,1, 11.9,1,1, 13.389, 10505.810, 422.636, 52743.204 23/06/18,05:09:27,04,07,1, 11.9,1,1, 13.389, 10505.819, 422.618, 52743.186 23/06/18,05:09:27,05,07,1, 11.9,1,1, 13.389, 10505.817, 422.591, 52743.148 23/06/18,05:09:27,06,07,1, 11.9,1,1, 13.389, 10505.792, 422.563, 52743.190 23/06/18,05:09:27,07,07,1, 11.9,1,1, 13.389, 10505.785, 422.537, 52743.159 23/06/18,05:09:27,08,07,1, 11.9,1,1, 13.389, 10505.790, 422.533, 52743.138 23/06/18,05:09:27,09,07,1, 11.9,1,1, 13.389, 10505.762, 422.524, 52743.156 23/06/18,05:09:27,10,07,1, 11.9,1,1, 13.389, 10505.753, 422.507, 52743.130 23/06/18,05:09:27,11,07,1, 11.9,1,1, 13.389, 10505.782, 422.480, 52743.240 23/06/18,05:09:27,12,07,1, 11.9,1,1, 13.389, 10505.738, 422.437, 52743.068 23/06/18,05:09:27,13,07,1, 11.9,1,1, 13.389, 10505.704, 422.432, 52743.072 23/06/18,05:09:27,14,07,1, 11.9,1,1, 13.389, 10505.719, 422.456, 52743.049 23/06/18,05:09:27,15,07,1, 11.9,1,1, 13.389, 10505.741, 422.403, 52742.981 23/06/18,05:09:27,16,07,1, 11.9,1,1, 13.389, 10505.731, 422.404, 52743.068 23/06/18,05:09:27,17,07,1, 11.9,1,1, 13.389, 10505.736, 422.373, 52743.061 23/06/18,05:09:27,18,07,1, 11.9,1,1, 13.389, 10505.734, 422.368, 52743.034 23/06/18,05:09:27,19,07,1, 11.9,1,1, 13.389, 10505.714, 422.339, 52743.041 23/06/18,05:09:28,00,06,1, 11.9,1,1, 13.393, 10505.706, 422.339, 52743.041 23/06/18,05:09:28,01,06,1, 11.9,1,1, 13.393, 10505.712, 422.307, 52743.041 23/06/18,05:09:28,02,06,1, 11.9,1,1, 13.393, 10505.696, 422.303, 52743.024 23/06/18,05:09:28,03,06,1, 11.9,1,1, 13.393, 10505.700, 422.288, 52743.032 23/06/18,05:09:28,04,06,1, 11.9,1,1, 13.393, 10505.677, 422.263, 52742.988 23/06/18,05:09:28,05,06,1, 11.9,1,1, 13.393, 10505.697, 422.239, 52742.971 23/06/18,05:09:28,06,06,1, 11.9,1,1, 13.393, 10505.696, 422.204, 52742.989 23/06/18,05:09:28,07,06,1, 11.9,1,1, 13.393, 10505.706, 422.189, 52742.967 23/06/18,05:09:28,08,06,1, 11.9,1,1, 13.393, 10505.705, 422.187, 52742.962 23/06/18,05:09:28,09,06,1, 11.9,1,1, 13.393, 10505.653, 422.165, 52742.926 23/06/18,05:09:28,10,06,1, 11.9,1,1, 13.393, 10505.675, 422.132, 52742.950 23/06/18,05:09:28,11,06,1, 11.9,1,1, 13.393, 10505.659, 422.116, 52742.914 23/06/18,05:09:28,12,06,1, 11.9,1,1, 13.393, 10505.668, 422.081, 52742.873 23/06/18,05:09:28,13,06,1, 11.9,1,1, 13.393, 10505.675, 422.072, 52742.864 23/06/18,05:09:28,14,06,1, 11.9,1,1, 13.393, 10505.659, 422.049, 52742.883 23/06/18,05:09:28,15,06,1, 11.9,1,1, 13.393, 10505.652, 422.035, 52742.871 23/06/18,05:09:28,16,06,1, 11.9,1,1, 13.393, 10505.684, 422.024, 52742.876 23/06/18,05:09:28,17,06,1, 11.9,1,1, 13.393, 10505.652, 421.978, 52742.848 23/06/18,05:09:28,18,06,1, 11.9,1,1, 13.393, 10505.653, 421.990, 52742.862 23/06/18,05:09:28,19,06,1, 11.9,1,1, 13.393, 10505.604, 421.971, 52742.835 23/06/18,05:09:29,00,06,1, 11.9,1,1, 13.390, 10505.598, 421.971, 52742.835 23/06/18,05:09:29,01,06,1, 11.9,1,1, 13.390, 10505.624, 421.915, 52742.844 23/06/18,05:09:29,02,06,1, 11.9,1,1, 13.390, 10505.658, 421.915, 52742.802 23/06/18,05:09:29,03,06,1, 11.9,1,1, 13.390, 10505.625, 421.882, 52742.789 23/06/18,05:09:29,04,06,1, 11.9,1,1, 13.390, 10505.613, 421.876, 52742.791 23/06/18,05:09:29,05,06,1, 11.9,1,1, 13.390, 10505.627, 421.826, 52742.643 23/06/18,05:09:29,06,06,1, 11.9,1,1, 13.390, 10505.576, 421.850, 52742.767 23/06/18,05:09:29,07,06,1, 11.9,1,1, 13.390, 10505.615, 421.830, 52742.882 23/06/18,05:09:29,08,06,1, 11.9,1,1, 13.390, 10505.616, 421.798, 52742.741 23/06/18,05:09:29,09,06,1, 11.9,1,1, 13.390, 10505.612, 421.771, 52742.714 23/06/18,05:09:29,10,06,1, 11.9,1,1, 13.390, 10505.592, 421.730, 52742.732 23/06/18,05:09:29,11,06,1, 11.9,1,1, 13.390, 10505.613, 421.710, 52742.718 23/06/18,05:09:29,12,06,1, 11.9,1,1, 13.390, 10505.589, 421.678, 52742.713 23/06/18,05:09:29,13,06,1, 11.9,1,1, 13.390, 10505.560, 421.705, 52742.781 23/06/18,05:09:29,14,06,1, 11.9,1,1, 13.390, 10505.592, 421.628, 52742.603 23/06/18,05:09:29,15,06,1, 11.9,1,1, 13.390, 10505.578, 421.614, 52742.659 23/06/18,05:09:29,16,06,1, 11.9,1,1, 13.390, 10505.572, 421.601, 52742.651 23/06/18,05:09:29,17,06,1, 11.9,1,1, 13.390, 10505.582, 421.598, 52742.619 23/06/18,05:09:29,18,06,1, 11.9,1,1, 13.390, 10505.576, 421.594, 52742.662 23/06/18,05:09:29,19,06,1, 11.9,1,1, 13.390, 10505.567, 421.575, 52742.639 23/06/18,05:09:30,00,06,1, 11.8,1,1, 13.389, 10505.564, 421.575, 52742.639 23/06/18,05:09:30,01,06,1, 11.8,1,1, 13.389, 10505.546, 421.531, 52742.627 23/06/18,05:09:30,02,06,1, 11.8,1,1, 13.389, 10505.545, 421.498, 52742.603 23/06/18,05:09:30,03,06,1, 11.8,1,1, 13.389, 10505.525, 421.487, 52742.614 23/06/18,05:09:30,04,06,1, 11.8,1,1, 13.389, 10505.537, 421.478, 52742.637 23/06/18,05:09:30,05,06,1, 11.8,1,1, 13.389, 10505.528, 421.470, 52742.601 23/06/18,05:09:30,06,06,1, 11.8,1,1, 13.389, 10505.531, 421.439, 52742.603 23/06/18,05:09:30,07,06,1, 11.8,1,1, 13.389, 10505.526, 421.398, 52742.556 23/06/18,05:09:30,08,06,1, 11.8,1,1, 13.389, 10505.499, 421.407, 52742.609 23/06/18,05:09:30,09,06,1, 11.8,1,1, 13.389, 10505.485, 421.378, 52742.564 23/06/18,05:09:30,10,06,1, 11.8,1,1, 13.389, 10505.497, 421.338, 52742.542 23/06/18,05:09:30,11,06,1, 11.8,1,1, 13.389, 10505.512, 421.323, 52742.576 23/06/18,05:09:30,12,06,1, 11.8,1,1, 13.389, 10505.489, 421.316, 52742.516 23/06/18,05:09:30,13,06,1, 11.8,1,1, 13.389, 10505.484, 421.277, 52742.499 23/06/18,05:09:30,14,06,1, 11.8,1,1, 13.389, 10505.464, 421.274, 52742.513 23/06/18,05:09:30,15,06,1, 11.8,1,1, 13.389, 10505.490, 421.232, 52742.476 23/06/18,05:09:30,16,06,1, 11.8,1,1, 13.389, 10505.486, 421.215, 52742.438 23/06/18,05:09:30,17,06,1, 11.8,1,1, 13.389, 10505.483, 421.215, 52742.464 23/06/18,05:09:30,18,06,1, 11.8,1,1, 13.389, 10505.476, 421.190, 52742.440 23/06/18,05:09:30,19,06,1, 11.8,1,1, 13.389, 10505.466, 421.153, 52742.428 23/06/18,05:09:31,00,06,1, 11.9,1,1, 13.390, 10505.464, 421.153, 52742.428 23/06/18,05:09:31,01,06,1, 11.9,1,1, 13.390, 10505.462, 421.125, 52742.423 23/06/18,05:09:31,02,06,1, 11.9,1,1, 13.390, 10505.467, 421.103, 52742.257 23/06/18,05:09:31,03,06,1, 11.9,1,1, 13.390, 10505.451, 421.067, 52742.382 23/06/18,05:09:31,04,06,1, 11.9,1,1, 13.390, 10505.424, 421.064, 52742.418 23/06/18,05:09:31,05,06,1, 11.9,1,1, 13.390, 10505.442, 421.097, 52742.375 23/06/18,05:09:31,06,06,1, 11.9,1,1, 13.390, 10505.438, 421.050, 52742.371 23/06/18,05:09:31,07,06,1, 11.9,1,1, 13.390, 10505.461, 420.994, 52742.370 23/06/18,05:09:31,08,06,1, 11.9,1,1, 13.390, 10505.433, 421.003, 52742.363 23/06/18,05:09:31,09,06,1, 11.9,1,1, 13.390, 10505.441, 420.994, 52742.366 23/06/18,05:09:31,10,06,1, 11.9,1,1, 13.390, 10505.420, 420.964, 52742.327 23/06/18,05:09:31,11,06,1, 11.9,1,1, 13.390, 10505.429, 420.929, 52742.312 23/06/18,05:09:31,12,06,1, 11.9,1,1, 13.390, 10505.434, 420.933, 52742.355 23/06/18,05:09:31,13,06,1, 11.9,1,1, 13.390, 10505.415, 420.913, 52742.279 23/06/18,05:09:31,14,06,1, 11.9,1,1, 13.390, 10505.427, 420.878, 52742.291 23/06/18,05:09:31,15,06,1, 11.9,1,1, 13.390, 10505.415, 420.859, 52742.293 23/06/18,05:09:31,16,06,1, 11.9,1,1, 13.390, 10505.404, 420.840, 52742.295 23/06/18,05:09:31,17,06,1, 11.9,1,1, 13.390, 10505.399, 420.819, 52742.255 23/06/18,05:09:31,18,06,1, 11.9,1,1, 13.390, 10505.413, 420.784, 52742.250 23/06/18,05:09:31,19,06,1, 11.9,1,1, 13.390, 10505.397, 420.777, 52742.246 23/06/18,05:09:32,00,06,1, 11.8,1,1, 13.393, 10505.389, 420.777, 52742.246 23/06/18,05:09:32,01,06,1, 11.8,1,1, 13.393, 10505.403, 420.740, 52742.214 23/06/18,05:09:32,02,06,1, 11.8,1,1, 13.393, 10505.369, 420.724, 52742.218 23/06/18,05:09:32,03,06,1, 11.8,1,1, 13.393, 10505.381, 420.693, 52742.185 23/06/18,05:09:32,04,06,1, 11.8,1,1, 13.393, 10505.383, 420.691, 52742.168 23/06/18,05:09:32,05,06,1, 11.8,1,1, 13.393, 10505.356, 420.661, 52742.166 23/06/18,05:09:32,06,06,1, 11.8,1,1, 13.393, 10505.360, 420.646, 52742.212 23/06/18,05:09:32,07,06,1, 11.8,1,1, 13.393, 10505.384, 420.629, 52742.174 23/06/18,05:09:32,08,06,1, 11.8,1,1, 13.393, 10505.371, 420.618, 52742.175 23/06/18,05:09:32,09,06,1, 11.8,1,1, 13.393, 10505.389, 420.572, 52742.176 23/06/18,05:09:32,10,06,1, 11.8,1,1, 13.393, 10505.390, 420.559, 52742.135 23/06/18,05:09:32,11,06,1, 11.8,1,1, 13.393, 10505.400, 420.542, 52742.143 23/06/18,05:09:32,12,06,1, 11.8,1,1, 13.393, 10505.367, 420.518, 52742.126 23/06/18,05:09:32,13,06,1, 11.8,1,1, 13.393, 10505.349, 420.524, 52742.123 23/06/18,05:09:32,14,06,1, 11.8,1,1, 13.393, 10505.348, 420.475, 52742.137 23/06/18,05:09:32,15,06,1, 11.8,1,1, 13.393, 10505.334, 420.456, 52742.059 23/06/18,05:09:32,16,06,1, 11.8,1,1, 13.393, 10505.327, 420.433, 52742.068 23/06/18,05:09:32,17,06,1, 11.8,1,1, 13.393, 10505.338, 420.404, 52742.048 23/06/18,05:09:32,18,06,1, 11.8,1,1, 13.393, 10505.299, 420.390, 52742.033 23/06/18,05:09:32,19,06,1, 11.8,1,1, 13.393, 10505.306, 420.358, 52742.063 23/06/18,05:09:33,00,06,1, 11.9,1,1, 13.392, 10505.306, 420.358, 52742.063 23/06/18,05:09:33,01,06,1, 11.9,1,1, 13.392, 10505.305, 420.324, 52742.044 23/06/18,05:09:33,02,06,1, 11.9,1,1, 13.392, 10505.333, 420.301, 52742.006 23/06/18,05:09:33,03,06,1, 11.9,1,1, 13.392, 10505.308, 420.296, 52741.972 23/06/18,05:09:33,04,06,1, 11.9,1,1, 13.392, 10505.273, 420.267, 52741.963 23/06/18,05:09:33,05,06,1, 11.9,1,1, 13.392, 10505.294, 420.246, 52741.945 23/06/18,05:09:33,06,06,1, 11.9,1,1, 13.392, 10505.286, 420.203, 52741.965 23/06/18,05:09:33,07,06,1, 11.9,1,1, 13.392, 10505.296, 420.190, 52741.991 23/06/18,05:09:33,08,06,1, 11.9,1,1, 13.392, 10505.292, 420.165, 52741.967 23/06/18,05:09:33,09,06,1, 11.9,1,1, 13.392, 10505.306, 420.165, 52741.913 23/06/18,05:09:33,10,06,1, 11.9,1,1, 13.392, 10505.275, 420.137, 52741.938 23/06/18,05:09:33,11,06,1, 11.9,1,1, 13.392, 10505.274, 420.106, 52741.882 23/06/18,05:09:33,12,06,1, 11.9,1,1, 13.392, 10505.285, 420.097, 52741.867 23/06/18,05:09:33,13,06,1, 11.9,1,1, 13.392, 10505.278, 420.074, 52741.855 23/06/18,05:09:33,14,06,1, 11.9,1,1, 13.392, 10505.269, 420.051, 52741.858 23/06/18,05:09:33,15,06,1, 11.9,1,1, 13.392, 10505.275, 420.013, 52741.858 23/06/18,05:09:33,16,06,1, 11.9,1,1, 13.392, 10505.275, 419.975, 52741.836 23/06/18,05:09:33,17,06,1, 11.9,1,1, 13.392, 10505.268, 419.986, 52741.832 23/06/18,05:09:33,18,06,1, 11.9,1,1, 13.392, 10505.268, 419.938, 52741.808 23/06/18,05:09:33,19,06,1, 11.9,1,1, 13.392, 10505.248, 419.906, 52741.785 23/06/18,05:09:34,00,07,1, 12.0,1,1, 13.396, 10505.247, 419.906, 52741.785 23/06/18,05:09:34,01,07,1, 12.0,1,1, 13.396, 10505.265, 419.873, 52741.767 23/06/18,05:09:34,02,07,1, 12.0,1,1, 13.396, 10505.257, 419.840, 52741.749 23/06/18,05:09:34,03,07,1, 12.0,1,1, 13.396, 10505.238, 419.822, 52741.733 23/06/18,05:09:34,04,07,1, 12.0,1,1, 13.396, 10505.234, 419.772, 52741.698 23/06/18,05:09:34,05,07,1, 12.0,1,1, 13.396, 10505.224, 419.777, 52741.727 23/06/18,05:09:34,06,07,1, 12.0,1,1, 13.396, 10505.231, 419.737, 52741.736 23/06/18,05:09:34,07,07,1, 12.0,1,1, 13.396, 10505.237, 419.724, 52741.735 23/06/18,05:09:34,08,07,1, 12.0,1,1, 13.396, 10505.222, 419.673, 52741.708 23/06/18,05:09:34,09,07,1, 12.0,1,1, 13.396, 10505.225, 419.680, 52741.720 23/06/18,05:09:34,10,07,1, 12.0,1,1, 13.396, 10505.229, 419.650, 52741.685 23/06/18,05:09:34,11,07,1, 12.0,1,1, 13.396, 10505.209, 419.633, 52741.650 23/06/18,05:09:34,12,07,1, 12.0,1,1, 13.396, 10505.237, 419.614, 52741.659 23/06/18,05:09:34,13,07,1, 12.0,1,1, 13.396, 10505.207, 419.599, 52741.641 23/06/18,05:09:34,14,07,1, 12.0,1,1, 13.396, 10505.196, 419.579, 52741.612 23/06/18,05:09:34,15,07,1, 12.0,1,1, 13.396, 10505.187, 419.542, 52741.583 23/06/18,05:09:34,16,07,1, 12.0,1,1, 13.396, 10505.181, 419.550, 52741.577 23/06/18,05:09:34,17,07,1, 12.0,1,1, 13.396, 10505.188, 419.516, 52741.573 23/06/18,05:09:34,18,07,1, 12.0,1,1, 13.396, 10505.197, 419.502, 52741.540 23/06/18,05:09:34,19,07,1, 12.0,1,1, 13.396, 10505.195, 419.471, 52741.565 23/06/18,05:09:35,00,08,1, 11.9,1,1, 13.393, 10505.189, 419.471, 52741.565 23/06/18,05:09:35,01,08,1, 11.9,1,1, 13.393, 10505.167, 419.425, 52741.509 23/06/18,05:09:35,02,08,1, 11.9,1,1, 13.393, 10505.162, 419.413, 52741.527 23/06/18,05:09:35,03,08,1, 11.9,1,1, 13.393, 10505.167, 419.388, 52741.497 23/06/18,05:09:35,04,08,1, 11.9,1,1, 13.393, 10505.154, 419.371, 52741.516 23/06/18,05:09:35,05,08,1, 11.9,1,1, 13.393, 10505.173, 419.353, 52741.435 23/06/18,05:09:35,06,08,1, 11.9,1,1, 13.393, 10505.162, 419.340, 52741.453 23/06/18,05:09:35,07,08,1, 11.9,1,1, 13.393, 10505.165, 419.299, 52741.441 23/06/18,05:09:35,08,08,1, 11.9,1,1, 13.393, 10505.166, 419.304, 52741.462 23/06/18,05:09:35,09,08,1, 11.9,1,1, 13.393, 10505.124, 419.260, 52741.489 23/06/18,05:09:35,10,08,1, 11.9,1,1, 13.393, 10505.129, 419.245, 52741.423 23/06/18,05:09:35,11,08,1, 11.9,1,1, 13.393, 10505.154, 419.208, 52741.421 23/06/18,05:09:35,12,08,1, 11.9,1,1, 13.393, 10505.139, 419.212, 52741.406 23/06/18,05:09:35,13,08,1, 11.9,1,1, 13.393, 10505.134, 419.193, 52741.397 23/06/18,05:09:35,14,08,1, 11.9,1,1, 13.393, 10505.141, 419.208, 52741.413 23/06/18,05:09:35,15,08,1, 11.9,1,1, 13.393, 10505.128, 419.170, 52741.370 23/06/18,05:09:35,16,08,1, 11.9,1,1, 13.393, 10505.120, 419.176, 52741.396 23/06/18,05:09:35,17,08,1, 11.9,1,1, 13.393, 10505.123, 419.150, 52741.341 23/06/18,05:09:35,18,08,1, 11.9,1,1, 13.393, 10505.128, 419.107, 52741.349 23/06/18,05:09:35,19,08,1, 11.9,1,1, 13.393, 10505.130, 419.084, 52741.329 23/06/18,05:09:36,00,08,1, 11.9,1,1, 13.390, 10505.122, 419.084, 52741.329 23/06/18,05:09:36,01,08,1, 11.9,1,1, 13.390, 10505.115, 419.046, 52741.325 23/06/18,05:09:36,02,08,1, 11.9,1,1, 13.390, 10505.102, 419.032, 52741.317 23/06/18,05:09:36,03,08,1, 11.9,1,1, 13.390, 10505.095, 419.009, 52741.266 23/06/18,05:09:36,04,08,1, 11.9,1,1, 13.390, 10505.080, 418.964, 52741.262 23/06/18,05:09:36,05,08,1, 11.9,1,1, 13.390, 10505.076, 418.975, 52741.252 23/06/18,05:09:36,06,08,1, 11.9,1,1, 13.390, 10505.098, 418.960, 52741.255 23/06/18,05:09:36,07,08,1, 11.9,1,1, 13.390, 10505.094, 418.953, 52741.253 23/06/18,05:09:36,08,08,1, 11.9,1,1, 13.390, 10505.063, 418.932, 52741.237 23/06/18,05:09:36,09,08,1, 11.9,1,1, 13.390, 10505.095, 418.902, 52741.242 23/06/18,05:09:36,10,08,1, 11.9,1,1, 13.390, 10505.110, 418.896, 52741.247 23/06/18,05:09:36,11,08,1, 11.9,1,1, 13.390, 10505.100, 418.858, 52741.221 23/06/18,05:09:36,12,08,1, 11.9,1,1, 13.390, 10505.083, 418.844, 52741.191 23/06/18,05:09:36,13,08,1, 11.9,1,1, 13.390, 10505.120, 418.854, 52741.166 23/06/18,05:09:36,14,08,1, 11.9,1,1, 13.390, 10505.094, 418.825, 52741.173 23/06/18,05:09:36,15,08,1, 11.9,1,1, 13.390, 10505.097, 418.841, 52741.182 23/06/18,05:09:36,16,08,1, 11.9,1,1, 13.390, 10505.107, 418.821, 52741.142 23/06/18,05:09:36,17,08,1, 11.9,1,1, 13.390, 10505.073, 418.798, 52741.127 23/06/18,05:09:36,18,08,1, 11.9,1,1, 13.390, 10505.091, 418.775, 52741.161 23/06/18,05:09:36,19,08,1, 11.9,1,1, 13.390, 10505.096, 418.740, 52741.131 23/06/18,05:09:37,00,07,1, 11.9,1,1, 13.390, 10505.089, 418.740, 52741.131 23/06/18,05:09:37,01,07,1, 11.9,1,1, 13.390, 10505.082, 418.732, 52741.086 23/06/18,05:09:37,02,07,1, 11.9,1,1, 13.390, 10505.081, 418.738, 52741.092 23/06/18,05:09:37,03,07,1, 11.9,1,1, 13.390, 10505.087, 418.701, 52741.119 23/06/18,05:09:37,04,07,1, 11.9,1,1, 13.390, 10505.097, 418.693, 52741.094 23/06/18,05:09:37,05,07,1, 11.9,1,1, 13.390, 10505.076, 418.677, 52741.098 23/06/18,05:09:37,06,07,1, 11.9,1,1, 13.390, 10505.076, 418.677, 52741.092 23/06/18,05:09:37,07,07,1, 11.9,1,1, 13.390, 10505.067, 418.645, 52741.051 23/06/18,05:09:37,08,07,1, 11.9,1,1, 13.390, 10505.088, 418.630, 52741.030 23/06/18,05:09:37,09,07,1, 11.9,1,1, 13.390, 10505.081, 418.625, 52741.055 23/06/18,05:09:37,10,07,1, 11.9,1,1, 13.390, 10505.064, 418.605, 52740.986 23/06/18,05:09:37,11,07,1, 11.9,1,1, 13.390, 10505.052, 418.583, 52741.008 23/06/18,05:09:37,12,07,1, 11.9,1,1, 13.390, 10505.052, 418.581, 52741.022 23/06/18,05:09:37,13,07,1, 11.9,1,1, 13.390, 10505.056, 418.556, 52740.987 23/06/18,05:09:37,14,07,1, 11.9,1,1, 13.390, 10505.063, 418.538, 52740.982 23/06/18,05:09:37,15,07,1, 11.9,1,1, 13.390, 10505.055, 418.520, 52740.981 23/06/18,05:09:37,16,07,1, 11.9,1,1, 13.390, 10505.060, 418.514, 52741.002 23/06/18,05:09:37,17,07,1, 11.9,1,1, 13.390, 10505.036, 418.495, 52740.990 23/06/18,05:09:37,18,07,1, 11.9,1,1, 13.390, 10505.039, 418.485, 52740.903 23/06/18,05:09:37,19,07,1, 11.9,1,1, 13.390, 10505.039, 418.472, 52740.969 23/06/18,05:09:38,00,07,1, 11.8,1,1, 13.390, 10505.038, 418.472, 52740.969 23/06/18,05:09:38,01,07,1, 11.8,1,1, 13.390, 10505.040, 418.452, 52740.928 23/06/18,05:09:38,02,07,1, 11.8,1,1, 13.390, 10505.005, 418.431, 52740.924 23/06/18,05:09:38,03,07,1, 11.8,1,1, 13.390, 10505.050, 418.429, 52740.916 23/06/18,05:09:38,04,07,1, 11.8,1,1, 13.390, 10505.025, 418.399, 52740.898 23/06/18,05:09:38,05,07,1, 11.8,1,1, 13.390, 10505.010, 418.398, 52740.876 23/06/18,05:09:38,06,07,1, 11.8,1,1, 13.390, 10505.021, 418.344, 52740.874 23/06/18,05:09:38,07,07,1, 11.8,1,1, 13.390, 10505.013, 418.360, 52740.873 23/06/18,05:09:38,08,07,1, 11.8,1,1, 13.390, 10505.018, 418.337, 52740.833 23/06/18,05:09:38,09,07,1, 11.8,1,1, 13.390, 10505.025, 418.315, 52740.867 23/06/18,05:09:38,10,07,1, 11.8,1,1, 13.390, 10505.011, 418.271, 52740.810 23/06/18,05:09:38,11,07,1, 11.8,1,1, 13.390, 10505.017, 418.280, 52740.806 23/06/18,05:09:38,12,07,1, 11.8,1,1, 13.390, 10504.998, 418.251, 52740.814 23/06/18,05:09:38,13,07,1, 11.8,1,1, 13.390, 10504.994, 418.237, 52740.754 23/06/18,05:09:38,14,07,1, 11.8,1,1, 13.390, 10504.987, 418.215, 52740.797 23/06/18,05:09:38,15,07,1, 11.8,1,1, 13.390, 10505.003, 418.225, 52740.788 23/06/18,05:09:38,16,07,1, 11.8,1,1, 13.390, 10505.006, 418.200, 52740.801 23/06/18,05:09:38,17,07,1, 11.8,1,1, 13.390, 10505.012, 418.177, 52740.759 23/06/18,05:09:38,18,07,1, 11.8,1,1, 13.390, 10504.983, 418.175, 52740.761 23/06/18,05:09:38,19,07,1, 11.8,1,1, 13.390, 10504.977, 418.153, 52740.717 23/06/18,05:09:39,00,07,1, 11.9,1,1, 13.394, 10504.972, 418.153, 52740.717 23/06/18,05:09:39,01,07,1, 11.9,1,1, 13.394, 10504.946, 418.122, 52740.720 23/06/18,05:09:39,02,07,1, 11.9,1,1, 13.394, 10504.983, 418.113, 52740.700 23/06/18,05:09:39,03,07,1, 11.9,1,1, 13.394, 10504.965, 418.101, 52740.758 23/06/18,05:09:39,04,07,1, 11.9,1,1, 13.394, 10504.972, 418.082, 52740.685 23/06/18,05:09:39,05,07,1, 11.9,1,1, 13.394, 10504.964, 418.064, 52740.694 23/06/18,05:09:39,06,07,1, 11.9,1,1, 13.394, 10504.948, 418.052, 52740.644 23/06/18,05:09:39,07,07,1, 11.9,1,1, 13.394, 10504.920, 418.031, 52740.686 23/06/18,05:09:39,08,07,1, 11.9,1,1, 13.394, 10504.953, 418.004, 52740.633 23/06/18,05:09:39,09,07,1, 11.9,1,1, 13.394, 10504.951, 418.010, 52740.626 23/06/18,05:09:39,10,07,1, 11.9,1,1, 13.394, 10504.949, 417.973, 52740.629 23/06/18,05:09:39,11,07,1, 11.9,1,1, 13.394, 10504.928, 417.981, 52740.612 23/06/18,05:09:39,12,07,1, 11.9,1,1, 13.394, 10504.913, 417.963, 52740.603 23/06/18,05:09:39,13,07,1, 11.9,1,1, 13.394, 10504.931, 417.958, 52740.584 23/06/18,05:09:39,14,07,1, 11.9,1,1, 13.394, 10504.890, 417.927, 52740.570 23/06/18,05:09:39,15,07,1, 11.9,1,1, 13.394, 10504.901, 417.921, 52740.573 23/06/18,05:09:39,16,07,1, 11.9,1,1, 13.394, 10504.893, 417.885, 52740.512 23/06/18,05:09:39,17,07,1, 11.9,1,1, 13.394, 10504.901, 417.894, 52740.510 23/06/18,05:09:39,18,07,1, 11.9,1,1, 13.394, 10504.897, 417.874, 52740.520 23/06/18,05:09:39,19,07,1, 11.9,1,1, 13.394, 10504.863, 417.852, 52740.498 23/06/18,05:09:40,00,07,1, 11.9,1,1, 13.396, 10504.855, 417.852, 52740.498 23/06/18,05:09:40,01,07,1, 11.9,1,1, 13.396, 10504.893, 417.835, 52740.468 23/06/18,05:09:40,02,07,1, 11.9,1,1, 13.396, 10504.872, 417.795, 52740.513 23/06/18,05:09:40,03,07,1, 11.9,1,1, 13.396, 10504.877, 417.762, 52740.461 23/06/18,05:09:40,04,07,1, 11.9,1,1, 13.396, 10504.872, 417.776, 52740.478 23/06/18,05:09:40,05,07,1, 11.9,1,1, 13.396, 10504.852, 417.759, 52740.461 23/06/18,05:09:40,06,07,1, 11.9,1,1, 13.396, 10504.862, 417.746, 52740.459 23/06/18,05:09:40,07,07,1, 11.9,1,1, 13.396, 10504.861, 417.748, 52740.392 23/06/18,05:09:40,08,07,1, 11.9,1,1, 13.396, 10504.868, 417.713, 52740.418 23/06/18,05:09:40,09,07,1, 11.9,1,1, 13.396, 10504.839, 417.715, 52740.427 23/06/18,05:09:40,10,07,1, 11.9,1,1, 13.396, 10504.842, 417.694, 52740.408 23/06/18,05:09:40,11,07,1, 11.9,1,1, 13.396, 10504.857, 417.689, 52740.405 23/06/18,05:09:40,12,07,1, 11.9,1,1, 13.396, 10504.856, 417.675, 52740.409 23/06/18,05:09:40,13,07,1, 11.9,1,1, 13.396, 10504.851, 417.658, 52740.388 23/06/18,05:09:40,14,07,1, 11.9,1,1, 13.396, 10504.870, 417.675, 52740.397 23/06/18,05:09:40,15,07,1, 11.9,1,1, 13.396, 10504.828, 417.644, 52740.328 23/06/18,05:09:40,16,07,1, 11.9,1,1, 13.396, 10504.835, 417.649, 52740.360 23/06/18,05:09:40,17,07,1, 11.9,1,1, 13.396, 10504.833, 417.608, 52740.346 23/06/18,05:09:40,18,07,1, 11.9,1,1, 13.396, 10504.839, 417.613, 52740.296 23/06/18,05:09:40,19,07,1, 11.9,1,1, 13.396, 10504.828, 417.593, 52740.298 23/06/18,05:09:41,00,07,1, 11.9,1,1, 13.392, 10504.822, 417.593, 52740.298 23/06/18,05:09:41,01,07,1, 11.9,1,1, 13.392, 10504.824, 417.565, 52740.289 23/06/18,05:09:41,02,07,1, 11.9,1,1, 13.392, 10504.818, 417.541, 52740.281 23/06/18,05:09:41,03,07,1, 11.9,1,1, 13.392, 10504.785, 417.548, 52740.280 23/06/18,05:09:41,04,07,1, 11.9,1,1, 13.392, 10504.814, 417.521, 52740.245 23/06/18,05:09:41,05,07,1, 11.9,1,1, 13.392, 10504.821, 417.529, 52740.299 23/06/18,05:09:41,06,07,1, 11.9,1,1, 13.392, 10504.781, 417.516, 52740.243 23/06/18,05:09:41,07,07,1, 11.9,1,1, 13.392, 10504.799, 417.498, 52740.240 23/06/18,05:09:41,08,07,1, 11.9,1,1, 13.392, 10504.809, 417.460, 52740.228 23/06/18,05:09:41,09,07,1, 11.9,1,1, 13.392, 10504.793, 417.448, 52740.220 23/06/18,05:09:41,10,07,1, 11.9,1,1, 13.392, 10504.806, 417.420, 52740.222 23/06/18,05:09:41,11,07,1, 11.9,1,1, 13.392, 10504.763, 417.431, 52740.208 23/06/18,05:09:41,12,07,1, 11.9,1,1, 13.392, 10504.792, 417.427, 52740.179 23/06/18,05:09:41,13,07,1, 11.9,1,1, 13.392, 10504.773, 417.417, 52740.175 23/06/18,05:09:41,14,07,1, 11.9,1,1, 13.392, 10504.800, 417.369, 52740.145 23/06/18,05:09:41,15,07,1, 11.9,1,1, 13.392, 10504.830, 417.391, 52740.148 23/06/18,05:09:41,16,07,1, 11.9,1,1, 13.392, 10504.784, 417.358, 52740.114 23/06/18,05:09:41,17,07,1, 11.9,1,1, 13.392, 10504.785, 417.367, 52740.138 23/06/18,05:09:41,18,07,1, 11.9,1,1, 13.392, 10504.766, 417.316, 52740.155 23/06/18,05:09:41,19,07,1, 11.9,1,1, 13.392, 10504.781, 417.317, 52740.101 23/06/18,05:09:42,00,06,1, 11.9,1,1, 13.393, 10504.780, 417.317, 52740.101 23/06/18,05:09:42,01,06,1, 11.9,1,1, 13.393, 10504.771, 417.300, 52740.129 23/06/18,05:09:42,02,06,1, 11.9,1,1, 13.393, 10504.767, 417.273, 52740.086 23/06/18,05:09:42,03,06,1, 11.9,1,1, 13.393, 10504.768, 417.263, 52740.071 23/06/18,05:09:42,04,06,1, 11.9,1,1, 13.393, 10504.775, 417.244, 52740.069 23/06/18,05:09:42,05,06,1, 11.9,1,1, 13.393, 10504.759, 417.243, 52740.053 23/06/18,05:09:42,06,06,1, 11.9,1,1, 13.393, 10504.751, 417.219, 52740.064 23/06/18,05:09:42,07,06,1, 11.9,1,1, 13.393, 10504.761, 417.208, 52740.086 23/06/18,05:09:42,08,06,1, 11.9,1,1, 13.393, 10504.763, 417.170, 52740.004 23/06/18,05:09:42,09,06,1, 11.9,1,1, 13.393, 10504.737, 417.186, 52740.017 23/06/18,05:09:42,10,06,1, 11.9,1,1, 13.393, 10504.760, 417.167, 52740.011 23/06/18,05:09:42,11,06,1, 11.9,1,1, 13.393, 10504.726, 417.153, 52739.997 23/06/18,05:09:42,12,06,1, 11.9,1,1, 13.393, 10504.750, 417.133, 52739.982 23/06/18,05:09:42,13,06,1, 11.9,1,1, 13.393, 10504.739, 417.131, 52739.994 23/06/18,05:09:42,14,06,1, 11.9,1,1, 13.393, 10504.721, 417.109, 52739.955 23/06/18,05:09:42,15,06,1, 11.9,1,1, 13.393, 10504.733, 417.120, 52740.003 23/06/18,05:09:42,16,06,1, 11.9,1,1, 13.393, 10504.760, 417.086, 52739.965 23/06/18,05:09:42,17,06,1, 11.9,1,1, 13.393, 10504.738, 417.083, 52739.930 23/06/18,05:09:42,18,06,1, 11.9,1,1, 13.393, 10504.718, 417.087, 52739.978 23/06/18,05:09:42,19,06,1, 11.9,1,1, 13.393, 10504.749, 417.034, 52739.971 23/06/18,05:09:43,00,09,1, 11.8,1,1, 13.393, 10504.746, 417.034, 52739.971 23/06/18,05:09:43,01,09,1, 11.8,1,1, 13.393, 10504.723, 417.002, 52739.874 23/06/18,05:09:43,02,09,1, 11.8,1,1, 13.393, 10504.737, 416.987, 52739.884 23/06/18,05:09:43,03,09,1, 11.8,1,1, 13.393, 10504.738, 416.995, 52739.912 23/06/18,05:09:43,04,09,1, 11.8,1,1, 13.393, 10504.719, 416.989, 52739.910 23/06/18,05:09:43,05,09,1, 11.8,1,1, 13.393, 10504.741, 416.947, 52739.891 23/06/18,05:09:43,06,09,1, 11.8,1,1, 13.393, 10504.726, 416.958, 52739.874 23/06/18,05:09:43,07,09,1, 11.8,1,1, 13.393, 10504.707, 416.950, 52739.835 23/06/18,05:09:43,08,09,1, 11.8,1,1, 13.393, 10504.694, 416.930, 52739.811 23/06/18,05:09:43,09,09,1, 11.8,1,1, 13.393, 10504.706, 416.931, 52739.856 23/06/18,05:09:43,10,09,1, 11.8,1,1, 13.393, 10504.718, 416.888, 52739.833 23/06/18,05:09:43,11,09,1, 11.8,1,1, 13.393, 10504.716, 416.859, 52739.844 23/06/18,05:09:43,12,09,1, 11.8,1,1, 13.393, 10504.698, 416.837, 52739.796 23/06/18,05:09:43,13,09,1, 11.8,1,1, 13.393, 10504.677, 416.869, 52739.846 23/06/18,05:09:43,14,09,1, 11.8,1,1, 13.393, 10504.713, 416.866, 52739.819 23/06/18,05:09:43,15,09,1, 11.8,1,1, 13.393, 10504.690, 416.826, 52739.759 23/06/18,05:09:43,16,09,1, 11.8,1,1, 13.393, 10504.703, 416.833, 52739.797 23/06/18,05:09:43,17,09,1, 11.8,1,1, 13.393, 10504.680, 416.825, 52739.741 23/06/18,05:09:43,18,09,1, 11.8,1,1, 13.393, 10504.674, 416.809, 52739.749 23/06/18,05:09:43,19,09,1, 11.8,1,1, 13.393, 10504.674, 416.807, 52739.745 23/06/18,05:09:44,00,07,1, 11.9,1,1, 13.394, 10504.671, 416.807, 52739.745 23/06/18,05:09:44,01,07,1, 11.9,1,1, 13.394, 10504.676, 416.770, 52739.762 23/06/18,05:09:44,02,07,1, 11.9,1,1, 13.394, 10504.658, 416.770, 52739.748 23/06/18,05:09:44,03,07,1, 11.9,1,1, 13.394, 10504.691, 416.771, 52739.737 23/06/18,05:09:44,04,07,1, 11.9,1,1, 13.394, 10504.671, 416.732, 52739.710 23/06/18,05:09:44,05,07,1, 11.9,1,1, 13.394, 10504.700, 416.734, 52739.701 23/06/18,05:09:44,06,07,1, 11.9,1,1, 13.394, 10504.663, 416.689, 52739.683 23/06/18,05:09:44,07,07,1, 11.9,1,1, 13.394, 10504.680, 416.718, 52739.650 23/06/18,05:09:44,08,07,1, 11.9,1,1, 13.394, 10504.673, 416.687, 52739.664 23/06/18,05:09:44,09,07,1, 11.9,1,1, 13.394, 10504.698, 416.706, 52739.657 23/06/18,05:09:44,10,07,1, 11.9,1,1, 13.394, 10504.657, 416.677, 52739.635 23/06/18,05:09:44,11,07,1, 11.9,1,1, 13.394, 10504.674, 416.652, 52739.664 23/06/18,05:09:44,12,07,1, 11.9,1,1, 13.394, 10504.683, 416.647, 52739.663 23/06/18,05:09:44,13,07,1, 11.9,1,1, 13.394, 10504.688, 416.671, 52739.651 23/06/18,05:09:44,14,07,1, 11.9,1,1, 13.394, 10504.651, 416.618, 52739.614 23/06/18,05:09:44,15,07,1, 11.9,1,1, 13.394, 10504.674, 416.623, 52739.618 23/06/18,05:09:44,16,07,1, 11.9,1,1, 13.394, 10504.652, 416.599, 52739.610 23/06/18,05:09:44,17,07,1, 11.9,1,1, 13.394, 10504.653, 416.593, 52739.608 23/06/18,05:09:44,18,07,1, 11.9,1,1, 13.394, 10504.639, 416.594, 52739.596 23/06/18,05:09:44,19,07,1, 11.9,1,1, 13.394, 10504.662, 416.556, 52739.552 23/06/18,05:09:45,00,07,1, 12.0,1,1, 13.391, 10504.655, 416.556, 52739.552 23/06/18,05:09:45,01,07,1, 12.0,1,1, 13.391, 10504.666, 416.542, 52739.566 23/06/18,05:09:45,02,07,1, 12.0,1,1, 13.391, 10504.664, 416.543, 52739.525 23/06/18,05:09:45,03,07,1, 12.0,1,1, 13.391, 10504.667, 416.525, 52739.512 23/06/18,05:09:45,04,07,1, 12.0,1,1, 13.391, 10504.663, 416.488, 52739.544 23/06/18,05:09:45,05,07,1, 12.0,1,1, 13.391, 10504.644, 416.493, 52739.516 23/06/18,05:09:45,06,07,1, 12.0,1,1, 13.391, 10504.660, 416.468, 52739.545 23/06/18,05:09:45,07,07,1, 12.0,1,1, 13.391, 10504.653, 416.462, 52739.491 23/06/18,05:09:45,08,07,1, 12.0,1,1, 13.391, 10504.652, 416.457, 52739.478 23/06/18,05:09:45,09,07,1, 12.0,1,1, 13.391, 10504.653, 416.424, 52739.458 23/06/18,05:09:45,10,07,1, 12.0,1,1, 13.391, 10504.686, 416.432, 52739.468 23/06/18,05:09:45,11,07,1, 12.0,1,1, 13.391, 10504.666, 416.425, 52739.448 23/06/18,05:09:45,12,07,1, 12.0,1,1, 13.391, 10504.653, 416.416, 52739.442 23/06/18,05:09:45,13,07,1, 12.0,1,1, 13.391, 10504.656, 416.401, 52739.443 23/06/18,05:09:45,14,07,1, 12.0,1,1, 13.391, 10504.669, 416.367, 52739.434 23/06/18,05:09:45,15,07,1, 12.0,1,1, 13.391, 10504.663, 416.349, 52739.427 23/06/18,05:09:45,16,07,1, 12.0,1,1, 13.391, 10504.656, 416.358, 52739.396 23/06/18,05:09:45,17,07,1, 12.0,1,1, 13.391, 10504.632, 416.353, 52739.363 23/06/18,05:09:45,18,07,1, 12.0,1,1, 13.391, 10504.651, 416.339, 52739.363 23/06/18,05:09:45,19,07,1, 12.0,1,1, 13.391, 10504.654, 416.330, 52739.372 23/06/18,05:09:46,00,07,1, 11.9,1,1, 13.397, 10504.646, 416.330, 52739.372 23/06/18,05:09:46,01,07,1, 11.9,1,1, 13.397, 10504.653, 416.304, 52739.356 23/06/18,05:09:46,02,07,1, 11.9,1,1, 13.397, 10504.653, 416.294, 52739.342 23/06/18,05:09:46,03,07,1, 11.9,1,1, 13.397, 10504.644, 416.292, 52739.347 23/06/18,05:09:46,04,07,1, 11.9,1,1, 13.397, 10504.638, 416.308, 52739.313 23/06/18,05:09:46,05,07,1, 11.9,1,1, 13.397, 10504.613, 416.266, 52739.318 23/06/18,05:09:46,06,07,1, 11.9,1,1, 13.397, 10504.633, 416.261, 52739.292 23/06/18,05:09:46,07,07,1, 11.9,1,1, 13.397, 10504.632, 416.241, 52739.286 23/06/18,05:09:46,08,07,1, 11.9,1,1, 13.397, 10504.611, 416.221, 52739.279 23/06/18,05:09:46,09,07,1, 11.9,1,1, 13.397, 10504.598, 416.227, 52739.244 23/06/18,05:09:46,10,07,1, 11.9,1,1, 13.397, 10504.604, 416.203, 52739.240 23/06/18,05:09:46,11,07,1, 11.9,1,1, 13.397, 10504.583, 416.224, 52739.296 23/06/18,05:09:46,12,07,1, 11.9,1,1, 13.397, 10504.620, 416.191, 52739.251 23/06/18,05:09:46,13,07,1, 11.9,1,1, 13.397, 10504.609, 416.176, 52739.269 23/06/18,05:09:46,14,07,1, 11.9,1,1, 13.397, 10504.603, 416.162, 52739.255 23/06/18,05:09:46,15,07,1, 11.9,1,1, 13.397, 10504.597, 416.151, 52739.243 23/06/18,05:09:46,16,07,1, 11.9,1,1, 13.397, 10504.591, 416.146, 52739.213 23/06/18,05:09:46,17,07,1, 11.9,1,1, 13.397, 10504.597, 416.157, 52739.223 23/06/18,05:09:46,18,07,1, 11.9,1,1, 13.397, 10504.605, 416.160, 52739.194 23/06/18,05:09:46,19,07,1, 11.9,1,1, 13.397, 10504.582, 416.149, 52739.204 23/06/18,05:09:47,00,07,1, 11.9,1,1, 13.394, 10504.580, 416.149, 52739.204 23/06/18,05:09:47,01,07,1, 11.9,1,1, 13.394, 10504.568, 416.124, 52739.202 23/06/18,05:09:47,02,07,1, 11.9,1,1, 13.394, 10504.571, 416.101, 52739.161 23/06/18,05:09:47,03,07,1, 11.9,1,1, 13.394, 10504.579, 416.090, 52739.158 23/06/18,05:09:47,04,07,1, 11.9,1,1, 13.394, 10504.579, 416.087, 52739.137 23/06/18,05:09:47,05,07,1, 11.9,1,1, 13.394, 10504.574, 416.097, 52739.131 23/06/18,05:09:47,06,07,1, 11.9,1,1, 13.394, 10504.575, 416.088, 52739.091 23/06/18,05:09:47,07,07,1, 11.9,1,1, 13.394, 10504.554, 416.073, 52739.105 23/06/18,05:09:47,08,07,1, 11.9,1,1, 13.394, 10504.577, 416.052, 52739.124 23/06/18,05:09:47,09,07,1, 11.9,1,1, 13.394, 10504.555, 416.066, 52739.109 23/06/18,05:09:47,10,07,1, 11.9,1,1, 13.394, 10504.552, 416.054, 52739.123 23/06/18,05:09:47,11,07,1, 11.9,1,1, 13.394, 10504.564, 416.031, 52739.118 23/06/18,05:09:47,12,07,1, 11.9,1,1, 13.394, 10504.545, 416.035, 52739.058 23/06/18,05:09:47,13,07,1, 11.9,1,1, 13.394, 10504.542, 416.025, 52739.065 23/06/18,05:09:47,14,07,1, 11.9,1,1, 13.394, 10504.556, 416.009, 52739.063 23/06/18,05:09:47,15,07,1, 11.9,1,1, 13.394, 10504.541, 415.998, 52739.050 23/06/18,05:09:47,16,07,1, 11.9,1,1, 13.394, 10504.517, 415.999, 52739.021 23/06/18,05:09:47,17,07,1, 11.9,1,1, 13.394, 10504.518, 415.975, 52739.012 23/06/18,05:09:47,18,07,1, 11.9,1,1, 13.394, 10504.524, 415.962, 52738.971 23/06/18,05:09:47,19,07,1, 11.9,1,1, 13.394, 10504.515, 415.971, 52738.997 23/06/18,05:09:48,00,07,1, 11.9,1,1, 13.392, 10504.513, 415.971, 52738.997 23/06/18,05:09:48,01,07,1, 11.9,1,1, 13.392, 10504.508, 415.955, 52738.971 23/06/18,05:09:48,02,07,1, 11.9,1,1, 13.392, 10504.506, 415.941, 52738.989 23/06/18,05:09:48,03,07,1, 11.9,1,1, 13.392, 10504.519, 415.927, 52738.990 23/06/18,05:09:48,04,07,1, 11.9,1,1, 13.392, 10504.508, 415.935, 52738.960 23/06/18,05:09:48,05,07,1, 11.9,1,1, 13.392, 10504.470, 415.930, 52738.963 23/06/18,05:09:48,06,07,1, 11.9,1,1, 13.392, 10504.483, 415.941, 52738.976 23/06/18,05:09:48,07,07,1, 11.9,1,1, 13.392, 10504.503, 415.911, 52738.934 23/06/18,05:09:48,08,07,1, 11.9,1,1, 13.392, 10504.503, 415.919, 52738.943 23/06/18,05:09:48,09,07,1, 11.9,1,1, 13.392, 10504.489, 415.907, 52738.942 23/06/18,05:09:48,10,07,1, 11.9,1,1, 13.392, 10504.502, 415.928, 52738.924 23/06/18,05:09:48,11,07,1, 11.9,1,1, 13.392, 10504.480, 415.889, 52738.912 23/06/18,05:09:48,12,07,1, 11.9,1,1, 13.392, 10504.504, 415.902, 52738.951 23/06/18,05:09:48,13,07,1, 11.9,1,1, 13.392, 10504.489, 415.890, 52738.948 23/06/18,05:09:48,14,07,1, 11.9,1,1, 13.392, 10504.493, 415.902, 52738.911 23/06/18,05:09:48,15,07,1, 11.9,1,1, 13.392, 10504.486, 415.876, 52738.925 23/06/18,05:09:48,16,07,1, 11.9,1,1, 13.392, 10504.474, 415.884, 52738.913 23/06/18,05:09:48,17,07,1, 11.9,1,1, 13.392, 10504.453, 415.882, 52738.873 23/06/18,05:09:48,18,07,1, 11.9,1,1, 13.392, 10504.495, 415.860, 52738.904 23/06/18,05:09:48,19,07,1, 11.9,1,1, 13.392, 10504.497, 415.865, 52738.874 23/06/18,05:09:49,00,07,1, 11.8,1,1, 13.395, 10504.496, 415.865, 52738.874 23/06/18,05:09:49,01,07,1, 11.8,1,1, 13.395, 10504.458, 415.859, 52738.849 23/06/18,05:09:49,02,07,1, 11.8,1,1, 13.395, 10504.459, 415.830, 52738.836 23/06/18,05:09:49,03,07,1, 11.8,1,1, 13.395, 10504.466, 415.854, 52738.881 23/06/18,05:09:49,04,07,1, 11.8,1,1, 13.395, 10504.485, 415.836, 52738.836 23/06/18,05:09:49,05,07,1, 11.8,1,1, 13.395, 10504.473, 415.814, 52738.787 23/06/18,05:09:49,06,07,1, 11.8,1,1, 13.395, 10504.461, 415.827, 52738.799 23/06/18,05:09:49,07,07,1, 11.8,1,1, 13.395, 10504.443, 415.832, 52738.819 23/06/18,05:09:49,08,07,1, 11.8,1,1, 13.395, 10504.445, 415.797, 52738.803 23/06/18,05:09:49,09,07,1, 11.8,1,1, 13.395, 10504.456, 415.810, 52738.816 23/06/18,05:09:49,10,07,1, 11.8,1,1, 13.395, 10504.421, 415.783, 52738.794 23/06/18,05:09:49,11,07,1, 11.8,1,1, 13.395, 10504.441, 415.789, 52738.788 23/06/18,05:09:49,12,07,1, 11.8,1,1, 13.395, 10504.435, 415.778, 52738.784 23/06/18,05:09:49,13,07,1, 11.8,1,1, 13.395, 10504.419, 415.802, 52738.811 23/06/18,05:09:49,14,07,1, 11.8,1,1, 13.395, 10504.455, 415.781, 52738.725 23/06/18,05:09:49,15,07,1, 11.8,1,1, 13.395, 10504.452, 415.789, 52738.793 23/06/18,05:09:49,16,07,1, 11.8,1,1, 13.395, 10504.433, 415.795, 52738.767 23/06/18,05:09:49,17,07,1, 11.8,1,1, 13.395, 10504.439, 415.786, 52738.772 23/06/18,05:09:49,18,07,1, 11.8,1,1, 13.395, 10504.431, 415.782, 52738.764 23/06/18,05:09:49,19,07,1, 11.8,1,1, 13.395, 10504.414, 415.774, 52738.750 23/06/18,05:09:50,00,08,1, 11.9,1,1, 13.392, 10504.413, 415.774, 52738.750 23/06/18,05:09:50,01,08,1, 11.9,1,1, 13.392, 10504.426, 415.800, 52738.715 23/06/18,05:09:50,02,08,1, 11.9,1,1, 13.392, 10504.411, 415.790, 52738.780 23/06/18,05:09:50,03,08,1, 11.9,1,1, 13.392, 10504.416, 415.785, 52738.774 23/06/18,05:09:50,04,08,1, 11.9,1,1, 13.392, 10504.430, 415.749, 52738.754 23/06/18,05:09:50,05,08,1, 11.9,1,1, 13.392, 10504.404, 415.776, 52738.752 23/06/18,05:09:50,06,08,1, 11.9,1,1, 13.392, 10504.416, 415.752, 52738.722 23/06/18,05:09:50,07,08,1, 11.9,1,1, 13.392, 10504.408, 415.735, 52738.692 23/06/18,05:09:50,08,08,1, 11.9,1,1, 13.392, 10504.374, 415.739, 52738.725 23/06/18,05:09:50,09,08,1, 11.9,1,1, 13.392, 10504.387, 415.748, 52738.678 23/06/18,05:09:50,10,08,1, 11.9,1,1, 13.392, 10504.403, 415.735, 52738.681 23/06/18,05:09:50,11,08,1, 11.9,1,1, 13.392, 10504.384, 415.734, 52738.660 23/06/18,05:09:50,12,08,1, 11.9,1,1, 13.392, 10504.394, 415.735, 52738.687 23/06/18,05:09:50,13,08,1, 11.9,1,1, 13.392, 10504.376, 415.709, 52738.654 23/06/18,05:09:50,14,08,1, 11.9,1,1, 13.392, 10504.349, 415.738, 52738.736 23/06/18,05:09:50,15,08,1, 11.9,1,1, 13.392, 10504.376, 415.739, 52738.696 23/06/18,05:09:50,16,08,1, 11.9,1,1, 13.392, 10504.325, 415.753, 52738.732 23/06/18,05:09:50,17,08,1, 11.9,1,1, 13.392, 10504.352, 415.703, 52738.625 23/06/18,05:09:50,18,08,1, 11.9,1,1, 13.392, 10504.334, 415.680, 52738.635 23/06/18,05:09:50,19,08,1, 11.9,1,1, 13.392, 10504.330, 415.704, 52738.598 23/06/18,05:09:51,00,08,1, 11.9,1,1, 13.394, 10504.329, 415.704, 52738.598 23/06/18,05:09:51,01,08,1, 11.9,1,1, 13.394, 10504.334, 415.693, 52738.628 23/06/18,05:09:51,02,08,1, 11.9,1,1, 13.394, 10504.329, 415.680, 52738.624 23/06/18,05:09:51,03,08,1, 11.9,1,1, 13.394, 10504.315, 415.683, 52738.586 23/06/18,05:09:51,04,08,1, 11.9,1,1, 13.394, 10504.327, 415.686, 52738.625 23/06/18,05:09:51,05,08,1, 11.9,1,1, 13.394, 10504.300, 415.668, 52738.609 23/06/18,05:09:51,06,08,1, 11.9,1,1, 13.394, 10504.312, 415.647, 52738.543 23/06/18,05:09:51,07,08,1, 11.9,1,1, 13.394, 10504.295, 415.674, 52738.607 23/06/18,05:09:51,08,08,1, 11.9,1,1, 13.394, 10504.284, 415.665, 52738.590 23/06/18,05:09:51,09,08,1, 11.9,1,1, 13.394, 10504.267, 415.675, 52738.543 23/06/18,05:09:51,10,08,1, 11.9,1,1, 13.394, 10504.280, 415.674, 52738.552 23/06/18,05:09:51,11,08,1, 11.9,1,1, 13.394, 10504.286, 415.687, 52738.559 23/06/18,05:09:51,12,08,1, 11.9,1,1, 13.394, 10504.285, 415.672, 52738.541 23/06/18,05:09:51,13,08,1, 11.9,1,1, 13.394, 10504.281, 415.670, 52738.553 23/06/18,05:09:51,14,08,1, 11.9,1,1, 13.394, 10504.255, 415.659, 52738.525 23/06/18,05:09:51,15,08,1, 11.9,1,1, 13.394, 10504.259, 415.675, 52738.519 23/06/18,05:09:51,16,08,1, 11.9,1,1, 13.394, 10504.237, 415.649, 52738.483 23/06/18,05:09:51,17,08,1, 11.9,1,1, 13.394, 10504.239, 415.633, 52738.475 23/06/18,05:09:51,18,08,1, 11.9,1,1, 13.394, 10504.231, 415.649, 52738.506 23/06/18,05:09:51,19,08,1, 11.9,1,1, 13.394, 10504.213, 415.659, 52738.464 23/06/18,05:09:52,00,08,1, 11.9,1,1, 13.396, 10504.212, 415.659, 52738.464 23/06/18,05:09:52,01,08,1, 11.9,1,1, 13.396, 10504.206, 415.648, 52738.456 23/06/18,05:09:52,02,08,1, 11.9,1,1, 13.396, 10504.223, 415.636, 52738.467 23/06/18,05:09:52,03,08,1, 11.9,1,1, 13.396, 10504.182, 415.653, 52738.457 23/06/18,05:09:52,04,08,1, 11.9,1,1, 13.396, 10504.152, 415.621, 52738.461 23/06/18,05:09:52,05,08,1, 11.9,1,1, 13.396, 10504.176, 415.632, 52738.412 23/06/18,05:09:52,06,08,1, 11.9,1,1, 13.396, 10504.159, 415.614, 52738.454 23/06/18,05:09:52,07,08,1, 11.9,1,1, 13.396, 10504.166, 415.616, 52738.417 23/06/18,05:09:52,08,08,1, 11.9,1,1, 13.396, 10504.143, 415.603, 52738.406 23/06/18,05:09:52,09,08,1, 11.9,1,1, 13.396, 10504.139, 415.607, 52738.405 23/06/18,05:09:52,10,08,1, 11.9,1,1, 13.396, 10504.141, 415.595, 52738.381 23/06/18,05:09:52,11,08,1, 11.9,1,1, 13.396, 10504.119, 415.600, 52738.361 23/06/18,05:09:52,12,08,1, 11.9,1,1, 13.396, 10504.109, 415.567, 52738.351 23/06/18,05:09:52,13,08,1, 11.9,1,1, 13.396, 10504.129, 415.598, 52738.313 23/06/18,05:09:52,14,08,1, 11.9,1,1, 13.396, 10504.100, 415.572, 52738.352 23/06/18,05:09:52,15,08,1, 11.9,1,1, 13.396, 10504.090, 415.577, 52738.375 23/06/18,05:09:52,16,08,1, 11.9,1,1, 13.396, 10504.095, 415.562, 52738.328 23/06/18,05:09:52,17,08,1, 11.9,1,1, 13.396, 10504.076, 415.554, 52738.368 23/06/18,05:09:52,18,08,1, 11.9,1,1, 13.396, 10504.074, 415.568, 52738.359 23/06/18,05:09:52,19,08,1, 11.9,1,1, 13.396, 10504.070, 415.556, 52738.361 23/06/18,05:09:53,00,08,1, 11.9,1,1, 13.395, 10504.062, 415.556, 52738.361 23/06/18,05:09:53,01,08,1, 11.9,1,1, 13.395, 10504.026, 415.557, 52738.330 23/06/18,05:09:53,02,08,1, 11.9,1,1, 13.395, 10504.063, 415.544, 52738.328 23/06/18,05:09:53,03,08,1, 11.9,1,1, 13.395, 10504.029, 415.562, 52738.339 23/06/18,05:09:53,04,08,1, 11.9,1,1, 13.395, 10504.026, 415.543, 52738.327 23/06/18,05:09:53,05,08,1, 11.9,1,1, 13.395, 10503.992, 415.550, 52738.318 23/06/18,05:09:53,06,08,1, 11.9,1,1, 13.395, 10503.993, 415.531, 52738.295 23/06/18,05:09:53,07,08,1, 11.9,1,1, 13.395, 10503.982, 415.532, 52738.315 23/06/18,05:09:53,08,08,1, 11.9,1,1, 13.395, 10504.004, 415.527, 52738.289 23/06/18,05:09:53,09,08,1, 11.9,1,1, 13.395, 10503.968, 415.513, 52738.305 23/06/18,05:09:53,10,08,1, 11.9,1,1, 13.395, 10503.956, 415.528, 52738.288 23/06/18,05:09:53,11,08,1, 11.9,1,1, 13.395, 10503.957, 415.507, 52738.281 23/06/18,05:09:53,12,08,1, 11.9,1,1, 13.395, 10503.953, 415.488, 52738.279 23/06/18,05:09:53,13,08,1, 11.9,1,1, 13.395, 10503.939, 415.501, 52738.265 23/06/18,05:09:53,14,08,1, 11.9,1,1, 13.395, 10503.926, 415.486, 52738.261 23/06/18,05:09:53,15,08,1, 11.9,1,1, 13.395, 10503.924, 415.490, 52738.237 23/06/18,05:09:53,16,08,1, 11.9,1,1, 13.395, 10503.922, 415.504, 52738.277 23/06/18,05:09:53,17,08,1, 11.9,1,1, 13.395, 10503.912, 415.498, 52738.212 23/06/18,05:09:53,18,08,1, 11.9,1,1, 13.395, 10503.908, 415.483, 52738.253 23/06/18,05:09:53,19,08,1, 11.9,1,1, 13.395, 10503.886, 415.483, 52738.214 23/06/18,05:09:54,00,08,1, 11.9,1,1, 13.393, 10503.879, 415.483, 52738.214 23/06/18,05:09:54,01,08,1, 11.9,1,1, 13.393, 10503.888, 415.443, 52738.223 23/06/18,05:09:54,02,08,1, 11.9,1,1, 13.393, 10503.855, 415.448, 52738.247 23/06/18,05:09:54,03,08,1, 11.9,1,1, 13.393, 10503.874, 415.465, 52738.194 23/06/18,05:09:54,04,08,1, 11.9,1,1, 13.393, 10503.868, 415.451, 52738.198 23/06/18,05:09:54,05,08,1, 11.9,1,1, 13.393, 10503.840, 415.439, 52738.205 23/06/18,05:09:54,06,08,1, 11.9,1,1, 13.393, 10503.843, 415.435, 52738.191 23/06/18,05:09:54,07,08,1, 11.9,1,1, 13.393, 10503.843, 415.422, 52738.193 23/06/18,05:09:54,08,08,1, 11.9,1,1, 13.393, 10503.810, 415.438, 52738.236 23/06/18,05:09:54,09,08,1, 11.9,1,1, 13.393, 10503.802, 415.417, 52738.179 23/06/18,05:09:54,10,08,1, 11.9,1,1, 13.393, 10503.786, 415.401, 52738.155 23/06/18,05:09:54,11,08,1, 11.9,1,1, 13.393, 10503.778, 415.398, 52738.134 23/06/18,05:09:54,12,08,1, 11.9,1,1, 13.393, 10503.766, 415.394, 52738.135 23/06/18,05:09:54,13,08,1, 11.9,1,1, 13.393, 10503.763, 415.376, 52738.134 23/06/18,05:09:54,14,08,1, 11.9,1,1, 13.393, 10503.773, 415.388, 52738.105 23/06/18,05:09:54,15,08,1, 11.9,1,1, 13.393, 10503.731, 415.397, 52738.119 23/06/18,05:09:54,16,08,1, 11.9,1,1, 13.393, 10503.749, 415.381, 52738.118 23/06/18,05:09:54,17,08,1, 11.9,1,1, 13.393, 10503.742, 415.357, 52738.107 23/06/18,05:09:54,18,08,1, 11.9,1,1, 13.393, 10503.733, 415.346, 52738.089 23/06/18,05:09:54,19,08,1, 11.9,1,1, 13.393, 10503.719, 415.332, 52738.124 23/06/18,05:09:55,00,08,1, 11.9,1,1, 13.399, 10503.712, 415.332, 52738.124 23/06/18,05:09:55,01,08,1, 11.9,1,1, 13.399, 10503.697, 415.341, 52738.070 23/06/18,05:09:55,02,08,1, 11.9,1,1, 13.399, 10503.691, 415.335, 52738.066 23/06/18,05:09:55,03,08,1, 11.9,1,1, 13.399, 10503.659, 415.339, 52738.095 23/06/18,05:09:55,04,08,1, 11.9,1,1, 13.399, 10503.631, 415.331, 52738.041 23/06/18,05:09:55,05,08,1, 11.9,1,1, 13.399, 10503.663, 415.323, 52738.077 23/06/18,05:09:55,06,08,1, 11.9,1,1, 13.399, 10503.645, 415.324, 52738.038 23/06/18,05:09:55,07,08,1, 11.9,1,1, 13.399, 10503.642, 415.299, 52738.033 23/06/18,05:09:55,08,08,1, 11.9,1,1, 13.399, 10503.643, 415.294, 52738.044 23/06/18,05:09:55,09,08,1, 11.9,1,1, 13.399, 10503.610, 415.302, 52738.020 23/06/18,05:09:55,10,08,1, 11.9,1,1, 13.399, 10503.611, 415.296, 52738.015 23/06/18,05:09:55,11,08,1, 11.9,1,1, 13.399, 10503.610, 415.264, 52738.014 23/06/18,05:09:55,12,08,1, 11.9,1,1, 13.399, 10503.602, 415.267, 52738.013 23/06/18,05:09:55,13,08,1, 11.9,1,1, 13.399, 10503.577, 415.247, 52737.998 23/06/18,05:09:55,14,08,1, 11.9,1,1, 13.399, 10503.567, 415.237, 52737.992 23/06/18,05:09:55,15,08,1, 11.9,1,1, 13.399, 10503.566, 415.228, 52737.957 23/06/18,05:09:55,16,08,1, 11.9,1,1, 13.399, 10503.542, 415.199, 52737.957 23/06/18,05:09:55,17,08,1, 11.9,1,1, 13.399, 10503.560, 415.221, 52737.957 23/06/18,05:09:55,18,08,1, 11.9,1,1, 13.399, 10503.523, 415.228, 52737.917 23/06/18,05:09:55,19,08,1, 11.9,1,1, 13.399, 10503.524, 415.198, 52737.948 23/06/18,05:09:56,00,08,1, 11.9,1,1, 13.395, 10503.520, 415.198, 52737.948 23/06/18,05:09:56,01,08,1, 11.9,1,1, 13.395, 10503.517, 415.183, 52737.921 23/06/18,05:09:56,02,08,1, 11.9,1,1, 13.395, 10503.469, 415.156, 52737.914 23/06/18,05:09:56,03,08,1, 11.9,1,1, 13.395, 10503.509, 415.169, 52737.935 23/06/18,05:09:56,04,08,1, 11.9,1,1, 13.395, 10503.477, 415.155, 52737.880 23/06/18,05:09:56,05,08,1, 11.9,1,1, 13.395, 10503.467, 415.150, 52737.939 23/06/18,05:09:56,06,08,1, 11.9,1,1, 13.395, 10503.460, 415.127, 52737.896 23/06/18,05:09:56,07,08,1, 11.9,1,1, 13.395, 10503.454, 415.154, 52737.920 23/06/18,05:09:56,08,08,1, 11.9,1,1, 13.395, 10503.433, 415.087, 52737.865 23/06/18,05:09:56,09,08,1, 11.9,1,1, 13.395, 10503.422, 415.126, 52737.899 23/06/18,05:09:56,10,08,1, 11.9,1,1, 13.395, 10503.410, 415.117, 52737.881 23/06/18,05:09:56,11,08,1, 11.9,1,1, 13.395, 10503.389, 415.122, 52737.851 23/06/18,05:09:56,12,08,1, 11.9,1,1, 13.395, 10503.391, 415.116, 52737.825 23/06/18,05:09:56,13,08,1, 11.9,1,1, 13.395, 10503.394, 415.115, 52737.874 23/06/18,05:09:56,14,08,1, 11.9,1,1, 13.395, 10503.365, 415.098, 52737.805 23/06/18,05:09:56,15,08,1, 11.9,1,1, 13.395, 10503.379, 415.080, 52737.838 23/06/18,05:09:56,16,08,1, 11.9,1,1, 13.395, 10503.349, 415.076, 52737.819 23/06/18,05:09:56,17,08,1, 11.9,1,1, 13.395, 10503.346, 415.067, 52737.761 23/06/18,05:09:56,18,08,1, 11.9,1,1, 13.395, 10503.316, 415.072, 52737.828 23/06/18,05:09:56,19,08,1, 11.9,1,1, 13.395, 10503.313, 415.048, 52737.802 23/06/18,05:09:57,00,08,1, 11.9,1,1, 13.396, 10503.311, 415.048, 52737.802 23/06/18,05:09:57,01,08,1, 11.9,1,1, 13.396, 10503.305, 415.035, 52737.805 23/06/18,05:09:57,02,08,1, 11.9,1,1, 13.396, 10503.290, 415.108, 52738.131 23/06/18,05:09:57,03,08,1, 11.9,1,1, 13.396, 10503.262, 415.107, 52738.109 23/06/18,05:09:57,04,08,1, 11.9,1,1, 13.396, 10503.257, 415.100, 52738.095 23/06/18,05:09:57,05,08,1, 11.9,1,1, 13.396, 10503.251, 415.081, 52738.088 23/06/18,05:09:57,06,08,1, 11.9,1,1, 13.396, 10503.232, 415.091, 52738.081 23/06/18,05:09:57,07,08,1, 11.9,1,1, 13.396, 10503.230, 415.088, 52738.082 23/06/18,05:09:57,08,08,1, 11.9,1,1, 13.396, 10503.217, 415.067, 52738.064 23/06/18,05:09:57,09,08,1, 11.9,1,1, 13.396, 10503.185, 415.056, 52738.075 23/06/18,05:09:57,10,08,1, 11.9,1,1, 13.396, 10503.180, 415.040, 52738.058 23/06/18,05:09:57,11,08,1, 11.9,1,1, 13.396, 10503.173, 415.058, 52738.102 23/06/18,05:09:57,12,08,1, 11.9,1,1, 13.396, 10503.166, 415.055, 52738.046 23/06/18,05:09:57,13,08,1, 11.9,1,1, 13.396, 10503.156, 415.028, 52738.022 23/06/18,05:09:57,14,08,1, 11.9,1,1, 13.396, 10503.141, 415.034, 52738.034 23/06/18,05:09:57,15,08,1, 11.9,1,1, 13.396, 10503.141, 415.038, 52738.011 23/06/18,05:09:57,16,08,1, 11.9,1,1, 13.396, 10503.141, 415.011, 52737.992 23/06/18,05:09:57,17,08,1, 11.9,1,1, 13.396, 10503.120, 415.029, 52738.027 23/06/18,05:09:57,18,08,1, 11.9,1,1, 13.396, 10503.112, 415.016, 52738.012 23/06/18,05:09:57,19,08,1, 11.9,1,1, 13.396, 10503.098, 414.988, 52738.018 23/06/18,05:09:58,00,08,1, 11.9,1,1, 13.396, 10503.094, 414.988, 52738.018 23/06/18,05:09:58,01,08,1, 11.9,1,1, 13.396, 10503.070, 414.967, 52737.984 23/06/18,05:09:58,02,08,1, 11.9,1,1, 13.396, 10503.062, 414.951, 52737.942 23/06/18,05:09:58,03,08,1, 11.9,1,1, 13.396, 10503.026, 414.985, 52737.962 23/06/18,05:09:58,04,08,1, 11.9,1,1, 13.396, 10503.014, 414.959, 52737.956 23/06/18,05:09:58,05,08,1, 11.9,1,1, 13.396, 10503.008, 414.982, 52737.968 23/06/18,05:09:58,06,08,1, 11.9,1,1, 13.396, 10503.017, 414.964, 52737.918 23/06/18,05:09:58,07,08,1, 11.9,1,1, 13.396, 10502.992, 414.963, 52737.907 23/06/18,05:09:58,08,08,1, 11.9,1,1, 13.396, 10502.963, 414.944, 52737.922 23/06/18,05:09:58,09,08,1, 11.9,1,1, 13.396, 10502.982, 414.955, 52737.957 23/06/18,05:09:58,10,08,1, 11.9,1,1, 13.396, 10502.975, 414.937, 52737.884 23/06/18,05:09:58,11,08,1, 11.9,1,1, 13.396, 10502.944, 414.926, 52737.892 23/06/18,05:09:58,12,08,1, 11.9,1,1, 13.396, 10502.913, 414.917, 52737.896 23/06/18,05:09:58,13,08,1, 11.9,1,1, 13.396, 10502.933, 414.898, 52737.897 23/06/18,05:09:58,14,08,1, 11.9,1,1, 13.396, 10502.903, 414.892, 52737.872 23/06/18,05:09:58,15,08,1, 11.9,1,1, 13.396, 10502.871, 414.919, 52737.868 23/06/18,05:09:58,16,08,1, 11.9,1,1, 13.396, 10502.905, 414.921, 52737.875 23/06/18,05:09:58,17,08,1, 11.9,1,1, 13.396, 10502.885, 414.876, 52737.842 23/06/18,05:09:58,18,08,1, 11.9,1,1, 13.396, 10502.896, 414.860, 52737.880 23/06/18,05:09:58,19,08,1, 11.9,1,1, 13.396, 10502.864, 414.878, 52737.866 23/06/18,05:09:59,00,08,1, 11.9,1,1, 13.397, 10502.861, 414.878, 52737.866 23/06/18,05:09:59,01,08,1, 11.9,1,1, 13.397, 10502.861, 414.877, 52737.818 23/06/18,05:09:59,02,08,1, 11.9,1,1, 13.397, 10502.877, 414.858, 52737.869 23/06/18,05:09:59,03,08,1, 11.9,1,1, 13.397, 10502.838, 414.853, 52738.069 23/06/18,05:09:59,04,08,1, 11.9,1,1, 13.397, 10502.836, 414.858, 52737.766 23/06/18,05:09:59,05,08,1, 11.9,1,1, 13.397, 10502.802, 414.864, 52737.804 23/06/18,05:09:59,06,08,1, 11.9,1,1, 13.397, 10502.786, 414.837, 52737.761 23/06/18,05:09:59,07,08,1, 11.9,1,1, 13.397, 10502.786, 414.826, 52737.753 23/06/18,05:09:59,08,08,1, 11.9,1,1, 13.397, 10502.777, 414.836, 52737.794 23/06/18,05:09:59,09,08,1, 11.9,1,1, 13.397, 10502.745, 414.824, 52737.819 23/06/18,05:09:59,10,08,1, 11.9,1,1, 13.397, 10502.719, 414.818, 52737.807 23/06/18,05:09:59,11,08,1, 11.9,1,1, 13.397, 10502.720, 414.822, 52737.666 23/06/18,05:09:59,12,08,1, 11.9,1,1, 13.397, 10502.692, 414.834, 52737.780 23/06/18,05:09:59,13,08,1, 11.9,1,1, 13.397, 10502.694, 414.843, 52737.791 23/06/18,05:09:59,14,08,1, 11.9,1,1, 13.397, 10502.681, 414.807, 52737.784 23/06/18,05:09:59,15,08,1, 11.9,1,1, 13.397, 10502.673, 414.790, 52737.782 23/06/18,05:09:59,16,08,1, 11.9,1,1, 13.397, 10502.665, 414.783, 52737.756 23/06/18,05:09:59,17,08,1, 11.9,1,1, 13.397, 10502.637, 414.784, 52737.796 23/06/18,05:09:59,18,08,1, 11.9,1,1, 13.397, 10502.636, 414.768, 52737.760 23/06/18,05:09:59,19,08,1, 11.9,1,1, 13.397, 10502.641, 414.803, 52737.763 23/06/18,05:10:00,00,08,1, 11.9,1,1, 13.398, 10502.635, 414.803, 52737.763 23/06/18,05:10:00,01,08,1, 11.9,1,1, 13.398, 10502.616, 414.771, 52737.708 23/06/18,05:10:00,02,08,1, 11.9,1,1, 13.398, 10502.598, 414.676, 52737.384 23/06/18,05:10:00,03,08,1, 11.9,1,1, 13.398, 10502.583, 414.672, 52737.399 23/06/18,05:10:00,04,08,1, 11.9,1,1, 13.398, 10502.604, 414.677, 52737.366 23/06/18,05:10:00,05,08,1, 11.9,1,1, 13.398, 10502.556, 414.678, 52737.357 23/06/18,05:10:00,06,08,1, 11.9,1,1, 13.398, 10502.542, 414.684, 52737.354 23/06/18,05:10:00,07,08,1, 11.9,1,1, 13.398, 10502.535, 414.676, 52737.398 23/06/18,05:10:00,08,08,1, 11.9,1,1, 13.398, 10502.518, 414.668, 52737.371 23/06/18,05:10:00,09,08,1, 11.9,1,1, 13.398, 10502.514, 414.668, 52737.300 23/06/18,05:10:00,10,08,1, 11.9,1,1, 13.398, 10502.489, 414.686, 52737.307 23/06/18,05:10:00,11,08,1, 11.9,1,1, 13.398, 10502.470, 414.667, 52737.283 23/06/18,05:10:00,12,08,1, 11.9,1,1, 13.398, 10502.463, 414.660, 52737.326 23/06/18,05:10:00,13,08,1, 11.9,1,1, 13.398, 10502.445, 414.670, 52737.336 23/06/18,05:10:00,14,08,1, 11.9,1,1, 13.398, 10502.422, 414.664, 52737.325 23/06/18,05:10:00,15,08,1, 11.9,1,1, 13.398, 10502.408, 414.668, 52737.301 23/06/18,05:10:00,16,08,1, 11.9,1,1, 13.398, 10502.388, 414.688, 52737.313 23/06/18,05:10:00,17,08,1, 11.9,1,1, 13.398, 10502.397, 414.678, 52737.309 23/06/18,05:10:00,18,08,1, 11.9,1,1, 13.398, 10502.379, 414.682, 52737.316 23/06/18,05:10:00,19,08,1, 11.9,1,1, 13.398, 10502.374, 414.685, 52737.338 23/06/18,05:10:01,00,07,1, 12.0,1,1, 13.399, 10502.368, 414.685, 52737.338 23/06/18,05:10:01,01,07,1, 12.0,1,1, 13.399, 10502.314, 414.675, 52737.336 23/06/18,05:10:01,02,07,1, 12.0,1,1, 13.399, 10502.337, 414.660, 52737.335 23/06/18,05:10:01,03,07,1, 12.0,1,1, 13.399, 10502.325, 414.680, 52737.319 23/06/18,05:10:01,04,07,1, 12.0,1,1, 13.399, 10502.336, 414.680, 52737.231 23/06/18,05:10:01,05,07,1, 12.0,1,1, 13.399, 10502.289, 414.682, 52737.292 23/06/18,05:10:01,06,07,1, 12.0,1,1, 13.399, 10502.299, 414.651, 52737.277 23/06/18,05:10:01,07,07,1, 12.0,1,1, 13.399, 10502.287, 414.673, 52737.277 23/06/18,05:10:01,08,07,1, 12.0,1,1, 13.399, 10502.243, 414.653, 52737.211 23/06/18,05:10:01,09,07,1, 12.0,1,1, 13.399, 10502.260, 414.660, 52737.032 23/06/18,05:10:01,10,07,1, 12.0,1,1, 13.399, 10502.204, 414.666, 52737.228 23/06/18,05:10:01,11,07,1, 12.0,1,1, 13.399, 10502.205, 414.695, 52737.246 23/06/18,05:10:01,12,07,1, 12.0,1,1, 13.399, 10502.192, 414.656, 52737.223 23/06/18,05:10:01,13,07,1, 12.0,1,1, 13.399, 10502.206, 414.687, 52737.305 23/06/18,05:10:01,14,07,1, 12.0,1,1, 13.399, 10502.174, 414.676, 52737.153 23/06/18,05:10:01,15,07,1, 12.0,1,1, 13.399, 10502.161, 414.667, 52737.191 23/06/18,05:10:01,16,07,1, 12.0,1,1, 13.399, 10502.155, 414.646, 52737.163 23/06/18,05:10:01,17,07,1, 12.0,1,1, 13.399, 10502.136, 414.668, 52737.191 23/06/18,05:10:01,18,07,1, 12.0,1,1, 13.399, 10502.107, 414.635, 52737.159 23/06/18,05:10:01,19,07,1, 12.0,1,1, 13.399, 10502.114, 414.659, 52737.300 23/06/18,05:10:02,00,07,1, 11.9,1,1, 13.398, 10502.110, 414.659, 52737.300 23/06/18,05:10:02,01,07,1, 11.9,1,1, 13.398, 10502.098, 414.645, 52737.122 23/06/18,05:10:02,02,07,1, 11.9,1,1, 13.398, 10502.084, 414.630, 52737.122 23/06/18,05:10:02,03,07,1, 11.9,1,1, 13.398, 10502.077, 414.651, 52737.124 23/06/18,05:10:02,04,07,1, 11.9,1,1, 13.398, 10502.059, 414.656, 52737.117 23/06/18,05:10:02,05,07,1, 11.9,1,1, 13.398, 10502.043, 414.648, 52737.084 23/06/18,05:10:02,06,07,1, 11.9,1,1, 13.398, 10502.028, 414.647, 52737.099 23/06/18,05:10:02,07,07,1, 11.9,1,1, 13.398, 10502.024, 414.640, 52737.107 23/06/18,05:10:02,08,07,1, 11.9,1,1, 13.398, 10501.979, 414.633, 52737.084 23/06/18,05:10:02,09,07,1, 11.9,1,1, 13.398, 10502.010, 414.636, 52737.074 23/06/18,05:10:02,10,07,1, 11.9,1,1, 13.398, 10501.994, 414.643, 52737.095 23/06/18,05:10:02,11,07,1, 11.9,1,1, 13.398, 10501.957, 414.650, 52737.072 23/06/18,05:10:02,12,07,1, 11.9,1,1, 13.398, 10501.966, 414.640, 52737.065 23/06/18,05:10:02,13,07,1, 11.9,1,1, 13.398, 10501.942, 414.656, 52737.052 23/06/18,05:10:02,14,07,1, 11.9,1,1, 13.398, 10501.948, 414.637, 52737.069 23/06/18,05:10:02,15,07,1, 11.9,1,1, 13.398, 10501.947, 414.625, 52737.055 23/06/18,05:10:02,16,07,1, 11.9,1,1, 13.398, 10501.944, 414.647, 52737.071 23/06/18,05:10:02,17,07,1, 11.9,1,1, 13.398, 10501.921, 414.627, 52737.087 23/06/18,05:10:02,18,07,1, 11.9,1,1, 13.398, 10501.894, 414.636, 52737.073 23/06/18,05:10:02,19,07,1, 11.9,1,1, 13.398, 10501.895, 414.629, 52737.033 23/06/18,05:10:03,00,07,1, 11.8,1,1, 13.395, 10501.893, 414.629, 52737.033 23/06/18,05:10:03,01,07,1, 11.8,1,1, 13.395, 10501.865, 414.644, 52737.053 23/06/18,05:10:03,02,07,1, 11.8,1,1, 13.395, 10501.867, 414.645, 52737.047 23/06/18,05:10:03,03,07,1, 11.8,1,1, 13.395, 10501.849, 414.643, 52737.020 23/06/18,05:10:03,04,07,1, 11.8,1,1, 13.395, 10501.826, 414.650, 52737.013 23/06/18,05:10:03,05,07,1, 11.8,1,1, 13.395, 10501.834, 414.642, 52737.018 23/06/18,05:10:03,06,07,1, 11.8,1,1, 13.395, 10501.797, 414.651, 52737.007 23/06/18,05:10:03,07,07,1, 11.8,1,1, 13.395, 10501.808, 414.632, 52737.007 23/06/18,05:10:03,08,07,1, 11.8,1,1, 13.395, 10501.809, 414.687, 52737.022 23/06/18,05:10:03,09,07,1, 11.8,1,1, 13.395, 10501.792, 414.680, 52736.980 23/06/18,05:10:03,10,07,1, 11.8,1,1, 13.395, 10501.806, 414.672, 52737.009 23/06/18,05:10:03,11,07,1, 11.8,1,1, 13.395, 10501.764, 414.653, 52736.969 23/06/18,05:10:03,12,07,1, 11.8,1,1, 13.395, 10501.752, 414.667, 52736.986 23/06/18,05:10:03,13,07,1, 11.8,1,1, 13.395, 10501.762, 414.655, 52736.956 23/06/18,05:10:03,14,07,1, 11.8,1,1, 13.395, 10501.761, 414.657, 52736.955 23/06/18,05:10:03,15,07,1, 11.8,1,1, 13.395, 10501.760, 414.648, 52736.950 23/06/18,05:10:03,16,07,1, 11.8,1,1, 13.395, 10501.729, 414.659, 52736.941 23/06/18,05:10:03,17,07,1, 11.8,1,1, 13.395, 10501.711, 414.656, 52736.946 23/06/18,05:10:03,18,07,1, 11.8,1,1, 13.395, 10501.706, 414.643, 52736.946 23/06/18,05:10:03,19,07,1, 11.8,1,1, 13.395, 10501.716, 414.643, 52736.917 23/06/18,05:10:04,00,07,1, 11.9,1,1, 13.397, 10501.709, 414.643, 52736.917 23/06/18,05:10:04,01,07,1, 11.9,1,1, 13.397, 10501.715, 414.640, 52736.888 23/06/18,05:10:04,02,07,1, 11.9,1,1, 13.397, 10501.697, 414.629, 52736.890 23/06/18,05:10:04,03,07,1, 11.9,1,1, 13.397, 10501.682, 414.627, 52736.895 23/06/18,05:10:04,04,07,1, 11.9,1,1, 13.397, 10501.690, 414.644, 52736.886 23/06/18,05:10:04,05,07,1, 11.9,1,1, 13.397, 10501.679, 414.625, 52736.895 23/06/18,05:10:04,06,07,1, 11.9,1,1, 13.397, 10501.663, 414.631, 52736.864 23/06/18,05:10:04,07,07,1, 11.9,1,1, 13.397, 10501.659, 414.625, 52736.890 23/06/18,05:10:04,08,07,1, 11.9,1,1, 13.397, 10501.648, 414.648, 52736.864 23/06/18,05:10:04,09,07,1, 11.9,1,1, 13.397, 10501.649, 414.643, 52736.854 23/06/18,05:10:04,10,07,1, 11.9,1,1, 13.397, 10501.658, 414.619, 52736.849 23/06/18,05:10:04,11,07,1, 11.9,1,1, 13.397, 10501.655, 414.644, 52736.870 23/06/18,05:10:04,12,07,1, 11.9,1,1, 13.397, 10501.660, 414.633, 52736.855 23/06/18,05:10:04,13,07,1, 11.9,1,1, 13.397, 10501.641, 414.630, 52736.844 23/06/18,05:10:04,14,07,1, 11.9,1,1, 13.397, 10501.641, 414.641, 52736.829 23/06/18,05:10:04,15,07,1, 11.9,1,1, 13.397, 10501.630, 414.627, 52736.822 23/06/18,05:10:04,16,07,1, 11.9,1,1, 13.397, 10501.645, 414.651, 52736.832 23/06/18,05:10:04,17,07,1, 11.9,1,1, 13.397, 10501.624, 414.631, 52736.843 23/06/18,05:10:04,18,07,1, 11.9,1,1, 13.397, 10501.609, 414.614, 52736.655 23/06/18,05:10:04,19,07,1, 11.9,1,1, 13.397, 10501.597, 414.646, 52736.801 23/06/18,05:10:05,00,07,1, 11.9,1,1, 13.398, 10501.592, 414.646, 52736.801 23/06/18,05:10:05,01,07,1, 11.9,1,1, 13.398, 10501.586, 414.614, 52736.796 23/06/18,05:10:05,02,07,1, 11.9,1,1, 13.398, 10501.628, 414.653, 52736.792 23/06/18,05:10:05,03,07,1, 11.9,1,1, 13.398, 10501.598, 414.634, 52736.784 23/06/18,05:10:05,04,07,1, 11.9,1,1, 13.398, 10501.585, 414.653, 52736.786 23/06/18,05:10:05,05,07,1, 11.9,1,1, 13.398, 10501.583, 414.666, 52736.770 23/06/18,05:10:05,06,07,1, 11.9,1,1, 13.398, 10501.568, 414.676, 52736.747 23/06/18,05:10:05,07,07,1, 11.9,1,1, 13.398, 10501.582, 414.660, 52736.760 23/06/18,05:10:05,08,07,1, 11.9,1,1, 13.398, 10501.564, 414.657, 52736.761 23/06/18,05:10:05,09,07,1, 11.9,1,1, 13.398, 10501.571, 414.636, 52736.723 23/06/18,05:10:05,10,07,1, 11.9,1,1, 13.398, 10501.558, 414.649, 52736.715 23/06/18,05:10:05,11,07,1, 11.9,1,1, 13.398, 10501.515, 414.636, 52736.735 23/06/18,05:10:05,12,07,1, 11.9,1,1, 13.398, 10501.532, 414.643, 52736.705 23/06/18,05:10:05,13,07,1, 11.9,1,1, 13.398, 10501.535, 414.649, 52736.689 23/06/18,05:10:05,14,07,1, 11.9,1,1, 13.398, 10501.546, 414.663, 52736.739 23/06/18,05:10:05,15,07,1, 11.9,1,1, 13.398, 10501.494, 414.648, 52736.677 23/06/18,05:10:05,16,07,1, 11.9,1,1, 13.398, 10501.508, 414.643, 52736.694 23/06/18,05:10:05,17,07,1, 11.9,1,1, 13.398, 10501.485, 414.629, 52736.695 23/06/18,05:10:05,18,07,1, 11.9,1,1, 13.398, 10501.498, 414.626, 52736.679 23/06/18,05:10:05,19,07,1, 11.9,1,1, 13.398, 10501.492, 414.616, 52736.668 23/06/18,05:10:06,00,07,1, 11.9,1,1, 13.399, 10501.492, 414.616, 52736.668 23/06/18,05:10:06,01,07,1, 11.9,1,1, 13.399, 10501.484, 414.628, 52736.629 23/06/18,05:10:06,02,07,1, 11.9,1,1, 13.399, 10501.469, 414.628, 52736.688 23/06/18,05:10:06,03,07,1, 11.9,1,1, 13.399, 10501.439, 414.624, 52736.653 23/06/18,05:10:06,04,07,1, 11.9,1,1, 13.399, 10501.472, 414.615, 52736.648 23/06/18,05:10:06,05,07,1, 11.9,1,1, 13.399, 10501.463, 414.634, 52736.655 23/06/18,05:10:06,06,07,1, 11.9,1,1, 13.399, 10501.434, 414.637, 52736.638 23/06/18,05:10:06,07,07,1, 11.9,1,1, 13.399, 10501.415, 414.589, 52736.620 23/06/18,05:10:06,08,07,1, 11.9,1,1, 13.399, 10501.423, 414.628, 52736.595 23/06/18,05:10:06,09,07,1, 11.9,1,1, 13.399, 10501.415, 414.590, 52736.646 23/06/18,05:10:06,10,07,1, 11.9,1,1, 13.399, 10501.399, 414.604, 52736.617 23/06/18,05:10:06,11,07,1, 11.9,1,1, 13.399, 10501.396, 414.601, 52736.607 23/06/18,05:10:06,12,07,1, 11.9,1,1, 13.399, 10501.414, 414.594, 52736.579 23/06/18,05:10:06,13,07,1, 11.9,1,1, 13.399, 10501.398, 414.595, 52736.627 23/06/18,05:10:06,14,07,1, 11.9,1,1, 13.399, 10501.370, 414.612, 52736.603 23/06/18,05:10:06,15,07,1, 11.9,1,1, 13.399, 10501.398, 414.591, 52736.582 23/06/18,05:10:06,16,07,1, 11.9,1,1, 13.399, 10501.366, 414.612, 52736.534 23/06/18,05:10:06,17,07,1, 11.9,1,1, 13.399, 10501.370, 414.612, 52736.568 23/06/18,05:10:06,18,07,1, 11.9,1,1, 13.399, 10501.355, 414.621, 52736.571 23/06/18,05:10:06,19,07,1, 11.9,1,1, 13.399, 10501.349, 414.609, 52736.556 23/06/18,05:10:07,00,07,1, 11.9,1,1, 13.400, 10501.342, 414.609, 52736.556 23/06/18,05:10:07,01,07,1, 11.9,1,1, 13.400, 10501.342, 414.599, 52736.559 23/06/18,05:10:07,02,07,1, 11.9,1,1, 13.400, 10501.320, 414.613, 52736.558 23/06/18,05:10:07,03,07,1, 11.9,1,1, 13.400, 10501.329, 414.589, 52736.550 23/06/18,05:10:07,04,07,1, 11.9,1,1, 13.400, 10501.322, 414.613, 52736.519 23/06/18,05:10:07,05,07,1, 11.9,1,1, 13.400, 10501.320, 414.600, 52736.533 23/06/18,05:10:07,06,07,1, 11.9,1,1, 13.400, 10501.305, 414.600, 52736.545 23/06/18,05:10:07,07,07,1, 11.9,1,1, 13.400, 10501.279, 414.592, 52736.490 23/06/18,05:10:07,08,07,1, 11.9,1,1, 13.400, 10501.281, 414.593, 52736.510 23/06/18,05:10:07,09,07,1, 11.9,1,1, 13.400, 10501.281, 414.616, 52736.537 23/06/18,05:10:07,10,07,1, 11.9,1,1, 13.400, 10501.245, 414.620, 52736.487 23/06/18,05:10:07,11,07,1, 11.9,1,1, 13.400, 10501.274, 414.592, 52736.477 23/06/18,05:10:07,12,07,1, 11.9,1,1, 13.400, 10501.276, 414.585, 52736.475 23/06/18,05:10:07,13,07,1, 11.9,1,1, 13.400, 10501.274, 414.608, 52736.466 23/06/18,05:10:07,14,07,1, 11.9,1,1, 13.400, 10501.283, 414.591, 52736.447 23/06/18,05:10:07,15,07,1, 11.9,1,1, 13.400, 10501.239, 414.585, 52736.458 23/06/18,05:10:07,16,07,1, 11.9,1,1, 13.400, 10501.262, 414.568, 52736.426 23/06/18,05:10:07,17,07,1, 11.9,1,1, 13.400, 10501.254, 414.610, 52736.482 23/06/18,05:10:07,18,07,1, 11.9,1,1, 13.400, 10501.243, 414.577, 52736.473 23/06/18,05:10:07,19,07,1, 11.9,1,1, 13.400, 10501.251, 414.587, 52736.430 23/06/18,05:10:08,00,07,1, 11.8,1,1, 13.398, 10501.250, 414.587, 52736.430 23/06/18,05:10:08,01,07,1, 11.8,1,1, 13.398, 10501.246, 414.593, 52736.399 23/06/18,05:10:08,02,07,1, 11.8,1,1, 13.398, 10501.214, 414.592, 52736.404 23/06/18,05:10:08,03,07,1, 11.8,1,1, 13.398, 10501.241, 414.620, 52736.427 23/06/18,05:10:08,04,07,1, 11.8,1,1, 13.398, 10501.205, 414.599, 52736.420 23/06/18,05:10:08,05,07,1, 11.8,1,1, 13.398, 10501.238, 414.614, 52736.430 23/06/18,05:10:08,06,07,1, 11.8,1,1, 13.398, 10501.215, 414.605, 52736.426 23/06/18,05:10:08,07,07,1, 11.8,1,1, 13.398, 10501.199, 414.590, 52736.399 23/06/18,05:10:08,08,07,1, 11.8,1,1, 13.398, 10501.189, 414.623, 52736.394 23/06/18,05:10:08,09,07,1, 11.8,1,1, 13.398, 10501.195, 414.617, 52736.391 23/06/18,05:10:08,10,07,1, 11.8,1,1, 13.398, 10501.214, 414.608, 52736.377 23/06/18,05:10:08,11,07,1, 11.8,1,1, 13.398, 10501.202, 414.582, 52736.354 23/06/18,05:10:08,12,07,1, 11.8,1,1, 13.398, 10501.198, 414.597, 52736.370 23/06/18,05:10:08,13,07,1, 11.8,1,1, 13.398, 10501.202, 414.574, 52736.362 23/06/18,05:10:08,14,07,1, 11.8,1,1, 13.398, 10501.194, 414.599, 52736.359 23/06/18,05:10:08,15,07,1, 11.8,1,1, 13.398, 10501.201, 414.598, 52736.349 23/06/18,05:10:08,16,07,1, 11.8,1,1, 13.398, 10501.198, 414.588, 52736.326 23/06/18,05:10:08,17,07,1, 11.8,1,1, 13.398, 10501.169, 414.569, 52736.343 23/06/18,05:10:08,18,07,1, 11.8,1,1, 13.398, 10501.191, 414.577, 52736.317 23/06/18,05:10:08,19,07,1, 11.8,1,1, 13.398, 10501.210, 414.588, 52736.312 23/06/18,05:10:09,00,07,1, 11.9,1,1, 13.397, 10501.208, 414.588, 52736.312 23/06/18,05:10:09,01,07,1, 11.9,1,1, 13.397, 10501.197, 414.589, 52736.286 23/06/18,05:10:09,02,07,1, 11.9,1,1, 13.397, 10501.194, 414.565, 52736.301 23/06/18,05:10:09,03,07,1, 11.9,1,1, 13.397, 10501.169, 414.554, 52736.285 23/06/18,05:10:09,04,07,1, 11.9,1,1, 13.397, 10501.171, 414.567, 52736.294 23/06/18,05:10:09,05,07,1, 11.9,1,1, 13.397, 10501.185, 414.559, 52736.280 23/06/18,05:10:09,06,07,1, 11.9,1,1, 13.397, 10501.157, 414.557, 52736.268 23/06/18,05:10:09,07,07,1, 11.9,1,1, 13.397, 10501.168, 414.562, 52736.213 23/06/18,05:10:09,08,07,1, 11.9,1,1, 13.397, 10501.196, 414.554, 52736.224 23/06/18,05:10:09,09,07,1, 11.9,1,1, 13.397, 10501.179, 414.564, 52736.250 23/06/18,05:10:09,10,07,1, 11.9,1,1, 13.397, 10501.188, 414.565, 52736.236 23/06/18,05:10:09,11,07,1, 11.9,1,1, 13.397, 10501.191, 414.571, 52736.246 23/06/18,05:10:09,12,07,1, 11.9,1,1, 13.397, 10501.187, 414.552, 52736.227 23/06/18,05:10:09,13,07,1, 11.9,1,1, 13.397, 10501.202, 414.551, 52736.240 23/06/18,05:10:09,14,07,1, 11.9,1,1, 13.397, 10501.192, 414.537, 52736.235 23/06/18,05:10:09,15,07,1, 11.9,1,1, 13.397, 10501.195, 414.559, 52736.224 23/06/18,05:10:09,16,07,1, 11.9,1,1, 13.397, 10501.198, 414.560, 52736.225 23/06/18,05:10:09,17,07,1, 11.9,1,1, 13.397, 10501.215, 414.553, 52736.195 23/06/18,05:10:09,18,07,1, 11.9,1,1, 13.397, 10501.203, 414.541, 52736.211 23/06/18,05:10:09,19,07,1, 11.9,1,1, 13.397, 10501.202, 414.541, 52736.212 23/06/18,05:10:10,00,07,1, 12.0,1,1, 13.399, 10501.200, 414.541, 52736.212 23/06/18,05:10:10,01,07,1, 12.0,1,1, 13.399, 10501.199, 414.551, 52736.173 23/06/18,05:10:10,02,07,1, 12.0,1,1, 13.399, 10501.215, 414.529, 52736.153 23/06/18,05:10:10,03,07,1, 12.0,1,1, 13.399, 10501.215, 414.548, 52736.150 23/06/18,05:10:10,04,07,1, 12.0,1,1, 13.399, 10501.202, 414.576, 52736.167 23/06/18,05:10:10,05,07,1, 12.0,1,1, 13.399, 10501.237, 414.567, 52736.146 23/06/18,05:10:10,06,07,1, 12.0,1,1, 13.399, 10501.212, 414.548, 52736.165 23/06/18,05:10:10,07,07,1, 12.0,1,1, 13.399, 10501.215, 414.543, 52736.141 23/06/18,05:10:10,08,07,1, 12.0,1,1, 13.399, 10501.235, 414.561, 52736.165 23/06/18,05:10:10,09,07,1, 12.0,1,1, 13.399, 10501.249, 414.562, 52736.163 23/06/18,05:10:10,10,07,1, 12.0,1,1, 13.399, 10501.239, 414.539, 52736.164 23/06/18,05:10:10,11,07,1, 12.0,1,1, 13.399, 10501.259, 414.573, 52736.152 23/06/18,05:10:10,12,07,1, 12.0,1,1, 13.399, 10501.247, 414.562, 52736.144 23/06/18,05:10:10,13,07,1, 12.0,1,1, 13.399, 10501.270, 414.562, 52736.120 23/06/18,05:10:10,14,07,1, 12.0,1,1, 13.399, 10501.252, 414.550, 52736.106 23/06/18,05:10:10,15,07,1, 12.0,1,1, 13.399, 10501.266, 414.541, 52736.125 23/06/18,05:10:10,16,07,1, 12.0,1,1, 13.399, 10501.258, 414.558, 52736.078 23/06/18,05:10:10,17,07,1, 12.0,1,1, 13.399, 10501.290, 414.552, 52736.128 23/06/18,05:10:10,18,07,1, 12.0,1,1, 13.399, 10501.290, 414.550, 52736.061 23/06/18,05:10:10,19,07,1, 12.0,1,1, 13.399, 10501.298, 414.581, 52736.057 23/06/18,05:10:11,00,07,1, 11.9,1,1, 13.396, 10501.292, 414.581, 52736.057 23/06/18,05:10:11,01,07,1, 11.9,1,1, 13.396, 10501.303, 414.563, 52736.086 23/06/18,05:10:11,02,07,1, 11.9,1,1, 13.396, 10501.300, 414.563, 52736.057 23/06/18,05:10:11,03,07,1, 11.9,1,1, 13.396, 10501.299, 414.559, 52736.058 23/06/18,05:10:11,04,07,1, 11.9,1,1, 13.396, 10501.317, 414.547, 52736.045 23/06/18,05:10:11,05,07,1, 11.9,1,1, 13.396, 10501.312, 414.542, 52736.079 23/06/18,05:10:11,06,07,1, 11.9,1,1, 13.396, 10501.317, 414.543, 52736.064 23/06/18,05:10:11,07,07,1, 11.9,1,1, 13.396, 10501.320, 414.563, 52736.072 23/06/18,05:10:11,08,07,1, 11.9,1,1, 13.396, 10501.346, 414.550, 52736.025 23/06/18,05:10:11,09,07,1, 11.9,1,1, 13.396, 10501.333, 414.543, 52736.054 23/06/18,05:10:11,10,07,1, 11.9,1,1, 13.396, 10501.308, 414.569, 52736.026 23/06/18,05:10:11,11,07,1, 11.9,1,1, 13.396, 10501.343, 414.563, 52736.016 23/06/18,05:10:11,12,07,1, 11.9,1,1, 13.396, 10501.363, 414.565, 52736.022 23/06/18,05:10:11,13,07,1, 11.9,1,1, 13.396, 10501.363, 414.575, 52736.029 23/06/18,05:10:11,14,07,1, 11.9,1,1, 13.396, 10501.372, 414.565, 52736.006 23/06/18,05:10:11,15,07,1, 11.9,1,1, 13.396, 10501.403, 414.575, 52736.008 23/06/18,05:10:11,16,07,1, 11.9,1,1, 13.396, 10501.403, 414.565, 52735.991 23/06/18,05:10:11,17,07,1, 11.9,1,1, 13.396, 10501.396, 414.560, 52736.018 23/06/18,05:10:11,18,07,1, 11.9,1,1, 13.396, 10501.414, 414.576, 52735.991 23/06/18,05:10:11,19,07,1, 11.9,1,1, 13.396, 10501.418, 414.547, 52736.004 23/06/18,05:10:12,00,07,1, 11.9,1,1, 13.397, 10501.417, 414.547, 52736.004 23/06/18,05:10:12,01,07,1, 11.9,1,1, 13.397, 10501.412, 414.572, 52735.978 23/06/18,05:10:12,02,07,1, 11.9,1,1, 13.397, 10501.432, 414.562, 52735.988 23/06/18,05:10:12,03,07,1, 11.9,1,1, 13.397, 10501.455, 414.576, 52735.968 23/06/18,05:10:12,04,07,1, 11.9,1,1, 13.397, 10501.452, 414.564, 52735.952 23/06/18,05:10:12,05,07,1, 11.9,1,1, 13.397, 10501.467, 414.586, 52735.962 23/06/18,05:10:12,06,07,1, 11.9,1,1, 13.397, 10501.498, 414.571, 52735.942 23/06/18,05:10:12,07,07,1, 11.9,1,1, 13.397, 10501.506, 414.584, 52735.970 23/06/18,05:10:12,08,07,1, 11.9,1,1, 13.397, 10501.512, 414.581, 52735.953 23/06/18,05:10:12,09,07,1, 11.9,1,1, 13.397, 10501.497, 414.610, 52735.929 23/06/18,05:10:12,10,07,1, 11.9,1,1, 13.397, 10501.507, 414.591, 52735.943 23/06/18,05:10:12,11,07,1, 11.9,1,1, 13.397, 10501.515, 414.581, 52735.930 23/06/18,05:10:12,12,07,1, 11.9,1,1, 13.397, 10501.518, 414.583, 52735.866 23/06/18,05:10:12,13,07,1, 11.9,1,1, 13.397, 10501.535, 414.602, 52735.892 23/06/18,05:10:12,14,07,1, 11.9,1,1, 13.397, 10501.551, 414.563, 52735.866 23/06/18,05:10:12,15,07,1, 11.9,1,1, 13.397, 10501.555, 414.583, 52735.855 23/06/18,05:10:12,16,07,1, 11.9,1,1, 13.397, 10501.567, 414.580, 52735.886 23/06/18,05:10:12,17,07,1, 11.9,1,1, 13.397, 10501.543, 414.587, 52735.898 23/06/18,05:10:12,18,07,1, 11.9,1,1, 13.397, 10501.553, 414.591, 52735.851 23/06/18,05:10:12,19,07,1, 11.9,1,1, 13.397, 10501.588, 414.604, 52735.885 23/06/18,05:10:13,00,08,1, 11.9,1,1, 13.400, 10501.584, 414.604, 52735.885 23/06/18,05:10:13,01,08,1, 11.9,1,1, 13.400, 10501.609, 414.614, 52735.825 23/06/18,05:10:13,02,08,1, 11.9,1,1, 13.400, 10501.622, 414.618, 52735.874 23/06/18,05:10:13,03,08,1, 11.9,1,1, 13.400, 10501.623, 414.617, 52735.858 23/06/18,05:10:13,04,08,1, 11.9,1,1, 13.400, 10501.628, 414.614, 52735.864 23/06/18,05:10:13,05,08,1, 11.9,1,1, 13.400, 10501.624, 414.607, 52735.870 23/06/18,05:10:13,06,08,1, 11.9,1,1, 13.400, 10501.620, 414.615, 52735.841 23/06/18,05:10:13,07,08,1, 11.9,1,1, 13.400, 10501.636, 414.636, 52735.809 23/06/18,05:10:13,08,08,1, 11.9,1,1, 13.400, 10501.662, 414.605, 52735.796 23/06/18,05:10:13,09,08,1, 11.9,1,1, 13.400, 10501.653, 414.600, 52735.784 23/06/18,05:10:13,10,08,1, 11.9,1,1, 13.400, 10501.659, 414.616, 52735.817 23/06/18,05:10:13,11,08,1, 11.9,1,1, 13.400, 10501.658, 414.624, 52735.782 23/06/18,05:10:13,12,08,1, 11.9,1,1, 13.400, 10501.688, 414.612, 52735.735 23/06/18,05:10:13,13,08,1, 11.9,1,1, 13.400, 10501.705, 414.636, 52735.751 23/06/18,05:10:13,14,08,1, 11.9,1,1, 13.400, 10501.708, 414.628, 52735.776 23/06/18,05:10:13,15,08,1, 11.9,1,1, 13.400, 10501.680, 414.631, 52735.785 23/06/18,05:10:13,16,08,1, 11.9,1,1, 13.400, 10501.722, 414.637, 52735.777 23/06/18,05:10:13,17,08,1, 11.9,1,1, 13.400, 10501.746, 414.652, 52735.778 23/06/18,05:10:13,18,08,1, 11.9,1,1, 13.400, 10501.755, 414.656, 52735.793 23/06/18,05:10:13,19,08,1, 11.9,1,1, 13.400, 10501.758, 414.651, 52735.779 23/06/18,05:10:14,00,08,1, 11.8,1,1, 13.399, 10501.751, 414.651, 52735.779 23/06/18,05:10:14,01,08,1, 11.8,1,1, 13.399, 10501.743, 414.649, 52735.774 23/06/18,05:10:14,02,08,1, 11.8,1,1, 13.399, 10501.789, 414.657, 52735.768 23/06/18,05:10:14,03,08,1, 11.8,1,1, 13.399, 10501.801, 414.673, 52735.768 23/06/18,05:10:14,04,08,1, 11.8,1,1, 13.399, 10501.814, 414.675, 52735.737 23/06/18,05:10:14,05,08,1, 11.8,1,1, 13.399, 10501.804, 414.709, 52735.728 23/06/18,05:10:14,06,08,1, 11.8,1,1, 13.399, 10501.814, 414.667, 52735.738 23/06/18,05:10:14,07,08,1, 11.8,1,1, 13.399, 10501.805, 414.714, 52735.731 23/06/18,05:10:14,08,08,1, 11.8,1,1, 13.399, 10501.844, 414.699, 52735.738 23/06/18,05:10:14,09,08,1, 11.8,1,1, 13.399, 10501.868, 414.694, 52735.724 23/06/18,05:10:14,10,08,1, 11.8,1,1, 13.399, 10501.841, 414.714, 52735.721 23/06/18,05:10:14,11,08,1, 11.8,1,1, 13.399, 10501.894, 414.708, 52735.736 23/06/18,05:10:14,12,08,1, 11.8,1,1, 13.399, 10501.898, 414.704, 52735.730 23/06/18,05:10:14,13,08,1, 11.8,1,1, 13.399, 10501.916, 414.732, 52735.709 23/06/18,05:10:14,14,08,1, 11.8,1,1, 13.399, 10501.944, 414.715, 52735.709 23/06/18,05:10:14,15,08,1, 11.8,1,1, 13.399, 10501.946, 414.745, 52735.696 23/06/18,05:10:14,16,08,1, 11.8,1,1, 13.399, 10501.965, 414.737, 52735.690 23/06/18,05:10:14,17,08,1, 11.8,1,1, 13.399, 10501.965, 414.743, 52735.712 23/06/18,05:10:14,18,08,1, 11.8,1,1, 13.399, 10501.970, 414.756, 52735.702 23/06/18,05:10:14,19,08,1, 11.8,1,1, 13.399, 10501.995, 414.743, 52735.691 23/06/18,05:10:15,00,08,1, 11.9,1,1, 13.403, 10501.993, 414.743, 52735.691 23/06/18,05:10:15,01,08,1, 11.9,1,1, 13.403, 10501.992, 414.768, 52735.707 23/06/18,05:10:15,02,08,1, 11.9,1,1, 13.403, 10502.003, 414.771, 52735.657 23/06/18,05:10:15,03,08,1, 11.9,1,1, 13.403, 10502.035, 414.773, 52735.674 23/06/18,05:10:15,04,08,1, 11.9,1,1, 13.403, 10502.034, 414.793, 52735.699 23/06/18,05:10:15,05,08,1, 11.9,1,1, 13.403, 10502.035, 414.792, 52735.663 23/06/18,05:10:15,06,08,1, 11.9,1,1, 13.403, 10502.048, 414.814, 52735.667 23/06/18,05:10:15,07,08,1, 11.9,1,1, 13.403, 10502.063, 414.821, 52735.646 23/06/18,05:10:15,08,08,1, 11.9,1,1, 13.403, 10502.068, 414.826, 52735.684 23/06/18,05:10:15,09,08,1, 11.9,1,1, 13.403, 10502.084, 414.836, 52735.619 23/06/18,05:10:15,10,08,1, 11.9,1,1, 13.403, 10502.114, 414.847, 52735.632 23/06/18,05:10:15,11,08,1, 11.9,1,1, 13.403, 10502.108, 414.828, 52735.631 23/06/18,05:10:15,12,08,1, 11.9,1,1, 13.403, 10502.132, 414.866, 52735.618 23/06/18,05:10:15,13,08,1, 11.9,1,1, 13.403, 10502.130, 414.863, 52735.635 23/06/18,05:10:15,14,08,1, 11.9,1,1, 13.403, 10502.154, 414.886, 52735.672 23/06/18,05:10:15,15,08,1, 11.9,1,1, 13.403, 10502.140, 414.874, 52735.618 23/06/18,05:10:15,16,08,1, 11.9,1,1, 13.403, 10502.154, 414.890, 52735.628 23/06/18,05:10:15,17,08,1, 11.9,1,1, 13.403, 10502.174, 414.877, 52735.591 23/06/18,05:10:15,18,08,1, 11.9,1,1, 13.403, 10502.184, 414.911, 52735.570 23/06/18,05:10:15,19,08,1, 11.9,1,1, 13.403, 10502.178, 414.934, 52735.594 23/06/18,05:10:16,00,08,1, 11.9,1,1, 13.401, 10502.176, 414.934, 52735.594 23/06/18,05:10:16,01,08,1, 11.9,1,1, 13.401, 10502.212, 414.927, 52735.617 23/06/18,05:10:16,02,08,1, 11.9,1,1, 13.401, 10502.239, 414.947, 52735.582 23/06/18,05:10:16,03,08,1, 11.9,1,1, 13.401, 10502.262, 414.977, 52735.596 23/06/18,05:10:16,04,08,1, 11.9,1,1, 13.401, 10502.258, 414.942, 52735.569 23/06/18,05:10:16,05,08,1, 11.9,1,1, 13.401, 10502.284, 414.967, 52735.554 23/06/18,05:10:16,06,08,1, 11.9,1,1, 13.401, 10502.301, 414.976, 52735.569 23/06/18,05:10:16,07,08,1, 11.9,1,1, 13.401, 10502.297, 414.979, 52735.559 23/06/18,05:10:16,08,08,1, 11.9,1,1, 13.401, 10502.321, 414.983, 52735.584 23/06/18,05:10:16,09,08,1, 11.9,1,1, 13.401, 10502.331, 415.006, 52735.541 23/06/18,05:10:16,10,08,1, 11.9,1,1, 13.401, 10502.333, 415.010, 52735.563 23/06/18,05:10:16,11,08,1, 11.9,1,1, 13.401, 10502.348, 415.031, 52735.566 23/06/18,05:10:16,12,08,1, 11.9,1,1, 13.401, 10502.366, 415.050, 52735.548 23/06/18,05:10:16,13,08,1, 11.9,1,1, 13.401, 10502.377, 415.063, 52735.561 23/06/18,05:10:16,14,08,1, 11.9,1,1, 13.401, 10502.388, 415.076, 52735.532 23/06/18,05:10:16,15,08,1, 11.9,1,1, 13.401, 10502.391, 415.068, 52735.534 23/06/18,05:10:16,16,08,1, 11.9,1,1, 13.401, 10502.427, 415.083, 52735.529 23/06/18,05:10:16,17,08,1, 11.9,1,1, 13.401, 10502.432, 415.094, 52735.504 23/06/18,05:10:16,18,08,1, 11.9,1,1, 13.401, 10502.414, 415.098, 52735.531 23/06/18,05:10:16,19,08,1, 11.9,1,1, 13.401, 10502.460, 415.094, 52735.514 23/06/18,05:10:17,00,08,1, 11.9,1,1, 13.400, 10502.452, 415.094, 52735.514 23/06/18,05:10:17,01,08,1, 11.9,1,1, 13.400, 10502.469, 415.120, 52735.494 23/06/18,05:10:17,02,08,1, 11.9,1,1, 13.400, 10502.457, 415.127, 52735.532 23/06/18,05:10:17,03,08,1, 11.9,1,1, 13.400, 10502.459, 415.163, 52735.526 23/06/18,05:10:17,04,08,1, 11.9,1,1, 13.400, 10502.509, 415.158, 52735.510 23/06/18,05:10:17,05,08,1, 11.9,1,1, 13.400, 10502.507, 415.159, 52735.495 23/06/18,05:10:17,06,08,1, 11.9,1,1, 13.400, 10502.515, 415.181, 52735.548 23/06/18,05:10:17,07,08,1, 11.9,1,1, 13.400, 10502.524, 415.183, 52735.536 23/06/18,05:10:17,08,08,1, 11.9,1,1, 13.400, 10502.559, 415.182, 52735.503 23/06/18,05:10:17,09,08,1, 11.9,1,1, 13.400, 10502.529, 415.204, 52735.489 23/06/18,05:10:17,10,08,1, 11.9,1,1, 13.400, 10502.586, 415.224, 52735.500 23/06/18,05:10:17,11,08,1, 11.9,1,1, 13.400, 10502.581, 415.206, 52735.467 23/06/18,05:10:17,12,08,1, 11.9,1,1, 13.400, 10502.586, 415.245, 52735.530 23/06/18,05:10:17,13,08,1, 11.9,1,1, 13.400, 10502.621, 415.270, 52735.487 23/06/18,05:10:17,14,08,1, 11.9,1,1, 13.400, 10502.607, 415.271, 52735.448 23/06/18,05:10:17,15,08,1, 11.9,1,1, 13.400, 10502.602, 415.275, 52735.468 23/06/18,05:10:17,16,08,1, 11.9,1,1, 13.400, 10502.611, 415.311, 52735.499 23/06/18,05:10:17,17,08,1, 11.9,1,1, 13.400, 10502.650, 415.289, 52735.456 23/06/18,05:10:17,18,08,1, 11.9,1,1, 13.400, 10502.623, 415.311, 52735.483 23/06/18,05:10:17,19,08,1, 11.9,1,1, 13.400, 10502.647, 415.323, 52735.497 23/06/18,05:10:18,00,08,1, 11.9,1,1, 13.404, 10502.644, 415.323, 52735.497 23/06/18,05:10:18,01,08,1, 11.9,1,1, 13.404, 10502.664, 415.353, 52735.467 23/06/18,05:10:18,02,08,1, 11.9,1,1, 13.404, 10502.696, 415.353, 52735.454 23/06/18,05:10:18,03,08,1, 11.9,1,1, 13.404, 10502.706, 415.360, 52735.480 23/06/18,05:10:18,04,08,1, 11.9,1,1, 13.404, 10502.696, 415.389, 52735.441 23/06/18,05:10:18,05,08,1, 11.9,1,1, 13.404, 10502.728, 415.380, 52735.437 23/06/18,05:10:18,06,08,1, 11.9,1,1, 13.404, 10502.728, 415.385, 52735.442 23/06/18,05:10:18,07,08,1, 11.9,1,1, 13.404, 10502.715, 415.396, 52735.405 23/06/18,05:10:18,08,08,1, 11.9,1,1, 13.404, 10502.738, 415.409, 52735.422 23/06/18,05:10:18,09,08,1, 11.9,1,1, 13.404, 10502.763, 415.416, 52735.429 23/06/18,05:10:18,10,08,1, 11.9,1,1, 13.404, 10502.776, 415.428, 52735.453 23/06/18,05:10:18,11,08,1, 11.9,1,1, 13.404, 10502.806, 415.433, 52735.423 23/06/18,05:10:18,12,08,1, 11.9,1,1, 13.404, 10502.806, 415.463, 52735.411 23/06/18,05:10:18,13,08,1, 11.9,1,1, 13.404, 10502.801, 415.469, 52735.416 23/06/18,05:10:18,14,08,1, 11.9,1,1, 13.404, 10502.841, 415.459, 52735.414 23/06/18,05:10:18,15,08,1, 11.9,1,1, 13.404, 10502.846, 415.498, 52735.418 23/06/18,05:10:18,16,08,1, 11.9,1,1, 13.404, 10502.832, 415.502, 52735.394 23/06/18,05:10:18,17,08,1, 11.9,1,1, 13.404, 10502.847, 415.520, 52735.406 23/06/18,05:10:18,18,08,1, 11.9,1,1, 13.404, 10502.866, 415.519, 52735.405 23/06/18,05:10:18,19,08,1, 11.9,1,1, 13.404, 10502.871, 415.523, 52735.373 23/06/18,05:10:19,00,08,1, 11.9,1,1, 13.399, 10502.869, 415.523, 52735.373 23/06/18,05:10:19,01,08,1, 11.9,1,1, 13.399, 10502.885, 415.555, 52735.339 23/06/18,05:10:19,02,08,1, 11.9,1,1, 13.399, 10502.866, 415.571, 52735.337 23/06/18,05:10:19,03,08,1, 11.9,1,1, 13.399, 10502.915, 415.565, 52735.380 23/06/18,05:10:19,04,08,1, 11.9,1,1, 13.399, 10502.934, 415.600, 52735.344 23/06/18,05:10:19,05,08,1, 11.9,1,1, 13.399, 10502.926, 415.585, 52735.349 23/06/18,05:10:19,06,08,1, 11.9,1,1, 13.399, 10502.927, 415.610, 52735.367 23/06/18,05:10:19,07,08,1, 11.9,1,1, 13.399, 10502.937, 415.617, 52735.362 23/06/18,05:10:19,08,08,1, 11.9,1,1, 13.399, 10502.948, 415.629, 52735.357 23/06/18,05:10:19,09,08,1, 11.9,1,1, 13.399, 10502.958, 415.633, 52735.328 23/06/18,05:10:19,10,08,1, 11.9,1,1, 13.399, 10502.944, 415.619, 52735.311 23/06/18,05:10:19,11,08,1, 11.9,1,1, 13.399, 10502.949, 415.638, 52735.330 23/06/18,05:10:19,12,08,1, 11.9,1,1, 13.399, 10502.984, 415.649, 52735.356 23/06/18,05:10:19,13,08,1, 11.9,1,1, 13.399, 10502.980, 415.668, 52735.347 23/06/18,05:10:19,14,08,1, 11.9,1,1, 13.399, 10503.016, 415.677, 52735.344 23/06/18,05:10:19,15,08,1, 11.9,1,1, 13.399, 10503.027, 415.688, 52735.381 23/06/18,05:10:19,16,08,1, 11.9,1,1, 13.399, 10503.059, 415.716, 52735.378 23/06/18,05:10:19,17,08,1, 11.9,1,1, 13.399, 10503.061, 415.699, 52735.340 23/06/18,05:10:19,18,08,1, 11.9,1,1, 13.399, 10503.071, 415.706, 52735.321 23/06/18,05:10:19,19,08,1, 11.9,1,1, 13.399, 10503.064, 415.708, 52735.305 23/06/18,05:10:20,00,08,1, 12.0,1,1, 13.400, 10503.061, 415.708, 52735.305 23/06/18,05:10:20,01,08,1, 12.0,1,1, 13.400, 10503.077, 415.763, 52735.298 23/06/18,05:10:20,02,08,1, 12.0,1,1, 13.400, 10503.120, 415.763, 52735.320 23/06/18,05:10:20,03,08,1, 12.0,1,1, 13.400, 10503.136, 415.786, 52735.290 23/06/18,05:10:20,04,08,1, 12.0,1,1, 13.400, 10503.102, 415.792, 52735.334 23/06/18,05:10:20,05,08,1, 12.0,1,1, 13.400, 10503.152, 415.800, 52735.310 23/06/18,05:10:20,06,08,1, 12.0,1,1, 13.400, 10503.147, 415.825, 52735.302 23/06/18,05:10:20,07,08,1, 12.0,1,1, 13.400, 10503.163, 415.837, 52735.261 23/06/18,05:10:20,08,08,1, 12.0,1,1, 13.400, 10503.168, 415.846, 52735.274 23/06/18,05:10:20,09,08,1, 12.0,1,1, 13.400, 10503.211, 415.868, 52735.310 23/06/18,05:10:20,10,08,1, 12.0,1,1, 13.400, 10503.182, 415.859, 52735.283 23/06/18,05:10:20,11,08,1, 12.0,1,1, 13.400, 10503.234, 415.885, 52735.290 23/06/18,05:10:20,12,08,1, 12.0,1,1, 13.400, 10503.226, 415.895, 52735.288 23/06/18,05:10:20,13,08,1, 12.0,1,1, 13.400, 10503.229, 415.907, 52735.283 23/06/18,05:10:20,14,08,1, 12.0,1,1, 13.400, 10503.249, 415.904, 52735.285 23/06/18,05:10:20,15,08,1, 12.0,1,1, 13.400, 10503.248, 415.928, 52735.284 23/06/18,05:10:20,16,08,1, 12.0,1,1, 13.400, 10503.268, 415.908, 52735.321 23/06/18,05:10:20,17,08,1, 12.0,1,1, 13.400, 10503.274, 415.918, 52735.255 23/06/18,05:10:20,18,08,1, 12.0,1,1, 13.400, 10503.277, 415.958, 52735.257 23/06/18,05:10:20,19,08,1, 12.0,1,1, 13.400, 10503.317, 415.958, 52735.295 23/06/18,05:10:21,00,08,1, 11.9,1,1, 13.398, 10503.311, 415.958, 52735.295 23/06/18,05:10:21,01,08,1, 11.9,1,1, 13.398, 10503.327, 415.967, 52735.236 23/06/18,05:10:21,02,08,1, 11.9,1,1, 13.398, 10503.340, 415.991, 52735.211 23/06/18,05:10:21,03,08,1, 11.9,1,1, 13.398, 10503.342, 416.000, 52735.233 23/06/18,05:10:21,04,08,1, 11.9,1,1, 13.398, 10503.360, 415.992, 52735.247 23/06/18,05:10:21,05,08,1, 11.9,1,1, 13.398, 10503.388, 416.024, 52735.270 23/06/18,05:10:21,06,08,1, 11.9,1,1, 13.398, 10503.394, 416.031, 52735.221 23/06/18,05:10:21,07,08,1, 11.9,1,1, 13.398, 10503.370, 416.050, 52735.235 23/06/18,05:10:21,08,08,1, 11.9,1,1, 13.398, 10503.397, 416.047, 52735.239 23/06/18,05:10:21,09,08,1, 11.9,1,1, 13.398, 10503.420, 416.074, 52735.212 23/06/18,05:10:21,10,08,1, 11.9,1,1, 13.398, 10503.444, 416.051, 52735.170 23/06/18,05:10:21,11,08,1, 11.9,1,1, 13.398, 10503.455, 416.068, 52735.202 23/06/18,05:10:21,12,08,1, 11.9,1,1, 13.398, 10503.487, 416.074, 52735.204 23/06/18,05:10:21,13,08,1, 11.9,1,1, 13.398, 10503.494, 416.096, 52735.213 23/06/18,05:10:21,14,08,1, 11.9,1,1, 13.398, 10503.491, 416.126, 52735.189 23/06/18,05:10:21,15,08,1, 11.9,1,1, 13.398, 10503.486, 416.117, 52735.218 23/06/18,05:10:21,16,08,1, 11.9,1,1, 13.398, 10503.497, 416.117, 52735.177 23/06/18,05:10:21,17,08,1, 11.9,1,1, 13.398, 10503.521, 416.148, 52735.166 23/06/18,05:10:21,18,08,1, 11.9,1,1, 13.398, 10503.517, 416.136, 52735.125 23/06/18,05:10:21,19,08,1, 11.9,1,1, 13.398, 10503.523, 416.165, 52735.141 23/06/18,05:10:22,00,08,1, 11.9,1,1, 13.402, 10503.520, 416.165, 52735.141 23/06/18,05:10:22,01,08,1, 11.9,1,1, 13.402, 10503.544, 416.193, 52735.167 23/06/18,05:10:22,02,08,1, 11.9,1,1, 13.402, 10503.565, 416.190, 52735.117 23/06/18,05:10:22,03,08,1, 11.9,1,1, 13.402, 10503.588, 416.200, 52735.151 23/06/18,05:10:22,04,08,1, 11.9,1,1, 13.402, 10503.573, 416.193, 52735.129 23/06/18,05:10:22,05,08,1, 11.9,1,1, 13.402, 10503.606, 416.196, 52735.138 23/06/18,05:10:22,06,08,1, 11.9,1,1, 13.402, 10503.613, 416.226, 52735.134 23/06/18,05:10:22,07,08,1, 11.9,1,1, 13.402, 10503.591, 416.223, 52735.118 23/06/18,05:10:22,08,08,1, 11.9,1,1, 13.402, 10503.663, 416.234, 52735.122 23/06/18,05:10:22,09,08,1, 11.9,1,1, 13.402, 10503.671, 416.263, 52735.127 23/06/18,05:10:22,10,08,1, 11.9,1,1, 13.402, 10503.641, 416.259, 52735.118 23/06/18,05:10:22,11,08,1, 11.9,1,1, 13.402, 10503.634, 416.248, 52735.107 23/06/18,05:10:22,12,08,1, 11.9,1,1, 13.402, 10503.672, 416.260, 52735.087 23/06/18,05:10:22,13,08,1, 11.9,1,1, 13.402, 10503.691, 416.306, 52735.104 23/06/18,05:10:22,14,08,1, 11.9,1,1, 13.402, 10503.697, 416.286, 52735.076 23/06/18,05:10:22,15,08,1, 11.9,1,1, 13.402, 10503.706, 416.278, 52735.119 23/06/18,05:10:22,16,08,1, 11.9,1,1, 13.402, 10503.710, 416.286, 52735.112 23/06/18,05:10:22,17,08,1, 11.9,1,1, 13.402, 10503.758, 416.306, 52735.143 23/06/18,05:10:22,18,08,1, 11.9,1,1, 13.402, 10503.751, 416.310, 52735.101 23/06/18,05:10:22,19,08,1, 11.9,1,1, 13.402, 10503.772, 416.334, 52735.082 23/06/18,05:10:23,00,08,1, 11.9,1,1, 13.403, 10503.770, 416.334, 52735.082 23/06/18,05:10:23,01,08,1, 11.9,1,1, 13.403, 10503.776, 416.336, 52735.085 23/06/18,05:10:23,02,08,1, 11.9,1,1, 13.403, 10503.769, 416.338, 52735.061 23/06/18,05:10:23,03,08,1, 11.9,1,1, 13.403, 10503.814, 416.343, 52735.071 23/06/18,05:10:23,04,08,1, 11.9,1,1, 13.403, 10503.801, 416.355, 52735.034 23/06/18,05:10:23,05,08,1, 11.9,1,1, 13.403, 10503.800, 416.341, 52735.076 23/06/18,05:10:23,06,08,1, 11.9,1,1, 13.403, 10503.821, 416.361, 52735.043 23/06/18,05:10:23,07,08,1, 11.9,1,1, 13.403, 10503.847, 416.377, 52735.043 23/06/18,05:10:23,08,08,1, 11.9,1,1, 13.403, 10503.852, 416.384, 52735.044 23/06/18,05:10:23,09,08,1, 11.9,1,1, 13.403, 10503.857, 416.389, 52735.039 23/06/18,05:10:23,10,08,1, 11.9,1,1, 13.403, 10503.858, 416.392, 52735.004 23/06/18,05:10:23,11,08,1, 11.9,1,1, 13.403, 10503.903, 416.408, 52735.040 23/06/18,05:10:23,12,08,1, 11.9,1,1, 13.403, 10503.895, 416.380, 52735.032 23/06/18,05:10:23,13,08,1, 11.9,1,1, 13.403, 10503.922, 416.412, 52735.021 23/06/18,05:10:23,14,08,1, 11.9,1,1, 13.403, 10503.925, 416.414, 52735.031 23/06/18,05:10:23,15,08,1, 11.9,1,1, 13.403, 10503.933, 416.421, 52735.023 23/06/18,05:10:23,16,08,1, 11.9,1,1, 13.403, 10503.932, 416.417, 52735.006 23/06/18,05:10:23,17,08,1, 11.9,1,1, 13.403, 10503.969, 416.430, 52734.971 23/06/18,05:10:23,18,08,1, 11.9,1,1, 13.403, 10503.969, 416.449, 52734.986 23/06/18,05:10:23,19,08,1, 11.9,1,1, 13.403, 10503.991, 416.456, 52734.967 23/06/18,05:10:24,00,08,1, 11.9,1,1, 13.403, 10503.987, 416.456, 52734.967 23/06/18,05:10:24,01,08,1, 11.9,1,1, 13.403, 10504.024, 416.450, 52734.983 23/06/18,05:10:24,02,08,1, 11.9,1,1, 13.403, 10504.022, 416.480, 52734.952 23/06/18,05:10:24,03,08,1, 11.9,1,1, 13.403, 10504.042, 416.477, 52734.968 23/06/18,05:10:24,04,08,1, 11.9,1,1, 13.403, 10504.037, 416.475, 52734.933 23/06/18,05:10:24,05,08,1, 11.9,1,1, 13.403, 10504.053, 416.478, 52734.949 23/06/18,05:10:24,06,08,1, 11.9,1,1, 13.403, 10504.079, 416.514, 52734.916 23/06/18,05:10:24,07,08,1, 11.9,1,1, 13.403, 10504.068, 416.517, 52734.939 23/06/18,05:10:24,08,08,1, 11.9,1,1, 13.403, 10504.103, 416.479, 52734.940 23/06/18,05:10:24,09,08,1, 11.9,1,1, 13.403, 10504.112, 416.504, 52734.949 23/06/18,05:10:24,10,08,1, 11.9,1,1, 13.403, 10504.111, 416.533, 52734.919 23/06/18,05:10:24,11,08,1, 11.9,1,1, 13.403, 10504.132, 416.505, 52734.941 23/06/18,05:10:24,12,08,1, 11.9,1,1, 13.403, 10504.134, 416.517, 52734.929 23/06/18,05:10:24,13,08,1, 11.9,1,1, 13.403, 10504.153, 416.541, 52734.897 23/06/18,05:10:24,14,08,1, 11.9,1,1, 13.403, 10504.172, 416.535, 52734.891 23/06/18,05:10:24,15,08,1, 11.9,1,1, 13.403, 10504.163, 416.529, 52734.913 23/06/18,05:10:24,16,08,1, 11.9,1,1, 13.403, 10504.190, 416.546, 52734.861 23/06/18,05:10:24,17,08,1, 11.9,1,1, 13.403, 10504.192, 416.545, 52734.878 23/06/18,05:10:24,18,08,1, 11.9,1,1, 13.403, 10504.222, 416.571, 52734.868 23/06/18,05:10:24,19,08,1, 11.9,1,1, 13.403, 10504.237, 416.565, 52734.874 23/06/18,05:10:25,00,08,1, 11.9,1,1, 13.402, 10504.229, 416.565, 52734.874 23/06/18,05:10:25,01,08,1, 11.9,1,1, 13.402, 10504.272, 416.582, 52734.851 23/06/18,05:10:25,02,08,1, 11.9,1,1, 13.402, 10504.284, 416.591, 52734.878 23/06/18,05:10:25,03,08,1, 11.9,1,1, 13.402, 10504.313, 416.582, 52734.859 23/06/18,05:10:25,04,08,1, 11.9,1,1, 13.402, 10504.318, 416.627, 52734.835 23/06/18,05:10:25,05,08,1, 11.9,1,1, 13.402, 10504.321, 416.612, 52734.818 23/06/18,05:10:25,06,08,1, 11.9,1,1, 13.402, 10504.340, 416.630, 52734.838 23/06/18,05:10:25,07,08,1, 11.9,1,1, 13.402, 10504.327, 416.623, 52734.858 23/06/18,05:10:25,08,08,1, 11.9,1,1, 13.402, 10504.348, 416.645, 52734.846 23/06/18,05:10:25,09,08,1, 11.9,1,1, 13.402, 10504.338, 416.649, 52734.858 23/06/18,05:10:25,10,08,1, 11.9,1,1, 13.402, 10504.372, 416.646, 52734.846 23/06/18,05:10:25,11,08,1, 11.9,1,1, 13.402, 10504.400, 416.634, 52734.816 23/06/18,05:10:25,12,08,1, 11.9,1,1, 13.402, 10504.412, 416.650, 52734.845 23/06/18,05:10:25,13,08,1, 11.9,1,1, 13.402, 10504.419, 416.638, 52734.815 23/06/18,05:10:25,14,08,1, 11.9,1,1, 13.402, 10504.449, 416.674, 52734.847 23/06/18,05:10:25,15,08,1, 11.9,1,1, 13.402, 10504.473, 416.669, 52734.804 23/06/18,05:10:25,16,08,1, 11.9,1,1, 13.402, 10504.484, 416.697, 52734.834 23/06/18,05:10:25,17,08,1, 11.9,1,1, 13.402, 10504.508, 416.714, 52734.822 23/06/18,05:10:25,18,08,1, 11.9,1,1, 13.402, 10504.545, 416.697, 52734.828 23/06/18,05:10:25,19,08,1, 11.9,1,1, 13.402, 10504.537, 416.697, 52734.794 23/06/18,05:10:26,00,08,1, 11.9,1,1, 13.401, 10504.529, 416.697, 52734.794 23/06/18,05:10:26,01,08,1, 11.9,1,1, 13.401, 10504.543, 416.711, 52734.795 23/06/18,05:10:26,02,08,1, 11.9,1,1, 13.401, 10504.548, 416.700, 52734.806 23/06/18,05:10:26,03,08,1, 11.9,1,1, 13.401, 10504.573, 416.715, 52734.808 23/06/18,05:10:26,04,08,1, 11.9,1,1, 13.401, 10504.591, 416.737, 52734.793 23/06/18,05:10:26,05,08,1, 11.9,1,1, 13.401, 10504.614, 416.735, 52734.788 23/06/18,05:10:26,06,08,1, 11.9,1,1, 13.401, 10504.609, 416.745, 52734.763 23/06/18,05:10:26,07,08,1, 11.9,1,1, 13.401, 10504.624, 416.743, 52734.776 23/06/18,05:10:26,08,08,1, 11.9,1,1, 13.401, 10504.664, 416.770, 52734.746 23/06/18,05:10:26,09,08,1, 11.9,1,1, 13.401, 10504.648, 416.777, 52734.742 23/06/18,05:10:26,10,08,1, 11.9,1,1, 13.401, 10504.667, 416.776, 52734.741 23/06/18,05:10:26,11,08,1, 11.9,1,1, 13.401, 10504.685, 416.777, 52734.775 23/06/18,05:10:26,12,08,1, 11.9,1,1, 13.401, 10504.689, 416.785, 52734.719 23/06/18,05:10:26,13,08,1, 11.9,1,1, 13.401, 10504.707, 416.809, 52734.739 23/06/18,05:10:26,14,08,1, 11.9,1,1, 13.401, 10504.709, 416.797, 52734.740 23/06/18,05:10:26,15,08,1, 11.9,1,1, 13.401, 10504.748, 416.811, 52734.709 23/06/18,05:10:26,16,08,1, 11.9,1,1, 13.401, 10504.754, 416.797, 52734.720 23/06/18,05:10:26,17,08,1, 11.9,1,1, 13.401, 10504.763, 416.816, 52734.717 23/06/18,05:10:26,18,08,1, 11.9,1,1, 13.401, 10504.792, 416.794, 52734.719 23/06/18,05:10:26,19,08,1, 11.9,1,1, 13.401, 10504.820, 416.825, 52734.736 23/06/18,05:10:27,00,08,1, 11.9,1,1, 13.399, 10504.813, 416.825, 52734.736 23/06/18,05:10:27,01,08,1, 11.9,1,1, 13.399, 10504.847, 416.834, 52734.708 23/06/18,05:10:27,02,08,1, 11.9,1,1, 13.399, 10504.867, 416.839, 52734.700 23/06/18,05:10:27,03,08,1, 11.9,1,1, 13.399, 10504.867, 416.846, 52734.687 23/06/18,05:10:27,04,08,1, 11.9,1,1, 13.399, 10504.888, 416.853, 52734.710 23/06/18,05:10:27,05,08,1, 11.9,1,1, 13.399, 10504.896, 416.872, 52734.693 23/06/18,05:10:27,06,08,1, 11.9,1,1, 13.399, 10504.927, 416.915, 52734.715 23/06/18,05:10:27,07,08,1, 11.9,1,1, 13.399, 10504.928, 416.902, 52734.675 23/06/18,05:10:27,08,08,1, 11.9,1,1, 13.399, 10504.936, 416.901, 52734.694 23/06/18,05:10:27,09,08,1, 11.9,1,1, 13.399, 10504.960, 416.909, 52734.667 23/06/18,05:10:27,10,08,1, 11.9,1,1, 13.399, 10504.956, 416.907, 52734.663 23/06/18,05:10:27,11,08,1, 11.9,1,1, 13.399, 10504.997, 416.913, 52734.663 23/06/18,05:10:27,12,08,1, 11.9,1,1, 13.399, 10504.992, 416.916, 52734.638 23/06/18,05:10:27,13,08,1, 11.9,1,1, 13.399, 10504.997, 416.906, 52734.650 23/06/18,05:10:27,14,08,1, 11.9,1,1, 13.399, 10505.020, 416.944, 52734.633 23/06/18,05:10:27,15,08,1, 11.9,1,1, 13.399, 10505.049, 416.935, 52734.637 23/06/18,05:10:27,16,08,1, 11.9,1,1, 13.399, 10505.042, 416.970, 52734.626 23/06/18,05:10:27,17,08,1, 11.9,1,1, 13.399, 10505.054, 416.958, 52734.623 23/06/18,05:10:27,18,08,1, 11.9,1,1, 13.399, 10505.081, 416.972, 52734.612 23/06/18,05:10:27,19,08,1, 11.9,1,1, 13.399, 10505.088, 416.960, 52734.609 23/06/18,05:10:28,00,08,1, 11.9,1,1, 13.404, 10505.080, 416.960, 52734.609 23/06/18,05:10:28,01,08,1, 11.9,1,1, 13.404, 10505.101, 416.999, 52734.606 23/06/18,05:10:28,02,08,1, 11.9,1,1, 13.404, 10505.130, 416.969, 52734.560 23/06/18,05:10:28,03,08,1, 11.9,1,1, 13.404, 10505.128, 417.006, 52734.583 23/06/18,05:10:28,04,08,1, 11.9,1,1, 13.404, 10505.135, 416.993, 52734.546 23/06/18,05:10:28,05,08,1, 11.9,1,1, 13.404, 10505.158, 416.996, 52734.580 23/06/18,05:10:28,06,08,1, 11.9,1,1, 13.404, 10505.173, 417.016, 52734.567 23/06/18,05:10:28,07,08,1, 11.9,1,1, 13.404, 10505.186, 417.015, 52734.534 23/06/18,05:10:28,08,08,1, 11.9,1,1, 13.404, 10505.209, 417.013, 52734.551 23/06/18,05:10:28,09,08,1, 11.9,1,1, 13.404, 10505.215, 417.025, 52734.541 23/06/18,05:10:28,10,08,1, 11.9,1,1, 13.404, 10505.233, 417.050, 52734.537 23/06/18,05:10:28,11,08,1, 11.9,1,1, 13.404, 10505.234, 417.020, 52734.536 23/06/18,05:10:28,12,08,1, 11.9,1,1, 13.404, 10505.255, 417.047, 52734.534 23/06/18,05:10:28,13,08,1, 11.9,1,1, 13.404, 10505.270, 417.062, 52734.500 23/06/18,05:10:28,14,08,1, 11.9,1,1, 13.404, 10505.270, 417.064, 52734.538 23/06/18,05:10:28,15,08,1, 11.9,1,1, 13.404, 10505.311, 417.063, 52734.515 23/06/18,05:10:28,16,08,1, 11.9,1,1, 13.404, 10505.323, 417.075, 52734.504 23/06/18,05:10:28,17,08,1, 11.9,1,1, 13.404, 10505.352, 417.062, 52734.503 23/06/18,05:10:28,18,08,1, 11.9,1,1, 13.404, 10505.357, 417.065, 52734.462 23/06/18,05:10:28,19,08,1, 11.9,1,1, 13.404, 10505.362, 417.091, 52734.468 23/06/18,05:10:29,00,08,1, 11.9,1,1, 13.400, 10505.356, 417.091, 52734.468 23/06/18,05:10:29,01,08,1, 11.9,1,1, 13.400, 10505.399, 417.076, 52734.457 23/06/18,05:10:29,02,08,1, 11.9,1,1, 13.400, 10505.407, 417.085, 52734.490 23/06/18,05:10:29,03,08,1, 11.9,1,1, 13.400, 10505.445, 417.116, 52734.463 23/06/18,05:10:29,04,08,1, 11.9,1,1, 13.400, 10505.434, 417.114, 52734.442 23/06/18,05:10:29,05,08,1, 11.9,1,1, 13.400, 10505.443, 417.108, 52734.451 23/06/18,05:10:29,06,08,1, 11.9,1,1, 13.400, 10505.467, 417.143, 52734.454 23/06/18,05:10:29,07,08,1, 11.9,1,1, 13.400, 10505.467, 417.127, 52734.438 23/06/18,05:10:29,08,08,1, 11.9,1,1, 13.400, 10505.490, 417.142, 52734.415 23/06/18,05:10:29,09,08,1, 11.9,1,1, 13.400, 10505.527, 417.139, 52734.396 23/06/18,05:10:29,10,08,1, 11.9,1,1, 13.400, 10505.507, 417.143, 52734.422 23/06/18,05:10:29,11,08,1, 11.9,1,1, 13.400, 10505.525, 417.150, 52734.387 23/06/18,05:10:29,12,08,1, 11.9,1,1, 13.400, 10505.555, 417.149, 52734.389 23/06/18,05:10:29,13,08,1, 11.9,1,1, 13.400, 10505.563, 417.164, 52734.396 23/06/18,05:10:29,14,08,1, 11.9,1,1, 13.400, 10505.559, 417.176, 52734.401 23/06/18,05:10:29,15,08,1, 11.9,1,1, 13.400, 10505.572, 417.154, 52734.364 23/06/18,05:10:29,16,08,1, 11.9,1,1, 13.400, 10505.595, 417.165, 52734.382 23/06/18,05:10:29,17,08,1, 11.9,1,1, 13.400, 10505.584, 417.166, 52734.327 23/06/18,05:10:29,18,08,1, 11.9,1,1, 13.400, 10505.610, 417.183, 52734.403 23/06/18,05:10:29,19,08,1, 11.9,1,1, 13.400, 10505.635, 417.181, 52734.355 23/06/18,05:10:30,00,08,1, 11.9,1,1, 13.399, 10505.631, 417.181, 52734.355 23/06/18,05:10:30,01,08,1, 11.9,1,1, 13.399, 10505.645, 417.162, 52734.345 23/06/18,05:10:30,02,08,1, 11.9,1,1, 13.399, 10505.682, 417.177, 52734.348 23/06/18,05:10:30,03,08,1, 11.9,1,1, 13.399, 10505.653, 417.178, 52734.329 23/06/18,05:10:30,04,08,1, 11.9,1,1, 13.399, 10505.693, 417.194, 52734.326 23/06/18,05:10:30,05,08,1, 11.9,1,1, 13.399, 10505.705, 417.199, 52734.295 23/06/18,05:10:30,06,08,1, 11.9,1,1, 13.399, 10505.707, 417.206, 52734.264 23/06/18,05:10:30,07,08,1, 11.9,1,1, 13.399, 10505.705, 417.203, 52734.308 23/06/18,05:10:30,08,08,1, 11.9,1,1, 13.399, 10505.721, 417.240, 52734.290 23/06/18,05:10:30,09,08,1, 11.9,1,1, 13.399, 10505.743, 417.225, 52734.286 23/06/18,05:10:30,10,08,1, 11.9,1,1, 13.399, 10505.749, 417.221, 52734.276 23/06/18,05:10:30,11,08,1, 11.9,1,1, 13.399, 10505.811, 417.234, 52734.260 23/06/18,05:10:30,12,08,1, 11.9,1,1, 13.399, 10505.778, 417.242, 52734.245 23/06/18,05:10:30,13,08,1, 11.9,1,1, 13.399, 10505.798, 417.235, 52734.261 23/06/18,05:10:30,14,08,1, 11.9,1,1, 13.399, 10505.774, 417.223, 52734.218 23/06/18,05:10:30,15,08,1, 11.9,1,1, 13.399, 10505.804, 417.262, 52734.225 23/06/18,05:10:30,16,08,1, 11.9,1,1, 13.399, 10505.818, 417.245, 52734.204 23/06/18,05:10:30,17,08,1, 11.9,1,1, 13.399, 10505.834, 417.233, 52734.238 23/06/18,05:10:30,18,08,1, 11.9,1,1, 13.399, 10505.836, 417.251, 52734.230 23/06/18,05:10:30,19,08,1, 11.9,1,1, 13.399, 10505.847, 417.275, 52734.214 23/06/18,05:10:31,00,08,1, 11.9,1,1, 13.406, 10505.840, 417.275, 52734.214 23/06/18,05:10:31,01,08,1, 11.9,1,1, 13.406, 10505.882, 417.283, 52734.182 23/06/18,05:10:31,02,08,1, 11.9,1,1, 13.406, 10505.906, 417.296, 52734.176 23/06/18,05:10:31,03,08,1, 11.9,1,1, 13.406, 10505.909, 417.277, 52734.154 23/06/18,05:10:31,04,08,1, 11.9,1,1, 13.406, 10505.910, 417.254, 52734.162 23/06/18,05:10:31,05,08,1, 11.9,1,1, 13.406, 10505.938, 417.290, 52734.183 23/06/18,05:10:31,06,08,1, 11.9,1,1, 13.406, 10505.928, 417.263, 52734.109 23/06/18,05:10:31,07,08,1, 11.9,1,1, 13.406, 10505.931, 417.267, 52734.101 23/06/18,05:10:31,08,08,1, 11.9,1,1, 13.406, 10505.992, 417.283, 52734.063 23/06/18,05:10:31,09,08,1, 11.9,1,1, 13.406, 10505.972, 417.299, 52734.142 23/06/18,05:10:31,10,08,1, 11.9,1,1, 13.406, 10505.987, 417.300, 52734.149 23/06/18,05:10:31,11,08,1, 11.9,1,1, 13.406, 10505.998, 417.299, 52734.086 23/06/18,05:10:31,12,08,1, 11.9,1,1, 13.406, 10505.999, 417.309, 52734.113 23/06/18,05:10:31,13,08,1, 11.9,1,1, 13.406, 10506.006, 417.293, 52734.059 23/06/18,05:10:31,14,08,1, 11.9,1,1, 13.406, 10505.998, 417.292, 52734.042 23/06/18,05:10:31,15,08,1, 11.9,1,1, 13.406, 10506.044, 417.303, 52734.073 23/06/18,05:10:31,16,08,1, 11.9,1,1, 13.406, 10506.036, 417.311, 52734.065 23/06/18,05:10:31,17,08,1, 11.9,1,1, 13.406, 10506.061, 417.322, 52734.080 23/06/18,05:10:31,18,08,1, 11.9,1,1, 13.406, 10506.040, 417.308, 52734.068 23/06/18,05:10:31,19,08,1, 11.9,1,1, 13.406, 10506.048, 417.317, 52734.033 23/06/18,05:10:32,00,08,1, 11.9,1,1, 13.402, 10506.040, 417.317, 52734.033 23/06/18,05:10:32,01,08,1, 11.9,1,1, 13.402, 10506.109, 417.323, 52733.993 23/06/18,05:10:32,02,08,1, 11.9,1,1, 13.402, 10506.092, 417.330, 52733.991 23/06/18,05:10:32,03,08,1, 11.9,1,1, 13.402, 10506.122, 417.327, 52733.997 23/06/18,05:10:32,04,08,1, 11.9,1,1, 13.402, 10506.115, 417.300, 52733.996 23/06/18,05:10:32,05,08,1, 11.9,1,1, 13.402, 10506.124, 417.310, 52734.007 23/06/18,05:10:32,06,08,1, 11.9,1,1, 13.402, 10506.131, 417.325, 52734.016 23/06/18,05:10:32,07,08,1, 11.9,1,1, 13.402, 10506.133, 417.330, 52734.006 23/06/18,05:10:32,08,08,1, 11.9,1,1, 13.402, 10506.150, 417.327, 52734.014 23/06/18,05:10:32,09,08,1, 11.9,1,1, 13.402, 10506.168, 417.312, 52733.982 23/06/18,05:10:32,10,08,1, 11.9,1,1, 13.402, 10506.197, 417.331, 52734.003 23/06/18,05:10:32,11,08,1, 11.9,1,1, 13.402, 10506.176, 417.322, 52733.938 23/06/18,05:10:32,12,08,1, 11.9,1,1, 13.402, 10506.194, 417.321, 52733.970 23/06/18,05:10:32,13,08,1, 11.9,1,1, 13.402, 10506.205, 417.317, 52733.896 23/06/18,05:10:32,14,08,1, 11.9,1,1, 13.402, 10506.216, 417.310, 52733.906 23/06/18,05:10:32,15,08,1, 11.9,1,1, 13.402, 10506.224, 417.311, 52734.025 23/06/18,05:10:32,16,08,1, 11.9,1,1, 13.402, 10506.221, 417.314, 52733.900 23/06/18,05:10:32,17,08,1, 11.9,1,1, 13.402, 10506.223, 417.300, 52733.922 23/06/18,05:10:32,18,08,1, 11.9,1,1, 13.402, 10506.243, 417.321, 52733.885 23/06/18,05:10:32,19,08,1, 11.9,1,1, 13.402, 10506.230, 417.314, 52733.837 23/06/18,05:10:33,00,08,1, 11.7,1,1, 13.401, 10506.223, 417.314, 52733.837 23/06/18,05:10:33,01,08,1, 11.7,1,1, 13.401, 10506.269, 417.322, 52733.905 23/06/18,05:10:33,02,08,1, 11.7,1,1, 13.401, 10506.277, 417.318, 52733.889 23/06/18,05:10:33,03,08,1, 11.7,1,1, 13.401, 10506.276, 417.323, 52733.873 23/06/18,05:10:33,04,08,1, 11.7,1,1, 13.401, 10506.313, 417.326, 52733.882 23/06/18,05:10:33,05,08,1, 11.7,1,1, 13.401, 10506.340, 417.334, 52733.857 23/06/18,05:10:33,06,08,1, 11.7,1,1, 13.401, 10506.329, 417.358, 52734.136 23/06/18,05:10:33,07,08,1, 11.7,1,1, 13.401, 10506.340, 417.317, 52733.860 23/06/18,05:10:33,08,08,1, 11.7,1,1, 13.401, 10506.365, 417.328, 52733.838 23/06/18,05:10:33,09,08,1, 11.7,1,1, 13.401, 10506.392, 417.317, 52733.828 23/06/18,05:10:33,10,08,1, 11.7,1,1, 13.401, 10506.395, 417.327, 52733.845 23/06/18,05:10:33,11,08,1, 11.7,1,1, 13.401, 10506.386, 417.319, 52733.823 23/06/18,05:10:33,12,08,1, 11.7,1,1, 13.401, 10506.397, 417.350, 52733.834 23/06/18,05:10:33,13,08,1, 11.7,1,1, 13.401, 10506.413, 417.341, 52733.663 23/06/18,05:10:33,14,08,1, 11.7,1,1, 13.401, 10506.394, 417.358, 52733.872 23/06/18,05:10:33,15,08,1, 11.7,1,1, 13.401, 10506.407, 417.345, 52733.836 23/06/18,05:10:33,16,08,1, 11.7,1,1, 13.401, 10506.453, 417.349, 52733.834 23/06/18,05:10:33,17,08,1, 11.7,1,1, 13.401, 10506.454, 417.344, 52733.821 23/06/18,05:10:33,18,08,1, 11.7,1,1, 13.401, 10506.443, 417.365, 52733.786 23/06/18,05:10:33,19,08,1, 11.7,1,1, 13.401, 10506.458, 417.343, 52733.796 23/06/18,05:10:34,00,08,1, 11.9,1,1, 13.408, 10506.457, 417.343, 52733.796 23/06/18,05:10:34,01,08,1, 11.9,1,1, 13.408, 10506.509, 417.370, 52733.779 23/06/18,05:10:34,02,08,1, 11.9,1,1, 13.408, 10506.504, 417.379, 52733.734 23/06/18,05:10:34,03,08,1, 11.9,1,1, 13.408, 10506.515, 417.370, 52733.761 23/06/18,05:10:34,04,08,1, 11.9,1,1, 13.408, 10506.526, 417.372, 52733.755 23/06/18,05:10:34,05,08,1, 11.9,1,1, 13.408, 10506.556, 417.388, 52733.871 23/06/18,05:10:34,06,08,1, 11.9,1,1, 13.408, 10506.553, 417.386, 52733.762 23/06/18,05:10:34,07,08,1, 11.9,1,1, 13.408, 10506.537, 417.393, 52733.779 23/06/18,05:10:34,08,08,1, 11.9,1,1, 13.408, 10506.553, 417.369, 52733.718 23/06/18,05:10:34,09,08,1, 11.9,1,1, 13.408, 10506.572, 417.371, 52733.704 23/06/18,05:10:34,10,08,1, 11.9,1,1, 13.408, 10506.560, 417.386, 52733.719 23/06/18,05:10:34,11,08,1, 11.9,1,1, 13.408, 10506.588, 417.383, 52733.707 23/06/18,05:10:34,12,08,1, 11.9,1,1, 13.408, 10506.610, 417.386, 52733.715 23/06/18,05:10:34,13,08,1, 11.9,1,1, 13.408, 10506.607, 417.397, 52733.677 23/06/18,05:10:34,14,08,1, 11.9,1,1, 13.408, 10506.609, 417.394, 52733.647 23/06/18,05:10:34,15,08,1, 11.9,1,1, 13.408, 10506.613, 417.388, 52733.653 23/06/18,05:10:34,16,08,1, 11.9,1,1, 13.408, 10506.619, 417.391, 52733.645 23/06/18,05:10:34,17,08,1, 11.9,1,1, 13.408, 10506.634, 417.380, 52733.638 23/06/18,05:10:34,18,08,1, 11.9,1,1, 13.408, 10506.637, 417.408, 52733.637 23/06/18,05:10:34,19,08,1, 11.9,1,1, 13.408, 10506.652, 417.394, 52733.601 23/06/18,05:10:35,00,08,1, 11.9,1,1, 13.405, 10506.649, 417.394, 52733.601 23/06/18,05:10:35,01,08,1, 11.9,1,1, 13.405, 10506.678, 417.421, 52733.573 23/06/18,05:10:35,02,08,1, 11.9,1,1, 13.405, 10506.675, 417.420, 52733.591 23/06/18,05:10:35,03,08,1, 11.9,1,1, 13.405, 10506.697, 417.425, 52733.600 23/06/18,05:10:35,04,08,1, 11.9,1,1, 13.405, 10506.699, 417.428, 52733.607 23/06/18,05:10:35,05,08,1, 11.9,1,1, 13.405, 10506.710, 417.440, 52733.579 23/06/18,05:10:35,06,08,1, 11.9,1,1, 13.405, 10506.732, 417.410, 52733.574 23/06/18,05:10:35,07,08,1, 11.9,1,1, 13.405, 10506.737, 417.420, 52733.575 23/06/18,05:10:35,08,08,1, 11.9,1,1, 13.405, 10506.720, 417.422, 52733.511 23/06/18,05:10:35,09,08,1, 11.9,1,1, 13.405, 10506.742, 417.431, 52733.543 23/06/18,05:10:35,10,08,1, 11.9,1,1, 13.405, 10506.736, 417.428, 52733.509 23/06/18,05:10:35,11,08,1, 11.9,1,1, 13.405, 10506.749, 417.436, 52733.531 23/06/18,05:10:35,12,08,1, 11.9,1,1, 13.405, 10506.735, 417.434, 52733.531 23/06/18,05:10:35,13,08,1, 11.9,1,1, 13.405, 10506.753, 417.448, 52733.514 23/06/18,05:10:35,14,08,1, 11.9,1,1, 13.405, 10506.772, 417.458, 52733.548 23/06/18,05:10:35,15,08,1, 11.9,1,1, 13.405, 10506.756, 417.446, 52733.602 23/06/18,05:10:35,16,08,1, 11.9,1,1, 13.405, 10506.782, 417.465, 52733.468 23/06/18,05:10:35,17,08,1, 11.9,1,1, 13.405, 10506.796, 417.434, 52733.489 23/06/18,05:10:35,18,08,1, 11.9,1,1, 13.405, 10506.795, 417.455, 52733.506 23/06/18,05:10:35,19,08,1, 11.9,1,1, 13.405, 10506.822, 417.446, 52733.481 23/06/18,05:10:36,00,08,1, 11.9,1,1, 13.405, 10506.816, 417.446, 52733.481 23/06/18,05:10:36,01,08,1, 11.9,1,1, 13.405, 10506.816, 417.481, 52733.459 23/06/18,05:10:36,02,08,1, 11.9,1,1, 13.405, 10506.814, 417.448, 52733.445 23/06/18,05:10:36,03,08,1, 11.9,1,1, 13.405, 10506.830, 417.439, 52733.465 23/06/18,05:10:36,04,08,1, 11.9,1,1, 13.405, 10506.831, 417.464, 52733.426 23/06/18,05:10:36,05,08,1, 11.9,1,1, 13.405, 10506.841, 417.458, 52733.457 23/06/18,05:10:36,06,08,1, 11.9,1,1, 13.405, 10506.853, 417.470, 52733.458 23/06/18,05:10:36,07,08,1, 11.9,1,1, 13.405, 10506.861, 417.481, 52733.455 23/06/18,05:10:36,08,08,1, 11.9,1,1, 13.405, 10506.851, 417.458, 52733.367 23/06/18,05:10:36,09,08,1, 11.9,1,1, 13.405, 10506.858, 417.481, 52733.381 23/06/18,05:10:36,10,08,1, 11.9,1,1, 13.405, 10506.891, 417.499, 52733.403 23/06/18,05:10:36,11,08,1, 11.9,1,1, 13.405, 10506.881, 417.490, 52733.357 23/06/18,05:10:36,12,08,1, 11.9,1,1, 13.405, 10506.908, 417.495, 52733.385 23/06/18,05:10:36,13,08,1, 11.9,1,1, 13.405, 10506.922, 417.494, 52733.339 23/06/18,05:10:36,14,08,1, 11.9,1,1, 13.405, 10506.920, 417.498, 52733.383 23/06/18,05:10:36,15,08,1, 11.9,1,1, 13.405, 10506.913, 417.506, 52733.356 23/06/18,05:10:36,16,08,1, 11.9,1,1, 13.405, 10506.930, 417.489, 52733.340 23/06/18,05:10:36,17,08,1, 11.9,1,1, 13.405, 10506.935, 417.503, 52733.348 23/06/18,05:10:36,18,08,1, 11.9,1,1, 13.405, 10506.939, 417.506, 52733.353 23/06/18,05:10:36,19,08,1, 11.9,1,1, 13.405, 10506.932, 417.495, 52733.328 23/06/18,05:10:37,00,08,1, 11.9,1,1, 13.402, 10506.924, 417.495, 52733.328 23/06/18,05:10:37,01,08,1, 11.9,1,1, 13.402, 10506.941, 417.499, 52733.334 23/06/18,05:10:37,02,08,1, 11.9,1,1, 13.402, 10506.944, 417.510, 52733.320 23/06/18,05:10:37,03,08,1, 11.9,1,1, 13.402, 10506.966, 417.501, 52733.335 23/06/18,05:10:37,04,08,1, 11.9,1,1, 13.402, 10506.948, 417.497, 52733.296 23/06/18,05:10:37,05,08,1, 11.9,1,1, 13.402, 10506.961, 417.514, 52733.263 23/06/18,05:10:37,06,08,1, 11.9,1,1, 13.402, 10506.956, 417.520, 52733.255 23/06/18,05:10:37,07,08,1, 11.9,1,1, 13.402, 10506.992, 417.539, 52733.227 23/06/18,05:10:37,08,08,1, 11.9,1,1, 13.402, 10506.991, 417.520, 52733.232 23/06/18,05:10:37,09,08,1, 11.9,1,1, 13.402, 10506.996, 417.530, 52733.215 23/06/18,05:10:37,10,08,1, 11.9,1,1, 13.402, 10506.999, 417.509, 52733.195 23/06/18,05:10:37,11,08,1, 11.9,1,1, 13.402, 10507.006, 417.536, 52733.211 23/06/18,05:10:37,12,08,1, 11.9,1,1, 13.402, 10507.003, 417.552, 52733.194 23/06/18,05:10:37,13,08,1, 11.9,1,1, 13.402, 10507.011, 417.532, 52733.217 23/06/18,05:10:37,14,08,1, 11.9,1,1, 13.402, 10506.999, 417.524, 52733.181 23/06/18,05:10:37,15,08,1, 11.9,1,1, 13.402, 10507.039, 417.539, 52733.195 23/06/18,05:10:37,16,08,1, 11.9,1,1, 13.402, 10507.040, 417.518, 52733.137 23/06/18,05:10:37,17,08,1, 11.9,1,1, 13.402, 10507.046, 417.523, 52733.166 23/06/18,05:10:37,18,08,1, 11.9,1,1, 13.402, 10507.060, 417.532, 52733.094 23/06/18,05:10:37,19,08,1, 11.9,1,1, 13.402, 10507.052, 417.511, 52733.118 23/06/18,05:10:38,00,08,1, 11.9,1,1, 13.401, 10507.050, 417.511, 52733.118 23/06/18,05:10:38,01,08,1, 11.9,1,1, 13.401, 10507.061, 417.506, 52733.072 23/06/18,05:10:38,02,08,1, 11.9,1,1, 13.401, 10507.073, 417.519, 52733.092 23/06/18,05:10:38,03,08,1, 11.9,1,1, 13.401, 10507.085, 417.503, 52733.085 23/06/18,05:10:38,04,08,1, 11.9,1,1, 13.401, 10507.080, 417.500, 52733.104 23/06/18,05:10:38,05,08,1, 11.9,1,1, 13.401, 10507.089, 417.501, 52733.056 23/06/18,05:10:38,06,08,1, 11.9,1,1, 13.401, 10507.088, 417.501, 52733.040 23/06/18,05:10:38,07,08,1, 11.9,1,1, 13.401, 10507.085, 417.505, 52733.023 23/06/18,05:10:38,08,08,1, 11.9,1,1, 13.401, 10507.096, 417.499, 52733.056 23/06/18,05:10:38,09,08,1, 11.9,1,1, 13.401, 10507.112, 417.475, 52733.058 23/06/18,05:10:38,10,08,1, 11.9,1,1, 13.401, 10507.071, 417.482, 52732.881 23/06/18,05:10:38,11,08,1, 11.9,1,1, 13.401, 10507.118, 417.481, 52733.056 23/06/18,05:10:38,12,08,1, 11.9,1,1, 13.401, 10507.144, 417.507, 52733.002 23/06/18,05:10:38,13,08,1, 11.9,1,1, 13.401, 10507.121, 417.484, 52733.008 23/06/18,05:10:38,14,08,1, 11.9,1,1, 13.401, 10507.122, 417.477, 52732.952 23/06/18,05:10:38,15,08,1, 11.9,1,1, 13.401, 10507.139, 417.471, 52732.995 23/06/18,05:10:38,16,08,1, 11.9,1,1, 13.401, 10507.143, 417.485, 52732.941 23/06/18,05:10:38,17,08,1, 11.9,1,1, 13.401, 10507.132, 417.490, 52732.934 23/06/18,05:10:38,18,08,1, 11.9,1,1, 13.401, 10507.148, 417.463, 52732.916 23/06/18,05:10:38,19,08,1, 11.9,1,1, 13.401, 10507.171, 417.464, 52732.951 23/06/18,05:10:39,00,08,1, 11.9,1,1, 13.402, 10507.166, 417.464, 52732.951 23/06/18,05:10:39,01,08,1, 11.9,1,1, 13.402, 10507.187, 417.455, 52732.871 23/06/18,05:10:39,02,08,1, 11.9,1,1, 13.402, 10507.189, 417.436, 52732.912 23/06/18,05:10:39,03,08,1, 11.9,1,1, 13.402, 10507.185, 417.444, 52732.910 23/06/18,05:10:39,04,08,1, 11.9,1,1, 13.402, 10507.194, 417.425, 52732.899 23/06/18,05:10:39,05,08,1, 11.9,1,1, 13.402, 10507.201, 417.418, 52732.847 23/06/18,05:10:39,06,08,1, 11.9,1,1, 13.402, 10507.215, 417.421, 52732.858 23/06/18,05:10:39,07,08,1, 11.9,1,1, 13.402, 10507.198, 417.419, 52732.817 23/06/18,05:10:39,08,08,1, 11.9,1,1, 13.402, 10507.201, 417.405, 52732.824 23/06/18,05:10:39,09,08,1, 11.9,1,1, 13.402, 10507.211, 417.417, 52732.801 23/06/18,05:10:39,10,08,1, 11.9,1,1, 13.402, 10507.212, 417.408, 52732.773 23/06/18,05:10:39,11,08,1, 11.9,1,1, 13.402, 10507.230, 417.378, 52732.753 23/06/18,05:10:39,12,08,1, 11.9,1,1, 13.402, 10507.268, 417.387, 52732.748 23/06/18,05:10:39,13,08,1, 11.9,1,1, 13.402, 10507.256, 417.393, 52732.773 23/06/18,05:10:39,14,08,1, 11.9,1,1, 13.402, 10507.259, 417.387, 52732.743 23/06/18,05:10:39,15,08,1, 11.9,1,1, 13.402, 10507.275, 417.357, 52732.729 23/06/18,05:10:39,16,08,1, 11.9,1,1, 13.402, 10507.296, 417.348, 52732.682 23/06/18,05:10:39,17,08,1, 11.9,1,1, 13.402, 10507.293, 417.343, 52732.678 23/06/18,05:10:39,18,08,1, 11.9,1,1, 13.402, 10507.282, 417.343, 52732.675 23/06/18,05:10:39,19,08,1, 11.9,1,1, 13.402, 10507.308, 417.332, 52732.648 23/06/18,05:10:40,00,08,1, 11.9,1,1, 13.400, 10507.300, 417.332, 52732.648 23/06/18,05:10:40,01,08,1, 11.9,1,1, 13.400, 10507.304, 417.323, 52732.588 23/06/18,05:10:40,02,08,1, 11.9,1,1, 13.400, 10507.310, 417.282, 52732.629 23/06/18,05:10:40,03,08,1, 11.9,1,1, 13.400, 10507.323, 417.297, 52732.612 23/06/18,05:10:40,04,08,1, 11.9,1,1, 13.400, 10507.330, 417.290, 52732.615 23/06/18,05:10:40,05,08,1, 11.9,1,1, 13.400, 10507.339, 417.289, 52732.589 23/06/18,05:10:40,06,08,1, 11.9,1,1, 13.400, 10507.358, 417.303, 52732.597 23/06/18,05:10:40,07,08,1, 11.9,1,1, 13.400, 10507.372, 417.295, 52732.600 23/06/18,05:10:40,08,08,1, 11.9,1,1, 13.400, 10507.388, 417.267, 52732.569 23/06/18,05:10:40,09,08,1, 11.9,1,1, 13.400, 10507.387, 417.262, 52732.581 23/06/18,05:10:40,10,08,1, 11.9,1,1, 13.400, 10507.384, 417.259, 52732.517 23/06/18,05:10:40,11,08,1, 11.9,1,1, 13.400, 10507.381, 417.228, 52732.492 23/06/18,05:10:40,12,08,1, 11.9,1,1, 13.400, 10507.361, 417.227, 52732.497 23/06/18,05:10:40,13,08,1, 11.9,1,1, 13.400, 10507.391, 417.218, 52732.487 23/06/18,05:10:40,14,08,1, 11.9,1,1, 13.400, 10507.422, 417.232, 52732.435 23/06/18,05:10:40,15,08,1, 11.9,1,1, 13.400, 10507.382, 417.205, 52732.426 23/06/18,05:10:40,16,08,1, 11.9,1,1, 13.400, 10507.409, 417.220, 52732.486 23/06/18,05:10:40,17,08,1, 11.9,1,1, 13.400, 10507.393, 417.197, 52732.449 23/06/18,05:10:40,18,08,1, 11.9,1,1, 13.400, 10507.418, 417.186, 52732.421 23/06/18,05:10:40,19,08,1, 11.9,1,1, 13.400, 10507.432, 417.199, 52732.434 23/06/18,05:10:41,00,08,1, 11.9,1,1, 13.403, 10507.425, 417.199, 52732.434 23/06/18,05:10:41,01,08,1, 11.9,1,1, 13.403, 10507.456, 417.160, 52732.387 23/06/18,05:10:41,02,08,1, 11.9,1,1, 13.403, 10507.448, 417.175, 52732.359 23/06/18,05:10:41,03,08,1, 11.9,1,1, 13.403, 10507.466, 417.167, 52732.359 23/06/18,05:10:41,04,08,1, 11.9,1,1, 13.403, 10507.470, 417.158, 52732.359 23/06/18,05:10:41,05,08,1, 11.9,1,1, 13.403, 10507.450, 417.149, 52732.348 23/06/18,05:10:41,06,08,1, 11.9,1,1, 13.403, 10507.475, 417.132, 52732.354 23/06/18,05:10:41,07,08,1, 11.9,1,1, 13.403, 10507.491, 417.148, 52732.347 23/06/18,05:10:41,08,08,1, 11.9,1,1, 13.403, 10507.501, 417.109, 52732.341 23/06/18,05:10:41,09,08,1, 11.9,1,1, 13.403, 10507.518, 417.140, 52732.293 23/06/18,05:10:41,10,08,1, 11.9,1,1, 13.403, 10507.510, 417.088, 52732.280 23/06/18,05:10:41,11,08,1, 11.9,1,1, 13.403, 10507.514, 417.105, 52732.293 23/06/18,05:10:41,12,08,1, 11.9,1,1, 13.403, 10507.541, 417.099, 52732.279 23/06/18,05:10:41,13,08,1, 11.9,1,1, 13.403, 10507.548, 417.076, 52732.277 23/06/18,05:10:41,14,08,1, 11.9,1,1, 13.403, 10507.519, 417.084, 52732.253 23/06/18,05:10:41,15,08,1, 11.9,1,1, 13.403, 10507.556, 417.090, 52732.282 23/06/18,05:10:41,16,08,1, 11.9,1,1, 13.403, 10507.536, 417.082, 52732.231 23/06/18,05:10:41,17,08,1, 11.9,1,1, 13.403, 10507.546, 417.073, 52732.203 23/06/18,05:10:41,18,08,1, 11.9,1,1, 13.403, 10507.579, 417.070, 52732.202 23/06/18,05:10:41,19,08,1, 11.9,1,1, 13.403, 10507.560, 417.058, 52732.189 23/06/18,05:10:42,00,08,1, 11.9,1,1, 13.404, 10507.559, 417.058, 52732.189 23/06/18,05:10:42,01,08,1, 11.9,1,1, 13.404, 10507.572, 417.055, 52732.179 23/06/18,05:10:42,02,08,1, 11.9,1,1, 13.404, 10507.584, 417.034, 52732.131 23/06/18,05:10:42,03,08,1, 11.9,1,1, 13.404, 10507.598, 417.056, 52732.151 23/06/18,05:10:42,04,08,1, 11.9,1,1, 13.404, 10507.602, 417.059, 52732.106 23/06/18,05:10:42,05,08,1, 11.9,1,1, 13.404, 10507.624, 417.034, 52732.134 23/06/18,05:10:42,06,08,1, 11.9,1,1, 13.404, 10507.590, 417.010, 52732.095 23/06/18,05:10:42,07,08,1, 11.9,1,1, 13.404, 10507.637, 417.034, 52732.086 23/06/18,05:10:42,08,08,1, 11.9,1,1, 13.404, 10507.604, 417.026, 52732.088 23/06/18,05:10:42,09,08,1, 11.9,1,1, 13.404, 10507.649, 417.044, 52732.075 23/06/18,05:10:42,10,08,1, 11.9,1,1, 13.404, 10507.648, 417.015, 52732.060 23/06/18,05:10:42,11,08,1, 11.9,1,1, 13.404, 10507.636, 417.010, 52732.046 23/06/18,05:10:42,12,08,1, 11.9,1,1, 13.404, 10507.650, 417.037, 52732.041 23/06/18,05:10:42,13,08,1, 11.9,1,1, 13.404, 10507.633, 417.002, 52732.046 23/06/18,05:10:42,14,08,1, 11.9,1,1, 13.404, 10507.663, 416.998, 52731.975 23/06/18,05:10:42,15,08,1, 11.9,1,1, 13.404, 10507.684, 416.956, 52732.019 23/06/18,05:10:42,16,08,1, 11.9,1,1, 13.404, 10507.690, 416.981, 52732.017 23/06/18,05:10:42,17,08,1, 11.9,1,1, 13.404, 10507.692, 416.992, 52732.018 23/06/18,05:10:42,18,08,1, 11.9,1,1, 13.404, 10507.697, 416.976, 52731.990 23/06/18,05:10:42,19,08,1, 11.9,1,1, 13.404, 10507.687, 416.982, 52731.946 23/06/18,05:10:43,00,08,1, 11.9,1,1, 13.407, 10507.684, 416.982, 52731.946 23/06/18,05:10:43,01,08,1, 11.9,1,1, 13.407, 10507.700, 416.974, 52731.916 23/06/18,05:10:43,02,08,1, 11.9,1,1, 13.407, 10507.697, 416.966, 52731.946 23/06/18,05:10:43,03,08,1, 11.9,1,1, 13.407, 10507.748, 416.948, 52731.956 23/06/18,05:10:43,04,08,1, 11.9,1,1, 13.407, 10507.721, 416.933, 52731.961 23/06/18,05:10:43,05,08,1, 11.9,1,1, 13.407, 10507.722, 416.925, 52731.945 23/06/18,05:10:43,06,08,1, 11.9,1,1, 13.407, 10507.732, 416.946, 52731.873 23/06/18,05:10:43,07,08,1, 11.9,1,1, 13.407, 10507.724, 416.931, 52731.909 23/06/18,05:10:43,08,08,1, 11.9,1,1, 13.407, 10507.731, 416.925, 52731.920 23/06/18,05:10:43,09,08,1, 11.9,1,1, 13.407, 10507.746, 416.939, 52731.865 23/06/18,05:10:43,10,08,1, 11.9,1,1, 13.407, 10507.754, 416.922, 52731.860 23/06/18,05:10:43,11,08,1, 11.9,1,1, 13.407, 10507.746, 416.939, 52731.827 23/06/18,05:10:43,12,08,1, 11.9,1,1, 13.407, 10507.760, 416.907, 52731.850 23/06/18,05:10:43,13,08,1, 11.9,1,1, 13.407, 10507.768, 416.901, 52731.861 23/06/18,05:10:43,14,08,1, 11.9,1,1, 13.407, 10507.746, 416.890, 52731.805 23/06/18,05:10:43,15,08,1, 11.9,1,1, 13.407, 10507.781, 416.889, 52731.822 23/06/18,05:10:43,16,08,1, 11.9,1,1, 13.407, 10507.771, 416.884, 52731.794 23/06/18,05:10:43,17,08,1, 11.9,1,1, 13.407, 10507.782, 416.879, 52731.792 23/06/18,05:10:43,18,08,1, 11.9,1,1, 13.407, 10507.791, 416.865, 52731.793 23/06/18,05:10:43,19,08,1, 11.9,1,1, 13.407, 10507.804, 416.877, 52731.799 23/06/18,05:10:44,00,08,1, 11.9,1,1, 13.402, 10507.801, 416.877, 52731.799 23/06/18,05:10:44,01,08,1, 11.9,1,1, 13.402, 10507.798, 416.869, 52731.741 23/06/18,05:10:44,02,08,1, 11.9,1,1, 13.402, 10507.814, 416.865, 52731.714 23/06/18,05:10:44,03,08,1, 11.9,1,1, 13.402, 10507.807, 416.877, 52731.735 23/06/18,05:10:44,04,08,1, 11.9,1,1, 13.402, 10507.839, 416.859, 52731.685 23/06/18,05:10:44,05,08,1, 11.9,1,1, 13.402, 10507.821, 416.870, 52731.689 23/06/18,05:10:44,06,08,1, 11.9,1,1, 13.402, 10507.835, 416.855, 52731.726 23/06/18,05:10:44,07,08,1, 11.9,1,1, 13.402, 10507.866, 416.870, 52731.707 23/06/18,05:10:44,08,08,1, 11.9,1,1, 13.402, 10507.854, 416.870, 52731.713 23/06/18,05:10:44,09,08,1, 11.9,1,1, 13.402, 10507.856, 416.858, 52731.640 23/06/18,05:10:44,10,08,1, 11.9,1,1, 13.402, 10507.854, 416.841, 52731.677 23/06/18,05:10:44,11,08,1, 11.9,1,1, 13.402, 10507.862, 416.853, 52731.680 23/06/18,05:10:44,12,08,1, 11.9,1,1, 13.402, 10507.859, 416.832, 52731.622 23/06/18,05:10:44,13,08,1, 11.9,1,1, 13.402, 10507.852, 416.848, 52731.611 23/06/18,05:10:44,14,08,1, 11.9,1,1, 13.402, 10507.863, 416.834, 52731.633 23/06/18,05:10:44,15,08,1, 11.9,1,1, 13.402, 10507.864, 416.858, 52731.646 23/06/18,05:10:44,16,08,1, 11.9,1,1, 13.402, 10507.867, 416.830, 52731.602 23/06/18,05:10:44,17,08,1, 11.9,1,1, 13.402, 10507.871, 416.847, 52731.601 23/06/18,05:10:44,18,08,1, 11.9,1,1, 13.402, 10507.885, 416.847, 52731.614 23/06/18,05:10:44,19,08,1, 11.9,1,1, 13.402, 10507.853, 416.834, 52731.528 23/06/18,05:10:45,00,08,1, 11.9,1,1, 13.402, 10507.851, 416.834, 52731.528 23/06/18,05:10:45,01,08,1, 11.9,1,1, 13.402, 10507.873, 416.805, 52731.542 23/06/18,05:10:45,02,08,1, 11.9,1,1, 13.402, 10507.877, 416.855, 52731.554 23/06/18,05:10:45,03,08,1, 11.9,1,1, 13.402, 10507.861, 416.812, 52731.566 23/06/18,05:10:45,04,08,1, 11.9,1,1, 13.402, 10507.871, 416.818, 52731.510 23/06/18,05:10:45,05,08,1, 11.9,1,1, 13.402, 10507.874, 416.782, 52731.481 23/06/18,05:10:45,06,08,1, 11.9,1,1, 13.402, 10507.888, 416.810, 52731.494 23/06/18,05:10:45,07,08,1, 11.9,1,1, 13.402, 10507.888, 416.782, 52731.477 23/06/18,05:10:45,08,08,1, 11.9,1,1, 13.402, 10507.902, 416.815, 52731.436 23/06/18,05:10:45,09,08,1, 11.9,1,1, 13.402, 10507.931, 416.785, 52731.438 23/06/18,05:10:45,10,08,1, 11.9,1,1, 13.402, 10507.912, 416.799, 52731.389 23/06/18,05:10:45,11,08,1, 11.9,1,1, 13.402, 10507.882, 416.797, 52731.382 23/06/18,05:10:45,12,08,1, 11.9,1,1, 13.402, 10507.887, 416.813, 52731.382 23/06/18,05:10:45,13,08,1, 11.9,1,1, 13.402, 10507.903, 416.812, 52731.429 23/06/18,05:10:45,14,08,1, 11.9,1,1, 13.402, 10507.915, 416.780, 52731.384 23/06/18,05:10:45,15,08,1, 11.9,1,1, 13.402, 10507.910, 416.740, 52731.346 23/06/18,05:10:45,16,08,1, 11.9,1,1, 13.402, 10507.935, 416.756, 52731.379 23/06/18,05:10:45,17,08,1, 11.9,1,1, 13.402, 10507.922, 416.761, 52731.336 23/06/18,05:10:45,18,08,1, 11.9,1,1, 13.402, 10507.932, 416.748, 52731.311 23/06/18,05:10:45,19,08,1, 11.9,1,1, 13.402, 10507.925, 416.770, 52731.311 23/06/18,05:10:46,00,08,1, 11.9,1,1, 13.406, 10507.917, 416.770, 52731.311 23/06/18,05:10:46,01,08,1, 11.9,1,1, 13.406, 10507.970, 416.750, 52731.300 23/06/18,05:10:46,02,08,1, 11.9,1,1, 13.406, 10507.959, 416.748, 52731.290 23/06/18,05:10:46,03,08,1, 11.9,1,1, 13.406, 10507.951, 416.747, 52731.262 23/06/18,05:10:46,04,08,1, 11.9,1,1, 13.406, 10507.957, 416.731, 52731.258 23/06/18,05:10:46,05,08,1, 11.9,1,1, 13.406, 10507.975, 416.709, 52731.259 23/06/18,05:10:46,06,08,1, 11.9,1,1, 13.406, 10507.955, 416.698, 52731.202 23/06/18,05:10:46,07,08,1, 11.9,1,1, 13.406, 10507.981, 416.714, 52731.223 23/06/18,05:10:46,08,08,1, 11.9,1,1, 13.406, 10507.974, 416.680, 52731.195 23/06/18,05:10:46,09,08,1, 11.9,1,1, 13.406, 10507.996, 416.694, 52731.219 23/06/18,05:10:46,10,08,1, 11.9,1,1, 13.406, 10508.011, 416.691, 52731.198 23/06/18,05:10:46,11,08,1, 11.9,1,1, 13.406, 10507.999, 416.702, 52731.212 23/06/18,05:10:46,12,08,1, 11.9,1,1, 13.406, 10507.988, 416.676, 52731.123 23/06/18,05:10:46,13,08,1, 11.9,1,1, 13.406, 10508.013, 416.672, 52731.118 23/06/18,05:10:46,14,08,1, 11.9,1,1, 13.406, 10508.026, 416.677, 52731.095 23/06/18,05:10:46,15,08,1, 11.9,1,1, 13.406, 10508.015, 416.641, 52731.113 23/06/18,05:10:46,16,08,1, 11.9,1,1, 13.406, 10508.055, 416.643, 52731.093 23/06/18,05:10:46,17,08,1, 11.9,1,1, 13.406, 10508.051, 416.657, 52731.094 23/06/18,05:10:46,18,08,1, 11.9,1,1, 13.406, 10508.047, 416.648, 52731.045 23/06/18,05:10:46,19,08,1, 11.9,1,1, 13.406, 10508.051, 416.606, 52731.026 23/06/18,05:10:47,00,08,1, 11.8,1,1, 13.404, 10508.051, 416.606, 52731.026 23/06/18,05:10:47,01,08,1, 11.8,1,1, 13.404, 10508.078, 416.589, 52731.001 23/06/18,05:10:47,02,08,1, 11.8,1,1, 13.404, 10508.061, 416.589, 52730.992 23/06/18,05:10:47,03,08,1, 11.8,1,1, 13.404, 10508.093, 416.586, 52730.977 23/06/18,05:10:47,04,08,1, 11.8,1,1, 13.404, 10508.091, 416.592, 52730.994 23/06/18,05:10:47,05,08,1, 11.8,1,1, 13.404, 10508.107, 416.598, 52730.977 23/06/18,05:10:47,06,08,1, 11.8,1,1, 13.404, 10508.113, 416.579, 52730.959 23/06/18,05:10:47,07,08,1, 11.8,1,1, 13.404, 10508.111, 416.530, 52730.945 23/06/18,05:10:47,08,08,1, 11.8,1,1, 13.404, 10508.126, 416.530, 52730.958 23/06/18,05:10:47,09,08,1, 11.8,1,1, 13.404, 10508.126, 416.536, 52730.876 23/06/18,05:10:47,10,08,1, 11.8,1,1, 13.404, 10508.136, 416.516, 52730.915 23/06/18,05:10:47,11,08,1, 11.8,1,1, 13.404, 10508.157, 416.511, 52730.921 23/06/18,05:10:47,12,08,1, 11.8,1,1, 13.404, 10508.141, 416.499, 52730.871 23/06/18,05:10:47,13,08,1, 11.8,1,1, 13.404, 10508.171, 416.504, 52730.874 23/06/18,05:10:47,14,08,1, 11.8,1,1, 13.404, 10508.173, 416.509, 52730.850 23/06/18,05:10:47,15,08,1, 11.8,1,1, 13.404, 10508.174, 416.482, 52730.826 23/06/18,05:10:47,16,08,1, 11.8,1,1, 13.404, 10508.196, 416.447, 52730.869 23/06/18,05:10:47,17,08,1, 11.8,1,1, 13.404, 10508.216, 416.443, 52730.795 23/06/18,05:10:47,18,08,1, 11.8,1,1, 13.404, 10508.214, 416.435, 52730.818 23/06/18,05:10:47,19,08,1, 11.8,1,1, 13.404, 10508.242, 416.424, 52730.791 23/06/18,05:10:48,00,08,1, 11.9,1,1, 13.405, 10508.235, 416.424, 52730.791 23/06/18,05:10:48,01,08,1, 11.9,1,1, 13.405, 10508.269, 416.388, 52730.779 23/06/18,05:10:48,02,08,1, 11.9,1,1, 13.405, 10508.273, 416.392, 52730.773 23/06/18,05:10:48,03,08,1, 11.9,1,1, 13.405, 10508.278, 416.386, 52730.751 23/06/18,05:10:48,04,08,1, 11.9,1,1, 13.405, 10508.292, 416.370, 52730.720 23/06/18,05:10:48,05,08,1, 11.9,1,1, 13.405, 10508.293, 416.364, 52730.707 23/06/18,05:10:48,06,08,1, 11.9,1,1, 13.405, 10508.313, 416.357, 52730.674 23/06/18,05:10:48,07,08,1, 11.9,1,1, 13.405, 10508.315, 416.359, 52730.676 23/06/18,05:10:48,08,08,1, 11.9,1,1, 13.405, 10508.313, 416.322, 52730.652 23/06/18,05:10:48,09,08,1, 11.9,1,1, 13.405, 10508.342, 416.326, 52730.670 23/06/18,05:10:48,10,08,1, 11.9,1,1, 13.405, 10508.344, 416.306, 52730.664 23/06/18,05:10:48,11,08,1, 11.9,1,1, 13.405, 10508.370, 416.314, 52730.679 23/06/18,05:10:48,12,08,1, 11.9,1,1, 13.405, 10508.369, 416.299, 52730.609 23/06/18,05:10:48,13,08,1, 11.9,1,1, 13.405, 10508.395, 416.279, 52730.616 23/06/18,05:10:48,14,08,1, 11.9,1,1, 13.405, 10508.398, 416.256, 52730.570 23/06/18,05:10:48,15,08,1, 11.9,1,1, 13.405, 10508.421, 416.244, 52730.548 23/06/18,05:10:48,16,08,1, 11.9,1,1, 13.405, 10508.418, 416.246, 52730.589 23/06/18,05:10:48,17,08,1, 11.9,1,1, 13.405, 10508.429, 416.220, 52730.562 23/06/18,05:10:48,18,08,1, 11.9,1,1, 13.405, 10508.434, 416.218, 52730.544 23/06/18,05:10:48,19,08,1, 11.9,1,1, 13.405, 10508.452, 416.211, 52730.504 23/06/18,05:10:49,00,08,1, 11.8,1,1, 13.406, 10508.451, 416.211, 52730.504 23/06/18,05:10:49,01,08,1, 11.8,1,1, 13.406, 10508.456, 416.201, 52730.475 23/06/18,05:10:49,02,08,1, 11.8,1,1, 13.406, 10508.475, 416.172, 52730.481 23/06/18,05:10:49,03,08,1, 11.8,1,1, 13.406, 10508.468, 416.177, 52730.491 23/06/18,05:10:49,04,08,1, 11.8,1,1, 13.406, 10508.488, 416.187, 52730.441 23/06/18,05:10:49,05,08,1, 11.8,1,1, 13.406, 10508.497, 416.150, 52730.436 23/06/18,05:10:49,06,08,1, 11.8,1,1, 13.406, 10508.490, 416.150, 52730.421 23/06/18,05:10:49,07,08,1, 11.8,1,1, 13.406, 10508.510, 416.128, 52730.407 23/06/18,05:10:49,08,08,1, 11.8,1,1, 13.406, 10508.530, 416.142, 52730.419 23/06/18,05:10:49,09,08,1, 11.8,1,1, 13.406, 10508.529, 416.119, 52730.396 23/06/18,05:10:49,10,08,1, 11.8,1,1, 13.406, 10508.562, 416.103, 52730.424 23/06/18,05:10:49,11,08,1, 11.8,1,1, 13.406, 10508.576, 416.084, 52730.370 23/06/18,05:10:49,12,08,1, 11.8,1,1, 13.406, 10508.583, 416.078, 52730.356 23/06/18,05:10:49,13,08,1, 11.8,1,1, 13.406, 10508.576, 416.075, 52730.392 23/06/18,05:10:49,14,08,1, 11.8,1,1, 13.406, 10508.569, 416.089, 52730.363 23/06/18,05:10:49,15,08,1, 11.8,1,1, 13.406, 10508.591, 416.061, 52730.358 23/06/18,05:10:49,16,08,1, 11.8,1,1, 13.406, 10508.603, 416.051, 52730.305 23/06/18,05:10:49,17,08,1, 11.8,1,1, 13.406, 10508.600, 416.044, 52730.291 23/06/18,05:10:49,18,08,1, 11.8,1,1, 13.406, 10508.612, 416.017, 52730.299 23/06/18,05:10:49,19,08,1, 11.8,1,1, 13.406, 10508.622, 416.035, 52730.276 23/06/18,05:10:50,00,08,1, 11.8,1,1, 13.408, 10508.618, 416.035, 52730.276 23/06/18,05:10:50,01,08,1, 11.8,1,1, 13.408, 10508.639, 416.008, 52730.211 23/06/18,05:10:50,02,08,1, 11.8,1,1, 13.408, 10508.644, 415.972, 52730.215 23/06/18,05:10:50,03,08,1, 11.8,1,1, 13.408, 10508.656, 416.010, 52730.209 23/06/18,05:10:50,04,08,1, 11.8,1,1, 13.408, 10508.669, 415.956, 52730.174 23/06/18,05:10:50,05,08,1, 11.8,1,1, 13.408, 10508.672, 415.974, 52730.154 23/06/18,05:10:50,06,08,1, 11.8,1,1, 13.408, 10508.665, 415.943, 52730.131 23/06/18,05:10:50,07,08,1, 11.8,1,1, 13.408, 10508.686, 415.937, 52730.139 23/06/18,05:10:50,08,08,1, 11.8,1,1, 13.408, 10508.666, 415.929, 52730.094 23/06/18,05:10:50,09,08,1, 11.8,1,1, 13.408, 10508.685, 415.920, 52730.116 23/06/18,05:10:50,10,08,1, 11.8,1,1, 13.408, 10508.685, 415.887, 52730.085 23/06/18,05:10:50,11,08,1, 11.8,1,1, 13.408, 10508.705, 415.894, 52730.092 23/06/18,05:10:50,12,08,1, 11.8,1,1, 13.408, 10508.691, 415.870, 52730.050 23/06/18,05:10:50,13,08,1, 11.8,1,1, 13.408, 10508.735, 415.858, 52730.040 23/06/18,05:10:50,14,08,1, 11.8,1,1, 13.408, 10508.712, 415.840, 52730.014 23/06/18,05:10:50,15,08,1, 11.8,1,1, 13.408, 10508.714, 415.861, 52730.004 23/06/18,05:10:50,16,08,1, 11.8,1,1, 13.408, 10508.716, 415.845, 52730.011 23/06/18,05:10:50,17,08,1, 11.8,1,1, 13.408, 10508.701, 415.848, 52729.967 23/06/18,05:10:50,18,08,1, 11.8,1,1, 13.408, 10508.721, 415.826, 52729.991 23/06/18,05:10:50,19,08,1, 11.8,1,1, 13.408, 10508.721, 415.812, 52729.969 23/06/18,05:10:51,00,09,1, 12.0,1,1, 13.403, 10508.718, 415.812, 52729.969 23/06/18,05:10:51,01,09,1, 12.0,1,1, 13.403, 10508.738, 415.777, 52729.947 23/06/18,05:10:51,02,09,1, 12.0,1,1, 13.403, 10508.743, 415.775, 52729.940 23/06/18,05:10:51,03,09,1, 12.0,1,1, 13.403, 10508.749, 415.770, 52729.865 23/06/18,05:10:51,04,09,1, 12.0,1,1, 13.403, 10508.762, 415.766, 52729.911 23/06/18,05:10:51,05,09,1, 12.0,1,1, 13.403, 10508.735, 415.723, 52729.875 23/06/18,05:10:51,06,09,1, 12.0,1,1, 13.403, 10508.736, 415.732, 52729.871 23/06/18,05:10:51,07,09,1, 12.0,1,1, 13.403, 10508.760, 415.704, 52729.836 23/06/18,05:10:51,08,09,1, 12.0,1,1, 13.403, 10508.755, 415.705, 52729.824 23/06/18,05:10:51,09,09,1, 12.0,1,1, 13.403, 10508.761, 415.707, 52729.785 23/06/18,05:10:51,10,09,1, 12.0,1,1, 13.403, 10508.761, 415.686, 52729.757 23/06/18,05:10:51,11,09,1, 12.0,1,1, 13.403, 10508.743, 415.670, 52729.764 23/06/18,05:10:51,12,09,1, 12.0,1,1, 13.403, 10508.755, 415.654, 52729.724 23/06/18,05:10:51,13,09,1, 12.0,1,1, 13.403, 10508.783, 415.647, 52729.726 23/06/18,05:10:51,14,09,1, 12.0,1,1, 13.403, 10508.793, 415.638, 52729.719 23/06/18,05:10:51,15,09,1, 12.0,1,1, 13.403, 10508.775, 415.632, 52729.706 23/06/18,05:10:51,16,09,1, 12.0,1,1, 13.403, 10508.797, 415.587, 52729.730 23/06/18,05:10:51,17,09,1, 12.0,1,1, 13.403, 10508.788, 415.598, 52729.682 23/06/18,05:10:51,18,09,1, 12.0,1,1, 13.403, 10508.772, 415.592, 52729.662 23/06/18,05:10:51,19,09,1, 12.0,1,1, 13.403, 10508.778, 415.577, 52729.681 23/06/18,05:10:52,00,09,1, 11.9,1,1, 13.404, 10508.777, 415.577, 52729.681 23/06/18,05:10:52,01,09,1, 11.9,1,1, 13.404, 10508.795, 415.564, 52729.649 23/06/18,05:10:52,02,09,1, 11.9,1,1, 13.404, 10508.805, 415.507, 52729.630 23/06/18,05:10:52,03,09,1, 11.9,1,1, 13.404, 10508.779, 415.528, 52729.625 23/06/18,05:10:52,04,09,1, 11.9,1,1, 13.404, 10508.783, 415.504, 52729.593 23/06/18,05:10:52,05,09,1, 11.9,1,1, 13.404, 10508.796, 415.461, 52729.591 23/06/18,05:10:52,06,09,1, 11.9,1,1, 13.404, 10508.768, 415.449, 52729.554 23/06/18,05:10:52,07,09,1, 11.9,1,1, 13.404, 10508.789, 415.468, 52729.551 23/06/18,05:10:52,08,09,1, 11.9,1,1, 13.404, 10508.770, 415.427, 52729.556 23/06/18,05:10:52,09,09,1, 11.9,1,1, 13.404, 10508.779, 415.450, 52729.502 23/06/18,05:10:52,10,09,1, 11.9,1,1, 13.404, 10508.799, 415.414, 52729.473 23/06/18,05:10:52,11,09,1, 11.9,1,1, 13.404, 10508.795, 415.395, 52729.457 23/06/18,05:10:52,12,09,1, 11.9,1,1, 13.404, 10508.804, 415.405, 52729.455 23/06/18,05:10:52,13,09,1, 11.9,1,1, 13.404, 10508.825, 415.365, 52729.445 23/06/18,05:10:52,14,09,1, 11.9,1,1, 13.404, 10508.820, 415.386, 52729.439 23/06/18,05:10:52,15,09,1, 11.9,1,1, 13.404, 10508.812, 415.342, 52729.415 23/06/18,05:10:52,16,09,1, 11.9,1,1, 13.404, 10508.796, 415.340, 52729.406 23/06/18,05:10:52,17,09,1, 11.9,1,1, 13.404, 10508.815, 415.325, 52729.366 23/06/18,05:10:52,18,09,1, 11.9,1,1, 13.404, 10508.786, 415.318, 52729.347 23/06/18,05:10:52,19,09,1, 11.9,1,1, 13.404, 10508.803, 415.279, 52729.321 23/06/18,05:10:53,00,09,1, 11.9,1,1, 13.408, 10508.802, 415.279, 52729.321 23/06/18,05:10:53,01,09,1, 11.9,1,1, 13.408, 10508.809, 415.274, 52729.307 23/06/18,05:10:53,02,09,1, 11.9,1,1, 13.408, 10508.826, 415.248, 52729.289 23/06/18,05:10:53,03,09,1, 11.9,1,1, 13.408, 10508.817, 415.258, 52729.279 23/06/18,05:10:53,04,09,1, 11.9,1,1, 13.408, 10508.818, 415.235, 52729.260 23/06/18,05:10:53,05,09,1, 11.9,1,1, 13.408, 10508.809, 415.217, 52729.231 23/06/18,05:10:53,06,09,1, 11.9,1,1, 13.408, 10508.834, 415.206, 52729.221 23/06/18,05:10:53,07,09,1, 11.9,1,1, 13.408, 10508.837, 415.167, 52729.227 23/06/18,05:10:53,08,09,1, 11.9,1,1, 13.408, 10508.819, 415.167, 52729.177 23/06/18,05:10:53,09,09,1, 11.9,1,1, 13.408, 10508.847, 415.157, 52729.149 23/06/18,05:10:53,10,09,1, 11.9,1,1, 13.408, 10508.837, 415.149, 52729.169 23/06/18,05:10:53,11,09,1, 11.9,1,1, 13.408, 10508.869, 415.125, 52729.152 23/06/18,05:10:53,12,09,1, 11.9,1,1, 13.408, 10508.860, 415.115, 52729.098 23/06/18,05:10:53,13,09,1, 11.9,1,1, 13.408, 10508.852, 415.084, 52729.075 23/06/18,05:10:53,14,09,1, 11.9,1,1, 13.408, 10508.862, 415.072, 52729.098 23/06/18,05:10:53,15,09,1, 11.9,1,1, 13.408, 10508.877, 415.087, 52729.091 23/06/18,05:10:53,16,09,1, 11.9,1,1, 13.408, 10508.878, 415.057, 52729.034 23/06/18,05:10:53,17,09,1, 11.9,1,1, 13.408, 10508.856, 415.084, 52729.041 23/06/18,05:10:53,18,09,1, 11.9,1,1, 13.408, 10508.865, 415.024, 52729.022 23/06/18,05:10:53,19,09,1, 11.9,1,1, 13.408, 10508.872, 415.040, 52729.003 23/06/18,05:10:54,00,09,1, 11.8,1,1, 13.412, 10508.869, 415.040, 52729.003 23/06/18,05:10:54,01,09,1, 11.8,1,1, 13.412, 10508.889, 415.016, 52729.012 23/06/18,05:10:54,02,09,1, 11.8,1,1, 13.412, 10508.871, 414.985, 52728.999 23/06/18,05:10:54,03,09,1, 11.8,1,1, 13.412, 10508.868, 414.966, 52728.946 23/06/18,05:10:54,04,09,1, 11.8,1,1, 13.412, 10508.889, 414.938, 52728.931 23/06/18,05:10:54,05,09,1, 11.8,1,1, 13.412, 10508.892, 414.923, 52728.902 23/06/18,05:10:54,06,09,1, 11.8,1,1, 13.412, 10508.899, 414.931, 52728.914 23/06/18,05:10:54,07,09,1, 11.8,1,1, 13.412, 10508.880, 414.899, 52728.887 23/06/18,05:10:54,08,09,1, 11.8,1,1, 13.412, 10508.895, 414.892, 52728.873 23/06/18,05:10:54,09,09,1, 11.8,1,1, 13.412, 10508.899, 414.864, 52728.839 23/06/18,05:10:54,10,09,1, 11.8,1,1, 13.412, 10508.902, 414.841, 52728.840 23/06/18,05:10:54,11,09,1, 11.8,1,1, 13.412, 10508.927, 414.862, 52728.793 23/06/18,05:10:54,12,09,1, 11.8,1,1, 13.412, 10508.896, 414.846, 52728.762 23/06/18,05:10:54,13,09,1, 11.8,1,1, 13.412, 10508.906, 414.834, 52728.729 23/06/18,05:10:54,14,09,1, 11.8,1,1, 13.412, 10508.901, 414.808, 52728.767 23/06/18,05:10:54,15,09,1, 11.8,1,1, 13.412, 10508.889, 414.792, 52728.764 23/06/18,05:10:54,16,09,1, 11.8,1,1, 13.412, 10508.894, 414.787, 52728.750 23/06/18,05:10:54,17,09,1, 11.8,1,1, 13.412, 10508.918, 414.762, 52728.694 23/06/18,05:10:54,18,09,1, 11.8,1,1, 13.412, 10508.914, 414.756, 52728.683 23/06/18,05:10:54,19,09,1, 11.8,1,1, 13.412, 10508.935, 414.708, 52728.622 23/06/18,05:10:55,00,09,1, 11.9,1,1, 13.405, 10508.927, 414.708, 52728.622 23/06/18,05:10:55,01,09,1, 11.9,1,1, 13.405, 10508.919, 414.669, 52728.603 23/06/18,05:10:55,02,09,1, 11.9,1,1, 13.405, 10508.942, 414.670, 52728.606 23/06/18,05:10:55,03,09,1, 11.9,1,1, 13.405, 10508.931, 414.641, 52728.584 23/06/18,05:10:55,04,09,1, 11.9,1,1, 13.405, 10508.954, 414.633, 52728.537 23/06/18,05:10:55,05,09,1, 11.9,1,1, 13.405, 10508.927, 414.594, 52728.512 23/06/18,05:10:55,06,09,1, 11.9,1,1, 13.405, 10508.976, 414.571, 52728.568 23/06/18,05:10:55,07,09,1, 11.9,1,1, 13.405, 10508.964, 414.559, 52728.536 23/06/18,05:10:55,08,09,1, 11.9,1,1, 13.405, 10508.972, 414.513, 52728.462 23/06/18,05:10:55,09,09,1, 11.9,1,1, 13.405, 10508.961, 414.511, 52728.435 23/06/18,05:10:55,10,09,1, 11.9,1,1, 13.405, 10508.989, 414.491, 52728.469 23/06/18,05:10:55,11,09,1, 11.9,1,1, 13.405, 10508.983, 414.502, 52728.436 23/06/18,05:10:55,12,09,1, 11.9,1,1, 13.405, 10508.988, 414.451, 52728.395 23/06/18,05:10:55,13,09,1, 11.9,1,1, 13.405, 10508.996, 414.449, 52728.375 23/06/18,05:10:55,14,09,1, 11.9,1,1, 13.405, 10509.005, 414.418, 52728.364 23/06/18,05:10:55,15,09,1, 11.9,1,1, 13.405, 10508.992, 414.393, 52728.310 23/06/18,05:10:55,16,09,1, 11.9,1,1, 13.405, 10509.012, 414.359, 52728.328 23/06/18,05:10:55,17,09,1, 11.9,1,1, 13.405, 10509.007, 414.364, 52728.287 23/06/18,05:10:55,18,09,1, 11.9,1,1, 13.405, 10508.998, 414.331, 52728.278 23/06/18,05:10:55,19,09,1, 11.9,1,1, 13.405, 10509.010, 414.283, 52728.267 23/06/18,05:10:56,00,09,1, 11.9,1,1, 13.405, 10509.002, 414.283, 52728.267 23/06/18,05:10:56,01,09,1, 11.9,1,1, 13.405, 10509.034, 414.279, 52728.218 23/06/18,05:10:56,02,09,1, 11.9,1,1, 13.405, 10509.010, 414.221, 52728.211 23/06/18,05:10:56,03,09,1, 11.9,1,1, 13.405, 10509.040, 414.225, 52728.158 23/06/18,05:10:56,04,09,1, 11.9,1,1, 13.405, 10509.039, 414.218, 52728.169 23/06/18,05:10:56,05,09,1, 11.9,1,1, 13.405, 10509.041, 414.194, 52728.136 23/06/18,05:10:56,06,09,1, 11.9,1,1, 13.405, 10509.037, 414.165, 52728.122 23/06/18,05:10:56,07,09,1, 11.9,1,1, 13.405, 10509.041, 414.147, 52728.078 23/06/18,05:10:56,08,09,1, 11.9,1,1, 13.405, 10509.050, 414.131, 52728.084 23/06/18,05:10:56,09,09,1, 11.9,1,1, 13.405, 10509.062, 414.099, 52728.045 23/06/18,05:10:56,10,09,1, 11.9,1,1, 13.405, 10509.076, 414.098, 52728.034 23/06/18,05:10:56,11,09,1, 11.9,1,1, 13.405, 10509.077, 414.043, 52728.034 23/06/18,05:10:56,12,09,1, 11.9,1,1, 13.405, 10509.077, 414.039, 52728.005 23/06/18,05:10:56,13,09,1, 11.9,1,1, 13.405, 10509.094, 413.998, 52727.982 23/06/18,05:10:56,14,09,1, 11.9,1,1, 13.405, 10509.082, 414.012, 52727.953 23/06/18,05:10:56,15,09,1, 11.9,1,1, 13.405, 10509.080, 413.960, 52727.905 23/06/18,05:10:56,16,09,1, 11.9,1,1, 13.405, 10509.084, 413.950, 52727.888 23/06/18,05:10:56,17,09,1, 11.9,1,1, 13.405, 10509.090, 413.917, 52727.885 23/06/18,05:10:56,18,09,1, 11.9,1,1, 13.405, 10509.116, 413.902, 52727.902 23/06/18,05:10:56,19,09,1, 11.9,1,1, 13.405, 10509.121, 413.873, 52727.859 23/06/18,05:10:57,00,09,1, 11.9,1,1, 13.409, 10509.119, 413.873, 52727.859 23/06/18,05:10:57,01,09,1, 11.9,1,1, 13.409, 10509.105, 413.818, 52727.830 23/06/18,05:10:57,02,09,1, 11.9,1,1, 13.409, 10509.145, 413.866, 52728.109 23/06/18,05:10:57,03,09,1, 11.9,1,1, 13.409, 10509.158, 413.836, 52728.092 23/06/18,05:10:57,04,09,1, 11.9,1,1, 13.409, 10509.132, 413.818, 52728.073 23/06/18,05:10:57,05,09,1, 11.9,1,1, 13.409, 10509.173, 413.812, 52728.061 23/06/18,05:10:57,06,09,1, 11.9,1,1, 13.409, 10509.141, 413.782, 52728.051 23/06/18,05:10:57,07,09,1, 11.9,1,1, 13.409, 10509.148, 413.756, 52728.022 23/06/18,05:10:57,08,09,1, 11.9,1,1, 13.409, 10509.136, 413.751, 52727.983 23/06/18,05:10:57,09,09,1, 11.9,1,1, 13.409, 10509.152, 413.713, 52727.974 23/06/18,05:10:57,10,09,1, 11.9,1,1, 13.409, 10509.173, 413.692, 52727.964 23/06/18,05:10:57,11,09,1, 11.9,1,1, 13.409, 10509.186, 413.661, 52727.981 23/06/18,05:10:57,12,09,1, 11.9,1,1, 13.409, 10509.156, 413.644, 52727.936 23/06/18,05:10:57,13,09,1, 11.9,1,1, 13.409, 10509.200, 413.612, 52727.926 23/06/18,05:10:57,14,09,1, 11.9,1,1, 13.409, 10509.176, 413.569, 52727.888 23/06/18,05:10:57,15,09,1, 11.9,1,1, 13.409, 10509.198, 413.573, 52727.858 23/06/18,05:10:57,16,09,1, 11.9,1,1, 13.409, 10509.219, 413.525, 52727.852 23/06/18,05:10:57,17,09,1, 11.9,1,1, 13.409, 10509.217, 413.502, 52727.840 23/06/18,05:10:57,18,09,1, 11.9,1,1, 13.409, 10509.204, 413.495, 52727.855 23/06/18,05:10:57,19,09,1, 11.9,1,1, 13.409, 10509.225, 413.457, 52727.813 23/06/18,05:10:58,00,09,1, 11.9,1,1, 13.405, 10509.219, 413.457, 52727.813 23/06/18,05:10:58,01,09,1, 11.9,1,1, 13.405, 10509.232, 413.395, 52727.731 23/06/18,05:10:58,02,09,1, 11.9,1,1, 13.405, 10509.227, 413.387, 52727.735 23/06/18,05:10:58,03,09,1, 11.9,1,1, 13.405, 10509.229, 413.369, 52727.702 23/06/18,05:10:58,04,09,1, 11.9,1,1, 13.405, 10509.247, 413.337, 52727.688 23/06/18,05:10:58,05,09,1, 11.9,1,1, 13.405, 10509.243, 413.286, 52727.648 23/06/18,05:10:58,06,09,1, 11.9,1,1, 13.405, 10509.231, 413.277, 52727.646 23/06/18,05:10:58,07,09,1, 11.9,1,1, 13.405, 10509.250, 413.244, 52727.656 23/06/18,05:10:58,08,09,1, 11.9,1,1, 13.405, 10509.245, 413.189, 52727.636 23/06/18,05:10:58,09,09,1, 11.9,1,1, 13.405, 10509.253, 413.183, 52727.614 23/06/18,05:10:58,10,09,1, 11.9,1,1, 13.405, 10509.248, 413.146, 52727.548 23/06/18,05:10:58,11,09,1, 11.9,1,1, 13.405, 10509.283, 413.111, 52727.549 23/06/18,05:10:58,12,09,1, 11.9,1,1, 13.405, 10509.283, 413.110, 52727.522 23/06/18,05:10:58,13,09,1, 11.9,1,1, 13.405, 10509.275, 413.074, 52727.501 23/06/18,05:10:58,14,09,1, 11.9,1,1, 13.405, 10509.286, 413.058, 52727.484 23/06/18,05:10:58,15,09,1, 11.9,1,1, 13.405, 10509.284, 413.015, 52727.486 23/06/18,05:10:58,16,09,1, 11.9,1,1, 13.405, 10509.300, 412.982, 52727.457 23/06/18,05:10:58,17,09,1, 11.9,1,1, 13.405, 10509.311, 412.983, 52727.401 23/06/18,05:10:58,18,09,1, 11.9,1,1, 13.405, 10509.303, 412.961, 52727.422 23/06/18,05:10:58,19,09,1, 11.9,1,1, 13.405, 10509.293, 412.928, 52727.333 23/06/18,05:10:59,00,09,1, 11.9,1,1, 13.408, 10509.286, 412.928, 52727.333 23/06/18,05:10:59,01,09,1, 11.9,1,1, 13.408, 10509.277, 412.849, 52727.256 23/06/18,05:10:59,02,09,1, 11.9,1,1, 13.408, 10509.294, 412.849, 52727.280 23/06/18,05:10:59,03,09,1, 11.9,1,1, 13.408, 10509.325, 412.816, 52727.309 23/06/18,05:10:59,04,09,1, 11.9,1,1, 13.408, 10509.314, 412.778, 52727.288 23/06/18,05:10:59,05,09,1, 11.9,1,1, 13.408, 10509.347, 412.760, 52727.263 23/06/18,05:10:59,06,09,1, 11.9,1,1, 13.408, 10509.316, 412.738, 52727.246 23/06/18,05:10:59,07,09,1, 11.9,1,1, 13.408, 10509.326, 412.706, 52727.194 23/06/18,05:10:59,08,09,1, 11.9,1,1, 13.408, 10509.315, 412.690, 52727.191 23/06/18,05:10:59,09,09,1, 11.9,1,1, 13.408, 10509.326, 412.664, 52727.190 23/06/18,05:10:59,10,09,1, 11.9,1,1, 13.408, 10509.348, 412.639, 52727.177 23/06/18,05:10:59,11,09,1, 11.9,1,1, 13.408, 10509.334, 412.600, 52727.145 23/06/18,05:10:59,12,09,1, 11.9,1,1, 13.408, 10509.345, 412.592, 52727.143 23/06/18,05:10:59,13,09,1, 11.9,1,1, 13.408, 10509.359, 412.555, 52727.136 23/06/18,05:10:59,14,09,1, 11.9,1,1, 13.408, 10509.352, 412.520, 52727.088 23/06/18,05:10:59,15,09,1, 11.9,1,1, 13.408, 10509.361, 412.500, 52727.093 23/06/18,05:10:59,16,09,1, 11.9,1,1, 13.408, 10509.376, 412.465, 52727.046 23/06/18,05:10:59,17,09,1, 11.9,1,1, 13.408, 10509.367, 412.446, 52727.024 23/06/18,05:10:59,18,09,1, 11.9,1,1, 13.408, 10509.357, 412.406, 52727.012 23/06/18,05:10:59,19,09,1, 11.9,1,1, 13.408, 10509.352, 412.410, 52726.988 23/06/18,05:11:00,00,09,1, 11.9,1,1, 13.405, 10509.344, 412.410, 52726.988 23/06/18,05:11:00,01,09,1, 11.9,1,1, 13.405, 10509.389, 412.346, 52726.982 23/06/18,05:11:00,02,09,1, 11.9,1,1, 13.405, 10509.360, 412.218, 52726.579 23/06/18,05:11:00,03,09,1, 11.9,1,1, 13.405, 10509.373, 412.217, 52726.610 23/06/18,05:11:00,04,09,1, 11.9,1,1, 13.405, 10509.374, 412.181, 52726.576 23/06/18,05:11:00,05,09,1, 11.9,1,1, 13.405, 10509.395, 412.120, 52726.535 23/06/18,05:11:00,06,09,1, 11.9,1,1, 13.405, 10509.403, 412.124, 52726.521 23/06/18,05:11:00,07,09,1, 11.9,1,1, 13.405, 10509.411, 412.090, 52726.495 23/06/18,05:11:00,08,09,1, 11.9,1,1, 13.405, 10509.389, 412.066, 52726.457 23/06/18,05:11:00,09,09,1, 11.9,1,1, 13.405, 10509.419, 412.031, 52726.438 23/06/18,05:11:00,10,09,1, 11.9,1,1, 13.405, 10509.406, 412.016, 52726.439 23/06/18,05:11:00,11,09,1, 11.9,1,1, 13.405, 10509.424, 411.990, 52726.423 23/06/18,05:11:00,12,09,1, 11.9,1,1, 13.405, 10509.415, 411.974, 52726.412 23/06/18,05:11:00,13,09,1, 11.9,1,1, 13.405, 10509.403, 411.923, 52726.336 23/06/18,05:11:00,14,09,1, 11.9,1,1, 13.405, 10509.425, 411.932, 52726.389 23/06/18,05:11:00,15,09,1, 11.9,1,1, 13.405, 10509.396, 411.869, 52726.325 23/06/18,05:11:00,16,09,1, 11.9,1,1, 13.405, 10509.425, 411.864, 52726.338 23/06/18,05:11:00,17,09,1, 11.9,1,1, 13.405, 10509.413, 411.834, 52726.273 23/06/18,05:11:00,18,09,1, 11.9,1,1, 13.405, 10509.405, 411.815, 52726.260 23/06/18,05:11:00,19,09,1, 11.9,1,1, 13.405, 10509.420, 411.799, 52726.228 23/06/18,05:11:01,00,09,1, 11.9,1,1, 13.408, 10509.419, 411.799, 52726.228 23/06/18,05:11:01,01,09,1, 11.9,1,1, 13.408, 10509.422, 411.744, 52726.236 23/06/18,05:11:01,02,09,1, 11.9,1,1, 13.408, 10509.439, 411.720, 52726.190 23/06/18,05:11:01,03,09,1, 11.9,1,1, 13.408, 10509.446, 411.714, 52726.149 23/06/18,05:11:01,04,09,1, 11.9,1,1, 13.408, 10509.446, 411.666, 52726.164 23/06/18,05:11:01,05,09,1, 11.9,1,1, 13.408, 10509.443, 411.647, 52726.161 23/06/18,05:11:01,06,09,1, 11.9,1,1, 13.408, 10509.453, 411.627, 52726.084 23/06/18,05:11:01,07,09,1, 11.9,1,1, 13.408, 10509.462, 411.601, 52726.055 23/06/18,05:11:01,08,09,1, 11.9,1,1, 13.408, 10509.475, 411.551, 52726.053 23/06/18,05:11:01,09,09,1, 11.9,1,1, 13.408, 10509.480, 411.544, 52726.039 23/06/18,05:11:01,10,09,1, 11.9,1,1, 13.408, 10509.461, 411.517, 52725.996 23/06/18,05:11:01,11,09,1, 11.9,1,1, 13.408, 10509.473, 411.490, 52725.994 23/06/18,05:11:01,12,09,1, 11.9,1,1, 13.408, 10509.475, 411.469, 52725.967 23/06/18,05:11:01,13,09,1, 11.9,1,1, 13.408, 10509.456, 411.432, 52726.007 23/06/18,05:11:01,14,09,1, 11.9,1,1, 13.408, 10509.463, 411.426, 52725.938 23/06/18,05:11:01,15,09,1, 11.9,1,1, 13.408, 10509.467, 411.418, 52725.966 23/06/18,05:11:01,16,09,1, 11.9,1,1, 13.408, 10509.467, 411.372, 52725.921 23/06/18,05:11:01,17,09,1, 11.9,1,1, 13.408, 10509.464, 411.343, 52725.910 23/06/18,05:11:01,18,09,1, 11.9,1,1, 13.408, 10509.459, 411.339, 52725.879 23/06/18,05:11:01,19,09,1, 11.9,1,1, 13.408, 10509.492, 411.307, 52725.862 23/06/18,05:11:02,00,09,1, 11.9,1,1, 13.407, 10509.486, 411.307, 52725.862 23/06/18,05:11:02,01,09,1, 11.9,1,1, 13.407, 10509.498, 411.267, 52725.845 23/06/18,05:11:02,02,09,1, 11.9,1,1, 13.407, 10509.488, 411.226, 52725.806 23/06/18,05:11:02,03,09,1, 11.9,1,1, 13.407, 10509.475, 411.197, 52725.794 23/06/18,05:11:02,04,09,1, 11.9,1,1, 13.407, 10509.476, 411.169, 52725.775 23/06/18,05:11:02,05,09,1, 11.9,1,1, 13.407, 10509.486, 411.132, 52725.747 23/06/18,05:11:02,06,09,1, 11.9,1,1, 13.407, 10509.485, 411.120, 52725.766 23/06/18,05:11:02,07,09,1, 11.9,1,1, 13.407, 10509.485, 411.111, 52725.702 23/06/18,05:11:02,08,09,1, 11.9,1,1, 13.407, 10509.472, 411.073, 52725.666 23/06/18,05:11:02,09,09,1, 11.9,1,1, 13.407, 10509.483, 411.036, 52725.651 23/06/18,05:11:02,10,09,1, 11.9,1,1, 13.407, 10509.470, 410.994, 52725.608 23/06/18,05:11:02,11,09,1, 11.9,1,1, 13.407, 10509.464, 410.967, 52725.612 23/06/18,05:11:02,12,09,1, 11.9,1,1, 13.407, 10509.478, 410.939, 52725.599 23/06/18,05:11:02,13,09,1, 11.9,1,1, 13.407, 10509.485, 410.926, 52725.609 23/06/18,05:11:02,14,09,1, 11.9,1,1, 13.407, 10509.491, 410.910, 52725.582 23/06/18,05:11:02,15,09,1, 11.9,1,1, 13.407, 10509.465, 410.884, 52725.557 23/06/18,05:11:02,16,09,1, 11.9,1,1, 13.407, 10509.469, 410.848, 52725.543 23/06/18,05:11:02,17,09,1, 11.9,1,1, 13.407, 10509.499, 410.809, 52725.491 23/06/18,05:11:02,18,09,1, 11.9,1,1, 13.407, 10509.463, 410.800, 52725.458 23/06/18,05:11:02,19,09,1, 11.9,1,1, 13.407, 10509.450, 410.751, 52725.457 23/06/18,05:11:03,00,08,1, 11.8,1,1, 13.409, 10509.444, 410.751, 52725.457 23/06/18,05:11:03,01,08,1, 11.8,1,1, 13.409, 10509.447, 410.705, 52725.341 23/06/18,05:11:03,02,08,1, 11.8,1,1, 13.409, 10509.473, 410.697, 52725.404 23/06/18,05:11:03,03,08,1, 11.8,1,1, 13.409, 10509.471, 410.656, 52725.329 23/06/18,05:11:03,04,08,1, 11.8,1,1, 13.409, 10509.473, 410.592, 52725.241 23/06/18,05:11:03,05,08,1, 11.8,1,1, 13.409, 10509.462, 410.575, 52725.307 23/06/18,05:11:03,06,08,1, 11.8,1,1, 13.409, 10509.471, 410.572, 52725.267 23/06/18,05:11:03,07,08,1, 11.8,1,1, 13.409, 10509.448, 410.508, 52725.307 23/06/18,05:11:03,08,08,1, 11.8,1,1, 13.409, 10509.462, 410.514, 52725.262 23/06/18,05:11:03,09,08,1, 11.8,1,1, 13.409, 10509.461, 410.465, 52725.242 23/06/18,05:11:03,10,08,1, 11.8,1,1, 13.409, 10509.447, 410.447, 52725.221 23/06/18,05:11:03,11,08,1, 11.8,1,1, 13.409, 10509.474, 410.408, 52725.213 23/06/18,05:11:03,12,08,1, 11.8,1,1, 13.409, 10509.463, 410.395, 52725.197 23/06/18,05:11:03,13,08,1, 11.8,1,1, 13.409, 10509.440, 410.344, 52725.162 23/06/18,05:11:03,14,08,1, 11.8,1,1, 13.409, 10509.451, 410.335, 52725.192 23/06/18,05:11:03,15,08,1, 11.8,1,1, 13.409, 10509.436, 410.289, 52725.120 23/06/18,05:11:03,16,08,1, 11.8,1,1, 13.409, 10509.435, 410.260, 52725.077 23/06/18,05:11:03,17,08,1, 11.8,1,1, 13.409, 10509.447, 410.209, 52725.091 23/06/18,05:11:03,18,08,1, 11.8,1,1, 13.409, 10509.453, 410.189, 52725.065 23/06/18,05:11:03,19,08,1, 11.8,1,1, 13.409, 10509.443, 410.172, 52725.033 23/06/18,05:11:04,00,08,1, 12.0,1,1, 13.409, 10509.436, 410.172, 52725.033 23/06/18,05:11:04,01,08,1, 12.0,1,1, 13.409, 10509.446, 410.113, 52724.991 23/06/18,05:11:04,02,08,1, 12.0,1,1, 13.409, 10509.433, 410.077, 52725.012 23/06/18,05:11:04,03,08,1, 12.0,1,1, 13.409, 10509.416, 410.060, 52724.917 23/06/18,05:11:04,04,08,1, 12.0,1,1, 13.409, 10509.427, 410.012, 52724.937 23/06/18,05:11:04,05,08,1, 12.0,1,1, 13.409, 10509.445, 409.993, 52724.919 23/06/18,05:11:04,06,08,1, 12.0,1,1, 13.409, 10509.382, 409.950, 52724.890 23/06/18,05:11:04,07,08,1, 12.0,1,1, 13.409, 10509.438, 409.940, 52724.879 23/06/18,05:11:04,08,08,1, 12.0,1,1, 13.409, 10509.417, 409.904, 52724.869 23/06/18,05:11:04,09,08,1, 12.0,1,1, 13.409, 10509.409, 409.869, 52724.826 23/06/18,05:11:04,10,08,1, 12.0,1,1, 13.409, 10509.420, 409.853, 52724.937 23/06/18,05:11:04,11,08,1, 12.0,1,1, 13.409, 10509.423, 409.827, 52724.733 23/06/18,05:11:04,12,08,1, 12.0,1,1, 13.409, 10509.410, 409.796, 52724.777 23/06/18,05:11:04,13,08,1, 12.0,1,1, 13.409, 10509.415, 409.759, 52724.758 23/06/18,05:11:04,14,08,1, 12.0,1,1, 13.409, 10509.412, 409.748, 52724.729 23/06/18,05:11:04,15,08,1, 12.0,1,1, 13.409, 10509.405, 409.704, 52724.704 23/06/18,05:11:04,16,08,1, 12.0,1,1, 13.409, 10509.398, 409.706, 52724.646 23/06/18,05:11:04,17,08,1, 12.0,1,1, 13.409, 10509.407, 409.636, 52724.651 23/06/18,05:11:04,18,08,1, 12.0,1,1, 13.409, 10509.390, 409.614, 52724.642 23/06/18,05:11:04,19,08,1, 12.0,1,1, 13.409, 10509.414, 409.588, 52724.580 23/06/18,05:11:05,00,08,1, 11.9,1,1, 13.410, 10509.411, 409.588, 52724.580 23/06/18,05:11:05,01,08,1, 11.9,1,1, 13.410, 10509.401, 409.519, 52724.597 23/06/18,05:11:05,02,08,1, 11.9,1,1, 13.410, 10509.400, 409.500, 52724.536 23/06/18,05:11:05,03,08,1, 11.9,1,1, 13.410, 10509.381, 409.459, 52724.524 23/06/18,05:11:05,04,08,1, 11.9,1,1, 13.410, 10509.395, 409.425, 52724.512 23/06/18,05:11:05,05,08,1, 11.9,1,1, 13.410, 10509.403, 409.410, 52724.435 23/06/18,05:11:05,06,08,1, 11.9,1,1, 13.410, 10509.380, 409.375, 52724.454 23/06/18,05:11:05,07,08,1, 11.9,1,1, 13.410, 10509.378, 409.352, 52724.391 23/06/18,05:11:05,08,08,1, 11.9,1,1, 13.410, 10509.375, 409.305, 52724.359 23/06/18,05:11:05,09,08,1, 11.9,1,1, 13.410, 10509.371, 409.277, 52724.389 23/06/18,05:11:05,10,08,1, 11.9,1,1, 13.410, 10509.365, 409.260, 52724.330 23/06/18,05:11:05,11,08,1, 11.9,1,1, 13.410, 10509.377, 409.247, 52724.337 23/06/18,05:11:05,12,08,1, 11.9,1,1, 13.410, 10509.403, 409.199, 52724.340 23/06/18,05:11:05,13,08,1, 11.9,1,1, 13.410, 10509.369, 409.179, 52724.287 23/06/18,05:11:05,14,08,1, 11.9,1,1, 13.410, 10509.389, 409.147, 52724.315 23/06/18,05:11:05,15,08,1, 11.9,1,1, 13.410, 10509.358, 409.113, 52724.256 23/06/18,05:11:05,16,08,1, 11.9,1,1, 13.410, 10509.382, 409.111, 52724.222 23/06/18,05:11:05,17,08,1, 11.9,1,1, 13.410, 10509.371, 409.051, 52724.138 23/06/18,05:11:05,18,08,1, 11.9,1,1, 13.410, 10509.393, 409.037, 52724.167 23/06/18,05:11:05,19,08,1, 11.9,1,1, 13.410, 10509.366, 409.003, 52724.128 23/06/18,05:11:06,00,08,1, 12.0,1,1, 13.406, 10509.361, 409.003, 52724.128 23/06/18,05:11:06,01,08,1, 12.0,1,1, 13.406, 10509.379, 408.981, 52724.107 23/06/18,05:11:06,02,08,1, 12.0,1,1, 13.406, 10509.366, 408.938, 52724.081 23/06/18,05:11:06,03,08,1, 12.0,1,1, 13.406, 10509.365, 408.881, 52724.089 23/06/18,05:11:06,04,08,1, 12.0,1,1, 13.406, 10509.353, 408.864, 52724.040 23/06/18,05:11:06,05,08,1, 12.0,1,1, 13.406, 10509.359, 408.853, 52724.037 23/06/18,05:11:06,06,08,1, 12.0,1,1, 13.406, 10509.366, 408.820, 52724.020 23/06/18,05:11:06,07,08,1, 12.0,1,1, 13.406, 10509.349, 408.813, 52724.148 23/06/18,05:11:06,08,08,1, 12.0,1,1, 13.406, 10509.375, 408.789, 52723.999 23/06/18,05:11:06,09,08,1, 12.0,1,1, 13.406, 10509.358, 408.712, 52723.941 23/06/18,05:11:06,10,08,1, 12.0,1,1, 13.406, 10509.378, 408.696, 52723.905 23/06/18,05:11:06,11,08,1, 12.0,1,1, 13.406, 10509.367, 408.635, 52723.896 23/06/18,05:11:06,12,08,1, 12.0,1,1, 13.406, 10509.370, 408.611, 52723.859 23/06/18,05:11:06,13,08,1, 12.0,1,1, 13.406, 10509.370, 408.590, 52723.842 23/06/18,05:11:06,14,08,1, 12.0,1,1, 13.406, 10509.377, 408.567, 52723.819 23/06/18,05:11:06,15,08,1, 12.0,1,1, 13.406, 10509.366, 408.538, 52723.828 23/06/18,05:11:06,16,08,1, 12.0,1,1, 13.406, 10509.345, 408.487, 52723.780 23/06/18,05:11:06,17,08,1, 12.0,1,1, 13.406, 10509.361, 408.468, 52723.778 23/06/18,05:11:06,18,08,1, 12.0,1,1, 13.406, 10509.359, 408.448, 52723.731 23/06/18,05:11:06,19,08,1, 12.0,1,1, 13.406, 10509.358, 408.408, 52723.742 23/06/18,05:11:07,00,08,1, 12.0,1,1, 13.407, 10509.353, 408.408, 52723.742 23/06/18,05:11:07,01,08,1, 12.0,1,1, 13.407, 10509.357, 408.352, 52723.671 23/06/18,05:11:07,02,08,1, 12.0,1,1, 13.407, 10509.377, 408.339, 52723.629 23/06/18,05:11:07,03,08,1, 12.0,1,1, 13.407, 10509.392, 408.313, 52723.624 23/06/18,05:11:07,04,08,1, 12.0,1,1, 13.407, 10509.353, 408.281, 52723.613 23/06/18,05:11:07,05,08,1, 12.0,1,1, 13.407, 10509.361, 408.266, 52723.585 23/06/18,05:11:07,06,08,1, 12.0,1,1, 13.407, 10509.372, 408.247, 52723.554 23/06/18,05:11:07,07,08,1, 12.0,1,1, 13.407, 10509.370, 408.199, 52723.507 23/06/18,05:11:07,08,08,1, 12.0,1,1, 13.407, 10509.371, 408.173, 52723.533 23/06/18,05:11:07,09,08,1, 12.0,1,1, 13.407, 10509.358, 408.135, 52723.606 23/06/18,05:11:07,10,08,1, 12.0,1,1, 13.407, 10509.378, 408.097, 52723.454 23/06/18,05:11:07,11,08,1, 12.0,1,1, 13.407, 10509.389, 408.069, 52723.393 23/06/18,05:11:07,12,08,1, 12.0,1,1, 13.407, 10509.386, 408.070, 52723.429 23/06/18,05:11:07,13,08,1, 12.0,1,1, 13.407, 10509.379, 408.038, 52723.403 23/06/18,05:11:07,14,08,1, 12.0,1,1, 13.407, 10509.386, 407.990, 52723.359 23/06/18,05:11:07,15,08,1, 12.0,1,1, 13.407, 10509.390, 407.993, 52723.346 23/06/18,05:11:07,16,08,1, 12.0,1,1, 13.407, 10509.387, 407.966, 52723.374 23/06/18,05:11:07,17,08,1, 12.0,1,1, 13.407, 10509.394, 407.946, 52723.306 23/06/18,05:11:07,18,08,1, 12.0,1,1, 13.407, 10509.382, 407.919, 52723.315 23/06/18,05:11:07,19,08,1, 12.0,1,1, 13.407, 10509.401, 407.895, 52723.290 23/06/18,05:11:08,00,08,1, 12.0,1,1, 13.408, 10509.394, 407.895, 52723.290 23/06/18,05:11:08,01,08,1, 12.0,1,1, 13.408, 10509.372, 407.835, 52723.259 23/06/18,05:11:08,02,08,1, 12.0,1,1, 13.408, 10509.404, 407.805, 52723.210 23/06/18,05:11:08,03,08,1, 12.0,1,1, 13.408, 10509.380, 407.761, 52723.155 23/06/18,05:11:08,04,08,1, 12.0,1,1, 13.408, 10509.403, 407.744, 52723.155 23/06/18,05:11:08,05,08,1, 12.0,1,1, 13.408, 10509.402, 407.703, 52723.161 23/06/18,05:11:08,06,08,1, 12.0,1,1, 13.408, 10509.409, 407.692, 52723.152 23/06/18,05:11:08,07,08,1, 12.0,1,1, 13.408, 10509.420, 407.694, 52723.143 23/06/18,05:11:08,08,08,1, 12.0,1,1, 13.408, 10509.405, 407.639, 52723.129 23/06/18,05:11:08,09,08,1, 12.0,1,1, 13.408, 10509.422, 407.647, 52723.115 23/06/18,05:11:08,10,08,1, 12.0,1,1, 13.408, 10509.441, 407.600, 52723.078 23/06/18,05:11:08,11,08,1, 12.0,1,1, 13.408, 10509.397, 407.570, 52723.046 23/06/18,05:11:08,12,08,1, 12.0,1,1, 13.408, 10509.413, 407.552, 52722.986 23/06/18,05:11:08,13,08,1, 12.0,1,1, 13.408, 10509.401, 407.513, 52723.008 23/06/18,05:11:08,14,08,1, 12.0,1,1, 13.408, 10509.414, 407.482, 52722.978 23/06/18,05:11:08,15,08,1, 12.0,1,1, 13.408, 10509.418, 407.445, 52722.949 23/06/18,05:11:08,16,08,1, 12.0,1,1, 13.408, 10509.420, 407.439, 52722.939 23/06/18,05:11:08,17,08,1, 12.0,1,1, 13.408, 10509.416, 407.399, 52722.920 23/06/18,05:11:08,18,08,1, 12.0,1,1, 13.408, 10509.434, 407.385, 52722.896 23/06/18,05:11:08,19,08,1, 12.0,1,1, 13.408, 10509.443, 407.355, 52722.892 23/06/18,05:11:09,00,08,1, 11.9,1,1, 13.407, 10509.436, 407.355, 52722.892 23/06/18,05:11:09,01,08,1, 11.9,1,1, 13.407, 10509.429, 407.281, 52722.828 23/06/18,05:11:09,02,08,1, 11.9,1,1, 13.407, 10509.444, 407.255, 52722.819 23/06/18,05:11:09,03,08,1, 11.9,1,1, 13.407, 10509.476, 407.236, 52722.767 23/06/18,05:11:09,04,08,1, 11.9,1,1, 13.407, 10509.459, 407.202, 52722.770 23/06/18,05:11:09,05,08,1, 11.9,1,1, 13.407, 10509.456, 407.200, 52722.729 23/06/18,05:11:09,06,08,1, 11.9,1,1, 13.407, 10509.453, 407.144, 52722.711 23/06/18,05:11:09,07,08,1, 11.9,1,1, 13.407, 10509.437, 407.119, 52722.673 23/06/18,05:11:09,08,08,1, 11.9,1,1, 13.407, 10509.452, 407.092, 52722.669 23/06/18,05:11:09,09,08,1, 11.9,1,1, 13.407, 10509.473, 407.058, 52722.664 23/06/18,05:11:09,10,08,1, 11.9,1,1, 13.407, 10509.464, 407.043, 52722.659 23/06/18,05:11:09,11,08,1, 11.9,1,1, 13.407, 10509.479, 407.024, 52722.638 23/06/18,05:11:09,12,08,1, 11.9,1,1, 13.407, 10509.467, 406.992, 52722.591 23/06/18,05:11:09,13,08,1, 11.9,1,1, 13.407, 10509.456, 406.951, 52722.570 23/06/18,05:11:09,14,08,1, 11.9,1,1, 13.407, 10509.472, 406.915, 52722.533 23/06/18,05:11:09,15,08,1, 11.9,1,1, 13.407, 10509.466, 406.896, 52722.543 23/06/18,05:11:09,16,08,1, 11.9,1,1, 13.407, 10509.497, 406.874, 52722.541 23/06/18,05:11:09,17,08,1, 11.9,1,1, 13.407, 10509.458, 406.847, 52722.554 23/06/18,05:11:09,18,08,1, 11.9,1,1, 13.407, 10509.484, 406.825, 52722.514 23/06/18,05:11:09,19,08,1, 11.9,1,1, 13.407, 10509.488, 406.787, 52722.438 23/06/18,05:11:10,00,09,1, 11.9,1,1, 13.411, 10509.486, 406.787, 52722.438 23/06/18,05:11:10,01,09,1, 11.9,1,1, 13.411, 10509.485, 406.737, 52722.426 23/06/18,05:11:10,02,09,1, 11.9,1,1, 13.411, 10509.491, 406.743, 52722.371 23/06/18,05:11:10,03,09,1, 11.9,1,1, 13.411, 10509.498, 406.689, 52722.384 23/06/18,05:11:10,04,09,1, 11.9,1,1, 13.411, 10509.486, 406.670, 52722.364 23/06/18,05:11:10,05,09,1, 11.9,1,1, 13.411, 10509.504, 406.658, 52722.347 23/06/18,05:11:10,06,09,1, 11.9,1,1, 13.411, 10509.507, 406.618, 52722.347 23/06/18,05:11:10,07,09,1, 11.9,1,1, 13.411, 10509.505, 406.587, 52722.319 23/06/18,05:11:10,08,09,1, 11.9,1,1, 13.411, 10509.491, 406.548, 52722.282 23/06/18,05:11:10,09,09,1, 11.9,1,1, 13.411, 10509.478, 406.529, 52722.281 23/06/18,05:11:10,10,09,1, 11.9,1,1, 13.411, 10509.500, 406.475, 52722.244 23/06/18,05:11:10,11,09,1, 11.9,1,1, 13.411, 10509.489, 406.468, 52722.211 23/06/18,05:11:10,12,09,1, 11.9,1,1, 13.411, 10509.517, 406.444, 52722.180 23/06/18,05:11:10,13,09,1, 11.9,1,1, 13.411, 10509.529, 406.426, 52722.192 23/06/18,05:11:10,14,09,1, 11.9,1,1, 13.411, 10509.521, 406.402, 52722.163 23/06/18,05:11:10,15,09,1, 11.9,1,1, 13.411, 10509.499, 406.352, 52722.119 23/06/18,05:11:10,16,09,1, 11.9,1,1, 13.411, 10509.497, 406.325, 52722.095 23/06/18,05:11:10,17,09,1, 11.9,1,1, 13.411, 10509.521, 406.300, 52722.112 23/06/18,05:11:10,18,09,1, 11.9,1,1, 13.411, 10509.509, 406.292, 52722.056 23/06/18,05:11:10,19,09,1, 11.9,1,1, 13.411, 10509.531, 406.228, 52722.033 23/06/18,05:11:11,00,09,1, 11.9,1,1, 13.408, 10509.528, 406.228, 52722.033 23/06/18,05:11:11,01,09,1, 11.9,1,1, 13.408, 10509.526, 406.179, 52721.994 23/06/18,05:11:11,02,09,1, 11.9,1,1, 13.408, 10509.537, 406.153, 52721.996 23/06/18,05:11:11,03,09,1, 11.9,1,1, 13.408, 10509.526, 406.122, 52721.923 23/06/18,05:11:11,04,09,1, 11.9,1,1, 13.408, 10509.522, 406.111, 52721.929 23/06/18,05:11:11,05,09,1, 11.9,1,1, 13.408, 10509.532, 406.074, 52721.885 23/06/18,05:11:11,06,09,1, 11.9,1,1, 13.408, 10509.523, 406.065, 52721.848 23/06/18,05:11:11,07,09,1, 11.9,1,1, 13.408, 10509.533, 406.037, 52721.848 23/06/18,05:11:11,08,09,1, 11.9,1,1, 13.408, 10509.545, 406.004, 52721.802 23/06/18,05:11:11,09,09,1, 11.9,1,1, 13.408, 10509.534, 405.955, 52721.831 23/06/18,05:11:11,10,09,1, 11.9,1,1, 13.408, 10509.530, 405.933, 52721.773 23/06/18,05:11:11,11,09,1, 11.9,1,1, 13.408, 10509.549, 405.929, 52721.776 23/06/18,05:11:11,12,09,1, 11.9,1,1, 13.408, 10509.546, 405.901, 52721.746 23/06/18,05:11:11,13,09,1, 11.9,1,1, 13.408, 10509.566, 405.872, 52721.709 23/06/18,05:11:11,14,09,1, 11.9,1,1, 13.408, 10509.550, 405.824, 52721.687 23/06/18,05:11:11,15,09,1, 11.9,1,1, 13.408, 10509.555, 405.821, 52721.673 23/06/18,05:11:11,16,09,1, 11.9,1,1, 13.408, 10509.543, 405.816, 52721.662 23/06/18,05:11:11,17,09,1, 11.9,1,1, 13.408, 10509.562, 405.787, 52721.652 23/06/18,05:11:11,18,09,1, 11.9,1,1, 13.408, 10509.576, 405.731, 52721.630 23/06/18,05:11:11,19,09,1, 11.9,1,1, 13.408, 10509.587, 405.705, 52721.553 23/06/18,05:11:12,00,09,1, 11.9,1,1, 13.409, 10509.586, 405.705, 52721.553 23/06/18,05:11:12,01,09,1, 11.9,1,1, 13.409, 10509.601, 405.680, 52721.532 23/06/18,05:11:12,02,09,1, 11.9,1,1, 13.409, 10509.602, 405.671, 52721.532 23/06/18,05:11:12,03,09,1, 11.9,1,1, 13.409, 10509.595, 405.608, 52721.477 23/06/18,05:11:12,04,09,1, 11.9,1,1, 13.409, 10509.619, 405.612, 52721.485 23/06/18,05:11:12,05,09,1, 11.9,1,1, 13.409, 10509.601, 405.571, 52721.448 23/06/18,05:11:12,06,09,1, 11.9,1,1, 13.409, 10509.599, 405.575, 52721.422 23/06/18,05:11:12,07,09,1, 11.9,1,1, 13.409, 10509.625, 405.565, 52721.415 23/06/18,05:11:12,08,09,1, 11.9,1,1, 13.409, 10509.622, 405.503, 52721.410 23/06/18,05:11:12,09,09,1, 11.9,1,1, 13.409, 10509.647, 405.478, 52721.404 23/06/18,05:11:12,10,09,1, 11.9,1,1, 13.409, 10509.650, 405.484, 52721.360 23/06/18,05:11:12,11,09,1, 11.9,1,1, 13.409, 10509.633, 405.437, 52721.311 23/06/18,05:11:12,12,09,1, 11.9,1,1, 13.409, 10509.640, 405.398, 52721.332 23/06/18,05:11:12,13,09,1, 11.9,1,1, 13.409, 10509.646, 405.378, 52721.304 23/06/18,05:11:12,14,09,1, 11.9,1,1, 13.409, 10509.645, 405.365, 52721.252 23/06/18,05:11:12,15,09,1, 11.9,1,1, 13.409, 10509.649, 405.360, 52721.259 23/06/18,05:11:12,16,09,1, 11.9,1,1, 13.409, 10509.668, 405.319, 52721.232 23/06/18,05:11:12,17,09,1, 11.9,1,1, 13.409, 10509.671, 405.301, 52721.236 23/06/18,05:11:12,18,09,1, 11.9,1,1, 13.409, 10509.661, 405.243, 52721.150 23/06/18,05:11:12,19,09,1, 11.9,1,1, 13.409, 10509.688, 405.232, 52721.123 23/06/18,05:11:13,00,08,1, 11.9,1,1, 13.411, 10509.686, 405.232, 52721.123 23/06/18,05:11:13,01,08,1, 11.9,1,1, 13.411, 10509.655, 405.188, 52721.099 23/06/18,05:11:13,02,08,1, 11.9,1,1, 13.411, 10509.692, 405.152, 52721.113 23/06/18,05:11:13,03,08,1, 11.9,1,1, 13.411, 10509.717, 405.123, 52721.064 23/06/18,05:11:13,04,08,1, 11.9,1,1, 13.411, 10509.688, 405.102, 52721.030 23/06/18,05:11:13,05,08,1, 11.9,1,1, 13.411, 10509.700, 405.073, 52721.005 23/06/18,05:11:13,06,08,1, 11.9,1,1, 13.411, 10509.711, 405.066, 52720.978 23/06/18,05:11:13,07,08,1, 11.9,1,1, 13.411, 10509.692, 405.019, 52720.961 23/06/18,05:11:13,08,08,1, 11.9,1,1, 13.411, 10509.720, 404.995, 52720.939 23/06/18,05:11:13,09,08,1, 11.9,1,1, 13.411, 10509.703, 404.965, 52720.924 23/06/18,05:11:13,10,08,1, 11.9,1,1, 13.411, 10509.726, 404.955, 52720.934 23/06/18,05:11:13,11,08,1, 11.9,1,1, 13.411, 10509.717, 404.907, 52720.872 23/06/18,05:11:13,12,08,1, 11.9,1,1, 13.411, 10509.727, 404.897, 52720.872 23/06/18,05:11:13,13,08,1, 11.9,1,1, 13.411, 10509.728, 404.849, 52720.823 23/06/18,05:11:13,14,08,1, 11.9,1,1, 13.411, 10509.726, 404.830, 52720.788 23/06/18,05:11:13,15,08,1, 11.9,1,1, 13.411, 10509.729, 404.811, 52720.752 23/06/18,05:11:13,16,08,1, 11.9,1,1, 13.411, 10509.763, 404.817, 52720.771 23/06/18,05:11:13,17,08,1, 11.9,1,1, 13.411, 10509.737, 404.771, 52720.759 23/06/18,05:11:13,18,08,1, 11.9,1,1, 13.411, 10509.761, 404.758, 52720.646 23/06/18,05:11:13,19,08,1, 11.9,1,1, 13.411, 10509.763, 404.728, 52720.740 23/06/18,05:11:14,00,09,1, 11.9,1,1, 13.411, 10509.762, 404.728, 52720.740 23/06/18,05:11:14,01,09,1, 11.9,1,1, 13.411, 10509.781, 404.701, 52720.685 23/06/18,05:11:14,02,09,1, 11.9,1,1, 13.411, 10509.772, 404.664, 52720.651 23/06/18,05:11:14,03,09,1, 11.9,1,1, 13.411, 10509.786, 404.624, 52720.629 23/06/18,05:11:14,04,09,1, 11.9,1,1, 13.411, 10509.766, 404.595, 52720.572 23/06/18,05:11:14,05,09,1, 11.9,1,1, 13.411, 10509.792, 404.608, 52720.555 23/06/18,05:11:14,06,09,1, 11.9,1,1, 13.411, 10509.777, 404.585, 52720.565 23/06/18,05:11:14,07,09,1, 11.9,1,1, 13.411, 10509.793, 404.546, 52720.533 23/06/18,05:11:14,08,09,1, 11.9,1,1, 13.411, 10509.781, 404.522, 52720.500 23/06/18,05:11:14,09,09,1, 11.9,1,1, 13.411, 10509.788, 404.496, 52720.461 23/06/18,05:11:14,10,09,1, 11.9,1,1, 13.411, 10509.769, 404.481, 52720.473 23/06/18,05:11:14,11,09,1, 11.9,1,1, 13.411, 10509.789, 404.479, 52720.438 23/06/18,05:11:14,12,09,1, 11.9,1,1, 13.411, 10509.807, 404.433, 52720.417 23/06/18,05:11:14,13,09,1, 11.9,1,1, 13.411, 10509.798, 404.386, 52720.423 23/06/18,05:11:14,14,09,1, 11.9,1,1, 13.411, 10509.777, 404.392, 52720.388 23/06/18,05:11:14,15,09,1, 11.9,1,1, 13.411, 10509.801, 404.349, 52720.342 23/06/18,05:11:14,16,09,1, 11.9,1,1, 13.411, 10509.815, 404.340, 52720.318 23/06/18,05:11:14,17,09,1, 11.9,1,1, 13.411, 10509.811, 404.307, 52720.308 23/06/18,05:11:14,18,09,1, 11.9,1,1, 13.411, 10509.803, 404.295, 52720.262 23/06/18,05:11:14,19,09,1, 11.9,1,1, 13.411, 10509.792, 404.254, 52720.266 23/06/18,05:11:15,00,09,1, 12.0,1,1, 13.409, 10509.787, 404.254, 52720.266 23/06/18,05:11:15,01,09,1, 12.0,1,1, 13.409, 10509.802, 404.191, 52720.206 23/06/18,05:11:15,02,09,1, 12.0,1,1, 13.409, 10509.800, 404.196, 52720.189 23/06/18,05:11:15,03,09,1, 12.0,1,1, 13.409, 10509.823, 404.190, 52720.172 23/06/18,05:11:15,04,09,1, 12.0,1,1, 13.409, 10509.805, 404.154, 52720.156 23/06/18,05:11:15,05,09,1, 12.0,1,1, 13.409, 10509.797, 404.145, 52720.139 23/06/18,05:11:15,06,09,1, 12.0,1,1, 13.409, 10509.799, 404.111, 52720.105 23/06/18,05:11:15,07,09,1, 12.0,1,1, 13.409, 10509.805, 404.111, 52720.085 23/06/18,05:11:15,08,09,1, 12.0,1,1, 13.409, 10509.803, 404.073, 52720.074 23/06/18,05:11:15,09,09,1, 12.0,1,1, 13.409, 10509.795, 404.062, 52720.094 23/06/18,05:11:15,10,09,1, 12.0,1,1, 13.409, 10509.810, 404.053, 52720.027 23/06/18,05:11:15,11,09,1, 12.0,1,1, 13.409, 10509.801, 404.014, 52720.020 23/06/18,05:11:15,12,09,1, 12.0,1,1, 13.409, 10509.801, 403.989, 52719.999 23/06/18,05:11:15,13,09,1, 12.0,1,1, 13.409, 10509.812, 403.979, 52719.998 23/06/18,05:11:15,14,09,1, 12.0,1,1, 13.409, 10509.811, 403.968, 52719.994 23/06/18,05:11:15,15,09,1, 12.0,1,1, 13.409, 10509.801, 403.917, 52719.921 23/06/18,05:11:15,16,09,1, 12.0,1,1, 13.409, 10509.810, 403.920, 52719.956 23/06/18,05:11:15,17,09,1, 12.0,1,1, 13.409, 10509.828, 403.901, 52719.881 23/06/18,05:11:15,18,09,1, 12.0,1,1, 13.409, 10509.817, 403.870, 52719.921 23/06/18,05:11:15,19,09,1, 12.0,1,1, 13.409, 10509.803, 403.836, 52719.894 23/06/18,05:11:16,00,08,1, 11.9,1,1, 13.408, 10509.795, 403.836, 52719.894 23/06/18,05:11:16,01,08,1, 11.9,1,1, 13.408, 10509.832, 403.814, 52719.834 23/06/18,05:11:16,02,08,1, 11.9,1,1, 13.408, 10509.783, 403.788, 52719.835 23/06/18,05:11:16,03,08,1, 11.9,1,1, 13.408, 10509.796, 403.788, 52719.782 23/06/18,05:11:16,04,08,1, 11.9,1,1, 13.408, 10509.824, 403.742, 52719.738 23/06/18,05:11:16,05,08,1, 11.9,1,1, 13.408, 10509.791, 403.741, 52719.734 23/06/18,05:11:16,06,08,1, 11.9,1,1, 13.408, 10509.801, 403.686, 52719.714 23/06/18,05:11:16,07,08,1, 11.9,1,1, 13.408, 10509.794, 403.709, 52719.676 23/06/18,05:11:16,08,08,1, 11.9,1,1, 13.408, 10509.788, 403.644, 52719.696 23/06/18,05:11:16,09,08,1, 11.9,1,1, 13.408, 10509.802, 403.634, 52719.670 23/06/18,05:11:16,10,08,1, 11.9,1,1, 13.408, 10509.798, 403.608, 52719.620 23/06/18,05:11:16,11,08,1, 11.9,1,1, 13.408, 10509.783, 403.575, 52719.612 23/06/18,05:11:16,12,08,1, 11.9,1,1, 13.408, 10509.781, 403.585, 52719.590 23/06/18,05:11:16,13,08,1, 11.9,1,1, 13.408, 10509.776, 403.538, 52719.590 23/06/18,05:11:16,14,08,1, 11.9,1,1, 13.408, 10509.798, 403.534, 52719.566 23/06/18,05:11:16,15,08,1, 11.9,1,1, 13.408, 10509.786, 403.515, 52719.539 23/06/18,05:11:16,16,08,1, 11.9,1,1, 13.408, 10509.786, 403.513, 52719.569 23/06/18,05:11:16,17,08,1, 11.9,1,1, 13.408, 10509.763, 403.444, 52719.493 23/06/18,05:11:16,18,08,1, 11.9,1,1, 13.408, 10509.739, 403.432, 52719.496 23/06/18,05:11:16,19,08,1, 11.9,1,1, 13.408, 10509.756, 403.403, 52719.473 23/06/18,05:11:17,00,09,1, 11.9,1,1, 13.408, 10509.753, 403.403, 52719.473 23/06/18,05:11:17,01,09,1, 11.9,1,1, 13.408, 10509.724, 403.354, 52719.386 23/06/18,05:11:17,02,09,1, 11.9,1,1, 13.408, 10509.745, 403.354, 52719.407 23/06/18,05:11:17,03,09,1, 11.9,1,1, 13.408, 10509.749, 403.315, 52719.372 23/06/18,05:11:17,04,09,1, 11.9,1,1, 13.408, 10509.736, 403.297, 52719.378 23/06/18,05:11:17,05,09,1, 11.9,1,1, 13.408, 10509.745, 403.282, 52719.335 23/06/18,05:11:17,06,09,1, 11.9,1,1, 13.408, 10509.752, 403.271, 52719.292 23/06/18,05:11:17,07,09,1, 11.9,1,1, 13.408, 10509.739, 403.276, 52719.276 23/06/18,05:11:17,08,09,1, 11.9,1,1, 13.408, 10509.731, 403.236, 52719.260 23/06/18,05:11:17,09,09,1, 11.9,1,1, 13.408, 10509.743, 403.209, 52719.246 23/06/18,05:11:17,10,09,1, 11.9,1,1, 13.408, 10509.719, 403.207, 52719.241 23/06/18,05:11:17,11,09,1, 11.9,1,1, 13.408, 10509.732, 403.192, 52719.231 23/06/18,05:11:17,12,09,1, 11.9,1,1, 13.408, 10509.708, 403.155, 52719.187 23/06/18,05:11:17,13,09,1, 11.9,1,1, 13.408, 10509.708, 403.145, 52719.195 23/06/18,05:11:17,14,09,1, 11.9,1,1, 13.408, 10509.713, 403.111, 52719.194 23/06/18,05:11:17,15,09,1, 11.9,1,1, 13.408, 10509.727, 403.099, 52719.155 23/06/18,05:11:17,16,09,1, 11.9,1,1, 13.408, 10509.731, 403.079, 52719.173 23/06/18,05:11:17,17,09,1, 11.9,1,1, 13.408, 10509.698, 403.052, 52719.120 23/06/18,05:11:17,18,09,1, 11.9,1,1, 13.408, 10509.714, 403.032, 52719.079 23/06/18,05:11:17,19,09,1, 11.9,1,1, 13.408, 10509.686, 403.017, 52719.106 23/06/18,05:11:18,00,09,1, 11.9,1,1, 13.410, 10509.678, 403.017, 52719.106 23/06/18,05:11:18,01,09,1, 11.9,1,1, 13.410, 10509.676, 402.982, 52719.004 23/06/18,05:11:18,02,09,1, 11.9,1,1, 13.410, 10509.676, 402.960, 52719.023 23/06/18,05:11:18,03,09,1, 11.9,1,1, 13.410, 10509.679, 402.922, 52718.972 23/06/18,05:11:18,04,09,1, 11.9,1,1, 13.410, 10509.667, 402.914, 52718.950 23/06/18,05:11:18,05,09,1, 11.9,1,1, 13.410, 10509.656, 402.879, 52718.956 23/06/18,05:11:18,06,09,1, 11.9,1,1, 13.410, 10509.671, 402.862, 52718.954 23/06/18,05:11:18,07,09,1, 11.9,1,1, 13.410, 10509.660, 402.832, 52718.883 23/06/18,05:11:18,08,09,1, 11.9,1,1, 13.410, 10509.668, 402.816, 52718.886 23/06/18,05:11:18,09,09,1, 11.9,1,1, 13.410, 10509.653, 402.793, 52718.867 23/06/18,05:11:18,10,09,1, 11.9,1,1, 13.410, 10509.653, 402.766, 52718.809 23/06/18,05:11:18,11,09,1, 11.9,1,1, 13.410, 10509.604, 402.758, 52718.816 23/06/18,05:11:18,12,09,1, 11.9,1,1, 13.410, 10509.614, 402.734, 52718.774 23/06/18,05:11:18,13,09,1, 11.9,1,1, 13.410, 10509.623, 402.744, 52718.744 23/06/18,05:11:18,14,09,1, 11.9,1,1, 13.410, 10509.613, 402.698, 52718.734 23/06/18,05:11:18,15,09,1, 11.9,1,1, 13.410, 10509.621, 402.694, 52718.743 23/06/18,05:11:18,16,09,1, 11.9,1,1, 13.410, 10509.613, 402.662, 52718.692 23/06/18,05:11:18,17,09,1, 11.9,1,1, 13.410, 10509.616, 402.667, 52718.686 23/06/18,05:11:18,18,09,1, 11.9,1,1, 13.410, 10509.595, 402.615, 52718.686 23/06/18,05:11:18,19,09,1, 11.9,1,1, 13.410, 10509.605, 402.607, 52718.695 23/06/18,05:11:19,00,08,1, 11.9,1,1, 13.409, 10509.603, 402.607, 52718.695 23/06/18,05:11:19,01,08,1, 11.9,1,1, 13.409, 10509.596, 402.571, 52718.616 23/06/18,05:11:19,02,08,1, 11.9,1,1, 13.409, 10509.609, 402.560, 52718.621 23/06/18,05:11:19,03,08,1, 11.9,1,1, 13.409, 10509.586, 402.525, 52718.584 23/06/18,05:11:19,04,08,1, 11.9,1,1, 13.409, 10509.571, 402.514, 52718.578 23/06/18,05:11:19,05,08,1, 11.9,1,1, 13.409, 10509.602, 402.501, 52718.570 23/06/18,05:11:19,06,08,1, 11.9,1,1, 13.409, 10509.561, 402.479, 52718.556 23/06/18,05:11:19,07,08,1, 11.9,1,1, 13.409, 10509.587, 402.471, 52718.559 23/06/18,05:11:19,08,08,1, 11.9,1,1, 13.409, 10509.584, 402.435, 52718.520 23/06/18,05:11:19,09,08,1, 11.9,1,1, 13.409, 10509.556, 402.422, 52718.465 23/06/18,05:11:19,10,08,1, 11.9,1,1, 13.409, 10509.557, 402.420, 52718.506 23/06/18,05:11:19,11,08,1, 11.9,1,1, 13.409, 10509.535, 402.379, 52718.403 23/06/18,05:11:19,12,08,1, 11.9,1,1, 13.409, 10509.556, 402.378, 52718.416 23/06/18,05:11:19,13,08,1, 11.9,1,1, 13.409, 10509.534, 402.360, 52718.427 23/06/18,05:11:19,14,08,1, 11.9,1,1, 13.409, 10509.550, 402.332, 52718.385 23/06/18,05:11:19,15,08,1, 11.9,1,1, 13.409, 10509.571, 402.299, 52718.362 23/06/18,05:11:19,16,08,1, 11.9,1,1, 13.409, 10509.546, 402.258, 52718.370 23/06/18,05:11:19,17,08,1, 11.9,1,1, 13.409, 10509.545, 402.252, 52718.317 23/06/18,05:11:19,18,08,1, 11.9,1,1, 13.409, 10509.542, 402.234, 52718.306 23/06/18,05:11:19,19,08,1, 11.9,1,1, 13.409, 10509.529, 402.208, 52718.298 23/06/18,05:11:20,00,08,1, 11.9,1,1, 13.409, 10509.528, 402.208, 52718.298 23/06/18,05:11:20,01,08,1, 11.9,1,1, 13.409, 10509.530, 402.168, 52718.262 23/06/18,05:11:20,02,08,1, 11.9,1,1, 13.409, 10509.517, 402.165, 52718.254 23/06/18,05:11:20,03,08,1, 11.9,1,1, 13.409, 10509.529, 402.127, 52718.242 23/06/18,05:11:20,04,08,1, 11.9,1,1, 13.409, 10509.535, 402.111, 52718.167 23/06/18,05:11:20,05,08,1, 11.9,1,1, 13.409, 10509.519, 402.095, 52718.169 23/06/18,05:11:20,06,08,1, 11.9,1,1, 13.409, 10509.533, 402.095, 52718.154 23/06/18,05:11:20,07,08,1, 11.9,1,1, 13.409, 10509.536, 402.067, 52718.128 23/06/18,05:11:20,08,08,1, 11.9,1,1, 13.409, 10509.535, 402.023, 52718.150 23/06/18,05:11:20,09,08,1, 11.9,1,1, 13.409, 10509.553, 402.034, 52718.128 23/06/18,05:11:20,10,08,1, 11.9,1,1, 13.409, 10509.526, 402.028, 52718.066 23/06/18,05:11:20,11,08,1, 11.9,1,1, 13.409, 10509.529, 402.005, 52718.069 23/06/18,05:11:20,12,08,1, 11.9,1,1, 13.409, 10509.571, 401.987, 52718.060 23/06/18,05:11:20,13,08,1, 11.9,1,1, 13.409, 10509.531, 401.972, 52718.036 23/06/18,05:11:20,14,08,1, 11.9,1,1, 13.409, 10509.543, 401.957, 52718.006 23/06/18,05:11:20,15,08,1, 11.9,1,1, 13.409, 10509.522, 401.935, 52717.962 23/06/18,05:11:20,16,08,1, 11.9,1,1, 13.409, 10509.531, 401.908, 52717.945 23/06/18,05:11:20,17,08,1, 11.9,1,1, 13.409, 10509.558, 401.882, 52717.936 23/06/18,05:11:20,18,08,1, 11.9,1,1, 13.409, 10509.524, 401.889, 52717.925 23/06/18,05:11:20,19,08,1, 11.9,1,1, 13.409, 10509.529, 401.855, 52717.944 23/06/18,05:11:21,00,08,1, 11.9,1,1, 13.411, 10509.528, 401.855, 52717.944 23/06/18,05:11:21,01,08,1, 11.9,1,1, 13.411, 10509.546, 401.833, 52717.900 23/06/18,05:11:21,02,08,1, 11.9,1,1, 13.411, 10509.533, 401.788, 52717.802 23/06/18,05:11:21,03,08,1, 11.9,1,1, 13.411, 10509.549, 401.792, 52717.771 23/06/18,05:11:21,04,08,1, 11.9,1,1, 13.411, 10509.511, 401.771, 52717.788 23/06/18,05:11:21,05,08,1, 11.9,1,1, 13.411, 10509.534, 401.739, 52717.741 23/06/18,05:11:21,06,08,1, 11.9,1,1, 13.411, 10509.499, 401.736, 52717.728 23/06/18,05:11:21,07,08,1, 11.9,1,1, 13.411, 10509.522, 401.733, 52717.776 23/06/18,05:11:21,08,08,1, 11.9,1,1, 13.411, 10509.507, 401.708, 52717.725 23/06/18,05:11:21,09,08,1, 11.9,1,1, 13.411, 10509.527, 401.655, 52717.743 23/06/18,05:11:21,10,08,1, 11.9,1,1, 13.411, 10509.518, 401.652, 52717.670 23/06/18,05:11:21,11,08,1, 11.9,1,1, 13.411, 10509.520, 401.615, 52717.688 23/06/18,05:11:21,12,08,1, 11.9,1,1, 13.411, 10509.496, 401.596, 52717.675 23/06/18,05:11:21,13,08,1, 11.9,1,1, 13.411, 10509.501, 401.587, 52717.635 23/06/18,05:11:21,14,08,1, 11.9,1,1, 13.411, 10509.508, 401.582, 52717.648 23/06/18,05:11:21,15,08,1, 11.9,1,1, 13.411, 10509.515, 401.556, 52717.586 23/06/18,05:11:21,16,08,1, 11.9,1,1, 13.411, 10509.512, 401.520, 52717.617 23/06/18,05:11:21,17,08,1, 11.9,1,1, 13.411, 10509.509, 401.508, 52717.550 23/06/18,05:11:21,18,08,1, 11.9,1,1, 13.411, 10509.497, 401.480, 52717.488 23/06/18,05:11:21,19,08,1, 11.9,1,1, 13.411, 10509.510, 401.467, 52717.499 23/06/18,05:11:22,00,08,1, 11.9,1,1, 13.409, 10509.503, 401.467, 52717.499 23/06/18,05:11:22,01,08,1, 11.9,1,1, 13.409, 10509.515, 401.468, 52717.487 23/06/18,05:11:22,02,08,1, 11.9,1,1, 13.409, 10509.489, 401.417, 52717.465 23/06/18,05:11:22,03,08,1, 11.9,1,1, 13.409, 10509.495, 401.417, 52717.481 23/06/18,05:11:22,04,08,1, 11.9,1,1, 13.409, 10509.485, 401.402, 52717.441 23/06/18,05:11:22,05,08,1, 11.9,1,1, 13.409, 10509.475, 401.387, 52717.412 23/06/18,05:11:22,06,08,1, 11.9,1,1, 13.409, 10509.514, 401.353, 52717.412 23/06/18,05:11:22,07,08,1, 11.9,1,1, 13.409, 10509.486, 401.335, 52717.400 23/06/18,05:11:22,08,08,1, 11.9,1,1, 13.409, 10509.466, 401.329, 52717.336 23/06/18,05:11:22,09,08,1, 11.9,1,1, 13.409, 10509.499, 401.301, 52717.331 23/06/18,05:11:22,10,08,1, 11.9,1,1, 13.409, 10509.499, 401.284, 52717.330 23/06/18,05:11:22,11,08,1, 11.9,1,1, 13.409, 10509.464, 401.259, 52717.335 23/06/18,05:11:22,12,08,1, 11.9,1,1, 13.409, 10509.496, 401.225, 52717.278 23/06/18,05:11:22,13,08,1, 11.9,1,1, 13.409, 10509.488, 401.207, 52717.280 23/06/18,05:11:22,14,08,1, 11.9,1,1, 13.409, 10509.493, 401.189, 52717.234 23/06/18,05:11:22,15,08,1, 11.9,1,1, 13.409, 10509.476, 401.177, 52717.200 23/06/18,05:11:22,16,08,1, 11.9,1,1, 13.409, 10509.469, 401.154, 52717.222 23/06/18,05:11:22,17,08,1, 11.9,1,1, 13.409, 10509.476, 401.109, 52717.142 23/06/18,05:11:22,18,08,1, 11.9,1,1, 13.409, 10509.457, 401.095, 52717.157 23/06/18,05:11:22,19,08,1, 11.9,1,1, 13.409, 10509.476, 401.070, 52717.114 23/06/18,05:11:23,00,08,1, 11.9,1,1, 13.414, 10509.470, 401.070, 52717.114 23/06/18,05:11:23,01,08,1, 11.9,1,1, 13.414, 10509.436, 401.035, 52717.108 23/06/18,05:11:23,02,08,1, 11.9,1,1, 13.414, 10509.452, 401.029, 52717.046 23/06/18,05:11:23,03,08,1, 11.9,1,1, 13.414, 10509.449, 401.001, 52717.056 23/06/18,05:11:23,04,08,1, 11.9,1,1, 13.414, 10509.440, 400.987, 52717.017 23/06/18,05:11:23,05,08,1, 11.9,1,1, 13.414, 10509.451, 400.939, 52716.983 23/06/18,05:11:23,06,08,1, 11.9,1,1, 13.414, 10509.460, 400.936, 52717.012 23/06/18,05:11:23,07,08,1, 11.9,1,1, 13.414, 10509.432, 400.915, 52716.973 23/06/18,05:11:23,08,08,1, 11.9,1,1, 13.414, 10509.462, 400.880, 52716.952 23/06/18,05:11:23,09,08,1, 11.9,1,1, 13.414, 10509.435, 400.866, 52716.925 23/06/18,05:11:23,10,08,1, 11.9,1,1, 13.414, 10509.436, 400.863, 52716.911 23/06/18,05:11:23,11,08,1, 11.9,1,1, 13.414, 10509.421, 400.813, 52716.868 23/06/18,05:11:23,12,08,1, 11.9,1,1, 13.414, 10509.427, 400.783, 52716.872 23/06/18,05:11:23,13,08,1, 11.9,1,1, 13.414, 10509.420, 400.771, 52716.937 23/06/18,05:11:23,14,08,1, 11.9,1,1, 13.414, 10509.424, 400.745, 52716.820 23/06/18,05:11:23,15,08,1, 11.9,1,1, 13.414, 10509.409, 400.715, 52716.813 23/06/18,05:11:23,16,08,1, 11.9,1,1, 13.414, 10509.393, 400.682, 52716.829 23/06/18,05:11:23,17,08,1, 11.9,1,1, 13.414, 10509.402, 400.707, 52716.783 23/06/18,05:11:23,18,08,1, 11.9,1,1, 13.414, 10509.414, 400.649, 52716.732 23/06/18,05:11:23,19,08,1, 11.9,1,1, 13.414, 10509.403, 400.636, 52716.730 23/06/18,05:11:24,00,07,1, 11.9,1,1, 13.417, 10509.403, 400.636, 52716.730 23/06/18,05:11:24,01,07,1, 11.9,1,1, 13.417, 10509.414, 400.572, 52716.679 23/06/18,05:11:24,02,07,1, 11.9,1,1, 13.417, 10509.390, 400.538, 52716.664 23/06/18,05:11:24,03,07,1, 11.9,1,1, 13.417, 10509.386, 400.501, 52716.688 23/06/18,05:11:24,04,07,1, 11.9,1,1, 13.417, 10509.371, 400.465, 52716.627 23/06/18,05:11:24,05,07,1, 11.9,1,1, 13.417, 10509.384, 400.446, 52716.595 23/06/18,05:11:24,06,07,1, 11.9,1,1, 13.417, 10509.386, 400.413, 52716.560 23/06/18,05:11:24,07,07,1, 11.9,1,1, 13.417, 10509.362, 400.394, 52716.581 23/06/18,05:11:24,08,07,1, 11.9,1,1, 13.417, 10509.379, 400.374, 52716.531 23/06/18,05:11:24,09,07,1, 11.9,1,1, 13.417, 10509.382, 400.345, 52716.507 23/06/18,05:11:24,10,07,1, 11.9,1,1, 13.417, 10509.372, 400.332, 52716.486 23/06/18,05:11:24,11,07,1, 11.9,1,1, 13.417, 10509.341, 400.297, 52716.472 23/06/18,05:11:24,12,07,1, 11.9,1,1, 13.417, 10509.367, 400.276, 52716.432 23/06/18,05:11:24,13,07,1, 11.9,1,1, 13.417, 10509.358, 400.231, 52716.428 23/06/18,05:11:24,14,07,1, 11.9,1,1, 13.417, 10509.355, 400.222, 52716.408 23/06/18,05:11:24,15,07,1, 11.9,1,1, 13.417, 10509.360, 400.190, 52716.377 23/06/18,05:11:24,16,07,1, 11.9,1,1, 13.417, 10509.331, 400.152, 52716.316 23/06/18,05:11:24,17,07,1, 11.9,1,1, 13.417, 10509.323, 400.122, 52716.331 23/06/18,05:11:24,18,07,1, 11.9,1,1, 13.417, 10509.345, 400.087, 52716.320 23/06/18,05:11:24,19,07,1, 11.9,1,1, 13.417, 10509.331, 400.080, 52716.318 23/06/18,05:11:25,00,09,1, 11.9,1,1, 13.410, 10509.328, 400.080, 52716.318 23/06/18,05:11:25,01,09,1, 11.9,1,1, 13.410, 10509.343, 400.020, 52716.283 23/06/18,05:11:25,02,09,1, 11.9,1,1, 13.410, 10509.333, 400.001, 52716.248 23/06/18,05:11:25,03,09,1, 11.9,1,1, 13.410, 10509.321, 399.955, 52716.202 23/06/18,05:11:25,04,09,1, 11.9,1,1, 13.410, 10509.308, 399.937, 52716.169 23/06/18,05:11:25,05,09,1, 11.9,1,1, 13.410, 10509.312, 399.914, 52716.159 23/06/18,05:11:25,06,09,1, 11.9,1,1, 13.410, 10509.276, 399.896, 52716.172 23/06/18,05:11:25,07,09,1, 11.9,1,1, 13.410, 10509.288, 399.833, 52716.112 23/06/18,05:11:25,08,09,1, 11.9,1,1, 13.410, 10509.305, 399.840, 52716.139 23/06/18,05:11:25,09,09,1, 11.9,1,1, 13.410, 10509.278, 399.795, 52716.058 23/06/18,05:11:25,10,09,1, 11.9,1,1, 13.410, 10509.289, 399.776, 52716.095 23/06/18,05:11:25,11,09,1, 11.9,1,1, 13.410, 10509.290, 399.750, 52716.045 23/06/18,05:11:25,12,09,1, 11.9,1,1, 13.410, 10509.295, 399.743, 52716.018 23/06/18,05:11:25,13,09,1, 11.9,1,1, 13.410, 10509.277, 399.691, 52716.008 23/06/18,05:11:25,14,09,1, 11.9,1,1, 13.410, 10509.262, 399.666, 52715.997 23/06/18,05:11:25,15,09,1, 11.9,1,1, 13.410, 10509.278, 399.657, 52715.957 23/06/18,05:11:25,16,09,1, 11.9,1,1, 13.410, 10509.247, 399.627, 52715.941 23/06/18,05:11:25,17,09,1, 11.9,1,1, 13.410, 10509.248, 399.573, 52715.887 23/06/18,05:11:25,18,09,1, 11.9,1,1, 13.410, 10509.230, 399.550, 52715.892 23/06/18,05:11:25,19,09,1, 11.9,1,1, 13.410, 10509.248, 399.543, 52715.842 23/06/18,05:11:26,00,08,1, 11.9,1,1, 13.413, 10509.244, 399.543, 52715.842 23/06/18,05:11:26,01,08,1, 11.9,1,1, 13.413, 10509.225, 399.457, 52715.835 23/06/18,05:11:26,02,08,1, 11.9,1,1, 13.413, 10509.255, 399.425, 52715.781 23/06/18,05:11:26,03,08,1, 11.9,1,1, 13.413, 10509.227, 399.396, 52715.779 23/06/18,05:11:26,04,08,1, 11.9,1,1, 13.413, 10509.227, 399.362, 52715.761 23/06/18,05:11:26,05,08,1, 11.9,1,1, 13.413, 10509.215, 399.329, 52715.732 23/06/18,05:11:26,06,08,1, 11.9,1,1, 13.413, 10509.201, 399.315, 52715.734 23/06/18,05:11:26,07,08,1, 11.9,1,1, 13.413, 10509.191, 399.291, 52715.685 23/06/18,05:11:26,08,08,1, 11.9,1,1, 13.413, 10509.178, 399.251, 52715.663 23/06/18,05:11:26,09,08,1, 11.9,1,1, 13.413, 10509.174, 399.234, 52715.663 23/06/18,05:11:26,10,08,1, 11.9,1,1, 13.413, 10509.183, 399.193, 52715.647 23/06/18,05:11:26,11,08,1, 11.9,1,1, 13.413, 10509.159, 399.179, 52715.585 23/06/18,05:11:26,12,08,1, 11.9,1,1, 13.413, 10509.170, 399.162, 52715.566 23/06/18,05:11:26,13,08,1, 11.9,1,1, 13.413, 10509.171, 399.138, 52715.562 23/06/18,05:11:26,14,08,1, 11.9,1,1, 13.413, 10509.177, 399.103, 52715.532 23/06/18,05:11:26,15,08,1, 11.9,1,1, 13.413, 10509.179, 399.085, 52715.540 23/06/18,05:11:26,16,08,1, 11.9,1,1, 13.413, 10509.166, 399.053, 52715.511 23/06/18,05:11:26,17,08,1, 11.9,1,1, 13.413, 10509.155, 399.024, 52715.510 23/06/18,05:11:26,18,08,1, 11.9,1,1, 13.413, 10509.127, 398.965, 52715.474 23/06/18,05:11:26,19,08,1, 11.9,1,1, 13.413, 10509.142, 398.977, 52715.450 23/06/18,05:11:27,00,09,1, 11.9,1,1, 13.409, 10509.136, 398.977, 52715.450 23/06/18,05:11:27,01,09,1, 11.9,1,1, 13.409, 10509.110, 398.895, 52715.395 23/06/18,05:11:27,02,09,1, 11.9,1,1, 13.409, 10509.095, 398.842, 52715.333 23/06/18,05:11:27,03,09,1, 11.9,1,1, 13.409, 10509.121, 398.813, 52715.335 23/06/18,05:11:27,04,09,1, 11.9,1,1, 13.409, 10509.112, 398.791, 52715.367 23/06/18,05:11:27,05,09,1, 11.9,1,1, 13.409, 10509.105, 398.748, 52715.311 23/06/18,05:11:27,06,09,1, 11.9,1,1, 13.409, 10509.110, 398.736, 52715.307 23/06/18,05:11:27,07,09,1, 11.9,1,1, 13.409, 10509.096, 398.663, 52715.253 23/06/18,05:11:27,08,09,1, 11.9,1,1, 13.409, 10509.084, 398.673, 52715.243 23/06/18,05:11:27,09,09,1, 11.9,1,1, 13.409, 10509.104, 398.623, 52715.227 23/06/18,05:11:27,10,09,1, 11.9,1,1, 13.409, 10509.087, 398.601, 52715.216 23/06/18,05:11:27,11,09,1, 11.9,1,1, 13.409, 10509.071, 398.553, 52715.193 23/06/18,05:11:27,12,09,1, 11.9,1,1, 13.409, 10509.076, 398.527, 52715.155 23/06/18,05:11:27,13,09,1, 11.9,1,1, 13.409, 10509.068, 398.484, 52715.127 23/06/18,05:11:27,14,09,1, 11.9,1,1, 13.409, 10509.052, 398.479, 52715.104 23/06/18,05:11:27,15,09,1, 11.9,1,1, 13.409, 10509.050, 398.442, 52715.085 23/06/18,05:11:27,16,09,1, 11.9,1,1, 13.409, 10509.066, 398.407, 52715.084 23/06/18,05:11:27,17,09,1, 11.9,1,1, 13.409, 10509.042, 398.384, 52715.011 23/06/18,05:11:27,18,09,1, 11.9,1,1, 13.409, 10509.043, 398.349, 52714.980 23/06/18,05:11:27,19,09,1, 11.9,1,1, 13.409, 10509.043, 398.337, 52715.031 23/06/18,05:11:28,00,08,1, 11.9,1,1, 13.412, 10509.036, 398.337, 52715.031 23/06/18,05:11:28,01,08,1, 11.9,1,1, 13.412, 10509.045, 398.262, 52714.971 23/06/18,05:11:28,02,08,1, 11.9,1,1, 13.412, 10509.020, 398.242, 52714.954 23/06/18,05:11:28,03,08,1, 11.9,1,1, 13.412, 10509.034, 398.204, 52714.961 23/06/18,05:11:28,04,08,1, 11.9,1,1, 13.412, 10509.037, 398.154, 52714.913 23/06/18,05:11:28,05,08,1, 11.9,1,1, 13.412, 10509.008, 398.137, 52714.852 23/06/18,05:11:28,06,08,1, 11.9,1,1, 13.412, 10509.004, 398.111, 52714.808 23/06/18,05:11:28,07,08,1, 11.9,1,1, 13.412, 10509.005, 398.060, 52714.818 23/06/18,05:11:28,08,08,1, 11.9,1,1, 13.412, 10509.003, 398.040, 52714.763 23/06/18,05:11:28,09,08,1, 11.9,1,1, 13.412, 10508.992, 398.001, 52714.811 23/06/18,05:11:28,10,08,1, 11.9,1,1, 13.412, 10508.963, 397.988, 52714.753 23/06/18,05:11:28,11,08,1, 11.9,1,1, 13.412, 10508.957, 397.931, 52714.707 23/06/18,05:11:28,12,08,1, 11.9,1,1, 13.412, 10508.975, 397.897, 52714.698 23/06/18,05:11:28,13,08,1, 11.9,1,1, 13.412, 10508.974, 397.875, 52714.704 23/06/18,05:11:28,14,08,1, 11.9,1,1, 13.412, 10508.950, 397.835, 52714.673 23/06/18,05:11:28,15,08,1, 11.9,1,1, 13.412, 10508.952, 397.782, 52714.641 23/06/18,05:11:28,16,08,1, 11.9,1,1, 13.412, 10508.951, 397.746, 52714.609 23/06/18,05:11:28,17,08,1, 11.9,1,1, 13.412, 10508.942, 397.714, 52714.591 23/06/18,05:11:28,18,08,1, 11.9,1,1, 13.412, 10508.939, 397.678, 52714.556 23/06/18,05:11:28,19,08,1, 11.9,1,1, 13.412, 10508.945, 397.665, 52714.526 23/06/18,05:11:29,00,08,1, 12.0,1,1, 13.413, 10508.944, 397.665, 52714.526 23/06/18,05:11:29,01,08,1, 12.0,1,1, 13.413, 10508.926, 397.568, 52714.465 23/06/18,05:11:29,02,08,1, 12.0,1,1, 13.413, 10508.956, 397.544, 52714.468 23/06/18,05:11:29,03,08,1, 12.0,1,1, 13.413, 10508.933, 397.515, 52714.420 23/06/18,05:11:29,04,08,1, 12.0,1,1, 13.413, 10508.914, 397.506, 52714.424 23/06/18,05:11:29,05,08,1, 12.0,1,1, 13.413, 10508.919, 397.462, 52714.414 23/06/18,05:11:29,06,08,1, 12.0,1,1, 13.413, 10508.893, 397.469, 52714.358 23/06/18,05:11:29,07,08,1, 12.0,1,1, 13.413, 10508.915, 397.410, 52714.346 23/06/18,05:11:29,08,08,1, 12.0,1,1, 13.413, 10508.912, 397.387, 52714.271 23/06/18,05:11:29,09,08,1, 12.0,1,1, 13.413, 10508.913, 397.352, 52714.303 23/06/18,05:11:29,10,08,1, 12.0,1,1, 13.413, 10508.885, 397.330, 52714.278 23/06/18,05:11:29,11,08,1, 12.0,1,1, 13.413, 10508.912, 397.290, 52714.258 23/06/18,05:11:29,12,08,1, 12.0,1,1, 13.413, 10508.877, 397.259, 52714.221 23/06/18,05:11:29,13,08,1, 12.0,1,1, 13.413, 10508.897, 397.239, 52714.234 23/06/18,05:11:29,14,08,1, 12.0,1,1, 13.413, 10508.881, 397.196, 52714.193 23/06/18,05:11:29,15,08,1, 12.0,1,1, 13.413, 10508.876, 397.172, 52714.178 23/06/18,05:11:29,16,08,1, 12.0,1,1, 13.413, 10508.879, 397.125, 52714.116 23/06/18,05:11:29,17,08,1, 12.0,1,1, 13.413, 10508.874, 397.108, 52714.108 23/06/18,05:11:29,18,08,1, 12.0,1,1, 13.413, 10508.875, 397.057, 52714.093 23/06/18,05:11:29,19,08,1, 12.0,1,1, 13.413, 10508.855, 397.060, 52714.070 23/06/18,05:11:30,00,07,1, 11.9,1,1, 13.413, 10508.852, 397.060, 52714.070 23/06/18,05:11:30,01,07,1, 11.9,1,1, 13.413, 10508.832, 396.985, 52714.011 23/06/18,05:11:30,02,07,1, 11.9,1,1, 13.413, 10508.824, 396.940, 52714.011 23/06/18,05:11:30,03,07,1, 11.9,1,1, 13.413, 10508.845, 396.901, 52713.963 23/06/18,05:11:30,04,07,1, 11.9,1,1, 13.413, 10508.842, 396.877, 52713.972 23/06/18,05:11:30,05,07,1, 11.9,1,1, 13.413, 10508.850, 396.851, 52713.904 23/06/18,05:11:30,06,07,1, 11.9,1,1, 13.413, 10508.834, 396.822, 52713.920 23/06/18,05:11:30,07,07,1, 11.9,1,1, 13.413, 10508.827, 396.769, 52713.889 23/06/18,05:11:30,08,07,1, 11.9,1,1, 13.413, 10508.819, 396.773, 52713.885 23/06/18,05:11:30,09,07,1, 11.9,1,1, 13.413, 10508.837, 396.726, 52713.875 23/06/18,05:11:30,10,07,1, 11.9,1,1, 13.413, 10508.825, 396.693, 52713.843 23/06/18,05:11:30,11,07,1, 11.9,1,1, 13.413, 10508.824, 396.670, 52713.785 23/06/18,05:11:30,12,07,1, 11.9,1,1, 13.413, 10508.820, 396.631, 52713.811 23/06/18,05:11:30,13,07,1, 11.9,1,1, 13.413, 10508.819, 396.589, 52713.763 23/06/18,05:11:30,14,07,1, 11.9,1,1, 13.413, 10508.816, 396.596, 52713.755 23/06/18,05:11:30,15,07,1, 11.9,1,1, 13.413, 10508.814, 396.579, 52713.717 23/06/18,05:11:30,16,07,1, 11.9,1,1, 13.413, 10508.804, 396.502, 52713.694 23/06/18,05:11:30,17,07,1, 11.9,1,1, 13.413, 10508.796, 396.496, 52713.674 23/06/18,05:11:30,18,07,1, 11.9,1,1, 13.413, 10508.826, 396.442, 52713.666 23/06/18,05:11:30,19,07,1, 11.9,1,1, 13.413, 10508.811, 396.443, 52713.597 23/06/18,05:11:31,00,07,1, 11.9,1,1, 13.415, 10508.810, 396.443, 52713.597 23/06/18,05:11:31,01,07,1, 11.9,1,1, 13.415, 10508.773, 396.379, 52713.594 23/06/18,05:11:31,02,07,1, 11.9,1,1, 13.415, 10508.773, 396.354, 52713.564 23/06/18,05:11:31,03,07,1, 11.9,1,1, 13.415, 10508.782, 396.294, 52713.558 23/06/18,05:11:31,04,07,1, 11.9,1,1, 13.415, 10508.768, 396.279, 52713.550 23/06/18,05:11:31,05,07,1, 11.9,1,1, 13.415, 10508.768, 396.238, 52713.497 23/06/18,05:11:31,06,07,1, 11.9,1,1, 13.415, 10508.778, 396.218, 52713.515 23/06/18,05:11:31,07,07,1, 11.9,1,1, 13.415, 10508.773, 396.179, 52713.435 23/06/18,05:11:31,08,07,1, 11.9,1,1, 13.415, 10508.749, 396.141, 52713.443 23/06/18,05:11:31,09,07,1, 11.9,1,1, 13.415, 10508.734, 396.092, 52713.425 23/06/18,05:11:31,10,07,1, 11.9,1,1, 13.415, 10508.758, 396.072, 52713.409 23/06/18,05:11:31,11,07,1, 11.9,1,1, 13.415, 10508.757, 396.051, 52713.379 23/06/18,05:11:31,12,07,1, 11.9,1,1, 13.415, 10508.736, 396.020, 52713.361 23/06/18,05:11:31,13,07,1, 11.9,1,1, 13.415, 10508.760, 395.971, 52713.330 23/06/18,05:11:31,14,07,1, 11.9,1,1, 13.415, 10508.750, 395.960, 52713.365 23/06/18,05:11:31,15,07,1, 11.9,1,1, 13.415, 10508.740, 395.918, 52713.346 23/06/18,05:11:31,16,07,1, 11.9,1,1, 13.415, 10508.733, 395.882, 52713.316 23/06/18,05:11:31,17,07,1, 11.9,1,1, 13.415, 10508.738, 395.852, 52713.252 23/06/18,05:11:31,18,07,1, 11.9,1,1, 13.415, 10508.730, 395.859, 52713.271 23/06/18,05:11:31,19,07,1, 11.9,1,1, 13.415, 10508.718, 395.819, 52713.251 23/06/18,05:11:32,00,07,1, 11.9,1,1, 13.413, 10508.710, 395.819, 52713.251 23/06/18,05:11:32,01,07,1, 11.9,1,1, 13.413, 10508.698, 395.756, 52713.176 23/06/18,05:11:32,02,07,1, 11.9,1,1, 13.413, 10508.724, 395.732, 52713.179 23/06/18,05:11:32,03,07,1, 11.9,1,1, 13.413, 10508.698, 395.718, 52713.149 23/06/18,05:11:32,04,07,1, 11.9,1,1, 13.413, 10508.688, 395.670, 52713.140 23/06/18,05:11:32,05,07,1, 11.9,1,1, 13.413, 10508.692, 395.653, 52713.120 23/06/18,05:11:32,06,07,1, 11.9,1,1, 13.413, 10508.691, 395.624, 52713.098 23/06/18,05:11:32,07,07,1, 11.9,1,1, 13.413, 10508.672, 395.593, 52713.022 23/06/18,05:11:32,08,07,1, 11.9,1,1, 13.413, 10508.667, 395.564, 52713.037 23/06/18,05:11:32,09,07,1, 11.9,1,1, 13.413, 10508.669, 395.545, 52713.036 23/06/18,05:11:32,10,07,1, 11.9,1,1, 13.413, 10508.664, 395.489, 52713.025 23/06/18,05:11:32,11,07,1, 11.9,1,1, 13.413, 10508.659, 395.478, 52712.993 23/06/18,05:11:32,12,07,1, 11.9,1,1, 13.413, 10508.679, 395.430, 52713.006 23/06/18,05:11:32,13,07,1, 11.9,1,1, 13.413, 10508.647, 395.407, 52712.966 23/06/18,05:11:32,14,07,1, 11.9,1,1, 13.413, 10508.641, 395.356, 52712.916 23/06/18,05:11:32,15,07,1, 11.9,1,1, 13.413, 10508.678, 395.352, 52712.934 23/06/18,05:11:32,16,07,1, 11.9,1,1, 13.413, 10508.663, 395.304, 52712.886 23/06/18,05:11:32,17,07,1, 11.9,1,1, 13.413, 10508.629, 395.281, 52712.854 23/06/18,05:11:32,18,07,1, 11.9,1,1, 13.413, 10508.642, 395.261, 52712.837 23/06/18,05:11:32,19,07,1, 11.9,1,1, 13.413, 10508.628, 395.245, 52712.817 23/06/18,05:11:33,00,08,1, 11.9,1,1, 13.414, 10508.627, 395.245, 52712.817 23/06/18,05:11:33,01,08,1, 11.9,1,1, 13.414, 10508.624, 395.176, 52712.811 23/06/18,05:11:33,02,08,1, 11.9,1,1, 13.414, 10508.623, 395.162, 52712.832 23/06/18,05:11:33,03,08,1, 11.9,1,1, 13.414, 10508.630, 395.109, 52712.729 23/06/18,05:11:33,04,08,1, 11.9,1,1, 13.414, 10508.640, 395.065, 52712.757 23/06/18,05:11:33,05,08,1, 11.9,1,1, 13.414, 10508.656, 395.044, 52712.655 23/06/18,05:11:33,06,08,1, 11.9,1,1, 13.414, 10508.611, 395.024, 52712.696 23/06/18,05:11:33,07,08,1, 11.9,1,1, 13.414, 10508.619, 394.993, 52712.648 23/06/18,05:11:33,08,08,1, 11.9,1,1, 13.414, 10508.621, 394.944, 52712.674 23/06/18,05:11:33,09,08,1, 11.9,1,1, 13.414, 10508.609, 394.935, 52712.612 23/06/18,05:11:33,10,08,1, 11.9,1,1, 13.414, 10508.606, 394.925, 52712.626 23/06/18,05:11:33,11,08,1, 11.9,1,1, 13.414, 10508.602, 394.868, 52712.569 23/06/18,05:11:33,12,08,1, 11.9,1,1, 13.414, 10508.601, 394.829, 52712.529 23/06/18,05:11:33,13,08,1, 11.9,1,1, 13.414, 10508.575, 394.811, 52712.551 23/06/18,05:11:33,14,08,1, 11.9,1,1, 13.414, 10508.570, 394.793, 52712.515 23/06/18,05:11:33,15,08,1, 11.9,1,1, 13.414, 10508.576, 394.772, 52712.466 23/06/18,05:11:33,16,08,1, 11.9,1,1, 13.414, 10508.573, 394.724, 52712.487 23/06/18,05:11:33,17,08,1, 11.9,1,1, 13.414, 10508.558, 394.700, 52712.430 23/06/18,05:11:33,18,08,1, 11.9,1,1, 13.414, 10508.563, 394.708, 52712.448 23/06/18,05:11:33,19,08,1, 11.9,1,1, 13.414, 10508.549, 394.662, 52712.423 23/06/18,05:11:34,00,07,1, 11.9,1,1, 13.414, 10508.543, 394.662, 52712.423 23/06/18,05:11:34,01,07,1, 11.9,1,1, 13.414, 10508.545, 394.620, 52712.361 23/06/18,05:11:34,02,07,1, 11.9,1,1, 13.414, 10508.530, 394.554, 52712.340 23/06/18,05:11:34,03,07,1, 11.9,1,1, 13.414, 10508.522, 394.569, 52712.395 23/06/18,05:11:34,04,07,1, 11.9,1,1, 13.414, 10508.527, 394.538, 52712.320 23/06/18,05:11:34,05,07,1, 11.9,1,1, 13.414, 10508.543, 394.517, 52712.355 23/06/18,05:11:34,06,07,1, 11.9,1,1, 13.414, 10508.501, 394.494, 52712.293 23/06/18,05:11:34,07,07,1, 11.9,1,1, 13.414, 10508.516, 394.473, 52712.304 23/06/18,05:11:34,08,07,1, 11.9,1,1, 13.414, 10508.486, 394.423, 52712.256 23/06/18,05:11:34,09,07,1, 11.9,1,1, 13.414, 10508.528, 394.398, 52712.247 23/06/18,05:11:34,10,07,1, 11.9,1,1, 13.414, 10508.495, 394.391, 52712.214 23/06/18,05:11:34,11,07,1, 11.9,1,1, 13.414, 10508.503, 394.360, 52712.228 23/06/18,05:11:34,12,07,1, 11.9,1,1, 13.414, 10508.484, 394.364, 52712.171 23/06/18,05:11:34,13,07,1, 11.9,1,1, 13.414, 10508.486, 394.315, 52712.212 23/06/18,05:11:34,14,07,1, 11.9,1,1, 13.414, 10508.476, 394.327, 52712.140 23/06/18,05:11:34,15,07,1, 11.9,1,1, 13.414, 10508.503, 394.289, 52712.119 23/06/18,05:11:34,16,07,1, 11.9,1,1, 13.414, 10508.484, 394.256, 52712.110 23/06/18,05:11:34,17,07,1, 11.9,1,1, 13.414, 10508.475, 394.209, 52712.086 23/06/18,05:11:34,18,07,1, 11.9,1,1, 13.414, 10508.485, 394.179, 52712.046 23/06/18,05:11:34,19,07,1, 11.9,1,1, 13.414, 10508.480, 394.176, 52712.039 23/06/18,05:11:35,00,07,1, 11.8,1,1, 13.413, 10508.476, 394.176, 52712.039 23/06/18,05:11:35,01,07,1, 11.8,1,1, 13.413, 10508.436, 394.131, 52712.048 23/06/18,05:11:35,02,07,1, 11.8,1,1, 13.413, 10508.460, 394.060, 52712.025 23/06/18,05:11:35,03,07,1, 11.8,1,1, 13.413, 10508.449, 394.061, 52712.008 23/06/18,05:11:35,04,07,1, 11.8,1,1, 13.413, 10508.443, 394.039, 52711.948 23/06/18,05:11:35,05,07,1, 11.8,1,1, 13.413, 10508.452, 393.993, 52711.945 23/06/18,05:11:35,06,07,1, 11.8,1,1, 13.413, 10508.434, 393.966, 52711.911 23/06/18,05:11:35,07,07,1, 11.8,1,1, 13.413, 10508.446, 393.981, 52711.907 23/06/18,05:11:35,08,07,1, 11.8,1,1, 13.413, 10508.438, 393.916, 52711.910 23/06/18,05:11:35,09,07,1, 11.8,1,1, 13.413, 10508.414, 393.907, 52711.877 23/06/18,05:11:35,10,07,1, 11.8,1,1, 13.413, 10508.440, 393.878, 52711.861 23/06/18,05:11:35,11,07,1, 11.8,1,1, 13.413, 10508.418, 393.847, 52711.825 23/06/18,05:11:35,12,07,1, 11.8,1,1, 13.413, 10508.395, 393.829, 52711.851 23/06/18,05:11:35,13,07,1, 11.8,1,1, 13.413, 10508.405, 393.789, 52711.792 23/06/18,05:11:35,14,07,1, 11.8,1,1, 13.413, 10508.434, 393.759, 52711.760 23/06/18,05:11:35,15,07,1, 11.8,1,1, 13.413, 10508.394, 393.751, 52711.721 23/06/18,05:11:35,16,07,1, 11.8,1,1, 13.413, 10508.420, 393.719, 52711.723 23/06/18,05:11:35,17,07,1, 11.8,1,1, 13.413, 10508.403, 393.721, 52711.736 23/06/18,05:11:35,18,07,1, 11.8,1,1, 13.413, 10508.410, 393.690, 52711.702 23/06/18,05:11:35,19,07,1, 11.8,1,1, 13.413, 10508.400, 393.661, 52711.674 23/06/18,05:11:36,00,07,1, 11.8,1,1, 13.409, 10508.393, 393.661, 52711.674 23/06/18,05:11:36,01,07,1, 11.8,1,1, 13.409, 10508.384, 393.621, 52711.639 23/06/18,05:11:36,02,07,1, 11.8,1,1, 13.409, 10508.385, 393.557, 52711.595 23/06/18,05:11:36,03,07,1, 11.8,1,1, 13.409, 10508.400, 393.535, 52711.629 23/06/18,05:11:36,04,07,1, 11.8,1,1, 13.409, 10508.414, 393.517, 52711.603 23/06/18,05:11:36,05,07,1, 11.8,1,1, 13.409, 10508.391, 393.495, 52711.588 23/06/18,05:11:36,06,07,1, 11.8,1,1, 13.409, 10508.381, 393.492, 52711.662 23/06/18,05:11:36,07,07,1, 11.8,1,1, 13.409, 10508.373, 393.451, 52711.518 23/06/18,05:11:36,08,07,1, 11.8,1,1, 13.409, 10508.353, 393.457, 52711.529 23/06/18,05:11:36,09,07,1, 11.8,1,1, 13.409, 10508.346, 393.414, 52711.487 23/06/18,05:11:36,10,07,1, 11.8,1,1, 13.409, 10508.359, 393.415, 52711.500 23/06/18,05:11:36,11,07,1, 11.8,1,1, 13.409, 10508.371, 393.378, 52711.477 23/06/18,05:11:36,12,07,1, 11.8,1,1, 13.409, 10508.387, 393.340, 52711.479 23/06/18,05:11:36,13,07,1, 11.8,1,1, 13.409, 10508.370, 393.344, 52711.450 23/06/18,05:11:36,14,07,1, 11.8,1,1, 13.409, 10508.388, 393.316, 52711.425 23/06/18,05:11:36,15,07,1, 11.8,1,1, 13.409, 10508.374, 393.298, 52711.409 23/06/18,05:11:36,16,07,1, 11.8,1,1, 13.409, 10508.392, 393.277, 52711.380 23/06/18,05:11:36,17,07,1, 11.8,1,1, 13.409, 10508.378, 393.247, 52711.343 23/06/18,05:11:36,18,07,1, 11.8,1,1, 13.409, 10508.366, 393.223, 52711.365 23/06/18,05:11:36,19,07,1, 11.8,1,1, 13.409, 10508.355, 393.194, 52711.337 23/06/18,05:11:37,00,08,1, 11.9,1,1, 13.413, 10508.351, 393.194, 52711.337 23/06/18,05:11:37,01,08,1, 11.9,1,1, 13.413, 10508.347, 393.164, 52711.297 23/06/18,05:11:37,02,08,1, 11.9,1,1, 13.413, 10508.327, 393.132, 52711.276 23/06/18,05:11:37,03,08,1, 11.9,1,1, 13.413, 10508.324, 393.107, 52711.270 23/06/18,05:11:37,04,08,1, 11.9,1,1, 13.413, 10508.364, 393.098, 52711.243 23/06/18,05:11:37,05,08,1, 11.9,1,1, 13.413, 10508.332, 393.070, 52711.213 23/06/18,05:11:37,06,08,1, 11.9,1,1, 13.413, 10508.355, 393.059, 52711.241 23/06/18,05:11:37,07,08,1, 11.9,1,1, 13.413, 10508.351, 393.001, 52711.189 23/06/18,05:11:37,08,08,1, 11.9,1,1, 13.413, 10508.353, 392.989, 52711.203 23/06/18,05:11:37,09,08,1, 11.9,1,1, 13.413, 10508.352, 392.978, 52711.161 23/06/18,05:11:37,10,08,1, 11.9,1,1, 13.413, 10508.344, 392.945, 52711.158 23/06/18,05:11:37,11,08,1, 11.9,1,1, 13.413, 10508.356, 392.926, 52711.149 23/06/18,05:11:37,12,08,1, 11.9,1,1, 13.413, 10508.349, 392.891, 52711.104 23/06/18,05:11:37,13,08,1, 11.9,1,1, 13.413, 10508.354, 392.881, 52711.121 23/06/18,05:11:37,14,08,1, 11.9,1,1, 13.413, 10508.367, 392.857, 52711.121 23/06/18,05:11:37,15,08,1, 11.9,1,1, 13.413, 10508.346, 392.848, 52711.044 23/06/18,05:11:37,16,08,1, 11.9,1,1, 13.413, 10508.352, 392.825, 52711.044 23/06/18,05:11:37,17,08,1, 11.9,1,1, 13.413, 10508.340, 392.802, 52711.056 23/06/18,05:11:37,18,08,1, 11.9,1,1, 13.413, 10508.347, 392.778, 52711.053 23/06/18,05:11:37,19,08,1, 11.9,1,1, 13.413, 10508.334, 392.754, 52710.984 23/06/18,05:11:38,00,07,1, 11.9,1,1, 13.414, 10508.326, 392.754, 52710.984 23/06/18,05:11:38,01,07,1, 11.9,1,1, 13.414, 10508.326, 392.700, 52710.920 23/06/18,05:11:38,02,07,1, 11.9,1,1, 13.414, 10508.347, 392.661, 52710.827 23/06/18,05:11:38,03,07,1, 11.9,1,1, 13.414, 10508.341, 392.658, 52710.892 23/06/18,05:11:38,04,07,1, 11.9,1,1, 13.414, 10508.352, 392.631, 52710.833 23/06/18,05:11:38,05,07,1, 11.9,1,1, 13.414, 10508.324, 392.602, 52710.870 23/06/18,05:11:38,06,07,1, 11.9,1,1, 13.414, 10508.322, 392.568, 52710.884 23/06/18,05:11:38,07,07,1, 11.9,1,1, 13.414, 10508.351, 392.557, 52710.865 23/06/18,05:11:38,08,07,1, 11.9,1,1, 13.414, 10508.345, 392.533, 52710.830 23/06/18,05:11:38,09,07,1, 11.9,1,1, 13.414, 10508.346, 392.504, 52710.800 23/06/18,05:11:38,10,07,1, 11.9,1,1, 13.414, 10508.335, 392.478, 52710.785 23/06/18,05:11:38,11,07,1, 11.9,1,1, 13.414, 10508.312, 392.467, 52710.841 23/06/18,05:11:38,12,07,1, 11.9,1,1, 13.414, 10508.352, 392.399, 52710.753 23/06/18,05:11:38,13,07,1, 11.9,1,1, 13.414, 10508.322, 392.405, 52710.710 23/06/18,05:11:38,14,07,1, 11.9,1,1, 13.414, 10508.360, 392.388, 52710.743 23/06/18,05:11:38,15,07,1, 11.9,1,1, 13.414, 10508.333, 392.352, 52710.682 23/06/18,05:11:38,16,07,1, 11.9,1,1, 13.414, 10508.338, 392.336, 52710.711 23/06/18,05:11:38,17,07,1, 11.9,1,1, 13.414, 10508.319, 392.302, 52710.692 23/06/18,05:11:38,18,07,1, 11.9,1,1, 13.414, 10508.357, 392.301, 52710.693 23/06/18,05:11:38,19,07,1, 11.9,1,1, 13.414, 10508.326, 392.266, 52710.636 23/06/18,05:11:39,00,08,1, 11.9,1,1, 13.411, 10508.318, 392.266, 52710.636 23/06/18,05:11:39,01,08,1, 11.9,1,1, 13.411, 10508.325, 392.240, 52710.609 23/06/18,05:11:39,02,08,1, 11.9,1,1, 13.411, 10508.329, 392.174, 52710.616 23/06/18,05:11:39,03,08,1, 11.9,1,1, 13.411, 10508.338, 392.157, 52710.593 23/06/18,05:11:39,04,08,1, 11.9,1,1, 13.411, 10508.337, 392.133, 52710.553 23/06/18,05:11:39,05,08,1, 11.9,1,1, 13.411, 10508.366, 392.120, 52710.554 23/06/18,05:11:39,06,08,1, 11.9,1,1, 13.411, 10508.317, 392.071, 52710.507 23/06/18,05:11:39,07,08,1, 11.9,1,1, 13.411, 10508.320, 392.081, 52710.480 23/06/18,05:11:39,08,08,1, 11.9,1,1, 13.411, 10508.314, 392.040, 52710.486 23/06/18,05:11:39,09,08,1, 11.9,1,1, 13.411, 10508.311, 392.013, 52710.449 23/06/18,05:11:39,10,08,1, 11.9,1,1, 13.411, 10508.327, 391.993, 52710.400 23/06/18,05:11:39,11,08,1, 11.9,1,1, 13.411, 10508.305, 391.948, 52710.340 23/06/18,05:11:39,12,08,1, 11.9,1,1, 13.411, 10508.305, 391.961, 52710.402 23/06/18,05:11:39,13,08,1, 11.9,1,1, 13.411, 10508.334, 391.912, 52710.375 23/06/18,05:11:39,14,08,1, 11.9,1,1, 13.411, 10508.313, 391.901, 52710.359 23/06/18,05:11:39,15,08,1, 11.9,1,1, 13.411, 10508.316, 391.884, 52710.366 23/06/18,05:11:39,16,08,1, 11.9,1,1, 13.411, 10508.333, 391.874, 52710.316 23/06/18,05:11:39,17,08,1, 11.9,1,1, 13.411, 10508.328, 391.845, 52710.324 23/06/18,05:11:39,18,08,1, 11.9,1,1, 13.411, 10508.331, 391.805, 52710.307 23/06/18,05:11:39,19,08,1, 11.9,1,1, 13.411, 10508.337, 391.798, 52710.310 23/06/18,05:11:40,00,07,1, 11.9,1,1, 13.413, 10508.335, 391.798, 52710.310 23/06/18,05:11:40,01,07,1, 11.9,1,1, 13.413, 10508.327, 391.736, 52710.272 23/06/18,05:11:40,02,07,1, 11.9,1,1, 13.413, 10508.328, 391.715, 52710.224 23/06/18,05:11:40,03,07,1, 11.9,1,1, 13.413, 10508.315, 391.698, 52710.244 23/06/18,05:11:40,04,07,1, 11.9,1,1, 13.413, 10508.311, 391.670, 52710.217 23/06/18,05:11:40,05,07,1, 11.9,1,1, 13.413, 10508.339, 391.666, 52710.197 23/06/18,05:11:40,06,07,1, 11.9,1,1, 13.413, 10508.323, 391.619, 52710.197 23/06/18,05:11:40,07,07,1, 11.9,1,1, 13.413, 10508.318, 391.573, 52710.188 23/06/18,05:11:40,08,07,1, 11.9,1,1, 13.413, 10508.329, 391.587, 52710.142 23/06/18,05:11:40,09,07,1, 11.9,1,1, 13.413, 10508.294, 391.527, 52710.130 23/06/18,05:11:40,10,07,1, 11.9,1,1, 13.413, 10508.339, 391.507, 52710.131 23/06/18,05:11:40,11,07,1, 11.9,1,1, 13.413, 10508.330, 391.495, 52710.087 23/06/18,05:11:40,12,07,1, 11.9,1,1, 13.413, 10508.332, 391.470, 52710.100 23/06/18,05:11:40,13,07,1, 11.9,1,1, 13.413, 10508.325, 391.445, 52710.079 23/06/18,05:11:40,14,07,1, 11.9,1,1, 13.413, 10508.331, 391.419, 52710.027 23/06/18,05:11:40,15,07,1, 11.9,1,1, 13.413, 10508.335, 391.411, 52710.046 23/06/18,05:11:40,16,07,1, 11.9,1,1, 13.413, 10508.357, 391.375, 52710.026 23/06/18,05:11:40,17,07,1, 11.9,1,1, 13.413, 10508.332, 391.368, 52710.039 23/06/18,05:11:40,18,07,1, 11.9,1,1, 13.413, 10508.344, 391.353, 52710.047 23/06/18,05:11:40,19,07,1, 11.9,1,1, 13.413, 10508.343, 391.319, 52710.043 23/06/18,05:11:41,00,08,1, 11.9,1,1, 13.415, 10508.343, 391.319, 52710.043 23/06/18,05:11:41,01,08,1, 11.9,1,1, 13.415, 10508.329, 391.283, 52709.969 23/06/18,05:11:41,02,08,1, 11.9,1,1, 13.415, 10508.344, 391.242, 52709.974 23/06/18,05:11:41,03,08,1, 11.9,1,1, 13.415, 10508.331, 391.246, 52709.940 23/06/18,05:11:41,04,08,1, 11.9,1,1, 13.415, 10508.333, 391.202, 52709.916 23/06/18,05:11:41,05,08,1, 11.9,1,1, 13.415, 10508.328, 391.193, 52709.878 23/06/18,05:11:41,06,08,1, 11.9,1,1, 13.415, 10508.325, 391.155, 52709.839 23/06/18,05:11:41,07,08,1, 11.9,1,1, 13.415, 10508.329, 391.154, 52709.895 23/06/18,05:11:41,08,08,1, 11.9,1,1, 13.415, 10508.341, 391.149, 52709.836 23/06/18,05:11:41,09,08,1, 11.9,1,1, 13.415, 10508.334, 391.101, 52709.866 23/06/18,05:11:41,10,08,1, 11.9,1,1, 13.415, 10508.333, 391.089, 52709.815 23/06/18,05:11:41,11,08,1, 11.9,1,1, 13.415, 10508.340, 391.063, 52709.766 23/06/18,05:11:41,12,08,1, 11.9,1,1, 13.415, 10508.311, 391.037, 52709.873 23/06/18,05:11:41,13,08,1, 11.9,1,1, 13.415, 10508.351, 390.997, 52709.775 23/06/18,05:11:41,14,08,1, 11.9,1,1, 13.415, 10508.348, 390.996, 52709.783 23/06/18,05:11:41,15,08,1, 11.9,1,1, 13.415, 10508.331, 390.964, 52709.720 23/06/18,05:11:41,16,08,1, 11.9,1,1, 13.415, 10508.326, 390.964, 52709.730 23/06/18,05:11:41,17,08,1, 11.9,1,1, 13.415, 10508.317, 390.932, 52709.727 23/06/18,05:11:41,18,08,1, 11.9,1,1, 13.415, 10508.317, 390.932, 52709.717 23/06/18,05:11:41,19,08,1, 11.9,1,1, 13.415, 10508.321, 390.888, 52709.725 23/06/18,05:11:42,00,09,1, 11.8,1,1, 13.411, 10508.318, 390.888, 52709.725 23/06/18,05:11:42,01,09,1, 11.8,1,1, 13.411, 10508.311, 390.831, 52709.683 23/06/18,05:11:42,02,09,1, 11.8,1,1, 13.411, 10508.320, 390.822, 52709.652 23/06/18,05:11:42,03,09,1, 11.8,1,1, 13.411, 10508.323, 390.799, 52709.628 23/06/18,05:11:42,04,09,1, 11.8,1,1, 13.411, 10508.312, 390.772, 52709.616 23/06/18,05:11:42,05,09,1, 11.8,1,1, 13.411, 10508.304, 390.742, 52709.622 23/06/18,05:11:42,06,09,1, 11.8,1,1, 13.411, 10508.307, 390.736, 52709.601 23/06/18,05:11:42,07,09,1, 11.8,1,1, 13.411, 10508.309, 390.704, 52709.583 23/06/18,05:11:42,08,09,1, 11.8,1,1, 13.411, 10508.313, 390.671, 52709.580 23/06/18,05:11:42,09,09,1, 11.8,1,1, 13.411, 10508.341, 390.647, 52709.547 23/06/18,05:11:42,10,09,1, 11.8,1,1, 13.411, 10508.299, 390.634, 52709.561 23/06/18,05:11:42,11,09,1, 11.8,1,1, 13.411, 10508.313, 390.635, 52709.539 23/06/18,05:11:42,12,09,1, 11.8,1,1, 13.411, 10508.323, 390.584, 52709.508 23/06/18,05:11:42,13,09,1, 11.8,1,1, 13.411, 10508.320, 390.559, 52709.497 23/06/18,05:11:42,14,09,1, 11.8,1,1, 13.411, 10508.304, 390.548, 52709.483 23/06/18,05:11:42,15,09,1, 11.8,1,1, 13.411, 10508.313, 390.525, 52709.460 23/06/18,05:11:42,16,09,1, 11.8,1,1, 13.411, 10508.312, 390.467, 52709.460 23/06/18,05:11:42,17,09,1, 11.8,1,1, 13.411, 10508.298, 390.455, 52709.399 23/06/18,05:11:42,18,09,1, 11.8,1,1, 13.411, 10508.321, 390.411, 52709.424 23/06/18,05:11:42,19,09,1, 11.8,1,1, 13.411, 10508.309, 390.410, 52709.395 23/06/18,05:11:43,00,09,1, 11.9,1,1, 13.414, 10508.301, 390.410, 52709.395 23/06/18,05:11:43,01,09,1, 11.9,1,1, 13.414, 10508.316, 390.354, 52709.359 23/06/18,05:11:43,02,09,1, 11.9,1,1, 13.414, 10508.332, 390.341, 52709.376 23/06/18,05:11:43,03,09,1, 11.9,1,1, 13.414, 10508.313, 390.329, 52709.324 23/06/18,05:11:43,04,09,1, 11.9,1,1, 13.414, 10508.348, 390.283, 52709.349 23/06/18,05:11:43,05,09,1, 11.9,1,1, 13.414, 10508.329, 390.281, 52709.324 23/06/18,05:11:43,06,09,1, 11.9,1,1, 13.414, 10508.325, 390.258, 52709.284 23/06/18,05:11:43,07,09,1, 11.9,1,1, 13.414, 10508.347, 390.195, 52709.310 23/06/18,05:11:43,08,09,1, 11.9,1,1, 13.414, 10508.321, 390.211, 52709.258 23/06/18,05:11:43,09,09,1, 11.9,1,1, 13.414, 10508.330, 390.196, 52709.295 23/06/18,05:11:43,10,09,1, 11.9,1,1, 13.414, 10508.321, 390.155, 52709.240 23/06/18,05:11:43,11,09,1, 11.9,1,1, 13.414, 10508.335, 390.141, 52709.237 23/06/18,05:11:43,12,09,1, 11.9,1,1, 13.414, 10508.314, 390.076, 52709.180 23/06/18,05:11:43,13,09,1, 11.9,1,1, 13.414, 10508.322, 390.076, 52709.183 23/06/18,05:11:43,14,09,1, 11.9,1,1, 13.414, 10508.332, 390.042, 52709.166 23/06/18,05:11:43,15,09,1, 11.9,1,1, 13.414, 10508.313, 390.014, 52709.186 23/06/18,05:11:43,16,09,1, 11.9,1,1, 13.414, 10508.333, 389.988, 52709.178 23/06/18,05:11:43,17,09,1, 11.9,1,1, 13.414, 10508.337, 389.984, 52709.154 23/06/18,05:11:43,18,09,1, 11.9,1,1, 13.414, 10508.337, 389.973, 52709.283 23/06/18,05:11:43,19,09,1, 11.9,1,1, 13.414, 10508.364, 389.927, 52709.093 23/06/18,05:11:44,00,08,1, 11.9,1,1, 13.414, 10508.360, 389.927, 52709.093 23/06/18,05:11:44,01,08,1, 11.9,1,1, 13.414, 10508.352, 389.887, 52709.041 23/06/18,05:11:44,02,08,1, 11.9,1,1, 13.414, 10508.355, 389.866, 52709.033 23/06/18,05:11:44,03,08,1, 11.9,1,1, 13.414, 10508.339, 389.827, 52709.045 23/06/18,05:11:44,04,08,1, 11.9,1,1, 13.414, 10508.343, 389.798, 52709.016 23/06/18,05:11:44,05,08,1, 11.9,1,1, 13.414, 10508.365, 389.783, 52709.002 23/06/18,05:11:44,06,08,1, 11.9,1,1, 13.414, 10508.348, 389.742, 52708.994 23/06/18,05:11:44,07,08,1, 11.9,1,1, 13.414, 10508.362, 389.722, 52708.993 23/06/18,05:11:44,08,08,1, 11.9,1,1, 13.414, 10508.374, 389.715, 52708.997 23/06/18,05:11:44,09,08,1, 11.9,1,1, 13.414, 10508.351, 389.662, 52708.951 23/06/18,05:11:44,10,08,1, 11.9,1,1, 13.414, 10508.346, 389.653, 52708.931 23/06/18,05:11:44,11,08,1, 11.9,1,1, 13.414, 10508.374, 389.621, 52708.884 23/06/18,05:11:44,12,08,1, 11.9,1,1, 13.414, 10508.393, 389.602, 52708.905 23/06/18,05:11:44,13,08,1, 11.9,1,1, 13.414, 10508.387, 389.566, 52708.868 23/06/18,05:11:44,14,08,1, 11.9,1,1, 13.414, 10508.409, 389.557, 52708.882 23/06/18,05:11:44,15,08,1, 11.9,1,1, 13.414, 10508.401, 389.524, 52708.812 23/06/18,05:11:44,16,08,1, 11.9,1,1, 13.414, 10508.400, 389.502, 52708.821 23/06/18,05:11:44,17,08,1, 11.9,1,1, 13.414, 10508.411, 389.479, 52708.827 23/06/18,05:11:44,18,08,1, 11.9,1,1, 13.414, 10508.407, 389.451, 52708.812 23/06/18,05:11:44,19,08,1, 11.9,1,1, 13.414, 10508.426, 389.432, 52708.794 23/06/18,05:11:45,00,09,1, 11.9,1,1, 13.413, 10508.418, 389.432, 52708.794 23/06/18,05:11:45,01,09,1, 11.9,1,1, 13.413, 10508.444, 389.372, 52708.751 23/06/18,05:11:45,02,09,1, 11.9,1,1, 13.413, 10508.430, 389.371, 52708.743 23/06/18,05:11:45,03,09,1, 11.9,1,1, 13.413, 10508.449, 389.325, 52708.736 23/06/18,05:11:45,04,09,1, 11.9,1,1, 13.413, 10508.432, 389.327, 52708.714 23/06/18,05:11:45,05,09,1, 11.9,1,1, 13.413, 10508.453, 389.302, 52708.698 23/06/18,05:11:45,06,09,1, 11.9,1,1, 13.413, 10508.456, 389.270, 52708.695 23/06/18,05:11:45,07,09,1, 11.9,1,1, 13.413, 10508.490, 389.241, 52708.687 23/06/18,05:11:45,08,09,1, 11.9,1,1, 13.413, 10508.480, 389.209, 52708.613 23/06/18,05:11:45,09,09,1, 11.9,1,1, 13.413, 10508.503, 389.199, 52708.651 23/06/18,05:11:45,10,09,1, 11.9,1,1, 13.413, 10508.495, 389.136, 52708.600 23/06/18,05:11:45,11,09,1, 11.9,1,1, 13.413, 10508.518, 389.153, 52708.594 23/06/18,05:11:45,12,09,1, 11.9,1,1, 13.413, 10508.524, 389.099, 52708.571 23/06/18,05:11:45,13,09,1, 11.9,1,1, 13.413, 10508.550, 389.085, 52708.560 23/06/18,05:11:45,14,09,1, 11.9,1,1, 13.413, 10508.573, 389.045, 52708.539 23/06/18,05:11:45,15,09,1, 11.9,1,1, 13.413, 10508.575, 389.021, 52708.524 23/06/18,05:11:45,16,09,1, 11.9,1,1, 13.413, 10508.554, 389.026, 52708.530 23/06/18,05:11:45,17,09,1, 11.9,1,1, 13.413, 10508.569, 388.972, 52708.483 23/06/18,05:11:45,18,09,1, 11.9,1,1, 13.413, 10508.583, 388.963, 52708.496 23/06/18,05:11:45,19,09,1, 11.9,1,1, 13.413, 10508.596, 388.939, 52708.425 23/06/18,05:11:46,00,09,1, 11.9,1,1, 13.411, 10508.593, 388.939, 52708.425 23/06/18,05:11:46,01,09,1, 11.9,1,1, 13.411, 10508.617, 388.865, 52708.408 23/06/18,05:11:46,02,09,1, 11.9,1,1, 13.411, 10508.629, 388.836, 52708.388 23/06/18,05:11:46,03,09,1, 11.9,1,1, 13.411, 10508.643, 388.805, 52708.399 23/06/18,05:11:46,04,09,1, 11.9,1,1, 13.411, 10508.650, 388.801, 52708.392 23/06/18,05:11:46,05,09,1, 11.9,1,1, 13.411, 10508.651, 388.774, 52708.372 23/06/18,05:11:46,06,09,1, 11.9,1,1, 13.411, 10508.661, 388.725, 52708.339 23/06/18,05:11:46,07,09,1, 11.9,1,1, 13.411, 10508.680, 388.694, 52708.315 23/06/18,05:11:46,08,09,1, 11.9,1,1, 13.411, 10508.685, 388.688, 52708.296 23/06/18,05:11:46,09,09,1, 11.9,1,1, 13.411, 10508.684, 388.653, 52708.308 23/06/18,05:11:46,10,09,1, 11.9,1,1, 13.411, 10508.691, 388.629, 52708.285 23/06/18,05:11:46,11,09,1, 11.9,1,1, 13.411, 10508.712, 388.589, 52708.268 23/06/18,05:11:46,12,09,1, 11.9,1,1, 13.411, 10508.724, 388.572, 52708.228 23/06/18,05:11:46,13,09,1, 11.9,1,1, 13.411, 10508.737, 388.538, 52708.261 23/06/18,05:11:46,14,09,1, 11.9,1,1, 13.411, 10508.757, 388.538, 52708.238 23/06/18,05:11:46,15,09,1, 11.9,1,1, 13.411, 10508.759, 388.488, 52708.218 23/06/18,05:11:46,16,09,1, 11.9,1,1, 13.411, 10508.753, 388.477, 52708.184 23/06/18,05:11:46,17,09,1, 11.9,1,1, 13.411, 10508.767, 388.430, 52708.167 23/06/18,05:11:46,18,09,1, 11.9,1,1, 13.411, 10508.812, 388.426, 52708.152 23/06/18,05:11:46,19,09,1, 11.9,1,1, 13.411, 10508.799, 388.396, 52708.176 23/06/18,05:11:47,00,09,1, 12.0,1,1, 13.420, 10508.794, 388.396, 52708.176 23/06/18,05:11:47,01,09,1, 12.0,1,1, 13.420, 10508.807, 388.371, 52708.157 23/06/18,05:11:47,02,09,1, 12.0,1,1, 13.420, 10508.835, 388.314, 52708.126 23/06/18,05:11:47,03,09,1, 12.0,1,1, 13.420, 10508.826, 388.312, 52708.091 23/06/18,05:11:47,04,09,1, 12.0,1,1, 13.420, 10508.829, 388.253, 52708.082 23/06/18,05:11:47,05,09,1, 12.0,1,1, 13.420, 10508.849, 388.223, 52708.033 23/06/18,05:11:47,06,09,1, 12.0,1,1, 13.420, 10508.861, 388.195, 52708.039 23/06/18,05:11:47,07,09,1, 12.0,1,1, 13.420, 10508.861, 388.168, 52708.008 23/06/18,05:11:47,08,09,1, 12.0,1,1, 13.420, 10508.854, 388.145, 52707.999 23/06/18,05:11:47,09,09,1, 12.0,1,1, 13.420, 10508.860, 388.104, 52707.926 23/06/18,05:11:47,10,09,1, 12.0,1,1, 13.420, 10508.852, 388.092, 52708.001 23/06/18,05:11:47,11,09,1, 12.0,1,1, 13.420, 10508.884, 388.063, 52707.950 23/06/18,05:11:47,12,09,1, 12.0,1,1, 13.420, 10508.869, 388.041, 52707.927 23/06/18,05:11:47,13,09,1, 12.0,1,1, 13.420, 10508.889, 388.015, 52707.886 23/06/18,05:11:47,14,09,1, 12.0,1,1, 13.420, 10508.905, 388.014, 52707.916 23/06/18,05:11:47,15,09,1, 12.0,1,1, 13.420, 10508.920, 387.972, 52707.917 23/06/18,05:11:47,16,09,1, 12.0,1,1, 13.420, 10508.916, 387.912, 52707.859 23/06/18,05:11:47,17,09,1, 12.0,1,1, 13.420, 10508.933, 387.905, 52707.885 23/06/18,05:11:47,18,09,1, 12.0,1,1, 13.420, 10508.932, 387.900, 52707.868 23/06/18,05:11:47,19,09,1, 12.0,1,1, 13.420, 10508.989, 387.888, 52707.889 23/06/18,05:11:48,00,09,1, 11.9,1,1, 13.417, 10508.986, 387.888, 52707.889 23/06/18,05:11:48,01,09,1, 11.9,1,1, 13.417, 10508.950, 387.840, 52707.851 23/06/18,05:11:48,02,09,1, 11.9,1,1, 13.417, 10509.004, 387.814, 52707.822 23/06/18,05:11:48,03,09,1, 11.9,1,1, 13.417, 10508.977, 387.772, 52707.817 23/06/18,05:11:48,04,09,1, 11.9,1,1, 13.417, 10508.974, 387.764, 52707.799 23/06/18,05:11:48,05,09,1, 11.9,1,1, 13.417, 10508.996, 387.741, 52707.776 23/06/18,05:11:48,06,09,1, 11.9,1,1, 13.417, 10509.019, 387.718, 52707.753 23/06/18,05:11:48,07,09,1, 11.9,1,1, 13.417, 10508.996, 387.663, 52707.770 23/06/18,05:11:48,08,09,1, 11.9,1,1, 13.417, 10509.017, 387.651, 52707.714 23/06/18,05:11:48,09,09,1, 11.9,1,1, 13.417, 10509.026, 387.636, 52707.717 23/06/18,05:11:48,10,09,1, 11.9,1,1, 13.417, 10509.057, 387.580, 52707.713 23/06/18,05:11:48,11,09,1, 11.9,1,1, 13.417, 10509.028, 387.586, 52707.693 23/06/18,05:11:48,12,09,1, 11.9,1,1, 13.417, 10509.087, 387.545, 52707.654 23/06/18,05:11:48,13,09,1, 11.9,1,1, 13.417, 10509.087, 387.519, 52707.655 23/06/18,05:11:48,14,09,1, 11.9,1,1, 13.417, 10509.082, 387.505, 52707.650 23/06/18,05:11:48,15,09,1, 11.9,1,1, 13.417, 10509.084, 387.453, 52707.618 23/06/18,05:11:48,16,09,1, 11.9,1,1, 13.417, 10509.100, 387.443, 52707.628 23/06/18,05:11:48,17,09,1, 11.9,1,1, 13.417, 10509.106, 387.413, 52707.593 23/06/18,05:11:48,18,09,1, 11.9,1,1, 13.417, 10509.104, 387.392, 52707.595 23/06/18,05:11:48,19,09,1, 11.9,1,1, 13.417, 10509.129, 387.402, 52707.609 23/06/18,05:11:49,00,09,1, 11.9,1,1, 13.414, 10509.127, 387.402, 52707.609 23/06/18,05:11:49,01,09,1, 11.9,1,1, 13.414, 10509.148, 387.341, 52707.562 23/06/18,05:11:49,02,09,1, 11.9,1,1, 13.414, 10509.147, 387.300, 52707.532 23/06/18,05:11:49,03,09,1, 11.9,1,1, 13.414, 10509.154, 387.306, 52707.533 23/06/18,05:11:49,04,09,1, 11.9,1,1, 13.414, 10509.154, 387.257, 52707.507 23/06/18,05:11:49,05,09,1, 11.9,1,1, 13.414, 10509.168, 387.246, 52707.518 23/06/18,05:11:49,06,09,1, 11.9,1,1, 13.414, 10509.162, 387.200, 52707.475 23/06/18,05:11:49,07,09,1, 11.9,1,1, 13.414, 10509.191, 387.171, 52707.510 23/06/18,05:11:49,08,09,1, 11.9,1,1, 13.414, 10509.189, 387.147, 52707.471 23/06/18,05:11:49,09,09,1, 11.9,1,1, 13.414, 10509.201, 387.102, 52707.488 23/06/18,05:11:49,10,09,1, 11.9,1,1, 13.414, 10509.173, 387.094, 52707.448 23/06/18,05:11:49,11,09,1, 11.9,1,1, 13.414, 10509.206, 387.060, 52707.405 23/06/18,05:11:49,12,09,1, 11.9,1,1, 13.414, 10509.209, 387.033, 52707.419 23/06/18,05:11:49,13,09,1, 11.9,1,1, 13.414, 10509.225, 387.019, 52707.413 23/06/18,05:11:49,14,09,1, 11.9,1,1, 13.414, 10509.221, 386.999, 52707.406 23/06/18,05:11:49,15,09,1, 11.9,1,1, 13.414, 10509.250, 386.953, 52707.372 23/06/18,05:11:49,16,09,1, 11.9,1,1, 13.414, 10509.250, 386.940, 52707.341 23/06/18,05:11:49,17,09,1, 11.9,1,1, 13.414, 10509.248, 386.918, 52707.359 23/06/18,05:11:49,18,09,1, 11.9,1,1, 13.414, 10509.254, 386.876, 52707.338 23/06/18,05:11:49,19,09,1, 11.9,1,1, 13.414, 10509.265, 386.872, 52707.352 23/06/18,05:11:50,00,09,1, 11.8,1,1, 13.416, 10509.261, 386.872, 52707.352 23/06/18,05:11:50,01,09,1, 11.8,1,1, 13.416, 10509.277, 386.829, 52707.308 23/06/18,05:11:50,02,09,1, 11.8,1,1, 13.416, 10509.253, 386.767, 52707.300 23/06/18,05:11:50,03,09,1, 11.8,1,1, 13.416, 10509.323, 386.793, 52707.304 23/06/18,05:11:50,04,09,1, 11.8,1,1, 13.416, 10509.295, 386.760, 52707.258 23/06/18,05:11:50,05,09,1, 11.8,1,1, 13.416, 10509.306, 386.718, 52707.228 23/06/18,05:11:50,06,09,1, 11.8,1,1, 13.416, 10509.326, 386.714, 52707.258 23/06/18,05:11:50,07,09,1, 11.8,1,1, 13.416, 10509.325, 386.654, 52707.213 23/06/18,05:11:50,08,09,1, 11.8,1,1, 13.416, 10509.347, 386.661, 52707.210 23/06/18,05:11:50,09,09,1, 11.8,1,1, 13.416, 10509.345, 386.617, 52707.221 23/06/18,05:11:50,10,09,1, 11.8,1,1, 13.416, 10509.346, 386.586, 52707.228 23/06/18,05:11:50,11,09,1, 11.8,1,1, 13.416, 10509.354, 386.578, 52707.180 23/06/18,05:11:50,12,09,1, 11.8,1,1, 13.416, 10509.356, 386.573, 52707.150 23/06/18,05:11:50,13,09,1, 11.8,1,1, 13.416, 10509.370, 386.561, 52707.151 23/06/18,05:11:50,14,09,1, 11.8,1,1, 13.416, 10509.398, 386.520, 52707.126 23/06/18,05:11:50,15,09,1, 11.8,1,1, 13.416, 10509.412, 386.517, 52707.128 23/06/18,05:11:50,16,09,1, 11.8,1,1, 13.416, 10509.418, 386.464, 52707.105 23/06/18,05:11:50,17,09,1, 11.8,1,1, 13.416, 10509.447, 386.457, 52707.157 23/06/18,05:11:50,18,09,1, 11.8,1,1, 13.416, 10509.422, 386.455, 52707.098 23/06/18,05:11:50,19,09,1, 11.8,1,1, 13.416, 10509.448, 386.403, 52707.090 23/06/18,05:11:51,00,09,1, 11.9,1,1, 13.416, 10509.444, 386.403, 52707.090 23/06/18,05:11:51,01,09,1, 11.9,1,1, 13.416, 10509.433, 386.352, 52707.049 23/06/18,05:11:51,02,09,1, 11.9,1,1, 13.416, 10509.482, 386.335, 52707.047 23/06/18,05:11:51,03,09,1, 11.9,1,1, 13.416, 10509.475, 386.296, 52707.021 23/06/18,05:11:51,04,09,1, 11.9,1,1, 13.416, 10509.488, 386.263, 52706.994 23/06/18,05:11:51,05,09,1, 11.9,1,1, 13.416, 10509.498, 386.259, 52706.977 23/06/18,05:11:51,06,09,1, 11.9,1,1, 13.416, 10509.529, 386.225, 52706.996 23/06/18,05:11:51,07,09,1, 11.9,1,1, 13.416, 10509.533, 386.208, 52706.983 23/06/18,05:11:51,08,09,1, 11.9,1,1, 13.416, 10509.543, 386.153, 52706.944 23/06/18,05:11:51,09,09,1, 11.9,1,1, 13.416, 10509.560, 386.172, 52706.942 23/06/18,05:11:51,10,09,1, 11.9,1,1, 13.416, 10509.578, 386.125, 52706.908 23/06/18,05:11:51,11,09,1, 11.9,1,1, 13.416, 10509.571, 386.131, 52706.955 23/06/18,05:11:51,12,09,1, 11.9,1,1, 13.416, 10509.574, 386.099, 52706.941 23/06/18,05:11:51,13,09,1, 11.9,1,1, 13.416, 10509.601, 386.087, 52706.946 23/06/18,05:11:51,14,09,1, 11.9,1,1, 13.416, 10509.595, 386.075, 52706.915 23/06/18,05:11:51,15,09,1, 11.9,1,1, 13.416, 10509.599, 386.041, 52706.899 23/06/18,05:11:51,16,09,1, 11.9,1,1, 13.416, 10509.615, 386.016, 52706.908 23/06/18,05:11:51,17,09,1, 11.9,1,1, 13.416, 10509.626, 386.002, 52706.861 23/06/18,05:11:51,18,09,1, 11.9,1,1, 13.416, 10509.632, 385.977, 52706.875 23/06/18,05:11:51,19,09,1, 11.9,1,1, 13.416, 10509.675, 385.927, 52706.831 23/06/18,05:11:52,00,09,1, 11.9,1,1, 13.417, 10509.670, 385.927, 52706.831 23/06/18,05:11:52,01,09,1, 11.9,1,1, 13.417, 10509.649, 385.896, 52706.832 23/06/18,05:11:52,02,09,1, 11.9,1,1, 13.417, 10509.683, 385.863, 52706.820 23/06/18,05:11:52,03,09,1, 11.9,1,1, 13.417, 10509.709, 385.844, 52706.828 23/06/18,05:11:52,04,09,1, 11.9,1,1, 13.417, 10509.720, 385.804, 52706.773 23/06/18,05:11:52,05,09,1, 11.9,1,1, 13.417, 10509.744, 385.802, 52706.782 23/06/18,05:11:52,06,09,1, 11.9,1,1, 13.417, 10509.758, 385.777, 52706.768 23/06/18,05:11:52,07,09,1, 11.9,1,1, 13.417, 10509.761, 385.747, 52706.728 23/06/18,05:11:52,08,09,1, 11.9,1,1, 13.417, 10509.782, 385.729, 52706.756 23/06/18,05:11:52,09,09,1, 11.9,1,1, 13.417, 10509.782, 385.694, 52706.732 23/06/18,05:11:52,10,09,1, 11.9,1,1, 13.417, 10509.795, 385.704, 52706.724 23/06/18,05:11:52,11,09,1, 11.9,1,1, 13.417, 10509.799, 385.671, 52706.697 23/06/18,05:11:52,12,09,1, 11.9,1,1, 13.417, 10509.819, 385.640, 52706.729 23/06/18,05:11:52,13,09,1, 11.9,1,1, 13.417, 10509.841, 385.628, 52706.750 23/06/18,05:11:52,14,09,1, 11.9,1,1, 13.417, 10509.863, 385.599, 52706.704 23/06/18,05:11:52,15,09,1, 11.9,1,1, 13.417, 10509.851, 385.589, 52706.699 23/06/18,05:11:52,16,09,1, 11.9,1,1, 13.417, 10509.853, 385.544, 52706.700 23/06/18,05:11:52,17,09,1, 11.9,1,1, 13.417, 10509.859, 385.528, 52706.647 23/06/18,05:11:52,18,09,1, 11.9,1,1, 13.417, 10509.887, 385.516, 52706.690 23/06/18,05:11:52,19,09,1, 11.9,1,1, 13.417, 10509.888, 385.493, 52706.644 23/06/18,05:11:53,00,09,1, 11.9,1,1, 13.413, 10509.887, 385.493, 52706.644 23/06/18,05:11:53,01,09,1, 11.9,1,1, 13.413, 10509.921, 385.444, 52706.622 23/06/18,05:11:53,02,09,1, 11.9,1,1, 13.413, 10509.912, 385.419, 52706.587 23/06/18,05:11:53,03,09,1, 11.9,1,1, 13.413, 10509.912, 385.368, 52706.561 23/06/18,05:11:53,04,09,1, 11.9,1,1, 13.413, 10509.963, 385.318, 52706.591 23/06/18,05:11:53,05,09,1, 11.9,1,1, 13.413, 10509.942, 385.339, 52706.571 23/06/18,05:11:53,06,09,1, 11.9,1,1, 13.413, 10509.966, 385.309, 52706.562 23/06/18,05:11:53,07,09,1, 11.9,1,1, 13.413, 10509.997, 385.296, 52706.530 23/06/18,05:11:53,08,09,1, 11.9,1,1, 13.413, 10510.024, 385.267, 52706.532 23/06/18,05:11:53,09,09,1, 11.9,1,1, 13.413, 10510.014, 385.233, 52706.501 23/06/18,05:11:53,10,09,1, 11.9,1,1, 13.413, 10510.025, 385.233, 52706.508 23/06/18,05:11:53,11,09,1, 11.9,1,1, 13.413, 10510.028, 385.200, 52706.521 23/06/18,05:11:53,12,09,1, 11.9,1,1, 13.413, 10510.063, 385.173, 52706.516 23/06/18,05:11:53,13,09,1, 11.9,1,1, 13.413, 10510.059, 385.174, 52706.465 23/06/18,05:11:53,14,09,1, 11.9,1,1, 13.413, 10510.087, 385.118, 52706.493 23/06/18,05:11:53,15,09,1, 11.9,1,1, 13.413, 10510.059, 385.098, 52706.518 23/06/18,05:11:53,16,09,1, 11.9,1,1, 13.413, 10510.109, 385.093, 52706.467 23/06/18,05:11:53,17,09,1, 11.9,1,1, 13.413, 10510.114, 385.030, 52706.432 23/06/18,05:11:53,18,09,1, 11.9,1,1, 13.413, 10510.119, 385.042, 52706.433 23/06/18,05:11:53,19,09,1, 11.9,1,1, 13.413, 10510.120, 384.998, 52706.422 23/06/18,05:11:54,00,09,1, 11.9,1,1, 13.417, 10510.120, 384.998, 52706.422 23/06/18,05:11:54,01,09,1, 11.9,1,1, 13.417, 10510.181, 384.941, 52706.416 23/06/18,05:11:54,02,09,1, 11.9,1,1, 13.417, 10510.197, 384.914, 52706.381 23/06/18,05:11:54,03,09,1, 11.9,1,1, 13.417, 10510.196, 384.910, 52706.388 23/06/18,05:11:54,04,09,1, 11.9,1,1, 13.417, 10510.225, 384.857, 52706.374 23/06/18,05:11:54,05,09,1, 11.9,1,1, 13.417, 10510.223, 384.865, 52706.369 23/06/18,05:11:54,06,09,1, 11.9,1,1, 13.417, 10510.237, 384.835, 52706.366 23/06/18,05:11:54,07,09,1, 11.9,1,1, 13.417, 10510.259, 384.805, 52706.377 23/06/18,05:11:54,08,09,1, 11.9,1,1, 13.417, 10510.289, 384.796, 52706.332 23/06/18,05:11:54,09,09,1, 11.9,1,1, 13.417, 10510.308, 384.761, 52706.353 23/06/18,05:11:54,10,09,1, 11.9,1,1, 13.417, 10510.308, 384.771, 52706.358 23/06/18,05:11:54,11,09,1, 11.9,1,1, 13.417, 10510.331, 384.736, 52706.281 23/06/18,05:11:54,12,09,1, 11.9,1,1, 13.417, 10510.316, 384.703, 52706.278 23/06/18,05:11:54,13,09,1, 11.9,1,1, 13.417, 10510.360, 384.681, 52706.269 23/06/18,05:11:54,14,09,1, 11.9,1,1, 13.417, 10510.332, 384.636, 52706.269 23/06/18,05:11:54,15,09,1, 11.9,1,1, 13.417, 10510.355, 384.614, 52706.234 23/06/18,05:11:54,16,09,1, 11.9,1,1, 13.417, 10510.388, 384.594, 52706.249 23/06/18,05:11:54,17,09,1, 11.9,1,1, 13.417, 10510.402, 384.576, 52706.222 23/06/18,05:11:54,18,09,1, 11.9,1,1, 13.417, 10510.408, 384.557, 52706.209 23/06/18,05:11:54,19,09,1, 11.9,1,1, 13.417, 10510.427, 384.531, 52706.149 23/06/18,05:11:55,00,09,1, 12.0,1,1, 13.418, 10510.421, 384.531, 52706.149 23/06/18,05:11:55,01,09,1, 12.0,1,1, 13.418, 10510.452, 384.477, 52706.212 23/06/18,05:11:55,02,09,1, 12.0,1,1, 13.418, 10510.484, 384.465, 52706.133 23/06/18,05:11:55,03,09,1, 12.0,1,1, 13.418, 10510.478, 384.454, 52706.148 23/06/18,05:11:55,04,09,1, 12.0,1,1, 13.418, 10510.499, 384.454, 52706.131 23/06/18,05:11:55,05,09,1, 12.0,1,1, 13.418, 10510.505, 384.394, 52706.140 23/06/18,05:11:55,06,09,1, 12.0,1,1, 13.418, 10510.527, 384.359, 52706.140 23/06/18,05:11:55,07,09,1, 12.0,1,1, 13.418, 10510.545, 384.367, 52706.076 23/06/18,05:11:55,08,09,1, 12.0,1,1, 13.418, 10510.563, 384.349, 52706.059 23/06/18,05:11:55,09,09,1, 12.0,1,1, 13.418, 10510.546, 384.289, 52706.098 23/06/18,05:11:55,10,09,1, 12.0,1,1, 13.418, 10510.586, 384.297, 52706.082 23/06/18,05:11:55,11,09,1, 12.0,1,1, 13.418, 10510.613, 384.270, 52706.058 23/06/18,05:11:55,12,09,1, 12.0,1,1, 13.418, 10510.617, 384.224, 52706.063 23/06/18,05:11:55,13,09,1, 12.0,1,1, 13.418, 10510.622, 384.236, 52706.053 23/06/18,05:11:55,14,09,1, 12.0,1,1, 13.418, 10510.622, 384.193, 52705.992 23/06/18,05:11:55,15,09,1, 12.0,1,1, 13.418, 10510.629, 384.159, 52706.022 23/06/18,05:11:55,16,09,1, 12.0,1,1, 13.418, 10510.629, 384.159, 52706.033 23/06/18,05:11:55,17,09,1, 12.0,1,1, 13.418, 10510.673, 384.139, 52706.017 23/06/18,05:11:55,18,09,1, 12.0,1,1, 13.418, 10510.659, 384.114, 52705.993 23/06/18,05:11:55,19,09,1, 12.0,1,1, 13.418, 10510.686, 384.096, 52706.018 23/06/18,05:11:56,00,09,1, 11.8,1,1, 13.418, 10510.679, 384.096, 52706.018 23/06/18,05:11:56,01,09,1, 11.8,1,1, 13.418, 10510.695, 384.034, 52705.993 23/06/18,05:11:56,02,09,1, 11.8,1,1, 13.418, 10510.702, 384.020, 52705.974 23/06/18,05:11:56,03,09,1, 11.8,1,1, 13.418, 10510.731, 383.996, 52705.982 23/06/18,05:11:56,04,09,1, 11.8,1,1, 13.418, 10510.716, 383.952, 52705.956 23/06/18,05:11:56,05,09,1, 11.8,1,1, 13.418, 10510.742, 383.945, 52705.947 23/06/18,05:11:56,06,09,1, 11.8,1,1, 13.418, 10510.741, 383.901, 52705.896 23/06/18,05:11:56,07,09,1, 11.8,1,1, 13.418, 10510.769, 383.907, 52705.982 23/06/18,05:11:56,08,09,1, 11.8,1,1, 13.418, 10510.786, 383.845, 52705.964 23/06/18,05:11:56,09,09,1, 11.8,1,1, 13.418, 10510.770, 383.846, 52705.939 23/06/18,05:11:56,10,09,1, 11.8,1,1, 13.418, 10510.745, 383.825, 52705.920 23/06/18,05:11:56,11,09,1, 11.8,1,1, 13.418, 10510.767, 383.784, 52705.922 23/06/18,05:11:56,12,09,1, 11.8,1,1, 13.418, 10510.788, 383.772, 52705.922 23/06/18,05:11:56,13,09,1, 11.8,1,1, 13.418, 10510.802, 383.750, 52705.876 23/06/18,05:11:56,14,09,1, 11.8,1,1, 13.418, 10510.800, 383.728, 52705.892 23/06/18,05:11:56,15,09,1, 11.8,1,1, 13.418, 10510.812, 383.720, 52705.874 23/06/18,05:11:56,16,09,1, 11.8,1,1, 13.418, 10510.805, 383.704, 52705.877 23/06/18,05:11:56,17,09,1, 11.8,1,1, 13.418, 10510.865, 383.687, 52705.860 23/06/18,05:11:56,18,09,1, 11.8,1,1, 13.418, 10510.836, 383.657, 52705.822 23/06/18,05:11:56,19,09,1, 11.8,1,1, 13.418, 10510.850, 383.621, 52705.825 23/06/18,05:11:57,00,09,1, 12.0,1,1, 13.412, 10510.846, 383.621, 52705.825 23/06/18,05:11:57,01,09,1, 12.0,1,1, 13.412, 10510.822, 383.608, 52705.835 23/06/18,05:11:57,02,09,1, 12.0,1,1, 13.412, 10510.867, 383.639, 52706.171 23/06/18,05:11:57,03,09,1, 12.0,1,1, 13.412, 10510.866, 383.626, 52706.173 23/06/18,05:11:57,04,09,1, 12.0,1,1, 13.412, 10510.881, 383.616, 52706.157 23/06/18,05:11:57,05,09,1, 12.0,1,1, 13.412, 10510.888, 383.584, 52706.181 23/06/18,05:11:57,06,09,1, 12.0,1,1, 13.412, 10510.881, 383.550, 52706.102 23/06/18,05:11:57,07,09,1, 12.0,1,1, 13.412, 10510.882, 383.535, 52706.126 23/06/18,05:11:57,08,09,1, 12.0,1,1, 13.412, 10510.903, 383.507, 52706.120 23/06/18,05:11:57,09,09,1, 12.0,1,1, 13.412, 10510.925, 383.505, 52706.088 23/06/18,05:11:57,10,09,1, 12.0,1,1, 13.412, 10510.918, 383.472, 52706.085 23/06/18,05:11:57,11,09,1, 12.0,1,1, 13.412, 10510.909, 383.472, 52706.062 23/06/18,05:11:57,12,09,1, 12.0,1,1, 13.412, 10510.915, 383.433, 52706.054 23/06/18,05:11:57,13,09,1, 12.0,1,1, 13.412, 10510.951, 383.441, 52706.061 23/06/18,05:11:57,14,09,1, 12.0,1,1, 13.412, 10510.956, 383.403, 52706.042 23/06/18,05:11:57,15,09,1, 12.0,1,1, 13.412, 10510.950, 383.368, 52706.021 23/06/18,05:11:57,16,09,1, 12.0,1,1, 13.412, 10510.956, 383.356, 52706.033 23/06/18,05:11:57,17,09,1, 12.0,1,1, 13.412, 10510.963, 383.339, 52706.006 23/06/18,05:11:57,18,09,1, 12.0,1,1, 13.412, 10510.964, 383.324, 52706.001 23/06/18,05:11:57,19,09,1, 12.0,1,1, 13.412, 10510.973, 383.304, 52706.046 23/06/18,05:11:58,00,09,1, 12.0,1,1, 13.419, 10510.972, 383.304, 52706.046 23/06/18,05:11:58,01,09,1, 12.0,1,1, 13.419, 10510.991, 383.243, 52706.042 23/06/18,05:11:58,02,09,1, 12.0,1,1, 13.419, 10510.985, 383.237, 52705.993 23/06/18,05:11:58,03,09,1, 12.0,1,1, 13.419, 10510.983, 383.209, 52705.994 23/06/18,05:11:58,04,09,1, 12.0,1,1, 13.419, 10511.012, 383.196, 52705.964 23/06/18,05:11:58,05,09,1, 12.0,1,1, 13.419, 10511.003, 383.170, 52705.980 23/06/18,05:11:58,06,09,1, 12.0,1,1, 13.419, 10511.033, 383.119, 52705.961 23/06/18,05:11:58,07,09,1, 12.0,1,1, 13.419, 10511.049, 383.122, 52705.964 23/06/18,05:11:58,08,09,1, 12.0,1,1, 13.419, 10511.032, 383.103, 52705.929 23/06/18,05:11:58,09,09,1, 12.0,1,1, 13.419, 10511.050, 383.088, 52705.926 23/06/18,05:11:58,10,09,1, 12.0,1,1, 13.419, 10511.059, 383.051, 52705.935 23/06/18,05:11:58,11,09,1, 12.0,1,1, 13.419, 10511.074, 383.030, 52705.924 23/06/18,05:11:58,12,09,1, 12.0,1,1, 13.419, 10511.065, 383.034, 52705.879 23/06/18,05:11:58,13,09,1, 12.0,1,1, 13.419, 10511.073, 383.013, 52705.906 23/06/18,05:11:58,14,09,1, 12.0,1,1, 13.419, 10511.098, 383.006, 52705.898 23/06/18,05:11:58,15,09,1, 12.0,1,1, 13.419, 10511.107, 382.970, 52705.889 23/06/18,05:11:58,16,09,1, 12.0,1,1, 13.419, 10511.100, 382.940, 52705.917 23/06/18,05:11:58,17,09,1, 12.0,1,1, 13.419, 10511.124, 382.934, 52705.884 23/06/18,05:11:58,18,09,1, 12.0,1,1, 13.419, 10511.116, 382.922, 52705.830 23/06/18,05:11:58,19,09,1, 12.0,1,1, 13.419, 10511.126, 382.898, 52705.862 23/06/18,05:11:59,00,08,1, 11.8,1,1, 13.414, 10511.122, 382.898, 52705.862 23/06/18,05:11:59,01,08,1, 11.8,1,1, 13.414, 10511.147, 382.854, 52705.876 23/06/18,05:11:59,02,08,1, 11.8,1,1, 13.414, 10511.144, 382.829, 52705.856 23/06/18,05:11:59,03,08,1, 11.8,1,1, 13.414, 10511.170, 382.838, 52705.895 23/06/18,05:11:59,04,08,1, 11.8,1,1, 13.414, 10511.173, 382.796, 52705.867 23/06/18,05:11:59,05,08,1, 11.8,1,1, 13.414, 10511.179, 382.757, 52705.841 23/06/18,05:11:59,06,08,1, 11.8,1,1, 13.414, 10511.198, 382.762, 52705.851 23/06/18,05:11:59,07,08,1, 11.8,1,1, 13.414, 10511.198, 382.756, 52705.834 23/06/18,05:11:59,08,08,1, 11.8,1,1, 13.414, 10511.213, 382.755, 52705.815 23/06/18,05:11:59,09,08,1, 11.8,1,1, 13.414, 10511.213, 382.708, 52705.800 23/06/18,05:11:59,10,08,1, 11.8,1,1, 13.414, 10511.233, 382.692, 52705.769 23/06/18,05:11:59,11,08,1, 11.8,1,1, 13.414, 10511.242, 382.691, 52705.789 23/06/18,05:11:59,12,08,1, 11.8,1,1, 13.414, 10511.244, 382.680, 52705.788 23/06/18,05:11:59,13,08,1, 11.8,1,1, 13.414, 10511.284, 382.681, 52705.805 23/06/18,05:11:59,14,08,1, 11.8,1,1, 13.414, 10511.280, 382.653, 52705.728 23/06/18,05:11:59,15,08,1, 11.8,1,1, 13.414, 10511.268, 382.622, 52705.768 23/06/18,05:11:59,16,08,1, 11.8,1,1, 13.414, 10511.308, 382.593, 52705.722 23/06/18,05:11:59,17,08,1, 11.8,1,1, 13.414, 10511.338, 382.577, 52705.715 23/06/18,05:11:59,18,08,1, 11.8,1,1, 13.414, 10511.315, 382.581, 52705.740 23/06/18,05:11:59,19,08,1, 11.8,1,1, 13.414, 10511.326, 382.534, 52705.721 23/06/18,05:12:00,00,09,1, 11.9,1,1, 13.414, 10511.322, 382.534, 52705.721 23/06/18,05:12:00,01,09,1, 11.9,1,1, 13.414, 10511.344, 382.514, 52705.741 23/06/18,05:12:00,02,09,1, 11.9,1,1, 13.414, 10511.371, 382.409, 52705.375 23/06/18,05:12:00,03,09,1, 11.9,1,1, 13.414, 10511.387, 382.402, 52705.373 23/06/18,05:12:00,04,09,1, 11.9,1,1, 13.414, 10511.397, 382.379, 52705.353 23/06/18,05:12:00,05,09,1, 11.9,1,1, 13.414, 10511.392, 382.343, 52705.330 23/06/18,05:12:00,06,09,1, 11.9,1,1, 13.414, 10511.421, 382.342, 52705.341 23/06/18,05:12:00,07,09,1, 11.9,1,1, 13.414, 10511.438, 382.304, 52705.367 23/06/18,05:12:00,08,09,1, 11.9,1,1, 13.414, 10511.451, 382.311, 52705.322 23/06/18,05:12:00,09,09,1, 11.9,1,1, 13.414, 10511.473, 382.273, 52705.333 23/06/18,05:12:00,10,09,1, 11.9,1,1, 13.414, 10511.463, 382.254, 52705.321 23/06/18,05:12:00,11,09,1, 11.9,1,1, 13.414, 10511.476, 382.245, 52705.305 23/06/18,05:12:00,12,09,1, 11.9,1,1, 13.414, 10511.496, 382.208, 52705.262 23/06/18,05:12:00,13,09,1, 11.9,1,1, 13.414, 10511.479, 382.211, 52705.264 23/06/18,05:12:00,14,09,1, 11.9,1,1, 13.414, 10511.531, 382.203, 52705.289 23/06/18,05:12:00,15,09,1, 11.9,1,1, 13.414, 10511.529, 382.192, 52705.331 23/06/18,05:12:00,16,09,1, 11.9,1,1, 13.414, 10511.540, 382.159, 52705.292 23/06/18,05:12:00,17,09,1, 11.9,1,1, 13.414, 10511.542, 382.143, 52705.293 23/06/18,05:12:00,18,09,1, 11.9,1,1, 13.414, 10511.597, 382.145, 52705.296 23/06/18,05:12:00,19,09,1, 11.9,1,1, 13.414, 10511.585, 382.106, 52705.260 23/06/18,05:12:01,00,08,1, 11.9,1,1, 13.416, 10511.581, 382.106, 52705.260 23/06/18,05:12:01,01,08,1, 11.9,1,1, 13.416, 10511.621, 382.061, 52705.291 23/06/18,05:12:01,02,08,1, 11.9,1,1, 13.416, 10511.639, 382.057, 52705.273 23/06/18,05:12:01,03,08,1, 11.9,1,1, 13.416, 10511.616, 382.032, 52705.244 23/06/18,05:12:01,04,08,1, 11.9,1,1, 13.416, 10511.619, 382.010, 52705.255 23/06/18,05:12:01,05,08,1, 11.9,1,1, 13.416, 10511.642, 382.006, 52705.285 23/06/18,05:12:01,06,08,1, 11.9,1,1, 13.416, 10511.623, 381.974, 52705.265 23/06/18,05:12:01,07,08,1, 11.9,1,1, 13.416, 10511.635, 381.960, 52705.265 23/06/18,05:12:01,08,08,1, 11.9,1,1, 13.416, 10511.660, 381.925, 52705.215 23/06/18,05:12:01,09,08,1, 11.9,1,1, 13.416, 10511.660, 381.925, 52705.242 23/06/18,05:12:01,10,08,1, 11.9,1,1, 13.416, 10511.683, 381.925, 52705.250 23/06/18,05:12:01,11,08,1, 11.9,1,1, 13.416, 10511.696, 381.906, 52705.253 23/06/18,05:12:01,12,08,1, 11.9,1,1, 13.416, 10511.694, 381.888, 52705.241 23/06/18,05:12:01,13,08,1, 11.9,1,1, 13.416, 10511.702, 381.874, 52705.247 23/06/18,05:12:01,14,08,1, 11.9,1,1, 13.416, 10511.744, 381.871, 52705.221 23/06/18,05:12:01,15,08,1, 11.9,1,1, 13.416, 10511.715, 381.829, 52705.231 23/06/18,05:12:01,16,08,1, 11.9,1,1, 13.416, 10511.702, 381.826, 52705.212 23/06/18,05:12:01,17,08,1, 11.9,1,1, 13.416, 10511.751, 381.790, 52705.217 23/06/18,05:12:01,18,08,1, 11.9,1,1, 13.416, 10511.727, 381.760, 52705.206 23/06/18,05:12:01,19,08,1, 11.9,1,1, 13.416, 10511.732, 381.746, 52705.214 23/06/18,05:12:02,00,09,1, 12.0,1,1, 13.417, 10511.731, 381.746, 52705.214 23/06/18,05:12:02,01,09,1, 12.0,1,1, 13.417, 10511.764, 381.699, 52705.196 23/06/18,05:12:02,02,09,1, 12.0,1,1, 13.417, 10511.765, 381.681, 52705.211 23/06/18,05:12:02,03,09,1, 12.0,1,1, 13.417, 10511.753, 381.657, 52705.178 23/06/18,05:12:02,04,09,1, 12.0,1,1, 13.417, 10511.788, 381.645, 52705.197 23/06/18,05:12:02,05,09,1, 12.0,1,1, 13.417, 10511.783, 381.654, 52705.191 23/06/18,05:12:02,06,09,1, 12.0,1,1, 13.417, 10511.789, 381.620, 52705.202 23/06/18,05:12:02,07,09,1, 12.0,1,1, 13.417, 10511.796, 381.618, 52705.192 23/06/18,05:12:02,08,09,1, 12.0,1,1, 13.417, 10511.806, 381.588, 52705.194 23/06/18,05:12:02,09,09,1, 12.0,1,1, 13.417, 10511.823, 381.580, 52705.194 23/06/18,05:12:02,10,09,1, 12.0,1,1, 13.417, 10511.804, 381.540, 52705.198 23/06/18,05:12:02,11,09,1, 12.0,1,1, 13.417, 10511.804, 381.550, 52705.165 23/06/18,05:12:02,12,09,1, 12.0,1,1, 13.417, 10511.824, 381.520, 52705.198 23/06/18,05:12:02,13,09,1, 12.0,1,1, 13.417, 10511.817, 381.502, 52705.168 23/06/18,05:12:02,14,09,1, 12.0,1,1, 13.417, 10511.835, 381.500, 52705.197 23/06/18,05:12:02,15,09,1, 12.0,1,1, 13.417, 10511.844, 381.455, 52705.146 23/06/18,05:12:02,16,09,1, 12.0,1,1, 13.417, 10511.844, 381.451, 52705.235 23/06/18,05:12:02,17,09,1, 12.0,1,1, 13.417, 10511.838, 381.417, 52705.190 23/06/18,05:12:02,18,09,1, 12.0,1,1, 13.417, 10511.856, 381.401, 52705.193 23/06/18,05:12:02,19,09,1, 12.0,1,1, 13.417, 10511.856, 381.406, 52705.163 23/06/18,05:12:03,00,09,1, 11.9,1,1, 13.417, 10511.848, 381.406, 52705.163 23/06/18,05:12:03,01,09,1, 11.9,1,1, 13.417, 10511.851, 381.375, 52705.185 23/06/18,05:12:03,02,09,1, 11.9,1,1, 13.417, 10511.870, 381.351, 52705.179 23/06/18,05:12:03,03,09,1, 11.9,1,1, 13.417, 10511.865, 381.339, 52705.164 23/06/18,05:12:03,04,09,1, 11.9,1,1, 13.417, 10511.875, 381.298, 52705.184 23/06/18,05:12:03,05,09,1, 11.9,1,1, 13.417, 10511.881, 381.320, 52705.186 23/06/18,05:12:03,06,09,1, 11.9,1,1, 13.417, 10511.859, 381.305, 52705.160 23/06/18,05:12:03,07,09,1, 11.9,1,1, 13.417, 10511.887, 381.279, 52705.203 23/06/18,05:12:03,08,09,1, 11.9,1,1, 13.417, 10511.892, 381.286, 52705.157 23/06/18,05:12:03,09,09,1, 11.9,1,1, 13.417, 10511.882, 381.235, 52705.189 23/06/18,05:12:03,10,09,1, 11.9,1,1, 13.417, 10511.890, 381.233, 52705.188 23/06/18,05:12:03,11,09,1, 11.9,1,1, 13.417, 10511.899, 381.227, 52705.151 23/06/18,05:12:03,12,09,1, 11.9,1,1, 13.417, 10511.889, 381.215, 52705.154 23/06/18,05:12:03,13,09,1, 11.9,1,1, 13.417, 10511.901, 381.180, 52705.168 23/06/18,05:12:03,14,09,1, 11.9,1,1, 13.417, 10511.903, 381.166, 52705.199 23/06/18,05:12:03,15,09,1, 11.9,1,1, 13.417, 10511.905, 381.158, 52705.181 23/06/18,05:12:03,16,09,1, 11.9,1,1, 13.417, 10511.905, 381.131, 52705.206 23/06/18,05:12:03,17,09,1, 11.9,1,1, 13.417, 10511.926, 381.144, 52705.146 23/06/18,05:12:03,18,09,1, 11.9,1,1, 13.417, 10511.913, 381.116, 52705.148 23/06/18,05:12:03,19,09,1, 11.9,1,1, 13.417, 10511.916, 381.098, 52705.172 23/06/18,05:12:04,00,09,1, 11.9,1,1, 13.419, 10511.914, 381.098, 52705.172 23/06/18,05:12:04,01,09,1, 11.9,1,1, 13.419, 10511.948, 381.075, 52705.158 23/06/18,05:12:04,02,09,1, 11.9,1,1, 13.419, 10511.929, 381.068, 52705.163 23/06/18,05:12:04,03,09,1, 11.9,1,1, 13.419, 10511.910, 381.038, 52705.126 23/06/18,05:12:04,04,09,1, 11.9,1,1, 13.419, 10511.956, 381.019, 52705.123 23/06/18,05:12:04,05,09,1, 11.9,1,1, 13.419, 10511.934, 380.991, 52705.154 23/06/18,05:12:04,06,09,1, 11.9,1,1, 13.419, 10511.942, 380.977, 52705.118 23/06/18,05:12:04,07,09,1, 11.9,1,1, 13.419, 10511.947, 380.963, 52705.112 23/06/18,05:12:04,08,09,1, 11.9,1,1, 13.419, 10511.971, 380.941, 52705.114 23/06/18,05:12:04,09,09,1, 11.9,1,1, 13.419, 10511.932, 380.939, 52705.107 23/06/18,05:12:04,10,09,1, 11.9,1,1, 13.419, 10511.940, 380.912, 52705.129 23/06/18,05:12:04,11,09,1, 11.9,1,1, 13.419, 10511.978, 380.899, 52705.123 23/06/18,05:12:04,12,09,1, 11.9,1,1, 13.419, 10511.981, 380.865, 52705.134 23/06/18,05:12:04,13,09,1, 11.9,1,1, 13.419, 10511.983, 380.893, 52705.140 23/06/18,05:12:04,14,09,1, 11.9,1,1, 13.419, 10511.983, 380.835, 52705.152 23/06/18,05:12:04,15,09,1, 11.9,1,1, 13.419, 10511.972, 380.833, 52705.142 23/06/18,05:12:04,16,09,1, 11.9,1,1, 13.419, 10512.012, 380.827, 52705.160 23/06/18,05:12:04,17,09,1, 11.9,1,1, 13.419, 10511.990, 380.800, 52705.150 23/06/18,05:12:04,18,09,1, 11.9,1,1, 13.419, 10512.018, 380.800, 52705.138 23/06/18,05:12:04,19,09,1, 11.9,1,1, 13.419, 10511.995, 380.790, 52705.139 23/06/18,05:12:05,00,09,1, 11.9,1,1, 13.413, 10511.990, 380.790, 52705.139 23/06/18,05:12:05,01,09,1, 11.9,1,1, 13.413, 10512.042, 380.716, 52705.137 23/06/18,05:12:05,02,09,1, 11.9,1,1, 13.413, 10511.993, 380.706, 52705.102 23/06/18,05:12:05,03,09,1, 11.9,1,1, 13.413, 10512.025, 380.712, 52705.108 23/06/18,05:12:05,04,09,1, 11.9,1,1, 13.413, 10512.017, 380.686, 52705.112 23/06/18,05:12:05,05,09,1, 11.9,1,1, 13.413, 10512.026, 380.694, 52705.131 23/06/18,05:12:05,06,09,1, 11.9,1,1, 13.413, 10512.048, 380.672, 52705.155 23/06/18,05:12:05,07,09,1, 11.9,1,1, 13.413, 10512.040, 380.651, 52705.142 23/06/18,05:12:05,08,09,1, 11.9,1,1, 13.413, 10512.037, 380.655, 52705.141 23/06/18,05:12:05,09,09,1, 11.9,1,1, 13.413, 10512.072, 380.655, 52705.131 23/06/18,05:12:05,10,09,1, 11.9,1,1, 13.413, 10512.075, 380.630, 52705.160 23/06/18,05:12:05,11,09,1, 11.9,1,1, 13.413, 10512.053, 380.635, 52705.132 23/06/18,05:12:05,12,09,1, 11.9,1,1, 13.413, 10512.079, 380.615, 52705.150 23/06/18,05:12:05,13,09,1, 11.9,1,1, 13.413, 10512.083, 380.585, 52705.162 23/06/18,05:12:05,14,09,1, 11.9,1,1, 13.413, 10512.107, 380.561, 52705.163 23/06/18,05:12:05,15,09,1, 11.9,1,1, 13.413, 10512.084, 380.564, 52705.117 23/06/18,05:12:05,16,09,1, 11.9,1,1, 13.413, 10512.091, 380.522, 52705.150 23/06/18,05:12:05,17,09,1, 11.9,1,1, 13.413, 10512.106, 380.538, 52705.158 23/06/18,05:12:05,18,09,1, 11.9,1,1, 13.413, 10512.095, 380.519, 52705.087 23/06/18,05:12:05,19,09,1, 11.9,1,1, 13.413, 10512.121, 380.498, 52705.126 23/06/18,05:12:06,00,09,1, 11.9,1,1, 13.417, 10512.115, 380.498, 52705.126 23/06/18,05:12:06,01,09,1, 11.9,1,1, 13.417, 10512.117, 380.494, 52705.116 23/06/18,05:12:06,02,09,1, 11.9,1,1, 13.417, 10512.130, 380.480, 52705.169 23/06/18,05:12:06,03,09,1, 11.9,1,1, 13.417, 10512.156, 380.476, 52705.085 23/06/18,05:12:06,04,09,1, 11.9,1,1, 13.417, 10512.161, 380.460, 52705.111 23/06/18,05:12:06,05,09,1, 11.9,1,1, 13.417, 10512.164, 380.463, 52705.119 23/06/18,05:12:06,06,09,1, 11.9,1,1, 13.417, 10512.136, 380.444, 52705.167 23/06/18,05:12:06,07,09,1, 11.9,1,1, 13.417, 10512.139, 380.429, 52705.123 23/06/18,05:12:06,08,09,1, 11.9,1,1, 13.417, 10512.154, 380.439, 52705.150 23/06/18,05:12:06,09,09,1, 11.9,1,1, 13.417, 10512.154, 380.406, 52705.123 23/06/18,05:12:06,10,09,1, 11.9,1,1, 13.417, 10512.157, 380.421, 52705.107 23/06/18,05:12:06,11,09,1, 11.9,1,1, 13.417, 10512.167, 380.376, 52705.137 23/06/18,05:12:06,12,09,1, 11.9,1,1, 13.417, 10512.170, 380.377, 52705.146 23/06/18,05:12:06,13,09,1, 11.9,1,1, 13.417, 10512.179, 380.347, 52705.121 23/06/18,05:12:06,14,09,1, 11.9,1,1, 13.417, 10512.171, 380.358, 52705.138 23/06/18,05:12:06,15,09,1, 11.9,1,1, 13.417, 10512.219, 380.351, 52705.120 23/06/18,05:12:06,16,09,1, 11.9,1,1, 13.417, 10512.183, 380.333, 52705.096 23/06/18,05:12:06,17,09,1, 11.9,1,1, 13.417, 10512.220, 380.332, 52705.086 23/06/18,05:12:06,18,09,1, 11.9,1,1, 13.417, 10512.204, 380.306, 52705.125 23/06/18,05:12:06,19,09,1, 11.9,1,1, 13.417, 10512.184, 380.298, 52705.136 23/06/18,05:12:07,00,09,1, 11.9,1,1, 13.418, 10512.182, 380.298, 52705.136 23/06/18,05:12:07,01,09,1, 11.9,1,1, 13.418, 10512.230, 380.301, 52705.193 23/06/18,05:12:07,02,09,1, 11.9,1,1, 13.418, 10512.203, 380.293, 52705.151 23/06/18,05:12:07,03,09,1, 11.9,1,1, 13.418, 10512.224, 380.264, 52705.121 23/06/18,05:12:07,04,09,1, 11.9,1,1, 13.418, 10512.225, 380.264, 52705.175 23/06/18,05:12:07,05,09,1, 11.9,1,1, 13.418, 10512.201, 380.250, 52705.162 23/06/18,05:12:07,06,09,1, 11.9,1,1, 13.418, 10512.225, 380.256, 52705.143 23/06/18,05:12:07,07,09,1, 11.9,1,1, 13.418, 10512.238, 380.227, 52705.118 23/06/18,05:12:07,08,09,1, 11.9,1,1, 13.418, 10512.238, 380.219, 52705.150 23/06/18,05:12:07,09,09,1, 11.9,1,1, 13.418, 10512.245, 380.204, 52705.135 23/06/18,05:12:07,10,09,1, 11.9,1,1, 13.418, 10512.245, 380.201, 52705.141 23/06/18,05:12:07,11,09,1, 11.9,1,1, 13.418, 10512.235, 380.209, 52705.134 23/06/18,05:12:07,12,09,1, 11.9,1,1, 13.418, 10512.244, 380.185, 52705.111 23/06/18,05:12:07,13,09,1, 11.9,1,1, 13.418, 10512.257, 380.186, 52705.144 23/06/18,05:12:07,14,09,1, 11.9,1,1, 13.418, 10512.260, 380.165, 52705.154 23/06/18,05:12:07,15,09,1, 11.9,1,1, 13.418, 10512.258, 380.169, 52705.165 23/06/18,05:12:07,16,09,1, 11.9,1,1, 13.418, 10512.292, 380.134, 52705.156 23/06/18,05:12:07,17,09,1, 11.9,1,1, 13.418, 10512.287, 380.126, 52705.116 23/06/18,05:12:07,18,09,1, 11.9,1,1, 13.418, 10512.269, 380.099, 52704.917 23/06/18,05:12:07,19,09,1, 11.9,1,1, 13.418, 10512.263, 380.110, 52705.179 23/06/18,05:12:08,00,09,1, 11.9,1,1, 13.422, 10512.257, 380.110, 52705.179 23/06/18,05:12:08,01,09,1, 11.9,1,1, 13.422, 10512.300, 380.102, 52705.335 23/06/18,05:12:08,02,09,1, 11.9,1,1, 13.422, 10512.297, 380.061, 52705.095 23/06/18,05:12:08,03,09,1, 11.9,1,1, 13.422, 10512.285, 380.084, 52705.222 23/06/18,05:12:08,04,09,1, 11.9,1,1, 13.422, 10512.262, 380.048, 52705.185 23/06/18,05:12:08,05,09,1, 11.9,1,1, 13.422, 10512.303, 380.048, 52705.156 23/06/18,05:12:08,06,09,1, 11.9,1,1, 13.422, 10512.287, 380.068, 52705.187 23/06/18,05:12:08,07,09,1, 11.9,1,1, 13.422, 10512.303, 380.033, 52705.158 23/06/18,05:12:08,08,09,1, 11.9,1,1, 13.422, 10512.312, 380.044, 52705.190 23/06/18,05:12:08,09,09,1, 11.9,1,1, 13.422, 10512.324, 380.014, 52705.214 23/06/18,05:12:08,10,09,1, 11.9,1,1, 13.422, 10512.315, 379.999, 52705.182 23/06/18,05:12:08,11,09,1, 11.9,1,1, 13.422, 10512.331, 380.009, 52705.179 23/06/18,05:12:08,12,09,1, 11.9,1,1, 13.422, 10512.332, 379.968, 52705.198 23/06/18,05:12:08,13,09,1, 11.9,1,1, 13.422, 10512.338, 379.981, 52705.189 23/06/18,05:12:08,14,09,1, 11.9,1,1, 13.422, 10512.337, 380.004, 52705.222 23/06/18,05:12:08,15,09,1, 11.9,1,1, 13.422, 10512.342, 379.966, 52705.188 23/06/18,05:12:08,16,09,1, 11.9,1,1, 13.422, 10512.321, 379.928, 52705.185 23/06/18,05:12:08,17,09,1, 11.9,1,1, 13.422, 10512.325, 379.925, 52705.183 23/06/18,05:12:08,18,09,1, 11.9,1,1, 13.422, 10512.363, 379.900, 52705.201 23/06/18,05:12:08,19,09,1, 11.9,1,1, 13.422, 10512.332, 379.925, 52705.178 23/06/18,05:12:09,00,09,1, 12.0,1,1, 13.420, 10512.332, 379.925, 52705.178 23/06/18,05:12:09,01,09,1, 12.0,1,1, 13.420, 10512.352, 379.877, 52705.168 23/06/18,05:12:09,02,09,1, 12.0,1,1, 13.420, 10512.372, 379.897, 52705.217 23/06/18,05:12:09,03,09,1, 12.0,1,1, 13.420, 10512.396, 379.875, 52705.214 23/06/18,05:12:09,04,09,1, 12.0,1,1, 13.420, 10512.389, 379.890, 52705.249 23/06/18,05:12:09,05,09,1, 12.0,1,1, 13.420, 10512.389, 379.863, 52705.252 23/06/18,05:12:09,06,09,1, 12.0,1,1, 13.420, 10512.369, 379.845, 52705.241 23/06/18,05:12:09,07,09,1, 12.0,1,1, 13.420, 10512.370, 379.842, 52705.230 23/06/18,05:12:09,08,09,1, 12.0,1,1, 13.420, 10512.379, 379.844, 52705.251 23/06/18,05:12:09,09,09,1, 12.0,1,1, 13.420, 10512.374, 379.826, 52705.223 23/06/18,05:12:09,10,09,1, 12.0,1,1, 13.420, 10512.387, 379.810, 52705.212 23/06/18,05:12:09,11,09,1, 12.0,1,1, 13.420, 10512.382, 379.794, 52705.208 23/06/18,05:12:09,12,09,1, 12.0,1,1, 13.420, 10512.400, 379.781, 52705.263 23/06/18,05:12:09,13,09,1, 12.0,1,1, 13.420, 10512.397, 379.782, 52705.239 23/06/18,05:12:09,14,09,1, 12.0,1,1, 13.420, 10512.399, 379.802, 52705.264 23/06/18,05:12:09,15,09,1, 12.0,1,1, 13.420, 10512.420, 379.761, 52705.253 23/06/18,05:12:09,16,09,1, 12.0,1,1, 13.420, 10512.419, 379.774, 52705.301 23/06/18,05:12:09,17,09,1, 12.0,1,1, 13.420, 10512.434, 379.749, 52705.223 23/06/18,05:12:09,18,09,1, 12.0,1,1, 13.420, 10512.415, 379.763, 52705.221 23/06/18,05:12:09,19,09,1, 12.0,1,1, 13.420, 10512.423, 379.744, 52705.264 23/06/18,05:12:10,00,09,1, 11.9,1,1, 13.419, 10512.415, 379.744, 52705.264 23/06/18,05:12:10,01,09,1, 11.9,1,1, 13.419, 10512.430, 379.715, 52705.236 23/06/18,05:12:10,02,09,1, 11.9,1,1, 13.419, 10512.421, 379.698, 52705.232 23/06/18,05:12:10,03,09,1, 11.9,1,1, 13.419, 10512.437, 379.686, 52705.234 23/06/18,05:12:10,04,09,1, 11.9,1,1, 13.419, 10512.445, 379.676, 52705.286 23/06/18,05:12:10,05,09,1, 11.9,1,1, 13.419, 10512.458, 379.668, 52705.266 23/06/18,05:12:10,06,09,1, 11.9,1,1, 13.419, 10512.450, 379.638, 52705.072 23/06/18,05:12:10,07,09,1, 11.9,1,1, 13.419, 10512.426, 379.663, 52705.262 23/06/18,05:12:10,08,09,1, 11.9,1,1, 13.419, 10512.448, 379.655, 52705.292 23/06/18,05:12:10,09,09,1, 11.9,1,1, 13.419, 10512.432, 379.653, 52705.281 23/06/18,05:12:10,10,09,1, 11.9,1,1, 13.419, 10512.449, 379.653, 52705.253 23/06/18,05:12:10,11,09,1, 11.9,1,1, 13.419, 10512.457, 379.633, 52705.280 23/06/18,05:12:10,12,09,1, 11.9,1,1, 13.419, 10512.462, 379.604, 52705.299 23/06/18,05:12:10,13,09,1, 11.9,1,1, 13.419, 10512.473, 379.628, 52705.309 23/06/18,05:12:10,14,09,1, 11.9,1,1, 13.419, 10512.486, 379.596, 52705.279 23/06/18,05:12:10,15,09,1, 11.9,1,1, 13.419, 10512.460, 379.583, 52705.257 23/06/18,05:12:10,16,09,1, 11.9,1,1, 13.419, 10512.476, 379.582, 52705.259 23/06/18,05:12:10,17,09,1, 11.9,1,1, 13.419, 10512.477, 379.566, 52705.297 23/06/18,05:12:10,18,09,1, 11.9,1,1, 13.419, 10512.496, 379.573, 52705.460 23/06/18,05:12:10,19,09,1, 11.9,1,1, 13.419, 10512.509, 379.535, 52705.378 23/06/18,05:12:11,00,09,1, 11.9,1,1, 13.419, 10512.507, 379.535, 52705.378 23/06/18,05:12:11,01,09,1, 11.9,1,1, 13.419, 10512.492, 379.512, 52705.324 23/06/18,05:12:11,02,09,1, 11.9,1,1, 13.419, 10512.498, 379.515, 52705.272 23/06/18,05:12:11,03,09,1, 11.9,1,1, 13.419, 10512.491, 379.509, 52705.305 23/06/18,05:12:11,04,09,1, 11.9,1,1, 13.419, 10512.491, 379.490, 52705.316 23/06/18,05:12:11,05,09,1, 11.9,1,1, 13.419, 10512.508, 379.499, 52705.337 23/06/18,05:12:11,06,09,1, 11.9,1,1, 13.419, 10512.508, 379.486, 52705.341 23/06/18,05:12:11,07,09,1, 11.9,1,1, 13.419, 10512.517, 379.488, 52705.384 23/06/18,05:12:11,08,09,1, 11.9,1,1, 13.419, 10512.512, 379.482, 52705.334 23/06/18,05:12:11,09,09,1, 11.9,1,1, 13.419, 10512.538, 379.451, 52705.361 23/06/18,05:12:11,10,09,1, 11.9,1,1, 13.419, 10512.513, 379.459, 52705.347 23/06/18,05:12:11,11,09,1, 11.9,1,1, 13.419, 10512.513, 379.460, 52705.325 23/06/18,05:12:11,12,09,1, 11.9,1,1, 13.419, 10512.539, 379.431, 52705.379 23/06/18,05:12:11,13,09,1, 11.9,1,1, 13.419, 10512.535, 379.402, 52705.337 23/06/18,05:12:11,14,09,1, 11.9,1,1, 13.419, 10512.526, 379.398, 52705.364 23/06/18,05:12:11,15,09,1, 11.9,1,1, 13.419, 10512.545, 379.380, 52705.368 23/06/18,05:12:11,16,09,1, 11.9,1,1, 13.419, 10512.530, 379.377, 52705.355 23/06/18,05:12:11,17,09,1, 11.9,1,1, 13.419, 10512.544, 379.351, 52705.400 23/06/18,05:12:11,18,09,1, 11.9,1,1, 13.419, 10512.547, 379.361, 52705.376 23/06/18,05:12:11,19,09,1, 11.9,1,1, 13.419, 10512.503, 379.350, 52705.383 23/06/18,05:12:12,00,09,1, 11.9,1,1, 13.421, 10512.499, 379.350, 52705.383 23/06/18,05:12:12,01,09,1, 11.9,1,1, 13.421, 10512.535, 379.327, 52705.404 23/06/18,05:12:12,02,09,1, 11.9,1,1, 13.421, 10512.550, 379.315, 52705.414 23/06/18,05:12:12,03,09,1, 11.9,1,1, 13.421, 10512.543, 379.327, 52705.413 23/06/18,05:12:12,04,09,1, 11.9,1,1, 13.421, 10512.540, 379.318, 52705.463 23/06/18,05:12:12,05,09,1, 11.9,1,1, 13.421, 10512.541, 379.298, 52705.426 23/06/18,05:12:12,06,09,1, 11.9,1,1, 13.421, 10512.564, 379.279, 52705.433 23/06/18,05:12:12,07,09,1, 11.9,1,1, 13.421, 10512.547, 379.278, 52705.405 23/06/18,05:12:12,08,09,1, 11.9,1,1, 13.421, 10512.541, 379.247, 52705.402 23/06/18,05:12:12,09,09,1, 11.9,1,1, 13.421, 10512.551, 379.256, 52705.434 23/06/18,05:12:12,10,09,1, 11.9,1,1, 13.421, 10512.545, 379.230, 52705.429 23/06/18,05:12:12,11,09,1, 11.9,1,1, 13.421, 10512.584, 379.246, 52705.458 23/06/18,05:12:12,12,09,1, 11.9,1,1, 13.421, 10512.557, 379.234, 52705.427 23/06/18,05:12:12,13,09,1, 11.9,1,1, 13.421, 10512.563, 379.203, 52705.459 23/06/18,05:12:12,14,09,1, 11.9,1,1, 13.421, 10512.589, 379.225, 52705.479 23/06/18,05:12:12,15,09,1, 11.9,1,1, 13.421, 10512.572, 379.211, 52705.464 23/06/18,05:12:12,16,09,1, 11.9,1,1, 13.421, 10512.576, 379.187, 52705.470 23/06/18,05:12:12,17,09,1, 11.9,1,1, 13.421, 10512.566, 379.210, 52705.451 23/06/18,05:12:12,18,09,1, 11.9,1,1, 13.421, 10512.565, 379.176, 52705.496 23/06/18,05:12:12,19,09,1, 11.9,1,1, 13.421, 10512.565, 379.176, 52705.517 23/06/18,05:12:13,00,09,1, 11.9,1,1, 13.419, 10512.557, 379.176, 52705.517 23/06/18,05:12:13,01,09,1, 11.9,1,1, 13.419, 10512.556, 379.141, 52705.443 23/06/18,05:12:13,02,09,1, 11.9,1,1, 13.419, 10512.555, 379.136, 52705.479 23/06/18,05:12:13,03,09,1, 11.9,1,1, 13.419, 10512.579, 379.150, 52705.461 23/06/18,05:12:13,04,09,1, 11.9,1,1, 13.419, 10512.573, 379.129, 52705.515 23/06/18,05:12:13,05,09,1, 11.9,1,1, 13.419, 10512.573, 379.123, 52705.493 23/06/18,05:12:13,06,09,1, 11.9,1,1, 13.419, 10512.569, 379.118, 52705.539 23/06/18,05:12:13,07,09,1, 11.9,1,1, 13.419, 10512.580, 379.126, 52705.532 23/06/18,05:12:13,08,09,1, 11.9,1,1, 13.419, 10512.568, 379.118, 52705.516 23/06/18,05:12:13,09,09,1, 11.9,1,1, 13.419, 10512.561, 379.096, 52705.523 23/06/18,05:12:13,10,09,1, 11.9,1,1, 13.419, 10512.557, 379.110, 52705.509 23/06/18,05:12:13,11,09,1, 11.9,1,1, 13.419, 10512.579, 379.108, 52705.561 23/06/18,05:12:13,12,09,1, 11.9,1,1, 13.419, 10512.582, 379.093, 52705.542 23/06/18,05:12:13,13,09,1, 11.9,1,1, 13.419, 10512.616, 379.057, 52705.558 23/06/18,05:12:13,14,09,1, 11.9,1,1, 13.419, 10512.583, 379.091, 52705.566 23/06/18,05:12:13,15,09,1, 11.9,1,1, 13.419, 10512.597, 379.031, 52705.507 23/06/18,05:12:13,16,09,1, 11.9,1,1, 13.419, 10512.588, 379.034, 52705.583 23/06/18,05:12:13,17,09,1, 11.9,1,1, 13.419, 10512.573, 379.036, 52705.539 23/06/18,05:12:13,18,09,1, 11.9,1,1, 13.419, 10512.588, 379.023, 52705.558 23/06/18,05:12:13,19,09,1, 11.9,1,1, 13.419, 10512.604, 379.008, 52705.572 23/06/18,05:12:14,00,09,1, 11.8,1,1, 13.421, 10512.599, 379.008, 52705.572 23/06/18,05:12:14,01,09,1, 11.8,1,1, 13.421, 10512.569, 379.004, 52705.599 23/06/18,05:12:14,02,09,1, 11.8,1,1, 13.421, 10512.596, 379.017, 52705.588 23/06/18,05:12:14,03,09,1, 11.8,1,1, 13.421, 10512.598, 378.996, 52705.612 23/06/18,05:12:14,04,09,1, 11.8,1,1, 13.421, 10512.606, 378.984, 52705.631 23/06/18,05:12:14,05,09,1, 11.8,1,1, 13.421, 10512.601, 378.993, 52705.585 23/06/18,05:12:14,06,09,1, 11.8,1,1, 13.421, 10512.590, 378.988, 52705.585 23/06/18,05:12:14,07,09,1, 11.8,1,1, 13.421, 10512.616, 379.007, 52705.632 23/06/18,05:12:14,08,09,1, 11.8,1,1, 13.421, 10512.594, 378.970, 52705.598 23/06/18,05:12:14,09,09,1, 11.8,1,1, 13.421, 10512.577, 378.991, 52705.632 23/06/18,05:12:14,10,09,1, 11.8,1,1, 13.421, 10512.593, 378.968, 52705.668 23/06/18,05:12:14,11,09,1, 11.8,1,1, 13.421, 10512.568, 378.944, 52705.649 23/06/18,05:12:14,12,09,1, 11.8,1,1, 13.421, 10512.589, 378.966, 52705.644 23/06/18,05:12:14,13,09,1, 11.8,1,1, 13.421, 10512.592, 378.952, 52705.665 23/06/18,05:12:14,14,09,1, 11.8,1,1, 13.421, 10512.574, 378.960, 52705.643 23/06/18,05:12:14,15,09,1, 11.8,1,1, 13.421, 10512.594, 378.964, 52705.651 23/06/18,05:12:14,16,09,1, 11.8,1,1, 13.421, 10512.594, 378.951, 52705.711 23/06/18,05:12:14,17,09,1, 11.8,1,1, 13.421, 10512.604, 378.940, 52705.641 23/06/18,05:12:14,18,09,1, 11.8,1,1, 13.421, 10512.593, 378.933, 52705.665 23/06/18,05:12:14,19,09,1, 11.8,1,1, 13.421, 10512.601, 378.913, 52705.682 23/06/18,05:12:15,00,09,1, 11.8,1,1, 13.419, 10512.599, 378.913, 52705.682 23/06/18,05:12:15,01,09,1, 11.8,1,1, 13.419, 10512.585, 378.910, 52705.680 23/06/18,05:12:15,02,09,1, 11.8,1,1, 13.419, 10512.602, 378.907, 52705.721 23/06/18,05:12:15,03,09,1, 11.8,1,1, 13.419, 10512.611, 378.904, 52705.689 23/06/18,05:12:15,04,09,1, 11.8,1,1, 13.419, 10512.587, 378.904, 52705.718 23/06/18,05:12:15,05,09,1, 11.8,1,1, 13.419, 10512.600, 378.888, 52705.677 23/06/18,05:12:15,06,09,1, 11.8,1,1, 13.419, 10512.591, 378.911, 52705.681 23/06/18,05:12:15,07,09,1, 11.8,1,1, 13.419, 10512.607, 378.880, 52705.699 23/06/18,05:12:15,08,09,1, 11.8,1,1, 13.419, 10512.607, 378.887, 52705.725 23/06/18,05:12:15,09,09,1, 11.8,1,1, 13.419, 10512.588, 378.891, 52705.688 23/06/18,05:12:15,10,09,1, 11.8,1,1, 13.419, 10512.567, 378.860, 52705.703 23/06/18,05:12:15,11,09,1, 11.8,1,1, 13.419, 10512.584, 378.840, 52705.759 23/06/18,05:12:15,12,09,1, 11.8,1,1, 13.419, 10512.580, 378.833, 52705.740 23/06/18,05:12:15,13,09,1, 11.8,1,1, 13.419, 10512.564, 378.845, 52705.751 23/06/18,05:12:15,14,09,1, 11.8,1,1, 13.419, 10512.579, 378.823, 52705.913 23/06/18,05:12:15,15,09,1, 11.8,1,1, 13.419, 10512.598, 378.795, 52705.653 23/06/18,05:12:15,16,09,1, 11.8,1,1, 13.419, 10512.558, 378.849, 52705.723 23/06/18,05:12:15,17,09,1, 11.8,1,1, 13.419, 10512.571, 378.799, 52705.708 23/06/18,05:12:15,18,09,1, 11.8,1,1, 13.419, 10512.610, 378.807, 52705.756 23/06/18,05:12:15,19,09,1, 11.8,1,1, 13.419, 10512.568, 378.822, 52705.786 23/06/18,05:12:16,00,08,1, 11.9,1,1, 13.424, 10512.565, 378.822, 52705.786 23/06/18,05:12:16,01,08,1, 11.9,1,1, 13.424, 10512.569, 378.805, 52705.797 23/06/18,05:12:16,02,08,1, 11.9,1,1, 13.424, 10512.554, 378.776, 52705.764 23/06/18,05:12:16,03,08,1, 11.9,1,1, 13.424, 10512.550, 378.782, 52705.796 23/06/18,05:12:16,04,08,1, 11.9,1,1, 13.424, 10512.556, 378.753, 52705.772 23/06/18,05:12:16,05,08,1, 11.9,1,1, 13.424, 10512.525, 378.751, 52705.759 23/06/18,05:12:16,06,08,1, 11.9,1,1, 13.424, 10512.543, 378.764, 52705.820 23/06/18,05:12:16,07,08,1, 11.9,1,1, 13.424, 10512.550, 378.748, 52705.777 23/06/18,05:12:16,08,08,1, 11.9,1,1, 13.424, 10512.545, 378.744, 52705.781 23/06/18,05:12:16,09,08,1, 11.9,1,1, 13.424, 10512.549, 378.751, 52705.847 23/06/18,05:12:16,10,08,1, 11.9,1,1, 13.424, 10512.547, 378.740, 52705.842 23/06/18,05:12:16,11,08,1, 11.9,1,1, 13.424, 10512.548, 378.759, 52705.852 23/06/18,05:12:16,12,08,1, 11.9,1,1, 13.424, 10512.539, 378.724, 52705.857 23/06/18,05:12:16,13,08,1, 11.9,1,1, 13.424, 10512.539, 378.723, 52705.855 23/06/18,05:12:16,14,08,1, 11.9,1,1, 13.424, 10512.507, 378.710, 52705.838 23/06/18,05:12:16,15,08,1, 11.9,1,1, 13.424, 10512.528, 378.713, 52705.867 23/06/18,05:12:16,16,08,1, 11.9,1,1, 13.424, 10512.513, 378.697, 52705.841 23/06/18,05:12:16,17,08,1, 11.9,1,1, 13.424, 10512.518, 378.681, 52705.851 23/06/18,05:12:16,18,08,1, 11.9,1,1, 13.424, 10512.513, 378.682, 52705.879 23/06/18,05:12:16,19,08,1, 11.9,1,1, 13.424, 10512.523, 378.698, 52705.885 23/06/18,05:12:17,00,08,1, 11.9,1,1, 13.423, 10512.515, 378.698, 52705.885 23/06/18,05:12:17,01,08,1, 11.9,1,1, 13.423, 10512.490, 378.679, 52705.895 23/06/18,05:12:17,02,08,1, 11.9,1,1, 13.423, 10512.498, 378.675, 52705.894 23/06/18,05:12:17,03,08,1, 11.9,1,1, 13.423, 10512.491, 378.663, 52705.907 23/06/18,05:12:17,04,08,1, 11.9,1,1, 13.423, 10512.467, 378.651, 52705.934 23/06/18,05:12:17,05,08,1, 11.9,1,1, 13.423, 10512.480, 378.642, 52705.916 23/06/18,05:12:17,06,08,1, 11.9,1,1, 13.423, 10512.458, 378.637, 52705.926 23/06/18,05:12:17,07,08,1, 11.9,1,1, 13.423, 10512.465, 378.625, 52705.919 23/06/18,05:12:17,08,08,1, 11.9,1,1, 13.423, 10512.425, 378.624, 52705.916 23/06/18,05:12:17,09,08,1, 11.9,1,1, 13.423, 10512.474, 378.601, 52705.951 23/06/18,05:12:17,10,08,1, 11.9,1,1, 13.423, 10512.451, 378.633, 52705.890 23/06/18,05:12:17,11,08,1, 11.9,1,1, 13.423, 10512.452, 378.602, 52705.958 23/06/18,05:12:17,12,08,1, 11.9,1,1, 13.423, 10512.454, 378.573, 52705.907 23/06/18,05:12:17,13,08,1, 11.9,1,1, 13.423, 10512.467, 378.558, 52705.947 23/06/18,05:12:17,14,08,1, 11.9,1,1, 13.423, 10512.463, 378.573, 52705.971 23/06/18,05:12:17,15,08,1, 11.9,1,1, 13.423, 10512.442, 378.572, 52705.987 23/06/18,05:12:17,16,08,1, 11.9,1,1, 13.423, 10512.445, 378.559, 52705.946 23/06/18,05:12:17,17,08,1, 11.9,1,1, 13.423, 10512.434, 378.545, 52705.956 23/06/18,05:12:17,18,08,1, 11.9,1,1, 13.423, 10512.446, 378.547, 52705.988 23/06/18,05:12:17,19,08,1, 11.9,1,1, 13.423, 10512.442, 378.544, 52706.001 23/06/18,05:12:18,00,08,1, 11.9,1,1, 13.420, 10512.440, 378.544, 52706.001 23/06/18,05:12:18,01,08,1, 11.9,1,1, 13.420, 10512.422, 378.529, 52705.949 23/06/18,05:12:18,02,08,1, 11.9,1,1, 13.420, 10512.411, 378.510, 52705.935 23/06/18,05:12:18,03,08,1, 11.9,1,1, 13.420, 10512.436, 378.504, 52705.965 23/06/18,05:12:18,04,08,1, 11.9,1,1, 13.420, 10512.430, 378.494, 52705.987 23/06/18,05:12:18,05,08,1, 11.9,1,1, 13.420, 10512.434, 378.509, 52705.972 23/06/18,05:12:18,06,08,1, 11.9,1,1, 13.420, 10512.414, 378.527, 52706.035 23/06/18,05:12:18,07,08,1, 11.9,1,1, 13.420, 10512.405, 378.501, 52706.037 23/06/18,05:12:18,08,08,1, 11.9,1,1, 13.420, 10512.411, 378.519, 52706.015 23/06/18,05:12:18,09,08,1, 11.9,1,1, 13.420, 10512.437, 378.493, 52706.051 23/06/18,05:12:18,10,08,1, 11.9,1,1, 13.420, 10512.397, 378.486, 52706.020 23/06/18,05:12:18,11,08,1, 11.9,1,1, 13.420, 10512.390, 378.477, 52706.057 23/06/18,05:12:18,12,08,1, 11.9,1,1, 13.420, 10512.362, 378.458, 52706.030 23/06/18,05:12:18,13,08,1, 11.9,1,1, 13.420, 10512.360, 378.455, 52706.013 23/06/18,05:12:18,14,08,1, 11.9,1,1, 13.420, 10512.370, 378.461, 52706.046 23/06/18,05:12:18,15,08,1, 11.9,1,1, 13.420, 10512.388, 378.422, 52706.060 23/06/18,05:12:18,16,08,1, 11.9,1,1, 13.420, 10512.358, 378.452, 52706.053 23/06/18,05:12:18,17,08,1, 11.9,1,1, 13.420, 10512.356, 378.461, 52706.099 23/06/18,05:12:18,18,08,1, 11.9,1,1, 13.420, 10512.375, 378.488, 52706.074 23/06/18,05:12:18,19,08,1, 11.9,1,1, 13.420, 10512.391, 378.442, 52706.063 23/06/18,05:12:19,00,08,1, 11.9,1,1, 13.426, 10512.390, 378.442, 52706.063 23/06/18,05:12:19,01,08,1, 11.9,1,1, 13.426, 10512.357, 378.457, 52706.117 23/06/18,05:12:19,02,08,1, 11.9,1,1, 13.426, 10512.353, 378.429, 52706.086 23/06/18,05:12:19,03,08,1, 11.9,1,1, 13.426, 10512.350, 378.448, 52706.125 23/06/18,05:12:19,04,08,1, 11.9,1,1, 13.426, 10512.347, 378.406, 52706.121 23/06/18,05:12:19,05,08,1, 11.9,1,1, 13.426, 10512.373, 378.414, 52706.135 23/06/18,05:12:19,06,08,1, 11.9,1,1, 13.426, 10512.369, 378.403, 52706.147 23/06/18,05:12:19,07,08,1, 11.9,1,1, 13.426, 10512.385, 378.408, 52706.126 23/06/18,05:12:19,08,08,1, 11.9,1,1, 13.426, 10512.364, 378.441, 52706.125 23/06/18,05:12:19,09,08,1, 11.9,1,1, 13.426, 10512.363, 378.404, 52706.164 23/06/18,05:12:19,10,08,1, 11.9,1,1, 13.426, 10512.348, 378.430, 52706.193 23/06/18,05:12:19,11,08,1, 11.9,1,1, 13.426, 10512.367, 378.426, 52706.174 23/06/18,05:12:19,12,08,1, 11.9,1,1, 13.426, 10512.366, 378.416, 52706.190 23/06/18,05:12:19,13,08,1, 11.9,1,1, 13.426, 10512.339, 378.408, 52706.256 23/06/18,05:12:19,14,08,1, 11.9,1,1, 13.426, 10512.325, 378.409, 52706.202 23/06/18,05:12:19,15,08,1, 11.9,1,1, 13.426, 10512.347, 378.398, 52706.204 23/06/18,05:12:19,16,08,1, 11.9,1,1, 13.426, 10512.355, 378.404, 52706.229 23/06/18,05:12:19,17,08,1, 11.9,1,1, 13.426, 10512.344, 378.402, 52706.271 23/06/18,05:12:19,18,08,1, 11.9,1,1, 13.426, 10512.336, 378.395, 52706.255 23/06/18,05:12:19,19,08,1, 11.9,1,1, 13.426, 10512.338, 378.395, 52706.240 23/06/18,05:12:20,00,08,1, 11.9,1,1, 13.421, 10512.332, 378.395, 52706.240 23/06/18,05:12:20,01,08,1, 11.9,1,1, 13.421, 10512.329, 378.411, 52706.313 23/06/18,05:12:20,02,08,1, 11.9,1,1, 13.421, 10512.329, 378.407, 52706.310 23/06/18,05:12:20,03,08,1, 11.9,1,1, 13.421, 10512.312, 378.408, 52706.287 23/06/18,05:12:20,04,08,1, 11.9,1,1, 13.421, 10512.344, 378.412, 52706.337 23/06/18,05:12:20,05,08,1, 11.9,1,1, 13.421, 10512.332, 378.407, 52706.308 23/06/18,05:12:20,06,08,1, 11.9,1,1, 13.421, 10512.344, 378.419, 52706.288 23/06/18,05:12:20,07,08,1, 11.9,1,1, 13.421, 10512.318, 378.402, 52706.372 23/06/18,05:12:20,08,08,1, 11.9,1,1, 13.421, 10512.331, 378.395, 52706.353 23/06/18,05:12:20,09,08,1, 11.9,1,1, 13.421, 10512.301, 378.394, 52706.349 23/06/18,05:12:20,10,08,1, 11.9,1,1, 13.421, 10512.333, 378.395, 52706.358 23/06/18,05:12:20,11,08,1, 11.9,1,1, 13.421, 10512.303, 378.416, 52706.363 23/06/18,05:12:20,12,08,1, 11.9,1,1, 13.421, 10512.302, 378.417, 52706.370 23/06/18,05:12:20,13,08,1, 11.9,1,1, 13.421, 10512.320, 378.398, 52706.402 23/06/18,05:12:20,14,08,1, 11.9,1,1, 13.421, 10512.295, 378.425, 52706.415 23/06/18,05:12:20,15,08,1, 11.9,1,1, 13.421, 10512.312, 378.424, 52706.443 23/06/18,05:12:20,16,08,1, 11.9,1,1, 13.421, 10512.333, 378.423, 52706.438 23/06/18,05:12:20,17,08,1, 11.9,1,1, 13.421, 10512.306, 378.416, 52706.389 23/06/18,05:12:20,18,08,1, 11.9,1,1, 13.421, 10512.276, 378.422, 52706.335 23/06/18,05:12:20,19,08,1, 11.9,1,1, 13.421, 10512.275, 378.401, 52706.472 23/06/18,05:12:21,00,08,1, 11.9,1,1, 13.418, 10512.273, 378.401, 52706.472 23/06/18,05:12:21,01,08,1, 11.9,1,1, 13.418, 10512.268, 378.422, 52706.468 23/06/18,05:12:21,02,08,1, 11.9,1,1, 13.418, 10512.274, 378.396, 52706.496 23/06/18,05:12:21,03,08,1, 11.9,1,1, 13.418, 10512.301, 378.410, 52706.473 23/06/18,05:12:21,04,08,1, 11.9,1,1, 13.418, 10512.279, 378.425, 52706.482 23/06/18,05:12:21,05,08,1, 11.9,1,1, 13.418, 10512.270, 378.425, 52706.517 23/06/18,05:12:21,06,08,1, 11.9,1,1, 13.418, 10512.270, 378.423, 52706.535 23/06/18,05:12:21,07,08,1, 11.9,1,1, 13.418, 10512.264, 378.410, 52706.491 23/06/18,05:12:21,08,08,1, 11.9,1,1, 13.418, 10512.255, 378.415, 52706.519 23/06/18,05:12:21,09,08,1, 11.9,1,1, 13.418, 10512.251, 378.401, 52706.511 23/06/18,05:12:21,10,08,1, 11.9,1,1, 13.418, 10512.245, 378.413, 52706.543 23/06/18,05:12:21,11,08,1, 11.9,1,1, 13.418, 10512.249, 378.436, 52706.532 23/06/18,05:12:21,12,08,1, 11.9,1,1, 13.418, 10512.220, 378.409, 52706.525 23/06/18,05:12:21,13,08,1, 11.9,1,1, 13.418, 10512.251, 378.429, 52706.552 23/06/18,05:12:21,14,08,1, 11.9,1,1, 13.418, 10512.236, 378.435, 52706.560 23/06/18,05:12:21,15,08,1, 11.9,1,1, 13.418, 10512.239, 378.451, 52706.597 23/06/18,05:12:21,16,08,1, 11.9,1,1, 13.418, 10512.222, 378.446, 52706.568 23/06/18,05:12:21,17,08,1, 11.9,1,1, 13.418, 10512.224, 378.432, 52706.588 23/06/18,05:12:21,18,08,1, 11.9,1,1, 13.418, 10512.244, 378.453, 52706.620 23/06/18,05:12:21,19,08,1, 11.9,1,1, 13.418, 10512.242, 378.466, 52706.626 23/06/18,05:12:22,00,09,1, 12.0,1,1, 13.420, 10512.240, 378.466, 52706.626 23/06/18,05:12:22,01,09,1, 12.0,1,1, 13.420, 10512.233, 378.450, 52706.595 23/06/18,05:12:22,02,09,1, 12.0,1,1, 13.420, 10512.227, 378.437, 52706.629 23/06/18,05:12:22,03,09,1, 12.0,1,1, 13.420, 10512.217, 378.469, 52706.656 23/06/18,05:12:22,04,09,1, 12.0,1,1, 13.420, 10512.245, 378.429, 52706.668 23/06/18,05:12:22,05,09,1, 12.0,1,1, 13.420, 10512.241, 378.418, 52706.641 23/06/18,05:12:22,06,09,1, 12.0,1,1, 13.420, 10512.231, 378.474, 52706.630 23/06/18,05:12:22,07,09,1, 12.0,1,1, 13.420, 10512.230, 378.456, 52706.673 23/06/18,05:12:22,08,09,1, 12.0,1,1, 13.420, 10512.239, 378.455, 52706.712 23/06/18,05:12:22,09,09,1, 12.0,1,1, 13.420, 10512.262, 378.468, 52706.708 23/06/18,05:12:22,10,09,1, 12.0,1,1, 13.420, 10512.229, 378.447, 52706.697 23/06/18,05:12:22,11,09,1, 12.0,1,1, 13.420, 10512.245, 378.469, 52706.725 23/06/18,05:12:22,12,09,1, 12.0,1,1, 13.420, 10512.214, 378.466, 52706.739 23/06/18,05:12:22,13,09,1, 12.0,1,1, 13.420, 10512.237, 378.456, 52706.784 23/06/18,05:12:22,14,09,1, 12.0,1,1, 13.420, 10512.237, 378.469, 52706.738 23/06/18,05:12:22,15,09,1, 12.0,1,1, 13.420, 10512.220, 378.439, 52706.742 23/06/18,05:12:22,16,09,1, 12.0,1,1, 13.420, 10512.231, 378.484, 52706.777 23/06/18,05:12:22,17,09,1, 12.0,1,1, 13.420, 10512.222, 378.497, 52706.785 23/06/18,05:12:22,18,09,1, 12.0,1,1, 13.420, 10512.250, 378.483, 52706.810 23/06/18,05:12:22,19,09,1, 12.0,1,1, 13.420, 10512.189, 378.494, 52706.805 23/06/18,05:12:23,00,09,1, 12.0,1,1, 13.422, 10512.182, 378.494, 52706.805 23/06/18,05:12:23,01,09,1, 12.0,1,1, 13.422, 10512.208, 378.507, 52706.835 23/06/18,05:12:23,02,09,1, 12.0,1,1, 13.422, 10512.231, 378.496, 52706.833 23/06/18,05:12:23,03,09,1, 12.0,1,1, 13.422, 10512.233, 378.503, 52706.837 23/06/18,05:12:23,04,09,1, 12.0,1,1, 13.422, 10512.203, 378.499, 52706.859 23/06/18,05:12:23,05,09,1, 12.0,1,1, 13.422, 10512.221, 378.511, 52706.846 23/06/18,05:12:23,06,09,1, 12.0,1,1, 13.422, 10512.195, 378.517, 52706.841 23/06/18,05:12:23,07,09,1, 12.0,1,1, 13.422, 10512.207, 378.498, 52706.847 23/06/18,05:12:23,08,09,1, 12.0,1,1, 13.422, 10512.203, 378.513, 52706.879 23/06/18,05:12:23,09,09,1, 12.0,1,1, 13.422, 10512.214, 378.521, 52706.926 23/06/18,05:12:23,10,09,1, 12.0,1,1, 13.422, 10512.205, 378.529, 52706.865 23/06/18,05:12:23,11,09,1, 12.0,1,1, 13.422, 10512.222, 378.531, 52706.900 23/06/18,05:12:23,12,09,1, 12.0,1,1, 13.422, 10512.218, 378.554, 52706.887 23/06/18,05:12:23,13,09,1, 12.0,1,1, 13.422, 10512.221, 378.540, 52706.960 23/06/18,05:12:23,14,09,1, 12.0,1,1, 13.422, 10512.228, 378.550, 52706.941 23/06/18,05:12:23,15,09,1, 12.0,1,1, 13.422, 10512.204, 378.533, 52706.945 23/06/18,05:12:23,16,09,1, 12.0,1,1, 13.422, 10512.218, 378.545, 52706.959 23/06/18,05:12:23,17,09,1, 12.0,1,1, 13.422, 10512.214, 378.555, 52706.927 23/06/18,05:12:23,18,09,1, 12.0,1,1, 13.422, 10512.180, 378.546, 52706.965 23/06/18,05:12:23,19,09,1, 12.0,1,1, 13.422, 10512.212, 378.573, 52707.039 23/06/18,05:12:24,00,09,1, 11.9,1,1, 13.423, 10512.207, 378.573, 52707.039 23/06/18,05:12:24,01,09,1, 11.9,1,1, 13.423, 10512.201, 378.570, 52707.023 23/06/18,05:12:24,02,09,1, 11.9,1,1, 13.423, 10512.212, 378.581, 52707.037 23/06/18,05:12:24,03,09,1, 11.9,1,1, 13.423, 10512.187, 378.583, 52707.030 23/06/18,05:12:24,04,09,1, 11.9,1,1, 13.423, 10512.220, 378.589, 52707.040 23/06/18,05:12:24,05,09,1, 11.9,1,1, 13.423, 10512.218, 378.593, 52707.088 23/06/18,05:12:24,06,09,1, 11.9,1,1, 13.423, 10512.230, 378.594, 52707.065 23/06/18,05:12:24,07,09,1, 11.9,1,1, 13.423, 10512.236, 378.600, 52707.034 23/06/18,05:12:24,08,09,1, 11.9,1,1, 13.423, 10512.201, 378.587, 52707.073 23/06/18,05:12:24,09,09,1, 11.9,1,1, 13.423, 10512.220, 378.609, 52707.094 23/06/18,05:12:24,10,09,1, 11.9,1,1, 13.423, 10512.231, 378.595, 52707.139 23/06/18,05:12:24,11,09,1, 11.9,1,1, 13.423, 10512.204, 378.616, 52707.094 23/06/18,05:12:24,12,09,1, 11.9,1,1, 13.423, 10512.214, 378.626, 52707.134 23/06/18,05:12:24,13,09,1, 11.9,1,1, 13.423, 10512.226, 378.615, 52707.143 23/06/18,05:12:24,14,09,1, 11.9,1,1, 13.423, 10512.232, 378.631, 52707.137 23/06/18,05:12:24,15,09,1, 11.9,1,1, 13.423, 10512.216, 378.628, 52707.153 23/06/18,05:12:24,16,09,1, 11.9,1,1, 13.423, 10512.231, 378.652, 52707.159 23/06/18,05:12:24,17,09,1, 11.9,1,1, 13.423, 10512.216, 378.656, 52707.170 23/06/18,05:12:24,18,09,1, 11.9,1,1, 13.423, 10512.208, 378.646, 52707.144 23/06/18,05:12:24,19,09,1, 11.9,1,1, 13.423, 10512.228, 378.657, 52707.200 23/06/18,05:12:25,00,09,1, 11.9,1,1, 13.422, 10512.223, 378.657, 52707.200 23/06/18,05:12:25,01,09,1, 11.9,1,1, 13.422, 10512.201, 378.673, 52707.223 23/06/18,05:12:25,02,09,1, 11.9,1,1, 13.422, 10512.212, 378.683, 52707.243 23/06/18,05:12:25,03,09,1, 11.9,1,1, 13.422, 10512.189, 378.691, 52707.267 23/06/18,05:12:25,04,09,1, 11.9,1,1, 13.422, 10512.189, 378.696, 52707.307 23/06/18,05:12:25,05,09,1, 11.9,1,1, 13.422, 10512.213, 378.700, 52707.311 23/06/18,05:12:25,06,09,1, 11.9,1,1, 13.422, 10512.215, 378.709, 52707.322 23/06/18,05:12:25,07,09,1, 11.9,1,1, 13.422, 10512.193, 378.718, 52707.322 23/06/18,05:12:25,08,09,1, 11.9,1,1, 13.422, 10512.176, 378.729, 52707.304 23/06/18,05:12:25,09,09,1, 11.9,1,1, 13.422, 10512.182, 378.731, 52707.310 23/06/18,05:12:25,10,09,1, 11.9,1,1, 13.422, 10512.182, 378.754, 52707.332 23/06/18,05:12:25,11,09,1, 11.9,1,1, 13.422, 10512.172, 378.742, 52707.357 23/06/18,05:12:25,12,09,1, 11.9,1,1, 13.422, 10512.199, 378.757, 52707.382 23/06/18,05:12:25,13,09,1, 11.9,1,1, 13.422, 10512.177, 378.750, 52707.349 23/06/18,05:12:25,14,09,1, 11.9,1,1, 13.422, 10512.198, 378.767, 52707.380 23/06/18,05:12:25,15,09,1, 11.9,1,1, 13.422, 10512.176, 378.778, 52707.397 23/06/18,05:12:25,16,09,1, 11.9,1,1, 13.422, 10512.200, 378.800, 52707.392 23/06/18,05:12:25,17,09,1, 11.9,1,1, 13.422, 10512.175, 378.789, 52707.447 23/06/18,05:12:25,18,09,1, 11.9,1,1, 13.422, 10512.204, 378.777, 52707.474 23/06/18,05:12:25,19,09,1, 11.9,1,1, 13.422, 10512.184, 378.822, 52707.442 23/06/18,05:12:26,00,09,1, 12.0,1,1, 13.429, 10512.182, 378.822, 52707.442 23/06/18,05:12:26,01,09,1, 12.0,1,1, 13.429, 10512.192, 378.798, 52707.483 23/06/18,05:12:26,02,09,1, 12.0,1,1, 13.429, 10512.193, 378.837, 52707.464 23/06/18,05:12:26,03,09,1, 12.0,1,1, 13.429, 10512.167, 378.847, 52707.478 23/06/18,05:12:26,04,09,1, 12.0,1,1, 13.429, 10512.168, 378.844, 52707.511 23/06/18,05:12:26,05,09,1, 12.0,1,1, 13.429, 10512.176, 378.869, 52707.519 23/06/18,05:12:26,06,09,1, 12.0,1,1, 13.429, 10512.135, 378.864, 52707.542 23/06/18,05:12:26,07,09,1, 12.0,1,1, 13.429, 10512.166, 378.899, 52707.565 23/06/18,05:12:26,08,09,1, 12.0,1,1, 13.429, 10512.182, 378.897, 52707.584 23/06/18,05:12:26,09,09,1, 12.0,1,1, 13.429, 10512.151, 378.904, 52707.616 23/06/18,05:12:26,10,09,1, 12.0,1,1, 13.429, 10512.148, 378.909, 52707.624 23/06/18,05:12:26,11,09,1, 12.0,1,1, 13.429, 10512.128, 378.912, 52707.619 23/06/18,05:12:26,12,09,1, 12.0,1,1, 13.429, 10512.138, 378.916, 52707.608 23/06/18,05:12:26,13,09,1, 12.0,1,1, 13.429, 10512.147, 378.920, 52707.635 23/06/18,05:12:26,14,09,1, 12.0,1,1, 13.429, 10512.131, 378.940, 52707.666 23/06/18,05:12:26,15,09,1, 12.0,1,1, 13.429, 10512.126, 378.959, 52707.651 23/06/18,05:12:26,16,09,1, 12.0,1,1, 13.429, 10512.130, 378.931, 52707.685 23/06/18,05:12:26,17,09,1, 12.0,1,1, 13.429, 10512.127, 378.956, 52707.656 23/06/18,05:12:26,18,09,1, 12.0,1,1, 13.429, 10512.112, 378.954, 52707.680 23/06/18,05:12:26,19,09,1, 12.0,1,1, 13.429, 10512.138, 378.966, 52707.708 23/06/18,05:12:27,00,09,1, 11.9,1,1, 13.420, 10512.131, 378.966, 52707.708 23/06/18,05:12:27,01,09,1, 11.9,1,1, 13.420, 10512.128, 378.974, 52707.719 23/06/18,05:12:27,02,09,1, 11.9,1,1, 13.420, 10512.110, 379.006, 52707.713 23/06/18,05:12:27,03,09,1, 11.9,1,1, 13.420, 10512.110, 378.985, 52707.713 23/06/18,05:12:27,04,09,1, 11.9,1,1, 13.420, 10512.105, 378.993, 52707.732 23/06/18,05:12:27,05,09,1, 11.9,1,1, 13.420, 10512.112, 379.068, 52707.790 23/06/18,05:12:27,06,09,1, 11.9,1,1, 13.420, 10512.123, 379.043, 52707.764 23/06/18,05:12:27,07,09,1, 11.9,1,1, 13.420, 10512.099, 379.050, 52707.763 23/06/18,05:12:27,08,09,1, 11.9,1,1, 13.420, 10512.094, 379.086, 52707.830 23/06/18,05:12:27,09,09,1, 11.9,1,1, 13.420, 10512.114, 379.052, 52707.820 23/06/18,05:12:27,10,09,1, 11.9,1,1, 13.420, 10512.121, 379.066, 52707.802 23/06/18,05:12:27,11,09,1, 11.9,1,1, 13.420, 10512.095, 379.080, 52707.857 23/06/18,05:12:27,12,09,1, 11.9,1,1, 13.420, 10512.111, 379.076, 52707.861 23/06/18,05:12:27,13,09,1, 11.9,1,1, 13.420, 10512.103, 379.098, 52707.809 23/06/18,05:12:27,14,09,1, 11.9,1,1, 13.420, 10512.099, 379.069, 52707.841 23/06/18,05:12:27,15,09,1, 11.9,1,1, 13.420, 10512.119, 379.111, 52707.884 23/06/18,05:12:27,16,09,1, 11.9,1,1, 13.420, 10512.120, 379.128, 52707.885 23/06/18,05:12:27,17,09,1, 11.9,1,1, 13.420, 10512.113, 379.121, 52707.909 23/06/18,05:12:27,18,09,1, 11.9,1,1, 13.420, 10512.119, 379.147, 52707.933 23/06/18,05:12:27,19,09,1, 11.9,1,1, 13.420, 10512.100, 379.142, 52707.928 23/06/18,05:12:28,00,09,1, 12.0,1,1, 13.422, 10512.098, 379.142, 52707.928 23/06/18,05:12:28,01,09,1, 12.0,1,1, 13.422, 10512.107, 379.147, 52707.954 23/06/18,05:12:28,02,09,1, 12.0,1,1, 13.422, 10512.075, 379.150, 52707.976 23/06/18,05:12:28,03,09,1, 12.0,1,1, 13.422, 10512.088, 379.176, 52707.987 23/06/18,05:12:28,04,09,1, 12.0,1,1, 13.422, 10512.083, 379.181, 52707.970 23/06/18,05:12:28,05,09,1, 12.0,1,1, 13.422, 10512.094, 379.195, 52707.977 23/06/18,05:12:28,06,09,1, 12.0,1,1, 13.422, 10512.091, 379.197, 52708.017 23/06/18,05:12:28,07,09,1, 12.0,1,1, 13.422, 10512.093, 379.234, 52708.027 23/06/18,05:12:28,08,09,1, 12.0,1,1, 13.422, 10512.093, 379.227, 52708.042 23/06/18,05:12:28,09,09,1, 12.0,1,1, 13.422, 10512.063, 379.210, 52708.027 23/06/18,05:12:28,10,09,1, 12.0,1,1, 13.422, 10512.081, 379.248, 52708.067 23/06/18,05:12:28,11,09,1, 12.0,1,1, 13.422, 10512.034, 379.227, 52708.080 23/06/18,05:12:28,12,09,1, 12.0,1,1, 13.422, 10512.064, 379.229, 52708.082 23/06/18,05:12:28,13,09,1, 12.0,1,1, 13.422, 10512.059, 379.247, 52708.098 23/06/18,05:12:28,14,09,1, 12.0,1,1, 13.422, 10512.051, 379.255, 52708.112 23/06/18,05:12:28,15,09,1, 12.0,1,1, 13.422, 10512.038, 379.245, 52708.059 23/06/18,05:12:28,16,09,1, 12.0,1,1, 13.422, 10512.058, 379.275, 52708.095 23/06/18,05:12:28,17,09,1, 12.0,1,1, 13.422, 10512.058, 379.284, 52708.126 23/06/18,05:12:28,18,09,1, 12.0,1,1, 13.422, 10512.047, 379.309, 52708.138 23/06/18,05:12:28,19,09,1, 12.0,1,1, 13.422, 10512.062, 379.301, 52708.143 23/06/18,05:12:29,00,09,1, 11.8,1,1, 13.426, 10512.056, 379.301, 52708.143 23/06/18,05:12:29,01,09,1, 11.8,1,1, 13.426, 10512.059, 379.318, 52708.179 23/06/18,05:12:29,02,09,1, 11.8,1,1, 13.426, 10512.040, 379.300, 52708.155 23/06/18,05:12:29,03,09,1, 11.8,1,1, 13.426, 10512.024, 379.300, 52708.180 23/06/18,05:12:29,04,09,1, 11.8,1,1, 13.426, 10512.039, 379.322, 52708.154 23/06/18,05:12:29,05,09,1, 11.8,1,1, 13.426, 10512.035, 379.312, 52708.190 23/06/18,05:12:29,06,09,1, 11.8,1,1, 13.426, 10512.039, 379.337, 52708.216 23/06/18,05:12:29,07,09,1, 11.8,1,1, 13.426, 10512.022, 379.341, 52708.220 23/06/18,05:12:29,08,09,1, 11.8,1,1, 13.426, 10512.016, 379.346, 52708.232 23/06/18,05:12:29,09,09,1, 11.8,1,1, 13.426, 10512.011, 379.380, 52708.241 23/06/18,05:12:29,10,09,1, 11.8,1,1, 13.426, 10512.009, 379.341, 52708.235 23/06/18,05:12:29,11,09,1, 11.8,1,1, 13.426, 10511.983, 379.350, 52708.235 23/06/18,05:12:29,12,09,1, 11.8,1,1, 13.426, 10511.985, 379.354, 52708.274 23/06/18,05:12:29,13,09,1, 11.8,1,1, 13.426, 10511.988, 379.359, 52708.294 23/06/18,05:12:29,14,09,1, 11.8,1,1, 13.426, 10512.006, 379.363, 52708.295 23/06/18,05:12:29,15,09,1, 11.8,1,1, 13.426, 10511.985, 379.377, 52708.265 23/06/18,05:12:29,16,09,1, 11.8,1,1, 13.426, 10511.978, 379.390, 52708.305 23/06/18,05:12:29,17,09,1, 11.8,1,1, 13.426, 10511.963, 379.355, 52708.315 23/06/18,05:12:29,18,09,1, 11.8,1,1, 13.426, 10511.972, 379.376, 52708.326 23/06/18,05:12:29,19,09,1, 11.8,1,1, 13.426, 10511.972, 379.388, 52708.374 23/06/18,05:12:30,00,09,1, 11.9,1,1, 13.422, 10511.965, 379.388, 52708.374 23/06/18,05:12:30,01,09,1, 11.9,1,1, 13.422, 10511.981, 379.405, 52708.402 23/06/18,05:12:30,02,09,1, 11.9,1,1, 13.422, 10511.950, 379.391, 52708.380 23/06/18,05:12:30,03,09,1, 11.9,1,1, 13.422, 10511.959, 379.406, 52708.431 23/06/18,05:12:30,04,09,1, 11.9,1,1, 13.422, 10511.961, 379.399, 52708.437 23/06/18,05:12:30,05,09,1, 11.9,1,1, 13.422, 10511.960, 379.425, 52708.419 23/06/18,05:12:30,06,09,1, 11.9,1,1, 13.422, 10511.944, 379.432, 52708.436 23/06/18,05:12:30,07,09,1, 11.9,1,1, 13.422, 10511.949, 379.454, 52708.467 23/06/18,05:12:30,08,09,1, 11.9,1,1, 13.422, 10511.928, 379.455, 52708.411 23/06/18,05:12:30,09,09,1, 11.9,1,1, 13.422, 10511.939, 379.477, 52708.444 23/06/18,05:12:30,10,09,1, 11.9,1,1, 13.422, 10511.905, 379.462, 52708.485 23/06/18,05:12:30,11,09,1, 11.9,1,1, 13.422, 10511.914, 379.479, 52708.452 23/06/18,05:12:30,12,09,1, 11.9,1,1, 13.422, 10511.919, 379.479, 52708.509 23/06/18,05:12:30,13,09,1, 11.9,1,1, 13.422, 10511.933, 379.453, 52708.465 23/06/18,05:12:30,14,09,1, 11.9,1,1, 13.422, 10511.930, 379.447, 52708.490 23/06/18,05:12:30,15,09,1, 11.9,1,1, 13.422, 10511.887, 379.474, 52708.502 23/06/18,05:12:30,16,09,1, 11.9,1,1, 13.422, 10511.899, 379.474, 52708.545 23/06/18,05:12:30,17,09,1, 11.9,1,1, 13.422, 10511.906, 379.497, 52708.592 23/06/18,05:12:30,18,09,1, 11.9,1,1, 13.422, 10511.891, 379.461, 52708.561 23/06/18,05:12:30,19,09,1, 11.9,1,1, 13.422, 10511.898, 379.510, 52708.602 23/06/18,05:12:31,00,09,1, 11.8,1,1, 13.426, 10511.889, 379.510, 52708.602 23/06/18,05:12:31,01,09,1, 11.8,1,1, 13.426, 10511.882, 379.528, 52708.536 23/06/18,05:12:31,02,09,1, 11.8,1,1, 13.426, 10511.867, 379.515, 52708.622 23/06/18,05:12:31,03,09,1, 11.8,1,1, 13.426, 10511.880, 379.523, 52708.624 23/06/18,05:12:31,04,09,1, 11.8,1,1, 13.426, 10511.866, 379.530, 52708.628 23/06/18,05:12:31,05,09,1, 11.8,1,1, 13.426, 10511.883, 379.543, 52708.662 23/06/18,05:12:31,06,09,1, 11.8,1,1, 13.426, 10511.876, 379.554, 52708.684 23/06/18,05:12:31,07,09,1, 11.8,1,1, 13.426, 10511.869, 379.558, 52708.675 23/06/18,05:12:31,08,09,1, 11.8,1,1, 13.426, 10511.844, 379.544, 52708.667 23/06/18,05:12:31,09,09,1, 11.8,1,1, 13.426, 10511.857, 379.550, 52708.674 23/06/18,05:12:31,10,09,1, 11.8,1,1, 13.426, 10511.848, 379.572, 52708.667 23/06/18,05:12:31,11,09,1, 11.8,1,1, 13.426, 10511.856, 379.570, 52708.757 23/06/18,05:12:31,12,09,1, 11.8,1,1, 13.426, 10511.844, 379.570, 52708.723 23/06/18,05:12:31,13,09,1, 11.8,1,1, 13.426, 10511.849, 379.579, 52708.734 23/06/18,05:12:31,14,09,1, 11.8,1,1, 13.426, 10511.850, 379.582, 52708.746 23/06/18,05:12:31,15,09,1, 11.8,1,1, 13.426, 10511.829, 379.593, 52708.748 23/06/18,05:12:31,16,09,1, 11.8,1,1, 13.426, 10511.842, 379.590, 52708.810 23/06/18,05:12:31,17,09,1, 11.8,1,1, 13.426, 10511.816, 379.588, 52708.776 23/06/18,05:12:31,18,09,1, 11.8,1,1, 13.426, 10511.791, 379.593, 52708.791 23/06/18,05:12:31,19,09,1, 11.8,1,1, 13.426, 10511.820, 379.608, 52708.796 23/06/18,05:12:32,00,08,1, 11.9,1,1, 13.421, 10511.814, 379.608, 52708.796 23/06/18,05:12:32,01,08,1, 11.9,1,1, 13.421, 10511.804, 379.625, 52708.854 23/06/18,05:12:32,02,08,1, 11.9,1,1, 13.421, 10511.805, 379.619, 52708.846 23/06/18,05:12:32,03,08,1, 11.9,1,1, 13.421, 10511.805, 379.615, 52708.880 23/06/18,05:12:32,04,08,1, 11.9,1,1, 13.421, 10511.768, 379.627, 52708.864 23/06/18,05:12:32,05,08,1, 11.9,1,1, 13.421, 10511.788, 379.619, 52708.852 23/06/18,05:12:32,06,08,1, 11.9,1,1, 13.421, 10511.782, 379.628, 52708.847 23/06/18,05:12:32,07,08,1, 11.9,1,1, 13.421, 10511.754, 379.648, 52708.886 23/06/18,05:12:32,08,08,1, 11.9,1,1, 13.421, 10511.771, 379.657, 52708.889 23/06/18,05:12:32,09,08,1, 11.9,1,1, 13.421, 10511.763, 379.634, 52708.935 23/06/18,05:12:32,10,08,1, 11.9,1,1, 13.421, 10511.767, 379.641, 52708.935 23/06/18,05:12:32,11,08,1, 11.9,1,1, 13.421, 10511.755, 379.650, 52708.923 23/06/18,05:12:32,12,08,1, 11.9,1,1, 13.421, 10511.748, 379.646, 52708.957 23/06/18,05:12:32,13,08,1, 11.9,1,1, 13.421, 10511.757, 379.666, 52708.949 23/06/18,05:12:32,14,08,1, 11.9,1,1, 13.421, 10511.736, 379.671, 52709.002 23/06/18,05:12:32,15,08,1, 11.9,1,1, 13.421, 10511.722, 379.663, 52708.973 23/06/18,05:12:32,16,08,1, 11.9,1,1, 13.421, 10511.735, 379.697, 52708.978 23/06/18,05:12:32,17,08,1, 11.9,1,1, 13.421, 10511.711, 379.657, 52709.000 23/06/18,05:12:32,18,08,1, 11.9,1,1, 13.421, 10511.733, 379.706, 52708.978 23/06/18,05:12:32,19,08,1, 11.9,1,1, 13.421, 10511.717, 379.670, 52709.029 23/06/18,05:12:33,00,08,1, 11.9,1,1, 13.422, 10511.714, 379.670, 52709.029 23/06/18,05:12:33,01,08,1, 11.9,1,1, 13.422, 10511.712, 379.699, 52709.022 23/06/18,05:12:33,02,08,1, 11.9,1,1, 13.422, 10511.699, 379.701, 52709.031 23/06/18,05:12:33,03,08,1, 11.9,1,1, 13.422, 10511.694, 379.738, 52709.052 23/06/18,05:12:33,04,08,1, 11.9,1,1, 13.422, 10511.663, 379.717, 52709.068 23/06/18,05:12:33,05,08,1, 11.9,1,1, 13.422, 10511.699, 379.721, 52709.072 23/06/18,05:12:33,06,08,1, 11.9,1,1, 13.422, 10511.657, 379.744, 52709.085 23/06/18,05:12:33,07,08,1, 11.9,1,1, 13.422, 10511.661, 379.735, 52709.074 23/06/18,05:12:33,08,08,1, 11.9,1,1, 13.422, 10511.666, 379.737, 52709.086 23/06/18,05:12:33,09,08,1, 11.9,1,1, 13.422, 10511.651, 379.734, 52709.074 23/06/18,05:12:33,10,08,1, 11.9,1,1, 13.422, 10511.657, 379.729, 52709.108 23/06/18,05:12:33,11,08,1, 11.9,1,1, 13.422, 10511.648, 379.771, 52709.101 23/06/18,05:12:33,12,08,1, 11.9,1,1, 13.422, 10511.655, 379.742, 52709.138 23/06/18,05:12:33,13,08,1, 11.9,1,1, 13.422, 10511.647, 379.794, 52709.148 23/06/18,05:12:33,14,08,1, 11.9,1,1, 13.422, 10511.638, 379.759, 52709.169 23/06/18,05:12:33,15,08,1, 11.9,1,1, 13.422, 10511.622, 379.771, 52709.160 23/06/18,05:12:33,16,08,1, 11.9,1,1, 13.422, 10511.606, 379.763, 52709.181 23/06/18,05:12:33,17,08,1, 11.9,1,1, 13.422, 10511.624, 379.738, 52709.214 23/06/18,05:12:33,18,08,1, 11.9,1,1, 13.422, 10511.594, 379.767, 52709.136 23/06/18,05:12:33,19,08,1, 11.9,1,1, 13.422, 10511.623, 379.789, 52709.209 23/06/18,05:12:34,00,07,1, 11.9,1,1, 13.422, 10511.622, 379.789, 52709.209 23/06/18,05:12:34,01,07,1, 11.9,1,1, 13.422, 10511.633, 379.793, 52709.255 23/06/18,05:12:34,02,07,1, 11.9,1,1, 13.422, 10511.600, 379.802, 52709.245 23/06/18,05:12:34,03,07,1, 11.9,1,1, 13.422, 10511.615, 379.804, 52709.232 23/06/18,05:12:34,04,07,1, 11.9,1,1, 13.422, 10511.610, 379.803, 52709.270 23/06/18,05:12:34,05,07,1, 11.9,1,1, 13.422, 10511.599, 379.801, 52709.273 23/06/18,05:12:34,06,07,1, 11.9,1,1, 13.422, 10511.586, 379.811, 52709.279 23/06/18,05:12:34,07,07,1, 11.9,1,1, 13.422, 10511.595, 379.800, 52709.310 23/06/18,05:12:34,08,07,1, 11.9,1,1, 13.422, 10511.568, 379.810, 52709.270 23/06/18,05:12:34,09,07,1, 11.9,1,1, 13.422, 10511.564, 379.843, 52709.293 23/06/18,05:12:34,10,07,1, 11.9,1,1, 13.422, 10511.582, 379.845, 52709.286 23/06/18,05:12:34,11,07,1, 11.9,1,1, 13.422, 10511.568, 379.833, 52709.312 23/06/18,05:12:34,12,07,1, 11.9,1,1, 13.422, 10511.588, 379.842, 52709.346 23/06/18,05:12:34,13,07,1, 11.9,1,1, 13.422, 10511.554, 379.851, 52709.370 23/06/18,05:12:34,14,07,1, 11.9,1,1, 13.422, 10511.559, 379.870, 52709.375 23/06/18,05:12:34,15,07,1, 11.9,1,1, 13.422, 10511.543, 379.861, 52709.379 23/06/18,05:12:34,16,07,1, 11.9,1,1, 13.422, 10511.553, 379.858, 52709.380 23/06/18,05:12:34,17,07,1, 11.9,1,1, 13.422, 10511.535, 379.868, 52709.395 23/06/18,05:12:34,18,07,1, 11.9,1,1, 13.422, 10511.545, 379.861, 52709.403 23/06/18,05:12:34,19,07,1, 11.9,1,1, 13.422, 10511.539, 379.873, 52709.390 23/06/18,05:12:35,00,07,1, 11.9,1,1, 13.423, 10511.539, 379.873, 52709.390 23/06/18,05:12:35,01,07,1, 11.9,1,1, 13.423, 10511.535, 379.868, 52709.433 23/06/18,05:12:35,02,07,1, 11.9,1,1, 13.423, 10511.527, 379.927, 52709.444 23/06/18,05:12:35,03,07,1, 11.9,1,1, 13.423, 10511.503, 379.919, 52709.458 23/06/18,05:12:35,04,07,1, 11.9,1,1, 13.423, 10511.520, 379.919, 52709.464 23/06/18,05:12:35,05,07,1, 11.9,1,1, 13.423, 10511.495, 379.914, 52709.488 23/06/18,05:12:35,06,07,1, 11.9,1,1, 13.423, 10511.487, 379.905, 52709.482 23/06/18,05:12:35,07,07,1, 11.9,1,1, 13.423, 10511.488, 379.920, 52709.491 23/06/18,05:12:35,08,07,1, 11.9,1,1, 13.423, 10511.486, 379.932, 52709.459 23/06/18,05:12:35,09,07,1, 11.9,1,1, 13.423, 10511.470, 379.940, 52709.490 23/06/18,05:12:35,10,07,1, 11.9,1,1, 13.423, 10511.479, 379.926, 52709.504 23/06/18,05:12:35,11,07,1, 11.9,1,1, 13.423, 10511.471, 379.951, 52709.525 23/06/18,05:12:35,12,07,1, 11.9,1,1, 13.423, 10511.444, 379.957, 52709.531 23/06/18,05:12:35,13,07,1, 11.9,1,1, 13.423, 10511.469, 379.969, 52709.547 23/06/18,05:12:35,14,07,1, 11.9,1,1, 13.423, 10511.448, 379.987, 52709.567 23/06/18,05:12:35,15,07,1, 11.9,1,1, 13.423, 10511.465, 379.969, 52709.597 23/06/18,05:12:35,16,07,1, 11.9,1,1, 13.423, 10511.439, 379.980, 52709.568 23/06/18,05:12:35,17,07,1, 11.9,1,1, 13.423, 10511.435, 379.964, 52709.615 23/06/18,05:12:35,18,07,1, 11.9,1,1, 13.423, 10511.451, 379.992, 52709.563 23/06/18,05:12:35,19,07,1, 11.9,1,1, 13.423, 10511.424, 379.974, 52709.632 23/06/18,05:12:36,00,07,1, 11.9,1,1, 13.422, 10511.422, 379.974, 52709.632 23/06/18,05:12:36,01,07,1, 11.9,1,1, 13.422, 10511.436, 380.010, 52709.634 23/06/18,05:12:36,02,07,1, 11.9,1,1, 13.422, 10511.399, 380.004, 52709.647 23/06/18,05:12:36,03,07,1, 11.9,1,1, 13.422, 10511.403, 380.066, 52709.680 23/06/18,05:12:36,04,07,1, 11.9,1,1, 13.422, 10511.408, 380.039, 52709.691 23/06/18,05:12:36,05,07,1, 11.9,1,1, 13.422, 10511.397, 380.068, 52709.708 23/06/18,05:12:36,06,07,1, 11.9,1,1, 13.422, 10511.398, 380.051, 52709.718 23/06/18,05:12:36,07,07,1, 11.9,1,1, 13.422, 10511.357, 380.058, 52709.710 23/06/18,05:12:36,08,07,1, 11.9,1,1, 13.422, 10511.367, 380.053, 52709.767 23/06/18,05:12:36,09,07,1, 11.9,1,1, 13.422, 10511.377, 380.061, 52709.747 23/06/18,05:12:36,10,07,1, 11.9,1,1, 13.422, 10511.393, 380.079, 52709.742 23/06/18,05:12:36,11,07,1, 11.9,1,1, 13.422, 10511.379, 380.087, 52709.791 23/06/18,05:12:36,12,07,1, 11.9,1,1, 13.422, 10511.373, 380.090, 52709.772 23/06/18,05:12:36,13,07,1, 11.9,1,1, 13.422, 10511.370, 380.130, 52709.823 23/06/18,05:12:36,14,07,1, 11.9,1,1, 13.422, 10511.385, 380.121, 52709.777 23/06/18,05:12:36,15,07,1, 11.9,1,1, 13.422, 10511.365, 380.131, 52709.842 23/06/18,05:12:36,16,07,1, 11.9,1,1, 13.422, 10511.337, 380.139, 52709.813 23/06/18,05:12:36,17,07,1, 11.9,1,1, 13.422, 10511.367, 380.145, 52709.814 23/06/18,05:12:36,18,07,1, 11.9,1,1, 13.422, 10511.331, 380.145, 52709.791 23/06/18,05:12:36,19,07,1, 11.9,1,1, 13.422, 10511.346, 380.154, 52709.850 23/06/18,05:12:37,00,07,1, 11.8,1,1, 13.423, 10511.339, 380.154, 52709.850 23/06/18,05:12:37,01,07,1, 11.8,1,1, 13.423, 10511.342, 380.186, 52709.891 23/06/18,05:12:37,02,07,1, 11.8,1,1, 13.423, 10511.304, 380.188, 52709.888 23/06/18,05:12:37,03,07,1, 11.8,1,1, 13.423, 10511.324, 380.203, 52709.874 23/06/18,05:12:37,04,07,1, 11.8,1,1, 13.423, 10511.313, 380.201, 52709.899 23/06/18,05:12:37,05,07,1, 11.8,1,1, 13.423, 10511.303, 380.207, 52709.924 23/06/18,05:12:37,06,07,1, 11.8,1,1, 13.423, 10511.299, 380.217, 52709.881 23/06/18,05:12:37,07,07,1, 11.8,1,1, 13.423, 10511.314, 380.217, 52709.888 23/06/18,05:12:37,08,07,1, 11.8,1,1, 13.423, 10511.289, 380.226, 52709.940 23/06/18,05:12:37,09,07,1, 11.8,1,1, 13.423, 10511.310, 380.228, 52709.935 23/06/18,05:12:37,10,07,1, 11.8,1,1, 13.423, 10511.268, 380.231, 52709.930 23/06/18,05:12:37,11,07,1, 11.8,1,1, 13.423, 10511.271, 380.242, 52709.992 23/06/18,05:12:37,12,07,1, 11.8,1,1, 13.423, 10511.307, 380.242, 52710.023 23/06/18,05:12:37,13,07,1, 11.8,1,1, 13.423, 10511.295, 380.260, 52709.961 23/06/18,05:12:37,14,07,1, 11.8,1,1, 13.423, 10511.286, 380.288, 52710.061 23/06/18,05:12:37,15,07,1, 11.8,1,1, 13.423, 10511.275, 380.306, 52710.041 23/06/18,05:12:37,16,07,1, 11.8,1,1, 13.423, 10511.266, 380.285, 52710.040 23/06/18,05:12:37,17,07,1, 11.8,1,1, 13.423, 10511.274, 380.286, 52710.060 23/06/18,05:12:37,18,07,1, 11.8,1,1, 13.423, 10511.274, 380.279, 52710.043 23/06/18,05:12:37,19,07,1, 11.8,1,1, 13.423, 10511.263, 380.329, 52710.079 23/06/18,05:12:38,00,07,1, 11.9,1,1, 13.424, 10511.255, 380.329, 52710.079 23/06/18,05:12:38,01,07,1, 11.9,1,1, 13.424, 10511.264, 380.342, 52710.101 23/06/18,05:12:38,02,07,1, 11.9,1,1, 13.424, 10511.251, 380.327, 52710.146 23/06/18,05:12:38,03,07,1, 11.9,1,1, 13.424, 10511.239, 380.342, 52710.155 23/06/18,05:12:38,04,07,1, 11.9,1,1, 13.424, 10511.245, 380.342, 52710.169 23/06/18,05:12:38,05,07,1, 11.9,1,1, 13.424, 10511.208, 380.364, 52710.173 23/06/18,05:12:38,06,07,1, 11.9,1,1, 13.424, 10511.218, 380.335, 52710.173 23/06/18,05:12:38,07,07,1, 11.9,1,1, 13.424, 10511.225, 380.376, 52710.172 23/06/18,05:12:38,08,07,1, 11.9,1,1, 13.424, 10511.187, 380.347, 52710.195 23/06/18,05:12:38,09,07,1, 11.9,1,1, 13.424, 10511.189, 380.364, 52710.178 23/06/18,05:12:38,10,07,1, 11.9,1,1, 13.424, 10511.210, 380.386, 52710.210 23/06/18,05:12:38,11,07,1, 11.9,1,1, 13.424, 10511.188, 380.382, 52710.242 23/06/18,05:12:38,12,07,1, 11.9,1,1, 13.424, 10511.175, 380.376, 52710.263 23/06/18,05:12:38,13,07,1, 11.9,1,1, 13.424, 10511.215, 380.421, 52710.211 23/06/18,05:12:38,14,07,1, 11.9,1,1, 13.424, 10511.172, 380.419, 52710.309 23/06/18,05:12:38,15,07,1, 11.9,1,1, 13.424, 10511.176, 380.426, 52710.326 23/06/18,05:12:38,16,07,1, 11.9,1,1, 13.424, 10511.164, 380.441, 52710.304 23/06/18,05:12:38,17,07,1, 11.9,1,1, 13.424, 10511.172, 380.441, 52710.318 23/06/18,05:12:38,18,07,1, 11.9,1,1, 13.424, 10511.127, 380.424, 52710.316 23/06/18,05:12:38,19,07,1, 11.9,1,1, 13.424, 10511.150, 380.456, 52710.340 23/06/18,05:12:39,00,08,1, 12.0,1,1, 13.420, 10511.147, 380.456, 52710.340 23/06/18,05:12:39,01,08,1, 12.0,1,1, 13.420, 10511.141, 380.483, 52710.365 23/06/18,05:12:39,02,08,1, 12.0,1,1, 13.420, 10511.145, 380.484, 52710.391 23/06/18,05:12:39,03,08,1, 12.0,1,1, 13.420, 10511.147, 380.522, 52710.420 23/06/18,05:12:39,04,08,1, 12.0,1,1, 13.420, 10511.125, 380.536, 52710.430 23/06/18,05:12:39,05,08,1, 12.0,1,1, 13.420, 10511.126, 380.535, 52710.391 23/06/18,05:12:39,06,08,1, 12.0,1,1, 13.420, 10511.123, 380.531, 52710.425 23/06/18,05:12:39,07,08,1, 12.0,1,1, 13.420, 10511.116, 380.528, 52710.496 23/06/18,05:12:39,08,08,1, 12.0,1,1, 13.420, 10511.129, 380.564, 52710.479 23/06/18,05:12:39,09,08,1, 12.0,1,1, 13.420, 10511.106, 380.549, 52710.473 23/06/18,05:12:39,10,08,1, 12.0,1,1, 13.420, 10511.077, 380.554, 52710.502 23/06/18,05:12:39,11,08,1, 12.0,1,1, 13.420, 10511.126, 380.568, 52710.486 23/06/18,05:12:39,12,08,1, 12.0,1,1, 13.420, 10511.091, 380.596, 52710.563 23/06/18,05:12:39,13,08,1, 12.0,1,1, 13.420, 10511.086, 380.608, 52710.558 23/06/18,05:12:39,14,08,1, 12.0,1,1, 13.420, 10511.050, 380.629, 52710.551 23/06/18,05:12:39,15,08,1, 12.0,1,1, 13.420, 10511.058, 380.638, 52710.575 23/06/18,05:12:39,16,08,1, 12.0,1,1, 13.420, 10511.039, 380.634, 52710.560 23/06/18,05:12:39,17,08,1, 12.0,1,1, 13.420, 10511.072, 380.648, 52710.597 23/06/18,05:12:39,18,08,1, 12.0,1,1, 13.420, 10511.064, 380.650, 52710.724 23/06/18,05:12:39,19,08,1, 12.0,1,1, 13.420, 10511.034, 380.649, 52710.581 23/06/18,05:12:40,00,08,1, 11.9,1,1, 13.421, 10511.030, 380.649, 52710.581 23/06/18,05:12:40,01,08,1, 11.9,1,1, 13.421, 10511.020, 380.688, 52710.683 23/06/18,05:12:40,02,08,1, 11.9,1,1, 13.421, 10511.024, 380.692, 52710.737 23/06/18,05:12:40,03,08,1, 11.9,1,1, 13.421, 10511.028, 380.699, 52710.681 23/06/18,05:12:40,04,08,1, 11.9,1,1, 13.421, 10511.020, 380.710, 52710.728 23/06/18,05:12:40,05,08,1, 11.9,1,1, 13.421, 10510.978, 380.691, 52710.712 23/06/18,05:12:40,06,08,1, 11.9,1,1, 13.421, 10510.966, 380.710, 52710.736 23/06/18,05:12:40,07,08,1, 11.9,1,1, 13.421, 10510.984, 380.722, 52710.794 23/06/18,05:12:40,08,08,1, 11.9,1,1, 13.421, 10510.986, 380.750, 52710.729 23/06/18,05:12:40,09,08,1, 11.9,1,1, 13.421, 10510.963, 380.745, 52710.777 23/06/18,05:12:40,10,08,1, 11.9,1,1, 13.421, 10510.969, 380.743, 52710.816 23/06/18,05:12:40,11,08,1, 11.9,1,1, 13.421, 10510.968, 380.792, 52710.831 23/06/18,05:12:40,12,08,1, 11.9,1,1, 13.421, 10510.964, 380.783, 52710.835 23/06/18,05:12:40,13,08,1, 11.9,1,1, 13.421, 10510.963, 380.785, 52710.850 23/06/18,05:12:40,14,08,1, 11.9,1,1, 13.421, 10510.963, 380.809, 52710.846 23/06/18,05:12:40,15,08,1, 11.9,1,1, 13.421, 10510.934, 380.796, 52710.896 23/06/18,05:12:40,16,08,1, 11.9,1,1, 13.421, 10510.919, 380.839, 52710.885 23/06/18,05:12:40,17,08,1, 11.9,1,1, 13.421, 10510.935, 380.815, 52710.867 23/06/18,05:12:40,18,08,1, 11.9,1,1, 13.421, 10510.913, 380.845, 52710.884 23/06/18,05:12:40,19,08,1, 11.9,1,1, 13.421, 10510.936, 380.874, 52710.922 23/06/18,05:12:41,00,08,1, 11.9,1,1, 13.424, 10510.930, 380.874, 52710.922 23/06/18,05:12:41,01,08,1, 11.9,1,1, 13.424, 10510.924, 380.912, 52710.956 23/06/18,05:12:41,02,08,1, 11.9,1,1, 13.424, 10510.895, 380.906, 52710.992 23/06/18,05:12:41,03,08,1, 11.9,1,1, 13.424, 10510.906, 380.903, 52710.992 23/06/18,05:12:41,04,08,1, 11.9,1,1, 13.424, 10510.894, 380.925, 52710.987 23/06/18,05:12:41,05,08,1, 11.9,1,1, 13.424, 10510.898, 380.921, 52711.009 23/06/18,05:12:41,06,08,1, 11.9,1,1, 13.424, 10510.892, 380.921, 52711.033 23/06/18,05:12:41,07,08,1, 11.9,1,1, 13.424, 10510.913, 380.945, 52711.054 23/06/18,05:12:41,08,08,1, 11.9,1,1, 13.424, 10510.886, 380.935, 52711.056 23/06/18,05:12:41,09,08,1, 11.9,1,1, 13.424, 10510.866, 380.949, 52711.065 23/06/18,05:12:41,10,08,1, 11.9,1,1, 13.424, 10510.872, 380.987, 52711.091 23/06/18,05:12:41,11,08,1, 11.9,1,1, 13.424, 10510.870, 380.972, 52711.078 23/06/18,05:12:41,12,08,1, 11.9,1,1, 13.424, 10510.891, 381.017, 52711.113 23/06/18,05:12:41,13,08,1, 11.9,1,1, 13.424, 10510.877, 381.007, 52711.117 23/06/18,05:12:41,14,08,1, 11.9,1,1, 13.424, 10510.872, 381.004, 52711.137 23/06/18,05:12:41,15,08,1, 11.9,1,1, 13.424, 10510.883, 381.010, 52711.178 23/06/18,05:12:41,16,08,1, 11.9,1,1, 13.424, 10510.878, 381.017, 52711.152 23/06/18,05:12:41,17,08,1, 11.9,1,1, 13.424, 10510.844, 381.020, 52711.158 23/06/18,05:12:41,18,08,1, 11.9,1,1, 13.424, 10510.830, 381.066, 52711.191 23/06/18,05:12:41,19,08,1, 11.9,1,1, 13.424, 10510.831, 381.067, 52711.182 23/06/18,05:12:42,00,08,1, 11.9,1,1, 13.425, 10510.830, 381.067, 52711.182 23/06/18,05:12:42,01,08,1, 11.9,1,1, 13.425, 10510.832, 381.080, 52711.287 23/06/18,05:12:42,02,08,1, 11.9,1,1, 13.425, 10510.836, 381.094, 52711.262 23/06/18,05:12:42,03,08,1, 11.9,1,1, 13.425, 10510.859, 381.102, 52711.276 23/06/18,05:12:42,04,08,1, 11.9,1,1, 13.425, 10510.847, 381.122, 52711.268 23/06/18,05:12:42,05,08,1, 11.9,1,1, 13.425, 10510.841, 381.121, 52711.300 23/06/18,05:12:42,06,08,1, 11.9,1,1, 13.425, 10510.848, 381.118, 52711.313 23/06/18,05:12:42,07,08,1, 11.9,1,1, 13.425, 10510.837, 381.134, 52711.328 23/06/18,05:12:42,08,08,1, 11.9,1,1, 13.425, 10510.798, 381.148, 52711.324 23/06/18,05:12:42,09,08,1, 11.9,1,1, 13.425, 10510.791, 381.139, 52711.331 23/06/18,05:12:42,10,08,1, 11.9,1,1, 13.425, 10510.844, 381.151, 52711.230 23/06/18,05:12:42,11,08,1, 11.9,1,1, 13.425, 10510.820, 381.178, 52711.342 23/06/18,05:12:42,12,08,1, 11.9,1,1, 13.425, 10510.823, 381.184, 52711.386 23/06/18,05:12:42,13,08,1, 11.9,1,1, 13.425, 10510.821, 381.187, 52711.416 23/06/18,05:12:42,14,08,1, 11.9,1,1, 13.425, 10510.787, 381.202, 52711.382 23/06/18,05:12:42,15,08,1, 11.9,1,1, 13.425, 10510.785, 381.212, 52711.390 23/06/18,05:12:42,16,08,1, 11.9,1,1, 13.425, 10510.781, 381.210, 52711.406 23/06/18,05:12:42,17,08,1, 11.9,1,1, 13.425, 10510.763, 381.198, 52711.461 23/06/18,05:12:42,18,08,1, 11.9,1,1, 13.425, 10510.771, 381.235, 52711.443 23/06/18,05:12:42,19,08,1, 11.9,1,1, 13.425, 10510.756, 381.224, 52711.495 23/06/18,05:12:43,00,06,1, 11.9,1,1, 13.424, 10510.755, 381.224, 52711.495 23/06/18,05:12:43,01,06,1, 11.9,1,1, 13.424, 10510.793, 381.285, 52711.514 23/06/18,05:12:43,02,06,1, 11.9,1,1, 13.424, 10510.762, 381.296, 52711.548 23/06/18,05:12:43,03,06,1, 11.9,1,1, 13.424, 10510.750, 381.298, 52711.517 23/06/18,05:12:43,04,06,1, 11.9,1,1, 13.424, 10510.746, 381.320, 52711.556 23/06/18,05:12:43,05,06,1, 11.9,1,1, 13.424, 10510.748, 381.329, 52711.569 23/06/18,05:12:43,06,06,1, 11.9,1,1, 13.424, 10510.725, 381.324, 52711.595 23/06/18,05:12:43,07,06,1, 11.9,1,1, 13.424, 10510.722, 381.320, 52711.602 23/06/18,05:12:43,08,06,1, 11.9,1,1, 13.424, 10510.735, 381.349, 52711.613 23/06/18,05:12:43,09,06,1, 11.9,1,1, 13.424, 10510.711, 381.338, 52711.649 23/06/18,05:12:43,10,06,1, 11.9,1,1, 13.424, 10510.717, 381.364, 52711.665 23/06/18,05:12:43,11,06,1, 11.9,1,1, 13.424, 10510.723, 381.381, 52711.829 23/06/18,05:12:43,12,06,1, 11.9,1,1, 13.424, 10510.730, 381.393, 52711.776 23/06/18,05:12:43,13,06,1, 11.9,1,1, 13.424, 10510.704, 381.419, 52711.695 23/06/18,05:12:43,14,06,1, 11.9,1,1, 13.424, 10510.721, 381.437, 52711.743 23/06/18,05:12:43,15,06,1, 11.9,1,1, 13.424, 10510.700, 381.425, 52711.708 23/06/18,05:12:43,16,06,1, 11.9,1,1, 13.424, 10510.680, 381.457, 52711.743 23/06/18,05:12:43,17,06,1, 11.9,1,1, 13.424, 10510.673, 381.439, 52711.732 23/06/18,05:12:43,18,06,1, 11.9,1,1, 13.424, 10510.674, 381.469, 52711.739 23/06/18,05:12:43,19,06,1, 11.9,1,1, 13.424, 10510.681, 381.477, 52711.762 23/06/18,05:12:44,00,07,1, 11.8,1,1, 13.428, 10510.679, 381.477, 52711.762 23/06/18,05:12:44,01,07,1, 11.8,1,1, 13.428, 10510.692, 381.491, 52711.824 23/06/18,05:12:44,02,07,1, 11.8,1,1, 13.428, 10510.677, 381.512, 52711.805 23/06/18,05:12:44,03,07,1, 11.8,1,1, 13.428, 10510.674, 381.520, 52711.825 23/06/18,05:12:44,04,07,1, 11.8,1,1, 13.428, 10510.673, 381.560, 52711.812 23/06/18,05:12:44,05,07,1, 11.8,1,1, 13.428, 10510.668, 381.571, 52711.883 23/06/18,05:12:44,06,07,1, 11.8,1,1, 13.428, 10510.670, 381.551, 52711.895 23/06/18,05:12:44,07,07,1, 11.8,1,1, 13.428, 10510.660, 381.581, 52711.887 23/06/18,05:12:44,08,07,1, 11.8,1,1, 13.428, 10510.656, 381.566, 52711.892 23/06/18,05:12:44,09,07,1, 11.8,1,1, 13.428, 10510.675, 381.588, 52711.868 23/06/18,05:12:44,10,07,1, 11.8,1,1, 13.428, 10510.670, 381.601, 52711.935 23/06/18,05:12:44,11,07,1, 11.8,1,1, 13.428, 10510.666, 381.628, 52711.965 23/06/18,05:12:44,12,07,1, 11.8,1,1, 13.428, 10510.653, 381.617, 52711.960 23/06/18,05:12:44,13,07,1, 11.8,1,1, 13.428, 10510.666, 381.638, 52711.985 23/06/18,05:12:44,14,07,1, 11.8,1,1, 13.428, 10510.641, 381.666, 52711.962 23/06/18,05:12:44,15,07,1, 11.8,1,1, 13.428, 10510.658, 381.664, 52711.943 23/06/18,05:12:44,16,07,1, 11.8,1,1, 13.428, 10510.631, 381.644, 52711.975 23/06/18,05:12:44,17,07,1, 11.8,1,1, 13.428, 10510.643, 381.671, 52712.016 23/06/18,05:12:44,18,07,1, 11.8,1,1, 13.428, 10510.630, 381.661, 52712.004 23/06/18,05:12:44,19,07,1, 11.8,1,1, 13.428, 10510.657, 381.685, 52712.056 23/06/18,05:12:45,00,07,1, 11.9,1,1, 13.427, 10510.654, 381.685, 52712.056 23/06/18,05:12:45,01,07,1, 11.9,1,1, 13.427, 10510.632, 381.716, 52712.068 23/06/18,05:12:45,02,07,1, 11.9,1,1, 13.427, 10510.637, 381.708, 52712.114 23/06/18,05:12:45,03,07,1, 11.9,1,1, 13.427, 10510.654, 381.721, 52712.112 23/06/18,05:12:45,04,07,1, 11.9,1,1, 13.427, 10510.627, 381.754, 52712.139 23/06/18,05:12:45,05,07,1, 11.9,1,1, 13.427, 10510.623, 381.777, 52712.119 23/06/18,05:12:45,06,07,1, 11.9,1,1, 13.427, 10510.618, 381.757, 52712.129 23/06/18,05:12:45,07,07,1, 11.9,1,1, 13.427, 10510.604, 381.767, 52712.114 23/06/18,05:12:45,08,07,1, 11.9,1,1, 13.427, 10510.634, 381.779, 52712.151 23/06/18,05:12:45,09,07,1, 11.9,1,1, 13.427, 10510.631, 381.796, 52712.186 23/06/18,05:12:45,10,07,1, 11.9,1,1, 13.427, 10510.673, 381.837, 52712.173 23/06/18,05:12:45,11,07,1, 11.9,1,1, 13.427, 10510.631, 381.797, 52712.198 23/06/18,05:12:45,12,07,1, 11.9,1,1, 13.427, 10510.621, 381.816, 52712.227 23/06/18,05:12:45,13,07,1, 11.9,1,1, 13.427, 10510.610, 381.836, 52712.233 23/06/18,05:12:45,14,07,1, 11.9,1,1, 13.427, 10510.626, 381.850, 52712.220 23/06/18,05:12:45,15,07,1, 11.9,1,1, 13.427, 10510.617, 381.845, 52712.230 23/06/18,05:12:45,16,07,1, 11.9,1,1, 13.427, 10510.601, 381.860, 52712.216 23/06/18,05:12:45,17,07,1, 11.9,1,1, 13.427, 10510.606, 381.839, 52712.220 23/06/18,05:12:45,18,07,1, 11.9,1,1, 13.427, 10510.620, 381.879, 52712.231 23/06/18,05:12:45,19,07,1, 11.9,1,1, 13.427, 10510.629, 381.880, 52712.265 23/06/18,05:12:46,00,07,1, 11.9,1,1, 13.424, 10510.621, 381.880, 52712.265 23/06/18,05:12:46,01,07,1, 11.9,1,1, 13.424, 10510.614, 381.902, 52712.310 23/06/18,05:12:46,02,07,1, 11.9,1,1, 13.424, 10510.597, 381.937, 52712.333 23/06/18,05:12:46,03,07,1, 11.9,1,1, 13.424, 10510.619, 381.937, 52712.297 23/06/18,05:12:46,04,07,1, 11.9,1,1, 13.424, 10510.606, 381.965, 52712.341 23/06/18,05:12:46,05,07,1, 11.9,1,1, 13.424, 10510.586, 381.938, 52712.341 23/06/18,05:12:46,06,07,1, 11.9,1,1, 13.424, 10510.569, 381.947, 52712.359 23/06/18,05:12:46,07,07,1, 11.9,1,1, 13.424, 10510.614, 381.977, 52712.392 23/06/18,05:12:46,08,07,1, 11.9,1,1, 13.424, 10510.605, 381.969, 52712.392 23/06/18,05:12:46,09,07,1, 11.9,1,1, 13.424, 10510.597, 382.016, 52712.445 23/06/18,05:12:46,10,07,1, 11.9,1,1, 13.424, 10510.606, 382.013, 52712.425 23/06/18,05:12:46,11,07,1, 11.9,1,1, 13.424, 10510.588, 382.038, 52712.475 23/06/18,05:12:46,12,07,1, 11.9,1,1, 13.424, 10510.589, 382.011, 52712.431 23/06/18,05:12:46,13,07,1, 11.9,1,1, 13.424, 10510.580, 382.045, 52712.436 23/06/18,05:12:46,14,07,1, 11.9,1,1, 13.424, 10510.596, 382.024, 52712.428 23/06/18,05:12:46,15,07,1, 11.9,1,1, 13.424, 10510.566, 382.041, 52712.432 23/06/18,05:12:46,16,07,1, 11.9,1,1, 13.424, 10510.588, 382.038, 52712.439 23/06/18,05:12:46,17,07,1, 11.9,1,1, 13.424, 10510.576, 382.063, 52712.487 23/06/18,05:12:46,18,07,1, 11.9,1,1, 13.424, 10510.584, 382.061, 52712.505 23/06/18,05:12:46,19,07,1, 11.9,1,1, 13.424, 10510.576, 382.102, 52712.512 23/06/18,05:12:47,00,07,1, 12.0,1,1, 13.424, 10510.571, 382.102, 52712.512 23/06/18,05:12:47,01,07,1, 12.0,1,1, 13.424, 10510.554, 382.120, 52712.515 23/06/18,05:12:47,02,07,1, 12.0,1,1, 13.424, 10510.562, 382.119, 52712.562 23/06/18,05:12:47,03,07,1, 12.0,1,1, 13.424, 10510.576, 382.123, 52712.567 23/06/18,05:12:47,04,07,1, 12.0,1,1, 13.424, 10510.537, 382.137, 52712.590 23/06/18,05:12:47,05,07,1, 12.0,1,1, 13.424, 10510.568, 382.148, 52712.609 23/06/18,05:12:47,06,07,1, 12.0,1,1, 13.424, 10510.554, 382.154, 52712.589 23/06/18,05:12:47,07,07,1, 12.0,1,1, 13.424, 10510.540, 382.170, 52712.618 23/06/18,05:12:47,08,07,1, 12.0,1,1, 13.424, 10510.554, 382.162, 52712.659 23/06/18,05:12:47,09,07,1, 12.0,1,1, 13.424, 10510.557, 382.187, 52712.633 23/06/18,05:12:47,10,07,1, 12.0,1,1, 13.424, 10510.542, 382.218, 52712.648 23/06/18,05:12:47,11,07,1, 12.0,1,1, 13.424, 10510.556, 382.212, 52712.696 23/06/18,05:12:47,12,07,1, 12.0,1,1, 13.424, 10510.588, 382.192, 52712.670 23/06/18,05:12:47,13,07,1, 12.0,1,1, 13.424, 10510.563, 382.195, 52712.683 23/06/18,05:12:47,14,07,1, 12.0,1,1, 13.424, 10510.546, 382.216, 52712.690 23/06/18,05:12:47,15,07,1, 12.0,1,1, 13.424, 10510.570, 382.246, 52712.726 23/06/18,05:12:47,16,07,1, 12.0,1,1, 13.424, 10510.525, 382.224, 52712.734 23/06/18,05:12:47,17,07,1, 12.0,1,1, 13.424, 10510.567, 382.265, 52712.759 23/06/18,05:12:47,18,07,1, 12.0,1,1, 13.424, 10510.572, 382.274, 52712.738 23/06/18,05:12:47,19,07,1, 12.0,1,1, 13.424, 10510.577, 382.269, 52712.781 23/06/18,05:12:48,00,07,1, 12.0,1,1, 13.427, 10510.571, 382.269, 52712.781 23/06/18,05:12:48,01,07,1, 12.0,1,1, 13.427, 10510.553, 382.293, 52712.790 23/06/18,05:12:48,02,07,1, 12.0,1,1, 13.427, 10510.549, 382.299, 52712.776 23/06/18,05:12:48,03,07,1, 12.0,1,1, 13.427, 10510.530, 382.310, 52712.783 23/06/18,05:12:48,04,07,1, 12.0,1,1, 13.427, 10510.524, 382.323, 52712.804 23/06/18,05:12:48,05,07,1, 12.0,1,1, 13.427, 10510.544, 382.320, 52712.826 23/06/18,05:12:48,06,07,1, 12.0,1,1, 13.427, 10510.553, 382.370, 52712.877 23/06/18,05:12:48,07,07,1, 12.0,1,1, 13.427, 10510.572, 382.389, 52712.848 23/06/18,05:12:48,08,07,1, 12.0,1,1, 13.427, 10510.520, 382.390, 52712.857 23/06/18,05:12:48,09,07,1, 12.0,1,1, 13.427, 10510.548, 382.387, 52712.910 23/06/18,05:12:48,10,07,1, 12.0,1,1, 13.427, 10510.529, 382.414, 52712.881 23/06/18,05:12:48,11,07,1, 12.0,1,1, 13.427, 10510.524, 382.425, 52712.914 23/06/18,05:12:48,12,07,1, 12.0,1,1, 13.427, 10510.523, 382.415, 52712.931 23/06/18,05:12:48,13,07,1, 12.0,1,1, 13.427, 10510.497, 382.434, 52712.924 23/06/18,05:12:48,14,07,1, 12.0,1,1, 13.427, 10510.507, 382.457, 52712.956 23/06/18,05:12:48,15,07,1, 12.0,1,1, 13.427, 10510.516, 382.462, 52712.962 23/06/18,05:12:48,16,07,1, 12.0,1,1, 13.427, 10510.488, 382.479, 52713.000 23/06/18,05:12:48,17,07,1, 12.0,1,1, 13.427, 10510.519, 382.480, 52712.979 23/06/18,05:12:48,18,07,1, 12.0,1,1, 13.427, 10510.502, 382.494, 52713.021 23/06/18,05:12:48,19,07,1, 12.0,1,1, 13.427, 10510.500, 382.510, 52713.025 23/06/18,05:12:49,00,07,1, 11.8,1,1, 13.425, 10510.496, 382.510, 52713.025 23/06/18,05:12:49,01,07,1, 11.8,1,1, 13.425, 10510.475, 382.537, 52713.021 23/06/18,05:12:49,02,07,1, 11.8,1,1, 13.425, 10510.462, 382.573, 52713.035 23/06/18,05:12:49,03,07,1, 11.8,1,1, 13.425, 10510.490, 382.575, 52713.072 23/06/18,05:12:49,04,07,1, 11.8,1,1, 13.425, 10510.482, 382.578, 52713.069 23/06/18,05:12:49,05,07,1, 11.8,1,1, 13.425, 10510.457, 382.606, 52713.109 23/06/18,05:12:49,06,07,1, 11.8,1,1, 13.425, 10510.450, 382.612, 52713.129 23/06/18,05:12:49,07,07,1, 11.8,1,1, 13.425, 10510.441, 382.612, 52713.146 23/06/18,05:12:49,08,07,1, 11.8,1,1, 13.425, 10510.442, 382.659, 52713.175 23/06/18,05:12:49,09,07,1, 11.8,1,1, 13.425, 10510.436, 382.636, 52713.120 23/06/18,05:12:49,10,07,1, 11.8,1,1, 13.425, 10510.438, 382.636, 52713.144 23/06/18,05:12:49,11,07,1, 11.8,1,1, 13.425, 10510.431, 382.659, 52713.191 23/06/18,05:12:49,12,07,1, 11.8,1,1, 13.425, 10510.445, 382.679, 52713.200 23/06/18,05:12:49,13,07,1, 11.8,1,1, 13.425, 10510.421, 382.700, 52713.229 23/06/18,05:12:49,14,07,1, 11.8,1,1, 13.425, 10510.429, 382.719, 52713.249 23/06/18,05:12:49,15,07,1, 11.8,1,1, 13.425, 10510.408, 382.734, 52713.226 23/06/18,05:12:49,16,07,1, 11.8,1,1, 13.425, 10510.416, 382.746, 52713.252 23/06/18,05:12:49,17,07,1, 11.8,1,1, 13.425, 10510.403, 382.743, 52713.441 23/06/18,05:12:49,18,07,1, 11.8,1,1, 13.425, 10510.376, 382.783, 52713.304 23/06/18,05:12:49,19,07,1, 11.8,1,1, 13.425, 10510.397, 382.775, 52713.324 23/06/18,05:12:50,00,07,1, 11.9,1,1, 13.423, 10510.396, 382.775, 52713.324 23/06/18,05:12:50,01,07,1, 11.9,1,1, 13.423, 10510.381, 382.795, 52713.345 23/06/18,05:12:50,02,07,1, 11.9,1,1, 13.423, 10510.404, 382.797, 52713.329 23/06/18,05:12:50,03,07,1, 11.9,1,1, 13.423, 10510.384, 382.803, 52713.372 23/06/18,05:12:50,04,07,1, 11.9,1,1, 13.423, 10510.382, 382.833, 52713.373 23/06/18,05:12:50,05,07,1, 11.9,1,1, 13.423, 10510.367, 382.833, 52713.358 23/06/18,05:12:50,06,07,1, 11.9,1,1, 13.423, 10510.372, 382.873, 52713.404 23/06/18,05:12:50,07,07,1, 11.9,1,1, 13.423, 10510.369, 382.839, 52713.377 23/06/18,05:12:50,08,07,1, 11.9,1,1, 13.423, 10510.348, 382.880, 52713.438 23/06/18,05:12:50,09,07,1, 11.9,1,1, 13.423, 10510.329, 382.910, 52713.429 23/06/18,05:12:50,10,07,1, 11.9,1,1, 13.423, 10510.343, 382.905, 52713.424 23/06/18,05:12:50,11,07,1, 11.9,1,1, 13.423, 10510.347, 382.926, 52713.471 23/06/18,05:12:50,12,07,1, 11.9,1,1, 13.423, 10510.350, 382.931, 52713.473 23/06/18,05:12:50,13,07,1, 11.9,1,1, 13.423, 10510.340, 382.939, 52713.511 23/06/18,05:12:50,14,07,1, 11.9,1,1, 13.423, 10510.311, 382.969, 52713.482 23/06/18,05:12:50,15,07,1, 11.9,1,1, 13.423, 10510.321, 382.976, 52713.530 23/06/18,05:12:50,16,07,1, 11.9,1,1, 13.423, 10510.319, 382.987, 52713.571 23/06/18,05:12:50,17,07,1, 11.9,1,1, 13.423, 10510.314, 383.011, 52713.557 23/06/18,05:12:50,18,07,1, 11.9,1,1, 13.423, 10510.298, 383.000, 52713.583 23/06/18,05:12:50,19,07,1, 11.9,1,1, 13.423, 10510.305, 383.009, 52713.569 23/06/18,05:12:51,00,07,1, 11.8,1,1, 13.431, 10510.304, 383.009, 52713.569 23/06/18,05:12:51,01,07,1, 11.8,1,1, 13.431, 10510.280, 383.060, 52713.621 23/06/18,05:12:51,02,07,1, 11.8,1,1, 13.431, 10510.287, 383.108, 52713.663 23/06/18,05:12:51,03,07,1, 11.8,1,1, 13.431, 10510.260, 383.090, 52713.656 23/06/18,05:12:51,04,07,1, 11.8,1,1, 13.431, 10510.265, 383.102, 52713.694 23/06/18,05:12:51,05,07,1, 11.8,1,1, 13.431, 10510.283, 383.114, 52713.662 23/06/18,05:12:51,06,07,1, 11.8,1,1, 13.431, 10510.269, 383.119, 52713.656 23/06/18,05:12:51,07,07,1, 11.8,1,1, 13.431, 10510.230, 383.120, 52713.662 23/06/18,05:12:51,08,07,1, 11.8,1,1, 13.431, 10510.264, 383.163, 52713.684 23/06/18,05:12:51,09,07,1, 11.8,1,1, 13.431, 10510.254, 383.149, 52713.714 23/06/18,05:12:51,10,07,1, 11.8,1,1, 13.431, 10510.241, 383.189, 52713.691 23/06/18,05:12:51,11,07,1, 11.8,1,1, 13.431, 10510.238, 383.221, 52713.759 23/06/18,05:12:51,12,07,1, 11.8,1,1, 13.431, 10510.223, 383.208, 52713.751 23/06/18,05:12:51,13,07,1, 11.8,1,1, 13.431, 10510.218, 383.222, 52713.756 23/06/18,05:12:51,14,07,1, 11.8,1,1, 13.431, 10510.218, 383.228, 52713.736 23/06/18,05:12:51,15,07,1, 11.8,1,1, 13.431, 10510.224, 383.257, 52713.766 23/06/18,05:12:51,16,07,1, 11.8,1,1, 13.431, 10510.219, 383.250, 52713.802 23/06/18,05:12:51,17,07,1, 11.8,1,1, 13.431, 10510.202, 383.264, 52713.789 23/06/18,05:12:51,18,07,1, 11.8,1,1, 13.431, 10510.202, 383.282, 52713.851 23/06/18,05:12:51,19,07,1, 11.8,1,1, 13.431, 10510.196, 383.301, 52713.877 23/06/18,05:12:52,00,07,1, 11.8,1,1, 13.428, 10510.195, 383.301, 52713.877 23/06/18,05:12:52,01,07,1, 11.8,1,1, 13.428, 10510.165, 383.316, 52714.059 23/06/18,05:12:52,02,07,1, 11.8,1,1, 13.428, 10510.176, 383.304, 52713.949 23/06/18,05:12:52,03,07,1, 11.8,1,1, 13.428, 10510.162, 383.308, 52713.865 23/06/18,05:12:52,04,07,1, 11.8,1,1, 13.428, 10510.147, 383.306, 52713.933 23/06/18,05:12:52,05,07,1, 11.8,1,1, 13.428, 10510.153, 383.295, 52713.912 23/06/18,05:12:52,06,07,1, 11.8,1,1, 13.428, 10510.164, 383.329, 52713.891 23/06/18,05:12:52,07,07,1, 11.8,1,1, 13.428, 10510.152, 383.347, 52713.915 23/06/18,05:12:52,08,07,1, 11.8,1,1, 13.428, 10510.160, 383.338, 52713.930 23/06/18,05:12:52,09,07,1, 11.8,1,1, 13.428, 10510.160, 383.371, 52713.938 23/06/18,05:12:52,10,07,1, 11.8,1,1, 13.428, 10510.133, 383.360, 52713.938 23/06/18,05:12:52,11,07,1, 11.8,1,1, 13.428, 10510.141, 383.360, 52713.916 23/06/18,05:12:52,12,07,1, 11.8,1,1, 13.428, 10510.132, 383.376, 52713.984 23/06/18,05:12:52,13,07,1, 11.8,1,1, 13.428, 10510.117, 383.377, 52713.970 23/06/18,05:12:52,14,07,1, 11.8,1,1, 13.428, 10510.118, 383.410, 52713.974 23/06/18,05:12:52,15,07,1, 11.8,1,1, 13.428, 10510.127, 383.415, 52713.965 23/06/18,05:12:52,16,07,1, 11.8,1,1, 13.428, 10510.121, 383.413, 52713.981 23/06/18,05:12:52,17,07,1, 11.8,1,1, 13.428, 10510.094, 383.434, 52714.024 23/06/18,05:12:52,18,07,1, 11.8,1,1, 13.428, 10510.128, 383.426, 52714.040 23/06/18,05:12:52,19,07,1, 11.8,1,1, 13.428, 10510.105, 383.435, 52714.026 23/06/18,05:12:53,00,07,1, 11.9,1,1, 13.426, 10510.104, 383.435, 52714.026 23/06/18,05:12:53,01,07,1, 11.9,1,1, 13.426, 10510.127, 383.445, 52714.043 23/06/18,05:12:53,02,07,1, 11.9,1,1, 13.426, 10510.112, 383.461, 52714.044 23/06/18,05:12:53,03,07,1, 11.9,1,1, 13.426, 10510.129, 383.453, 52714.085 23/06/18,05:12:53,04,07,1, 11.9,1,1, 13.426, 10510.125, 383.464, 52714.091 23/06/18,05:12:53,05,07,1, 11.9,1,1, 13.426, 10510.116, 383.462, 52714.150 23/06/18,05:12:53,06,07,1, 11.9,1,1, 13.426, 10510.092, 383.489, 52714.140 23/06/18,05:12:53,07,07,1, 11.9,1,1, 13.426, 10510.095, 383.476, 52714.138 23/06/18,05:12:53,08,07,1, 11.9,1,1, 13.426, 10510.108, 383.497, 52714.163 23/06/18,05:12:53,09,07,1, 11.9,1,1, 13.426, 10510.107, 383.502, 52714.152 23/06/18,05:12:53,10,07,1, 11.9,1,1, 13.426, 10510.088, 383.481, 52714.108 23/06/18,05:12:53,11,07,1, 11.9,1,1, 13.426, 10510.099, 383.499, 52714.174 23/06/18,05:12:53,12,07,1, 11.9,1,1, 13.426, 10510.098, 383.472, 52714.180 23/06/18,05:12:53,13,07,1, 11.9,1,1, 13.426, 10510.099, 383.543, 52714.183 23/06/18,05:12:53,14,07,1, 11.9,1,1, 13.426, 10510.121, 383.527, 52714.215 23/06/18,05:12:53,15,07,1, 11.9,1,1, 13.426, 10510.121, 383.514, 52714.229 23/06/18,05:12:53,16,07,1, 11.9,1,1, 13.426, 10510.116, 383.523, 52714.199 23/06/18,05:12:53,17,07,1, 11.9,1,1, 13.426, 10510.071, 383.535, 52714.187 23/06/18,05:12:53,18,07,1, 11.9,1,1, 13.426, 10510.096, 383.545, 52714.253 23/06/18,05:12:53,19,07,1, 11.9,1,1, 13.426, 10510.088, 383.567, 52714.244 23/06/18,05:12:54,00,07,1, 11.9,1,1, 13.424, 10510.087, 383.567, 52714.244 23/06/18,05:12:54,01,07,1, 11.9,1,1, 13.424, 10510.105, 383.538, 52714.225 23/06/18,05:12:54,02,07,1, 11.9,1,1, 13.424, 10510.089, 383.561, 52714.268 23/06/18,05:12:54,03,07,1, 11.9,1,1, 13.424, 10510.091, 383.562, 52714.276 23/06/18,05:12:54,04,07,1, 11.9,1,1, 13.424, 10510.101, 383.577, 52714.269 23/06/18,05:12:54,05,07,1, 11.9,1,1, 13.424, 10510.093, 383.581, 52714.286 23/06/18,05:12:54,06,07,1, 11.9,1,1, 13.424, 10510.091, 383.555, 52714.321 23/06/18,05:12:54,07,07,1, 11.9,1,1, 13.424, 10510.099, 383.561, 52714.340 23/06/18,05:12:54,08,07,1, 11.9,1,1, 13.424, 10510.078, 383.582, 52714.369 23/06/18,05:12:54,09,07,1, 11.9,1,1, 13.424, 10510.103, 383.579, 52714.330 23/06/18,05:12:54,10,07,1, 11.9,1,1, 13.424, 10510.088, 383.581, 52714.322 23/06/18,05:12:54,11,07,1, 11.9,1,1, 13.424, 10510.102, 383.595, 52714.354 23/06/18,05:12:54,12,07,1, 11.9,1,1, 13.424, 10510.114, 383.600, 52714.334 23/06/18,05:12:54,13,07,1, 11.9,1,1, 13.424, 10510.101, 383.600, 52714.367 23/06/18,05:12:54,14,07,1, 11.9,1,1, 13.424, 10510.092, 383.625, 52714.381 23/06/18,05:12:54,15,07,1, 11.9,1,1, 13.424, 10510.090, 383.620, 52714.379 23/06/18,05:12:54,16,07,1, 11.9,1,1, 13.424, 10510.102, 383.598, 52714.429 23/06/18,05:12:54,17,07,1, 11.9,1,1, 13.424, 10510.096, 383.619, 52714.402 23/06/18,05:12:54,18,07,1, 11.9,1,1, 13.424, 10510.112, 383.629, 52714.440 23/06/18,05:12:54,19,07,1, 11.9,1,1, 13.424, 10510.098, 383.653, 52714.448 23/06/18,05:12:55,00,06,1, 11.9,1,1, 13.429, 10510.095, 383.653, 52714.448 23/06/18,05:12:55,01,06,1, 11.9,1,1, 13.429, 10510.104, 383.661, 52714.459 23/06/18,05:12:55,02,06,1, 11.9,1,1, 13.429, 10510.127, 383.675, 52714.491 23/06/18,05:12:55,03,06,1, 11.9,1,1, 13.429, 10510.111, 383.705, 52714.542 23/06/18,05:12:55,04,06,1, 11.9,1,1, 13.429, 10510.080, 383.680, 52714.545 23/06/18,05:12:55,05,06,1, 11.9,1,1, 13.429, 10510.107, 383.661, 52714.513 23/06/18,05:12:55,06,06,1, 11.9,1,1, 13.429, 10510.104, 383.695, 52714.519 23/06/18,05:12:55,07,06,1, 11.9,1,1, 13.429, 10510.107, 383.684, 52714.547 23/06/18,05:12:55,08,06,1, 11.9,1,1, 13.429, 10510.113, 383.726, 52714.546 23/06/18,05:12:55,09,06,1, 11.9,1,1, 13.429, 10510.105, 383.695, 52714.403 23/06/18,05:12:55,10,06,1, 11.9,1,1, 13.429, 10510.120, 383.725, 52714.560 23/06/18,05:12:55,11,06,1, 11.9,1,1, 13.429, 10510.071, 383.754, 52714.596 23/06/18,05:12:55,12,06,1, 11.9,1,1, 13.429, 10510.118, 383.741, 52714.590 23/06/18,05:12:55,13,06,1, 11.9,1,1, 13.429, 10510.088, 383.734, 52714.599 23/06/18,05:12:55,14,06,1, 11.9,1,1, 13.429, 10510.087, 383.724, 52714.612 23/06/18,05:12:55,15,06,1, 11.9,1,1, 13.429, 10510.111, 383.738, 52714.589 23/06/18,05:12:55,16,06,1, 11.9,1,1, 13.429, 10510.137, 383.755, 52714.619 23/06/18,05:12:55,17,06,1, 11.9,1,1, 13.429, 10510.092, 383.759, 52714.604 23/06/18,05:12:55,18,06,1, 11.9,1,1, 13.429, 10510.090, 383.770, 52714.683 23/06/18,05:12:55,19,06,1, 11.9,1,1, 13.429, 10510.094, 383.798, 52714.654 23/06/18,05:12:56,00,06,1, 11.8,1,1, 13.429, 10510.087, 383.798, 52714.654 23/06/18,05:12:56,01,06,1, 11.8,1,1, 13.429, 10510.107, 383.789, 52714.708 23/06/18,05:12:56,02,06,1, 11.8,1,1, 13.429, 10510.076, 383.790, 52714.704 23/06/18,05:12:56,03,06,1, 11.8,1,1, 13.429, 10510.099, 383.789, 52714.698 23/06/18,05:12:56,04,06,1, 11.8,1,1, 13.429, 10510.083, 383.798, 52714.670 23/06/18,05:12:56,05,06,1, 11.8,1,1, 13.429, 10510.082, 383.829, 52714.692 23/06/18,05:12:56,06,06,1, 11.8,1,1, 13.429, 10510.088, 383.841, 52714.741 23/06/18,05:12:56,07,06,1, 11.8,1,1, 13.429, 10510.073, 383.862, 52714.766 23/06/18,05:12:56,08,06,1, 11.8,1,1, 13.429, 10510.062, 383.817, 52714.754 23/06/18,05:12:56,09,06,1, 11.8,1,1, 13.429, 10510.083, 383.845, 52714.749 23/06/18,05:12:56,10,06,1, 11.8,1,1, 13.429, 10510.085, 383.864, 52714.752 23/06/18,05:12:56,11,06,1, 11.8,1,1, 13.429, 10510.076, 383.852, 52714.757 23/06/18,05:12:56,12,06,1, 11.8,1,1, 13.429, 10510.064, 383.876, 52714.748 23/06/18,05:12:56,13,06,1, 11.8,1,1, 13.429, 10510.077, 383.902, 52714.791 23/06/18,05:12:56,14,06,1, 11.8,1,1, 13.429, 10510.051, 383.884, 52714.763 23/06/18,05:12:56,15,06,1, 11.8,1,1, 13.429, 10510.065, 383.923, 52714.832 23/06/18,05:12:56,16,06,1, 11.8,1,1, 13.429, 10510.035, 383.911, 52714.830 23/06/18,05:12:56,17,06,1, 11.8,1,1, 13.429, 10510.060, 383.917, 52714.830 23/06/18,05:12:56,18,06,1, 11.8,1,1, 13.429, 10510.059, 383.950, 52714.842 23/06/18,05:12:56,19,06,1, 11.8,1,1, 13.429, 10510.065, 383.929, 52714.847 23/06/18,05:12:57,00,06,1, 11.9,1,1, 13.426, 10510.062, 383.929, 52714.847 23/06/18,05:12:57,01,06,1, 11.9,1,1, 13.426, 10510.038, 383.953, 52714.861 23/06/18,05:12:57,02,06,1, 11.9,1,1, 13.426, 10510.020, 384.039, 52715.239 23/06/18,05:12:57,03,06,1, 11.9,1,1, 13.426, 10510.030, 384.077, 52715.285 23/06/18,05:12:57,04,06,1, 11.9,1,1, 13.426, 10510.025, 384.099, 52715.282 23/06/18,05:12:57,05,06,1, 11.9,1,1, 13.426, 10510.028, 384.089, 52715.312 23/06/18,05:12:57,06,06,1, 11.9,1,1, 13.426, 10510.052, 384.109, 52715.251 23/06/18,05:12:57,07,06,1, 11.9,1,1, 13.426, 10510.036, 384.114, 52715.291 23/06/18,05:12:57,08,06,1, 11.9,1,1, 13.426, 10510.041, 384.132, 52715.305 23/06/18,05:12:57,09,06,1, 11.9,1,1, 13.426, 10510.026, 384.115, 52715.250 23/06/18,05:12:57,10,06,1, 11.9,1,1, 13.426, 10510.006, 384.141, 52715.331 23/06/18,05:12:57,11,06,1, 11.9,1,1, 13.426, 10510.038, 384.172, 52715.309 23/06/18,05:12:57,12,06,1, 11.9,1,1, 13.426, 10510.021, 384.182, 52715.334 23/06/18,05:12:57,13,06,1, 11.9,1,1, 13.426, 10510.033, 384.172, 52715.364 23/06/18,05:12:57,14,06,1, 11.9,1,1, 13.426, 10510.037, 384.194, 52715.399 23/06/18,05:12:57,15,06,1, 11.9,1,1, 13.426, 10510.033, 384.215, 52715.354 23/06/18,05:12:57,16,06,1, 11.9,1,1, 13.426, 10510.015, 384.228, 52715.399 23/06/18,05:12:57,17,06,1, 11.9,1,1, 13.426, 10510.026, 384.257, 52715.369 23/06/18,05:12:57,18,06,1, 11.9,1,1, 13.426, 10510.022, 384.244, 52715.392 23/06/18,05:12:57,19,06,1, 11.9,1,1, 13.426, 10510.006, 384.261, 52715.450 23/06/18,05:12:58,00,07,1, 11.9,1,1, 13.428, 10510.004, 384.261, 52715.450 23/06/18,05:12:58,01,07,1, 11.9,1,1, 13.428, 10510.025, 384.276, 52715.492 23/06/18,05:12:58,02,07,1, 11.9,1,1, 13.428, 10510.026, 384.290, 52715.456 23/06/18,05:12:58,03,07,1, 11.9,1,1, 13.428, 10510.035, 384.318, 52715.458 23/06/18,05:12:58,04,07,1, 11.9,1,1, 13.428, 10510.039, 384.321, 52715.503 23/06/18,05:12:58,05,07,1, 11.9,1,1, 13.428, 10510.011, 384.317, 52715.503 23/06/18,05:12:58,06,07,1, 11.9,1,1, 13.428, 10510.040, 384.336, 52715.526 23/06/18,05:12:58,07,07,1, 11.9,1,1, 13.428, 10510.045, 384.343, 52715.519 23/06/18,05:12:58,08,07,1, 11.9,1,1, 13.428, 10510.006, 384.365, 52715.577 23/06/18,05:12:58,09,07,1, 11.9,1,1, 13.428, 10510.022, 384.388, 52715.543 23/06/18,05:12:58,10,07,1, 11.9,1,1, 13.428, 10510.052, 384.400, 52715.530 23/06/18,05:12:58,11,07,1, 11.9,1,1, 13.428, 10510.022, 384.408, 52715.589 23/06/18,05:12:58,12,07,1, 11.9,1,1, 13.428, 10510.064, 384.399, 52715.600 23/06/18,05:12:58,13,07,1, 11.9,1,1, 13.428, 10510.016, 384.433, 52715.583 23/06/18,05:12:58,14,07,1, 11.9,1,1, 13.428, 10510.044, 384.453, 52715.626 23/06/18,05:12:58,15,07,1, 11.9,1,1, 13.428, 10510.055, 384.446, 52715.633 23/06/18,05:12:58,16,07,1, 11.9,1,1, 13.428, 10510.043, 384.470, 52715.706 23/06/18,05:12:58,17,07,1, 11.9,1,1, 13.428, 10510.060, 384.453, 52715.651 23/06/18,05:12:58,18,07,1, 11.9,1,1, 13.428, 10510.068, 384.467, 52715.646 23/06/18,05:12:58,19,07,1, 11.9,1,1, 13.428, 10510.048, 384.472, 52715.708 23/06/18,05:12:59,00,07,1, 11.9,1,1, 13.429, 10510.045, 384.472, 52715.708 23/06/18,05:12:59,01,07,1, 11.9,1,1, 13.429, 10510.051, 384.497, 52715.712 23/06/18,05:12:59,02,07,1, 11.9,1,1, 13.429, 10510.077, 384.515, 52715.694 23/06/18,05:12:59,03,07,1, 11.9,1,1, 13.429, 10510.070, 384.524, 52715.722 23/06/18,05:12:59,04,07,1, 11.9,1,1, 13.429, 10510.088, 384.545, 52715.774 23/06/18,05:12:59,05,07,1, 11.9,1,1, 13.429, 10510.076, 384.544, 52715.742 23/06/18,05:12:59,06,07,1, 11.9,1,1, 13.429, 10510.077, 384.555, 52715.786 23/06/18,05:12:59,07,07,1, 11.9,1,1, 13.429, 10510.062, 384.568, 52715.798 23/06/18,05:12:59,08,07,1, 11.9,1,1, 13.429, 10510.076, 384.578, 52715.780 23/06/18,05:12:59,09,07,1, 11.9,1,1, 13.429, 10510.074, 384.578, 52715.779 23/06/18,05:12:59,10,07,1, 11.9,1,1, 13.429, 10510.071, 384.595, 52715.768 23/06/18,05:12:59,11,07,1, 11.9,1,1, 13.429, 10510.074, 384.616, 52715.795 23/06/18,05:12:59,12,07,1, 11.9,1,1, 13.429, 10510.076, 384.632, 52715.836 23/06/18,05:12:59,13,07,1, 11.9,1,1, 13.429, 10510.084, 384.639, 52715.867 23/06/18,05:12:59,14,07,1, 11.9,1,1, 13.429, 10510.101, 384.659, 52715.844 23/06/18,05:12:59,15,07,1, 11.9,1,1, 13.429, 10510.113, 384.650, 52715.856 23/06/18,05:12:59,16,07,1, 11.9,1,1, 13.429, 10510.099, 384.687, 52715.891 23/06/18,05:12:59,17,07,1, 11.9,1,1, 13.429, 10510.124, 384.693, 52715.889 23/06/18,05:12:59,18,07,1, 11.9,1,1, 13.429, 10510.124, 384.681, 52715.891 23/06/18,05:12:59,19,07,1, 11.9,1,1, 13.429, 10510.134, 384.715, 52715.948 23/06/18,05:13:00,00,07,1, 12.0,1,1, 13.427, 10510.129, 384.715, 52715.948 23/06/18,05:13:00,01,07,1, 12.0,1,1, 13.427, 10510.159, 384.736, 52715.956 23/06/18,05:13:00,02,07,1, 12.0,1,1, 13.427, 10510.113, 384.664, 52715.633 23/06/18,05:13:00,03,07,1, 12.0,1,1, 13.427, 10510.145, 384.664, 52715.612 23/06/18,05:13:00,04,07,1, 12.0,1,1, 13.427, 10510.154, 384.661, 52715.617 23/06/18,05:13:00,05,07,1, 12.0,1,1, 13.427, 10510.127, 384.657, 52715.641 23/06/18,05:13:00,06,07,1, 12.0,1,1, 13.427, 10510.166, 384.690, 52715.652 23/06/18,05:13:00,07,07,1, 12.0,1,1, 13.427, 10510.137, 384.701, 52715.646 23/06/18,05:13:00,08,07,1, 12.0,1,1, 13.427, 10510.121, 384.710, 52715.667 23/06/18,05:13:00,09,07,1, 12.0,1,1, 13.427, 10510.149, 384.751, 52715.716 23/06/18,05:13:00,10,07,1, 12.0,1,1, 13.427, 10510.188, 384.733, 52715.717 23/06/18,05:13:00,11,07,1, 12.0,1,1, 13.427, 10510.148, 384.755, 52715.702 23/06/18,05:13:00,12,07,1, 12.0,1,1, 13.427, 10510.164, 384.786, 52715.736 23/06/18,05:13:00,13,07,1, 12.0,1,1, 13.427, 10510.172, 384.770, 52715.709 23/06/18,05:13:00,14,07,1, 12.0,1,1, 13.427, 10510.159, 384.773, 52715.701 23/06/18,05:13:00,15,07,1, 12.0,1,1, 13.427, 10510.160, 384.783, 52715.716 23/06/18,05:13:00,16,07,1, 12.0,1,1, 13.427, 10510.179, 384.787, 52715.725 23/06/18,05:13:00,17,07,1, 12.0,1,1, 13.427, 10510.200, 384.811, 52715.793 23/06/18,05:13:00,18,07,1, 12.0,1,1, 13.427, 10510.198, 384.840, 52715.769 23/06/18,05:13:00,19,07,1, 12.0,1,1, 13.427, 10510.174, 384.849, 52715.767 23/06/18,05:13:01,00,07,1, 11.9,1,1, 13.425, 10510.170, 384.849, 52715.767 23/06/18,05:13:01,01,07,1, 11.9,1,1, 13.425, 10510.197, 384.863, 52715.770 23/06/18,05:13:01,02,07,1, 11.9,1,1, 13.425, 10510.211, 384.870, 52715.783 23/06/18,05:13:01,03,07,1, 11.9,1,1, 13.425, 10510.226, 384.884, 52715.848 23/06/18,05:13:01,04,07,1, 11.9,1,1, 13.425, 10510.212, 384.931, 52715.803 23/06/18,05:13:01,05,07,1, 11.9,1,1, 13.425, 10510.247, 384.924, 52715.823 23/06/18,05:13:01,06,07,1, 11.9,1,1, 13.425, 10510.232, 384.918, 52715.821 23/06/18,05:13:01,07,07,1, 11.9,1,1, 13.425, 10510.236, 384.921, 52715.874 23/06/18,05:13:01,08,07,1, 11.9,1,1, 13.425, 10510.249, 384.946, 52715.870 23/06/18,05:13:01,09,07,1, 11.9,1,1, 13.425, 10510.244, 384.969, 52715.874 23/06/18,05:13:01,10,07,1, 11.9,1,1, 13.425, 10510.264, 384.938, 52715.867 23/06/18,05:13:01,11,07,1, 11.9,1,1, 13.425, 10510.275, 384.951, 52715.892 23/06/18,05:13:01,12,07,1, 11.9,1,1, 13.425, 10510.252, 384.993, 52715.885 23/06/18,05:13:01,13,07,1, 11.9,1,1, 13.425, 10510.254, 385.003, 52715.896 23/06/18,05:13:01,14,07,1, 11.9,1,1, 13.425, 10510.265, 385.009, 52715.935 23/06/18,05:13:01,15,07,1, 11.9,1,1, 13.425, 10510.290, 385.017, 52715.933 23/06/18,05:13:01,16,07,1, 11.9,1,1, 13.425, 10510.261, 385.011, 52715.956 23/06/18,05:13:01,17,07,1, 11.9,1,1, 13.425, 10510.278, 385.027, 52715.949 23/06/18,05:13:01,18,07,1, 11.9,1,1, 13.425, 10510.272, 385.024, 52715.909 23/06/18,05:13:01,19,07,1, 11.9,1,1, 13.425, 10510.245, 385.063, 52715.975 23/06/18,05:13:02,00,07,1, 11.9,1,1, 13.427, 10510.237, 385.063, 52715.975 23/06/18,05:13:02,01,07,1, 11.9,1,1, 13.427, 10510.321, 385.086, 52715.976 23/06/18,05:13:02,02,07,1, 11.9,1,1, 13.427, 10510.304, 385.072, 52716.000 23/06/18,05:13:02,03,07,1, 11.9,1,1, 13.427, 10510.314, 385.131, 52716.040 23/06/18,05:13:02,04,07,1, 11.9,1,1, 13.427, 10510.294, 385.113, 52716.001 23/06/18,05:13:02,05,07,1, 11.9,1,1, 13.427, 10510.334, 385.140, 52716.037 23/06/18,05:13:02,06,07,1, 11.9,1,1, 13.427, 10510.321, 385.122, 52716.005 23/06/18,05:13:02,07,07,1, 11.9,1,1, 13.427, 10510.306, 385.151, 52716.008 23/06/18,05:13:02,08,07,1, 11.9,1,1, 13.427, 10510.313, 385.156, 52716.029 23/06/18,05:13:02,09,07,1, 11.9,1,1, 13.427, 10510.317, 385.178, 52716.015 23/06/18,05:13:02,10,07,1, 11.9,1,1, 13.427, 10510.325, 385.160, 52716.072 23/06/18,05:13:02,11,07,1, 11.9,1,1, 13.427, 10510.327, 385.211, 52716.065 23/06/18,05:13:02,12,07,1, 11.9,1,1, 13.427, 10510.335, 385.184, 52716.060 23/06/18,05:13:02,13,07,1, 11.9,1,1, 13.427, 10510.308, 385.219, 52716.074 23/06/18,05:13:02,14,07,1, 11.9,1,1, 13.427, 10510.359, 385.249, 52716.073 23/06/18,05:13:02,15,07,1, 11.9,1,1, 13.427, 10510.360, 385.240, 52716.074 23/06/18,05:13:02,16,07,1, 11.9,1,1, 13.427, 10510.330, 385.253, 52716.108 23/06/18,05:13:02,17,07,1, 11.9,1,1, 13.427, 10510.325, 385.257, 52716.096 23/06/18,05:13:02,18,07,1, 11.9,1,1, 13.427, 10510.360, 385.285, 52716.118 23/06/18,05:13:02,19,07,1, 11.9,1,1, 13.427, 10510.363, 385.317, 52716.166 23/06/18,05:13:03,00,07,1, 11.9,1,1, 13.425, 10510.362, 385.317, 52716.166 23/06/18,05:13:03,01,07,1, 11.9,1,1, 13.425, 10510.381, 385.317, 52716.152 23/06/18,05:13:03,02,07,1, 11.9,1,1, 13.425, 10510.370, 385.332, 52716.181 23/06/18,05:13:03,03,07,1, 11.9,1,1, 13.425, 10510.391, 385.338, 52716.146 23/06/18,05:13:03,04,07,1, 11.9,1,1, 13.425, 10510.373, 385.361, 52716.185 23/06/18,05:13:03,05,07,1, 11.9,1,1, 13.425, 10510.359, 385.373, 52716.175 23/06/18,05:13:03,06,07,1, 11.9,1,1, 13.425, 10510.383, 385.381, 52716.170 23/06/18,05:13:03,07,07,1, 11.9,1,1, 13.425, 10510.379, 385.400, 52716.203 23/06/18,05:13:03,08,07,1, 11.9,1,1, 13.425, 10510.386, 385.402, 52716.220 23/06/18,05:13:03,09,07,1, 11.9,1,1, 13.425, 10510.355, 385.401, 52716.219 23/06/18,05:13:03,10,07,1, 11.9,1,1, 13.425, 10510.371, 385.434, 52716.244 23/06/18,05:13:03,11,07,1, 11.9,1,1, 13.425, 10510.374, 385.416, 52716.218 23/06/18,05:13:03,12,07,1, 11.9,1,1, 13.425, 10510.371, 385.435, 52716.257 23/06/18,05:13:03,13,07,1, 11.9,1,1, 13.425, 10510.378, 385.459, 52716.231 23/06/18,05:13:03,14,07,1, 11.9,1,1, 13.425, 10510.370, 385.471, 52716.274 23/06/18,05:13:03,15,07,1, 11.9,1,1, 13.425, 10510.376, 385.494, 52716.295 23/06/18,05:13:03,16,07,1, 11.9,1,1, 13.425, 10510.381, 385.524, 52716.300 23/06/18,05:13:03,17,07,1, 11.9,1,1, 13.425, 10510.406, 385.531, 52716.313 23/06/18,05:13:03,18,07,1, 11.9,1,1, 13.425, 10510.401, 385.540, 52716.369 23/06/18,05:13:03,19,07,1, 11.9,1,1, 13.425, 10510.394, 385.527, 52716.314 23/06/18,05:13:04,00,07,1, 11.9,1,1, 13.425, 10510.387, 385.527, 52716.314 23/06/18,05:13:04,01,07,1, 11.9,1,1, 13.425, 10510.371, 385.556, 52716.373 23/06/18,05:13:04,02,07,1, 11.9,1,1, 13.425, 10510.380, 385.588, 52716.321 23/06/18,05:13:04,03,07,1, 11.9,1,1, 13.425, 10510.379, 385.605, 52716.353 23/06/18,05:13:04,04,07,1, 11.9,1,1, 13.425, 10510.407, 385.622, 52716.350 23/06/18,05:13:04,05,07,1, 11.9,1,1, 13.425, 10510.367, 385.648, 52716.368 23/06/18,05:13:04,06,07,1, 11.9,1,1, 13.425, 10510.402, 385.652, 52716.421 23/06/18,05:13:04,07,07,1, 11.9,1,1, 13.425, 10510.388, 385.653, 52716.375 23/06/18,05:13:04,08,07,1, 11.9,1,1, 13.425, 10510.353, 385.633, 52716.373 23/06/18,05:13:04,09,07,1, 11.9,1,1, 13.425, 10510.381, 385.670, 52716.423 23/06/18,05:13:04,10,07,1, 11.9,1,1, 13.425, 10510.364, 385.673, 52716.413 23/06/18,05:13:04,11,07,1, 11.9,1,1, 13.425, 10510.361, 385.692, 52716.471 23/06/18,05:13:04,12,07,1, 11.9,1,1, 13.425, 10510.368, 385.715, 52716.472 23/06/18,05:13:04,13,07,1, 11.9,1,1, 13.425, 10510.392, 385.699, 52716.465 23/06/18,05:13:04,14,07,1, 11.9,1,1, 13.425, 10510.349, 385.706, 52716.455 23/06/18,05:13:04,15,07,1, 11.9,1,1, 13.425, 10510.367, 385.729, 52716.478 23/06/18,05:13:04,16,07,1, 11.9,1,1, 13.425, 10510.357, 385.743, 52716.493 23/06/18,05:13:04,17,07,1, 11.9,1,1, 13.425, 10510.355, 385.731, 52716.531 23/06/18,05:13:04,18,07,1, 11.9,1,1, 13.425, 10510.373, 385.765, 52716.516 23/06/18,05:13:04,19,07,1, 11.9,1,1, 13.425, 10510.348, 385.769, 52716.523 23/06/18,05:13:05,00,07,1, 11.9,1,1, 13.429, 10510.346, 385.769, 52716.523 23/06/18,05:13:05,01,07,1, 11.9,1,1, 13.429, 10510.362, 385.806, 52716.545 23/06/18,05:13:05,02,07,1, 11.9,1,1, 13.429, 10510.345, 385.806, 52716.542 23/06/18,05:13:05,03,07,1, 11.9,1,1, 13.429, 10510.339, 385.816, 52716.577 23/06/18,05:13:05,04,07,1, 11.9,1,1, 13.429, 10510.313, 385.814, 52716.573 23/06/18,05:13:05,05,07,1, 11.9,1,1, 13.429, 10510.334, 385.831, 52716.552 23/06/18,05:13:05,06,07,1, 11.9,1,1, 13.429, 10510.340, 385.833, 52716.569 23/06/18,05:13:05,07,07,1, 11.9,1,1, 13.429, 10510.333, 385.865, 52716.581 23/06/18,05:13:05,08,07,1, 11.9,1,1, 13.429, 10510.317, 385.857, 52716.587 23/06/18,05:13:05,09,07,1, 11.9,1,1, 13.429, 10510.318, 385.895, 52716.665 23/06/18,05:13:05,10,07,1, 11.9,1,1, 13.429, 10510.303, 385.894, 52716.622 23/06/18,05:13:05,11,07,1, 11.9,1,1, 13.429, 10510.319, 385.884, 52716.658 23/06/18,05:13:05,12,07,1, 11.9,1,1, 13.429, 10510.324, 385.900, 52716.647 23/06/18,05:13:05,13,07,1, 11.9,1,1, 13.429, 10510.282, 385.913, 52716.623 23/06/18,05:13:05,14,07,1, 11.9,1,1, 13.429, 10510.292, 385.912, 52716.656 23/06/18,05:13:05,15,07,1, 11.9,1,1, 13.429, 10510.283, 385.931, 52716.640 23/06/18,05:13:05,16,07,1, 11.9,1,1, 13.429, 10510.276, 385.935, 52716.686 23/06/18,05:13:05,17,07,1, 11.9,1,1, 13.429, 10510.298, 385.935, 52716.695 23/06/18,05:13:05,18,07,1, 11.9,1,1, 13.429, 10510.287, 385.967, 52716.687 23/06/18,05:13:05,19,07,1, 11.9,1,1, 13.429, 10510.279, 385.953, 52716.714 23/06/18,05:13:06,00,08,1, 11.9,1,1, 13.430, 10510.279, 385.953, 52716.714 23/06/18,05:13:06,01,08,1, 11.9,1,1, 13.430, 10510.269, 385.977, 52716.707 23/06/18,05:13:06,02,08,1, 11.9,1,1, 13.430, 10510.262, 385.998, 52716.715 23/06/18,05:13:06,03,08,1, 11.9,1,1, 13.430, 10510.239, 385.990, 52716.752 23/06/18,05:13:06,04,08,1, 11.9,1,1, 13.430, 10510.245, 386.004, 52716.731 23/06/18,05:13:06,05,08,1, 11.9,1,1, 13.430, 10510.257, 386.042, 52716.765 23/06/18,05:13:06,06,08,1, 11.9,1,1, 13.430, 10510.260, 386.061, 52716.797 23/06/18,05:13:06,07,08,1, 11.9,1,1, 13.430, 10510.233, 386.052, 52716.759 23/06/18,05:13:06,08,08,1, 11.9,1,1, 13.430, 10510.249, 386.053, 52716.778 23/06/18,05:13:06,09,08,1, 11.9,1,1, 13.430, 10510.229, 386.073, 52716.774 23/06/18,05:13:06,10,08,1, 11.9,1,1, 13.430, 10510.222, 386.075, 52716.845 23/06/18,05:13:06,11,08,1, 11.9,1,1, 13.430, 10510.222, 386.104, 52716.835 23/06/18,05:13:06,12,08,1, 11.9,1,1, 13.430, 10510.241, 386.094, 52716.809 23/06/18,05:13:06,13,08,1, 11.9,1,1, 13.430, 10510.210, 386.121, 52716.849 23/06/18,05:13:06,14,08,1, 11.9,1,1, 13.430, 10510.212, 386.133, 52716.860 23/06/18,05:13:06,15,08,1, 11.9,1,1, 13.430, 10510.208, 386.132, 52716.838 23/06/18,05:13:06,16,08,1, 11.9,1,1, 13.430, 10510.211, 386.162, 52716.900 23/06/18,05:13:06,17,08,1, 11.9,1,1, 13.430, 10510.187, 386.179, 52716.886 23/06/18,05:13:06,18,08,1, 11.9,1,1, 13.430, 10510.180, 386.179, 52716.877 23/06/18,05:13:06,19,08,1, 11.9,1,1, 13.430, 10510.149, 386.187, 52716.949 23/06/18,05:13:07,00,07,1, 11.9,1,1, 13.428, 10510.145, 386.187, 52716.949 23/06/18,05:13:07,01,07,1, 11.9,1,1, 13.428, 10510.191, 386.229, 52716.874 23/06/18,05:13:07,02,07,1, 11.9,1,1, 13.428, 10510.170, 386.217, 52716.950 23/06/18,05:13:07,03,07,1, 11.9,1,1, 13.428, 10510.168, 386.241, 52716.936 23/06/18,05:13:07,04,07,1, 11.9,1,1, 13.428, 10510.174, 386.249, 52716.976 23/06/18,05:13:07,05,07,1, 11.9,1,1, 13.428, 10510.160, 386.250, 52716.936 23/06/18,05:13:07,06,07,1, 11.9,1,1, 13.428, 10510.161, 386.235, 52716.934 23/06/18,05:13:07,07,07,1, 11.9,1,1, 13.428, 10510.134, 386.305, 52716.941 23/06/18,05:13:07,08,07,1, 11.9,1,1, 13.428, 10510.147, 386.264, 52716.984 23/06/18,05:13:07,09,07,1, 11.9,1,1, 13.428, 10510.138, 386.305, 52716.988 23/06/18,05:13:07,10,07,1, 11.9,1,1, 13.428, 10510.130, 386.313, 52717.011 23/06/18,05:13:07,11,07,1, 11.9,1,1, 13.428, 10510.138, 386.337, 52716.986 23/06/18,05:13:07,12,07,1, 11.9,1,1, 13.428, 10510.112, 386.323, 52717.009 23/06/18,05:13:07,13,07,1, 11.9,1,1, 13.428, 10510.121, 386.314, 52716.969 23/06/18,05:13:07,14,07,1, 11.9,1,1, 13.428, 10510.125, 386.350, 52717.001 23/06/18,05:13:07,15,07,1, 11.9,1,1, 13.428, 10510.086, 386.358, 52717.001 23/06/18,05:13:07,16,07,1, 11.9,1,1, 13.428, 10510.091, 386.388, 52717.023 23/06/18,05:13:07,17,07,1, 11.9,1,1, 13.428, 10510.097, 386.384, 52717.020 23/06/18,05:13:07,18,07,1, 11.9,1,1, 13.428, 10510.098, 386.394, 52717.071 23/06/18,05:13:07,19,07,1, 11.9,1,1, 13.428, 10510.088, 386.401, 52717.051 23/06/18,05:13:08,00,07,1, 11.9,1,1, 13.431, 10510.087, 386.401, 52717.051 23/06/18,05:13:08,01,07,1, 11.9,1,1, 13.431, 10510.079, 386.397, 52717.040 23/06/18,05:13:08,02,07,1, 11.9,1,1, 13.431, 10510.066, 386.379, 52717.078 23/06/18,05:13:08,03,07,1, 11.9,1,1, 13.431, 10510.071, 386.414, 52717.056 23/06/18,05:13:08,04,07,1, 11.9,1,1, 13.431, 10510.066, 386.430, 52717.093 23/06/18,05:13:08,05,07,1, 11.9,1,1, 13.431, 10510.072, 386.439, 52717.101 23/06/18,05:13:08,06,07,1, 11.9,1,1, 13.431, 10510.045, 386.452, 52717.093 23/06/18,05:13:08,07,07,1, 11.9,1,1, 13.431, 10510.058, 386.467, 52717.102 23/06/18,05:13:08,08,07,1, 11.9,1,1, 13.431, 10510.052, 386.479, 52717.098 23/06/18,05:13:08,09,07,1, 11.9,1,1, 13.431, 10510.033, 386.462, 52717.119 23/06/18,05:13:08,10,07,1, 11.9,1,1, 13.431, 10510.028, 386.455, 52717.136 23/06/18,05:13:08,11,07,1, 11.9,1,1, 13.431, 10510.027, 386.454, 52717.107 23/06/18,05:13:08,12,07,1, 11.9,1,1, 13.431, 10510.035, 386.502, 52717.172 23/06/18,05:13:08,13,07,1, 11.9,1,1, 13.431, 10510.043, 386.522, 52717.135 23/06/18,05:13:08,14,07,1, 11.9,1,1, 13.431, 10510.008, 386.501, 52717.140 23/06/18,05:13:08,15,07,1, 11.9,1,1, 13.431, 10510.035, 386.533, 52717.166 23/06/18,05:13:08,16,07,1, 11.9,1,1, 13.431, 10510.026, 386.530, 52717.180 23/06/18,05:13:08,17,07,1, 11.9,1,1, 13.431, 10509.985, 386.534, 52717.181 23/06/18,05:13:08,18,07,1, 11.9,1,1, 13.431, 10510.019, 386.544, 52717.155 23/06/18,05:13:08,19,07,1, 11.9,1,1, 13.431, 10510.013, 386.538, 52717.207 23/06/18,05:13:09,00,06,1, 12.0,1,1, 13.431, 10510.012, 386.538, 52717.207 23/06/18,05:13:09,01,06,1, 12.0,1,1, 13.431, 10510.042, 386.560, 52717.226 23/06/18,05:13:09,02,06,1, 12.0,1,1, 13.431, 10510.021, 386.561, 52717.208 23/06/18,05:13:09,03,06,1, 12.0,1,1, 13.431, 10510.034, 386.594, 52717.217 23/06/18,05:13:09,04,06,1, 12.0,1,1, 13.431, 10510.011, 386.579, 52717.214 23/06/18,05:13:09,05,06,1, 12.0,1,1, 13.431, 10510.020, 386.594, 52717.236 23/06/18,05:13:09,06,06,1, 12.0,1,1, 13.431, 10510.003, 386.583, 52717.237 23/06/18,05:13:09,07,06,1, 12.0,1,1, 13.431, 10510.019, 386.587, 52717.244 23/06/18,05:13:09,08,06,1, 12.0,1,1, 13.431, 10510.011, 386.583, 52717.218 23/06/18,05:13:09,09,06,1, 12.0,1,1, 13.431, 10510.012, 386.634, 52717.226 23/06/18,05:13:09,10,06,1, 12.0,1,1, 13.431, 10510.018, 386.615, 52717.279 23/06/18,05:13:09,11,06,1, 12.0,1,1, 13.431, 10510.013, 386.624, 52717.304 23/06/18,05:13:09,12,06,1, 12.0,1,1, 13.431, 10510.007, 386.611, 52717.289 23/06/18,05:13:09,13,06,1, 12.0,1,1, 13.431, 10510.017, 386.635, 52717.322 23/06/18,05:13:09,14,06,1, 12.0,1,1, 13.431, 10510.021, 386.633, 52717.300 23/06/18,05:13:09,15,06,1, 12.0,1,1, 13.431, 10510.026, 386.640, 52717.260 23/06/18,05:13:09,16,06,1, 12.0,1,1, 13.431, 10510.013, 386.638, 52717.302 23/06/18,05:13:09,17,06,1, 12.0,1,1, 13.431, 10510.015, 386.674, 52717.334 23/06/18,05:13:09,18,06,1, 12.0,1,1, 13.431, 10509.999, 386.662, 52717.321 23/06/18,05:13:09,19,06,1, 12.0,1,1, 13.431, 10510.012, 386.676, 52717.340 23/06/18,05:13:10,00,06,1, 11.9,1,1, 13.431, 10510.004, 386.676, 52717.340 23/06/18,05:13:10,01,06,1, 11.9,1,1, 13.431, 10510.006, 386.690, 52717.357 23/06/18,05:13:10,02,06,1, 11.9,1,1, 13.431, 10510.001, 386.668, 52717.372 23/06/18,05:13:10,03,06,1, 11.9,1,1, 13.431, 10510.025, 386.694, 52717.407 23/06/18,05:13:10,04,06,1, 11.9,1,1, 13.431, 10509.994, 386.702, 52717.380 23/06/18,05:13:10,05,06,1, 11.9,1,1, 13.431, 10510.002, 386.694, 52717.392 23/06/18,05:13:10,06,06,1, 11.9,1,1, 13.431, 10510.027, 386.733, 52717.417 23/06/18,05:13:10,07,06,1, 11.9,1,1, 13.431, 10510.010, 386.736, 52717.408 23/06/18,05:13:10,08,06,1, 11.9,1,1, 13.431, 10509.983, 386.705, 52717.428 23/06/18,05:13:10,09,06,1, 11.9,1,1, 13.431, 10509.995, 386.735, 52717.274 23/06/18,05:13:10,10,06,1, 11.9,1,1, 13.431, 10510.004, 386.727, 52717.422 23/06/18,05:13:10,11,06,1, 11.9,1,1, 13.431, 10509.975, 386.742, 52717.373 23/06/18,05:13:10,12,06,1, 11.9,1,1, 13.431, 10509.984, 386.756, 52717.437 23/06/18,05:13:10,13,06,1, 11.9,1,1, 13.431, 10509.971, 386.768, 52717.427 23/06/18,05:13:10,14,06,1, 11.9,1,1, 13.431, 10509.973, 386.780, 52717.476 23/06/18,05:13:10,15,06,1, 11.9,1,1, 13.431, 10509.949, 386.785, 52717.449 23/06/18,05:13:10,16,06,1, 11.9,1,1, 13.431, 10509.962, 386.774, 52717.459 23/06/18,05:13:10,17,06,1, 11.9,1,1, 13.431, 10509.950, 386.789, 52717.455 23/06/18,05:13:10,18,06,1, 11.9,1,1, 13.431, 10509.953, 386.781, 52717.477 23/06/18,05:13:10,19,06,1, 11.9,1,1, 13.431, 10509.937, 386.793, 52717.491 23/06/18,05:13:11,00,07,1, 11.9,1,1, 13.432, 10509.937, 386.793, 52717.491 23/06/18,05:13:11,01,07,1, 11.9,1,1, 13.432, 10509.962, 386.829, 52717.525 23/06/18,05:13:11,02,07,1, 11.9,1,1, 13.432, 10509.944, 386.863, 52717.521 23/06/18,05:13:11,03,07,1, 11.9,1,1, 13.432, 10509.893, 386.869, 52717.517 23/06/18,05:13:11,04,07,1, 11.9,1,1, 13.432, 10509.907, 386.862, 52717.497 23/06/18,05:13:11,05,07,1, 11.9,1,1, 13.432, 10509.923, 386.876, 52717.585 23/06/18,05:13:11,06,07,1, 11.9,1,1, 13.432, 10509.899, 386.867, 52717.555 23/06/18,05:13:11,07,07,1, 11.9,1,1, 13.432, 10509.902, 386.892, 52717.563 23/06/18,05:13:11,08,07,1, 11.9,1,1, 13.432, 10509.901, 386.917, 52717.569 23/06/18,05:13:11,09,07,1, 11.9,1,1, 13.432, 10509.900, 386.913, 52717.598 23/06/18,05:13:11,10,07,1, 11.9,1,1, 13.432, 10509.887, 386.931, 52717.587 23/06/18,05:13:11,11,07,1, 11.9,1,1, 13.432, 10509.892, 386.932, 52717.572 23/06/18,05:13:11,12,07,1, 11.9,1,1, 13.432, 10509.882, 386.923, 52717.602 23/06/18,05:13:11,13,07,1, 11.9,1,1, 13.432, 10509.897, 386.941, 52717.595 23/06/18,05:13:11,14,07,1, 11.9,1,1, 13.432, 10509.859, 386.999, 52717.805 23/06/18,05:13:11,15,07,1, 11.9,1,1, 13.432, 10509.902, 387.002, 52717.672 23/06/18,05:13:11,16,07,1, 11.9,1,1, 13.432, 10509.889, 387.003, 52717.685 23/06/18,05:13:11,17,07,1, 11.9,1,1, 13.432, 10509.889, 387.024, 52717.685 23/06/18,05:13:11,18,07,1, 11.9,1,1, 13.432, 10509.890, 386.998, 52717.660 23/06/18,05:13:11,19,07,1, 11.9,1,1, 13.432, 10509.876, 387.051, 52717.684 23/06/18,05:13:12,00,07,1, 11.9,1,1, 13.429, 10509.870, 387.051, 52717.684 23/06/18,05:13:12,01,07,1, 11.9,1,1, 13.429, 10509.858, 387.055, 52717.686 23/06/18,05:13:12,02,07,1, 11.9,1,1, 13.429, 10509.848, 387.074, 52717.711 23/06/18,05:13:12,03,07,1, 11.9,1,1, 13.429, 10509.844, 387.079, 52717.741 23/06/18,05:13:12,04,07,1, 11.9,1,1, 13.429, 10509.830, 387.119, 52717.725 23/06/18,05:13:12,05,07,1, 11.9,1,1, 13.429, 10509.840, 387.133, 52717.770 23/06/18,05:13:12,06,07,1, 11.9,1,1, 13.429, 10509.818, 387.136, 52717.755 23/06/18,05:13:12,07,07,1, 11.9,1,1, 13.429, 10509.830, 387.125, 52717.775 23/06/18,05:13:12,08,07,1, 11.9,1,1, 13.429, 10509.809, 387.140, 52717.767 23/06/18,05:13:12,09,07,1, 11.9,1,1, 13.429, 10509.814, 387.164, 52717.797 23/06/18,05:13:12,10,07,1, 11.9,1,1, 13.429, 10509.799, 387.183, 52717.781 23/06/18,05:13:12,11,07,1, 11.9,1,1, 13.429, 10509.802, 387.209, 52717.815 23/06/18,05:13:12,12,07,1, 11.9,1,1, 13.429, 10509.778, 387.215, 52717.822 23/06/18,05:13:12,13,07,1, 11.9,1,1, 13.429, 10509.760, 387.232, 52717.807 23/06/18,05:13:12,14,07,1, 11.9,1,1, 13.429, 10509.750, 387.251, 52717.862 23/06/18,05:13:12,15,07,1, 11.9,1,1, 13.429, 10509.721, 387.239, 52717.862 23/06/18,05:13:12,16,07,1, 11.9,1,1, 13.429, 10509.752, 387.244, 52717.861 23/06/18,05:13:12,17,07,1, 11.9,1,1, 13.429, 10509.745, 387.256, 52717.856 23/06/18,05:13:12,18,07,1, 11.9,1,1, 13.429, 10509.743, 387.291, 52717.863 23/06/18,05:13:12,19,07,1, 11.9,1,1, 13.429, 10509.761, 387.345, 52717.909 23/06/18,05:13:13,00,07,1, 11.9,1,1, 13.428, 10509.753, 387.345, 52717.909 23/06/18,05:13:13,01,07,1, 11.9,1,1, 13.428, 10509.728, 387.318, 52717.945 23/06/18,05:13:13,02,07,1, 11.9,1,1, 13.428, 10509.712, 387.342, 52717.910 23/06/18,05:13:13,03,07,1, 11.9,1,1, 13.428, 10509.709, 387.329, 52717.950 23/06/18,05:13:13,04,07,1, 11.9,1,1, 13.428, 10509.691, 387.362, 52717.944 23/06/18,05:13:13,05,07,1, 11.9,1,1, 13.428, 10509.696, 387.394, 52717.986 23/06/18,05:13:13,06,07,1, 11.9,1,1, 13.428, 10509.657, 387.389, 52717.928 23/06/18,05:13:13,07,07,1, 11.9,1,1, 13.428, 10509.674, 387.428, 52718.026 23/06/18,05:13:13,08,07,1, 11.9,1,1, 13.428, 10509.661, 387.438, 52717.993 23/06/18,05:13:13,09,07,1, 11.9,1,1, 13.428, 10509.666, 387.451, 52718.000 23/06/18,05:13:13,10,07,1, 11.9,1,1, 13.428, 10509.672, 387.456, 52718.007 23/06/18,05:13:13,11,07,1, 11.9,1,1, 13.428, 10509.617, 387.419, 52717.998 23/06/18,05:13:13,12,07,1, 11.9,1,1, 13.428, 10509.633, 387.457, 52718.046 23/06/18,05:13:13,13,07,1, 11.9,1,1, 13.428, 10509.652, 387.477, 52718.043 23/06/18,05:13:13,14,07,1, 11.9,1,1, 13.428, 10509.629, 387.513, 52718.088 23/06/18,05:13:13,15,07,1, 11.9,1,1, 13.428, 10509.591, 387.537, 52718.084 23/06/18,05:13:13,16,07,1, 11.9,1,1, 13.428, 10509.622, 387.533, 52718.082 23/06/18,05:13:13,17,07,1, 11.9,1,1, 13.428, 10509.600, 387.543, 52718.088 23/06/18,05:13:13,18,07,1, 11.9,1,1, 13.428, 10509.586, 387.553, 52718.062 23/06/18,05:13:13,19,07,1, 11.9,1,1, 13.428, 10509.590, 387.552, 52718.116 23/06/18,05:13:14,00,06,1, 11.9,1,1, 13.428, 10509.586, 387.552, 52718.116 23/06/18,05:13:14,01,06,1, 11.9,1,1, 13.428, 10509.589, 387.573, 52718.110 23/06/18,05:13:14,02,06,1, 11.9,1,1, 13.428, 10509.574, 387.600, 52718.165 23/06/18,05:13:14,03,06,1, 11.9,1,1, 13.428, 10509.551, 387.630, 52718.143 23/06/18,05:13:14,04,06,1, 11.9,1,1, 13.428, 10509.549, 387.637, 52718.174 23/06/18,05:13:14,05,06,1, 11.9,1,1, 13.428, 10509.566, 387.650, 52718.161 23/06/18,05:13:14,06,06,1, 11.9,1,1, 13.428, 10509.545, 387.683, 52718.154 23/06/18,05:13:14,07,06,1, 11.9,1,1, 13.428, 10509.526, 387.677, 52718.148 23/06/18,05:13:14,08,06,1, 11.9,1,1, 13.428, 10509.494, 387.692, 52718.198 23/06/18,05:13:14,09,06,1, 11.9,1,1, 13.428, 10509.531, 387.707, 52718.221 23/06/18,05:13:14,10,06,1, 11.9,1,1, 13.428, 10509.520, 387.723, 52718.201 23/06/18,05:13:14,11,06,1, 11.9,1,1, 13.428, 10509.493, 387.727, 52718.220 23/06/18,05:13:14,12,06,1, 11.9,1,1, 13.428, 10509.474, 387.734, 52718.191 23/06/18,05:13:14,13,06,1, 11.9,1,1, 13.428, 10509.504, 387.758, 52718.237 23/06/18,05:13:14,14,06,1, 11.9,1,1, 13.428, 10509.497, 387.774, 52718.208 23/06/18,05:13:14,15,06,1, 11.9,1,1, 13.428, 10509.481, 387.780, 52718.246 23/06/18,05:13:14,16,06,1, 11.9,1,1, 13.428, 10509.441, 387.793, 52718.268 23/06/18,05:13:14,17,06,1, 11.9,1,1, 13.428, 10509.460, 387.835, 52718.230 23/06/18,05:13:14,18,06,1, 11.9,1,1, 13.428, 10509.455, 387.823, 52718.298 23/06/18,05:13:14,19,06,1, 11.9,1,1, 13.428, 10509.448, 387.833, 52718.290 23/06/18,05:13:15,00,07,1, 11.9,1,1, 13.427, 10509.444, 387.833, 52718.290 23/06/18,05:13:15,01,07,1, 11.9,1,1, 13.427, 10509.391, 387.885, 52718.273 23/06/18,05:13:15,02,07,1, 11.9,1,1, 13.427, 10509.405, 387.921, 52718.301 23/06/18,05:13:15,03,07,1, 11.9,1,1, 13.427, 10509.393, 387.909, 52718.358 23/06/18,05:13:15,04,07,1, 11.9,1,1, 13.427, 10509.389, 387.938, 52718.365 23/06/18,05:13:15,05,07,1, 11.9,1,1, 13.427, 10509.388, 387.974, 52718.375 23/06/18,05:13:15,06,07,1, 11.9,1,1, 13.427, 10509.376, 387.957, 52718.352 23/06/18,05:13:15,07,07,1, 11.9,1,1, 13.427, 10509.371, 387.965, 52718.375 23/06/18,05:13:15,08,07,1, 11.9,1,1, 13.427, 10509.367, 387.996, 52718.411 23/06/18,05:13:15,09,07,1, 11.9,1,1, 13.427, 10509.341, 388.017, 52718.431 23/06/18,05:13:15,10,07,1, 11.9,1,1, 13.427, 10509.390, 388.025, 52718.409 23/06/18,05:13:15,11,07,1, 11.9,1,1, 13.427, 10509.310, 388.067, 52718.387 23/06/18,05:13:15,12,07,1, 11.9,1,1, 13.427, 10509.315, 388.072, 52718.472 23/06/18,05:13:15,13,07,1, 11.9,1,1, 13.427, 10509.316, 388.081, 52718.451 23/06/18,05:13:15,14,07,1, 11.9,1,1, 13.427, 10509.328, 388.108, 52718.469 23/06/18,05:13:15,15,07,1, 11.9,1,1, 13.427, 10509.308, 388.089, 52718.442 23/06/18,05:13:15,16,07,1, 11.9,1,1, 13.427, 10509.310, 388.108, 52718.467 23/06/18,05:13:15,17,07,1, 11.9,1,1, 13.427, 10509.294, 388.144, 52718.519 23/06/18,05:13:15,18,07,1, 11.9,1,1, 13.427, 10509.276, 388.142, 52718.463 23/06/18,05:13:15,19,07,1, 11.9,1,1, 13.427, 10509.265, 388.190, 52718.505 23/06/18,05:13:16,00,07,1, 11.9,1,1, 13.431, 10509.261, 388.190, 52718.505 23/06/18,05:13:16,01,07,1, 11.9,1,1, 13.431, 10509.235, 388.187, 52718.507 23/06/18,05:13:16,02,07,1, 11.9,1,1, 13.431, 10509.228, 388.229, 52718.499 23/06/18,05:13:16,03,07,1, 11.9,1,1, 13.431, 10509.221, 388.250, 52718.529 23/06/18,05:13:16,04,07,1, 11.9,1,1, 13.431, 10509.221, 388.244, 52718.611 23/06/18,05:13:16,05,07,1, 11.9,1,1, 13.431, 10509.222, 388.274, 52718.569 23/06/18,05:13:16,06,07,1, 11.9,1,1, 13.431, 10509.200, 388.286, 52718.524 23/06/18,05:13:16,07,07,1, 11.9,1,1, 13.431, 10509.197, 388.335, 52718.544 23/06/18,05:13:16,08,07,1, 11.9,1,1, 13.431, 10509.166, 388.318, 52718.617 23/06/18,05:13:16,09,07,1, 11.9,1,1, 13.431, 10509.181, 388.358, 52718.587 23/06/18,05:13:16,10,07,1, 11.9,1,1, 13.431, 10509.182, 388.350, 52718.568 23/06/18,05:13:16,11,07,1, 11.9,1,1, 13.431, 10509.193, 388.375, 52718.647 23/06/18,05:13:16,12,07,1, 11.9,1,1, 13.431, 10509.170, 388.392, 52718.609 23/06/18,05:13:16,13,07,1, 11.9,1,1, 13.431, 10509.152, 388.426, 52718.639 23/06/18,05:13:16,14,07,1, 11.9,1,1, 13.431, 10509.145, 388.451, 52718.656 23/06/18,05:13:16,15,07,1, 11.9,1,1, 13.431, 10509.138, 388.460, 52718.653 23/06/18,05:13:16,16,07,1, 11.9,1,1, 13.431, 10509.133, 388.496, 52718.616 23/06/18,05:13:16,17,07,1, 11.9,1,1, 13.431, 10509.097, 388.491, 52718.650 23/06/18,05:13:16,18,07,1, 11.9,1,1, 13.431, 10509.091, 388.510, 52718.650 23/06/18,05:13:16,19,07,1, 11.9,1,1, 13.431, 10509.089, 388.545, 52718.716 23/06/18,05:13:17,00,07,1, 12.0,1,1, 13.430, 10509.086, 388.545, 52718.716 23/06/18,05:13:17,01,07,1, 12.0,1,1, 13.430, 10509.080, 388.577, 52718.754 23/06/18,05:13:17,02,07,1, 12.0,1,1, 13.430, 10509.042, 388.594, 52718.743 23/06/18,05:13:17,03,07,1, 12.0,1,1, 13.430, 10509.052, 388.613, 52718.745 23/06/18,05:13:17,04,07,1, 12.0,1,1, 13.430, 10509.030, 388.607, 52718.752 23/06/18,05:13:17,05,07,1, 12.0,1,1, 13.430, 10509.039, 388.651, 52718.739 23/06/18,05:13:17,06,07,1, 12.0,1,1, 13.430, 10509.035, 388.665, 52718.759 23/06/18,05:13:17,07,07,1, 12.0,1,1, 13.430, 10509.031, 388.691, 52718.779 23/06/18,05:13:17,08,07,1, 12.0,1,1, 13.430, 10509.018, 388.716, 52718.789 23/06/18,05:13:17,09,07,1, 12.0,1,1, 13.430, 10508.994, 388.718, 52718.806 23/06/18,05:13:17,10,07,1, 12.0,1,1, 13.430, 10508.989, 388.745, 52718.833 23/06/18,05:13:17,11,07,1, 12.0,1,1, 13.430, 10508.988, 388.755, 52718.820 23/06/18,05:13:17,12,07,1, 12.0,1,1, 13.430, 10508.961, 388.787, 52718.873 23/06/18,05:13:17,13,07,1, 12.0,1,1, 13.430, 10508.977, 388.788, 52718.819 23/06/18,05:13:17,14,07,1, 12.0,1,1, 13.430, 10508.948, 388.820, 52718.923 23/06/18,05:13:17,15,07,1, 12.0,1,1, 13.430, 10508.965, 388.844, 52718.905 23/06/18,05:13:17,16,07,1, 12.0,1,1, 13.430, 10508.960, 388.851, 52718.893 23/06/18,05:13:17,17,07,1, 12.0,1,1, 13.430, 10508.957, 388.884, 52718.943 23/06/18,05:13:17,18,07,1, 12.0,1,1, 13.430, 10508.957, 388.888, 52718.927 23/06/18,05:13:17,19,07,1, 12.0,1,1, 13.430, 10508.942, 388.917, 52718.948 23/06/18,05:13:18,00,07,1, 11.9,1,1, 13.429, 10508.935, 388.917, 52718.948 23/06/18,05:13:18,01,07,1, 11.9,1,1, 13.429, 10508.891, 388.963, 52718.961 23/06/18,05:13:18,02,07,1, 11.9,1,1, 13.429, 10508.926, 388.990, 52718.994 23/06/18,05:13:18,03,07,1, 11.9,1,1, 13.429, 10508.891, 389.042, 52719.025 23/06/18,05:13:18,04,07,1, 11.9,1,1, 13.429, 10508.906, 389.011, 52718.978 23/06/18,05:13:18,05,07,1, 11.9,1,1, 13.429, 10508.880, 389.053, 52719.028 23/06/18,05:13:18,06,07,1, 11.9,1,1, 13.429, 10508.888, 389.083, 52719.035 23/06/18,05:13:18,07,07,1, 11.9,1,1, 13.429, 10508.880, 389.098, 52719.019 23/06/18,05:13:18,08,07,1, 11.9,1,1, 13.429, 10508.881, 389.156, 52719.077 23/06/18,05:13:18,09,07,1, 11.9,1,1, 13.429, 10508.864, 389.142, 52719.080 23/06/18,05:13:18,10,07,1, 11.9,1,1, 13.429, 10508.857, 389.145, 52719.104 23/06/18,05:13:18,11,07,1, 11.9,1,1, 13.429, 10508.862, 389.184, 52719.098 23/06/18,05:13:18,12,07,1, 11.9,1,1, 13.429, 10508.859, 389.222, 52719.103 23/06/18,05:13:18,13,07,1, 11.9,1,1, 13.429, 10508.850, 389.216, 52719.092 23/06/18,05:13:18,14,07,1, 11.9,1,1, 13.429, 10508.826, 389.266, 52719.142 23/06/18,05:13:18,15,07,1, 11.9,1,1, 13.429, 10508.847, 389.293, 52719.190 23/06/18,05:13:18,16,07,1, 11.9,1,1, 13.429, 10508.827, 389.290, 52719.126 23/06/18,05:13:18,17,07,1, 11.9,1,1, 13.429, 10508.804, 389.339, 52719.191 23/06/18,05:13:18,18,07,1, 11.9,1,1, 13.429, 10508.808, 389.346, 52719.197 23/06/18,05:13:18,19,07,1, 11.9,1,1, 13.429, 10508.810, 389.371, 52719.200 23/06/18,05:13:19,00,06,1, 11.9,1,1, 13.433, 10508.802, 389.371, 52719.200 23/06/18,05:13:19,01,06,1, 11.9,1,1, 13.433, 10508.815, 389.424, 52719.219 23/06/18,05:13:19,02,06,1, 11.9,1,1, 13.433, 10508.784, 389.469, 52719.282 23/06/18,05:13:19,03,06,1, 11.9,1,1, 13.433, 10508.795, 389.483, 52719.290 23/06/18,05:13:19,04,06,1, 11.9,1,1, 13.433, 10508.776, 389.507, 52719.269 23/06/18,05:13:19,05,06,1, 11.9,1,1, 13.433, 10508.751, 389.504, 52719.267 23/06/18,05:13:19,06,06,1, 11.9,1,1, 13.433, 10508.756, 389.525, 52719.289 23/06/18,05:13:19,07,06,1, 11.9,1,1, 13.433, 10508.754, 389.547, 52719.318 23/06/18,05:13:19,08,06,1, 11.9,1,1, 13.433, 10508.765, 389.568, 52719.306 23/06/18,05:13:19,09,06,1, 11.9,1,1, 13.433, 10508.752, 389.602, 52719.363 23/06/18,05:13:19,10,06,1, 11.9,1,1, 13.433, 10508.753, 389.609, 52719.402 23/06/18,05:13:19,11,06,1, 11.9,1,1, 13.433, 10508.775, 389.654, 52719.349 23/06/18,05:13:19,12,06,1, 11.9,1,1, 13.433, 10508.753, 389.673, 52719.383 23/06/18,05:13:19,13,06,1, 11.9,1,1, 13.433, 10508.734, 389.706, 52719.394 23/06/18,05:13:19,14,06,1, 11.9,1,1, 13.433, 10508.763, 389.707, 52719.398 23/06/18,05:13:19,15,06,1, 11.9,1,1, 13.433, 10508.733, 389.733, 52719.397 23/06/18,05:13:19,16,06,1, 11.9,1,1, 13.433, 10508.728, 389.748, 52719.402 23/06/18,05:13:19,17,06,1, 11.9,1,1, 13.433, 10508.757, 389.789, 52719.427 23/06/18,05:13:19,18,06,1, 11.9,1,1, 13.433, 10508.732, 389.812, 52719.466 23/06/18,05:13:19,19,06,1, 11.9,1,1, 13.433, 10508.721, 389.839, 52719.484 23/06/18,05:13:20,00,07,1, 11.8,1,1, 13.430, 10508.718, 389.839, 52719.484 23/06/18,05:13:20,01,07,1, 11.8,1,1, 13.430, 10508.715, 389.839, 52719.456 23/06/18,05:13:20,02,07,1, 11.8,1,1, 13.430, 10508.716, 389.856, 52719.458 23/06/18,05:13:20,03,07,1, 11.8,1,1, 13.430, 10508.730, 389.918, 52719.516 23/06/18,05:13:20,04,07,1, 11.8,1,1, 13.430, 10508.694, 389.909, 52719.517 23/06/18,05:13:20,05,07,1, 11.8,1,1, 13.430, 10508.726, 389.939, 52719.539 23/06/18,05:13:20,06,07,1, 11.8,1,1, 13.430, 10508.692, 389.963, 52719.531 23/06/18,05:13:20,07,07,1, 11.8,1,1, 13.430, 10508.697, 389.971, 52719.550 23/06/18,05:13:20,08,07,1, 11.8,1,1, 13.430, 10508.672, 389.985, 52719.531 23/06/18,05:13:20,09,07,1, 11.8,1,1, 13.430, 10508.686, 390.016, 52719.543 23/06/18,05:13:20,10,07,1, 11.8,1,1, 13.430, 10508.696, 390.016, 52719.584 23/06/18,05:13:20,11,07,1, 11.8,1,1, 13.430, 10508.705, 390.043, 52719.572 23/06/18,05:13:20,12,07,1, 11.8,1,1, 13.430, 10508.728, 390.070, 52719.598 23/06/18,05:13:20,13,07,1, 11.8,1,1, 13.430, 10508.694, 390.079, 52719.616 23/06/18,05:13:20,14,07,1, 11.8,1,1, 13.430, 10508.659, 390.087, 52719.622 23/06/18,05:13:20,15,07,1, 11.8,1,1, 13.430, 10508.644, 390.108, 52719.647 23/06/18,05:13:20,16,07,1, 11.8,1,1, 13.430, 10508.671, 390.124, 52719.670 23/06/18,05:13:20,17,07,1, 11.8,1,1, 13.430, 10508.672, 390.149, 52719.654 23/06/18,05:13:20,18,07,1, 11.8,1,1, 13.430, 10508.645, 390.172, 52719.701 23/06/18,05:13:20,19,07,1, 11.8,1,1, 13.430, 10508.671, 390.217, 52719.670 23/06/18,05:13:21,00,07,1, 11.9,1,1, 13.429, 10508.668, 390.217, 52719.670 23/06/18,05:13:21,01,07,1, 11.9,1,1, 13.429, 10508.672, 390.250, 52719.725 23/06/18,05:13:21,02,07,1, 11.9,1,1, 13.429, 10508.657, 390.243, 52719.698 23/06/18,05:13:21,03,07,1, 11.9,1,1, 13.429, 10508.627, 390.245, 52719.693 23/06/18,05:13:21,04,07,1, 11.9,1,1, 13.429, 10508.632, 390.288, 52719.729 23/06/18,05:13:21,05,07,1, 11.9,1,1, 13.429, 10508.643, 390.323, 52719.726 23/06/18,05:13:21,06,07,1, 11.9,1,1, 13.429, 10508.639, 390.320, 52719.789 23/06/18,05:13:21,07,07,1, 11.9,1,1, 13.429, 10508.655, 390.335, 52719.796 23/06/18,05:13:21,08,07,1, 11.9,1,1, 13.429, 10508.621, 390.348, 52719.764 23/06/18,05:13:21,09,07,1, 11.9,1,1, 13.429, 10508.608, 390.370, 52719.767 23/06/18,05:13:21,10,07,1, 11.9,1,1, 13.429, 10508.625, 390.393, 52719.818 23/06/18,05:13:21,11,07,1, 11.9,1,1, 13.429, 10508.614, 390.401, 52719.807 23/06/18,05:13:21,12,07,1, 11.9,1,1, 13.429, 10508.618, 390.421, 52719.812 23/06/18,05:13:21,13,07,1, 11.9,1,1, 13.429, 10508.619, 390.466, 52719.828 23/06/18,05:13:21,14,07,1, 11.9,1,1, 13.429, 10508.605, 390.479, 52719.844 23/06/18,05:13:21,15,07,1, 11.9,1,1, 13.429, 10508.622, 390.473, 52719.843 23/06/18,05:13:21,16,07,1, 11.9,1,1, 13.429, 10508.597, 390.494, 52719.846 23/06/18,05:13:21,17,07,1, 11.9,1,1, 13.429, 10508.597, 390.508, 52719.829 23/06/18,05:13:21,18,07,1, 11.9,1,1, 13.429, 10508.580, 390.524, 52719.873 23/06/18,05:13:21,19,07,1, 11.9,1,1, 13.429, 10508.609, 390.557, 52719.875 23/06/18,05:13:22,00,07,1, 11.8,1,1, 13.430, 10508.602, 390.557, 52719.875 23/06/18,05:13:22,01,07,1, 11.8,1,1, 13.430, 10508.573, 390.596, 52719.893 23/06/18,05:13:22,02,07,1, 11.8,1,1, 13.430, 10508.577, 390.609, 52719.884 23/06/18,05:13:22,03,07,1, 11.8,1,1, 13.430, 10508.586, 390.599, 52719.885 23/06/18,05:13:22,04,07,1, 11.8,1,1, 13.430, 10508.559, 390.633, 52719.893 23/06/18,05:13:22,05,07,1, 11.8,1,1, 13.430, 10508.579, 390.624, 52719.928 23/06/18,05:13:22,06,07,1, 11.8,1,1, 13.430, 10508.581, 390.682, 52719.935 23/06/18,05:13:22,07,07,1, 11.8,1,1, 13.430, 10508.582, 390.686, 52719.938 23/06/18,05:13:22,08,07,1, 11.8,1,1, 13.430, 10508.552, 390.704, 52719.968 23/06/18,05:13:22,09,07,1, 11.8,1,1, 13.430, 10508.541, 390.722, 52719.947 23/06/18,05:13:22,10,07,1, 11.8,1,1, 13.430, 10508.554, 390.745, 52720.002 23/06/18,05:13:22,11,07,1, 11.8,1,1, 13.430, 10508.548, 390.756, 52720.014 23/06/18,05:13:22,12,07,1, 11.8,1,1, 13.430, 10508.563, 390.796, 52720.024 23/06/18,05:13:22,13,07,1, 11.8,1,1, 13.430, 10508.534, 390.810, 52720.016 23/06/18,05:13:22,14,07,1, 11.8,1,1, 13.430, 10508.535, 390.849, 52720.053 23/06/18,05:13:22,15,07,1, 11.8,1,1, 13.430, 10508.522, 390.837, 52720.013 23/06/18,05:13:22,16,07,1, 11.8,1,1, 13.430, 10508.506, 390.881, 52720.023 23/06/18,05:13:22,17,07,1, 11.8,1,1, 13.430, 10508.510, 390.887, 52720.008 23/06/18,05:13:22,18,07,1, 11.8,1,1, 13.430, 10508.498, 390.906, 52720.040 23/06/18,05:13:22,19,07,1, 11.8,1,1, 13.430, 10508.519, 390.924, 52720.083 23/06/18,05:13:23,00,06,1, 11.9,1,1, 13.432, 10508.518, 390.924, 52720.083 23/06/18,05:13:23,01,06,1, 11.9,1,1, 13.432, 10508.512, 391.006, 52720.089 23/06/18,05:13:23,02,06,1, 11.9,1,1, 13.432, 10508.507, 390.991, 52720.110 23/06/18,05:13:23,03,06,1, 11.9,1,1, 13.432, 10508.501, 391.014, 52720.092 23/06/18,05:13:23,04,06,1, 11.9,1,1, 13.432, 10508.493, 391.032, 52720.096 23/06/18,05:13:23,05,06,1, 11.9,1,1, 13.432, 10508.495, 391.064, 52720.114 23/06/18,05:13:23,06,06,1, 11.9,1,1, 13.432, 10508.494, 391.102, 52720.120 23/06/18,05:13:23,07,06,1, 11.9,1,1, 13.432, 10508.458, 391.109, 52720.158 23/06/18,05:13:23,08,06,1, 11.9,1,1, 13.432, 10508.485, 391.121, 52720.179 23/06/18,05:13:23,09,06,1, 11.9,1,1, 13.432, 10508.468, 391.116, 52720.147 23/06/18,05:13:23,10,06,1, 11.9,1,1, 13.432, 10508.460, 391.134, 52720.187 23/06/18,05:13:23,11,06,1, 11.9,1,1, 13.432, 10508.457, 391.157, 52720.190 23/06/18,05:13:23,12,06,1, 11.9,1,1, 13.432, 10508.459, 391.179, 52720.192 23/06/18,05:13:23,13,06,1, 11.9,1,1, 13.432, 10508.469, 391.231, 52720.269 23/06/18,05:13:23,14,06,1, 11.9,1,1, 13.432, 10508.459, 391.257, 52720.259 23/06/18,05:13:23,15,06,1, 11.9,1,1, 13.432, 10508.443, 391.252, 52720.274 23/06/18,05:13:23,16,06,1, 11.9,1,1, 13.432, 10508.447, 391.254, 52720.232 23/06/18,05:13:23,17,06,1, 11.9,1,1, 13.432, 10508.415, 391.289, 52720.287 23/06/18,05:13:23,18,06,1, 11.9,1,1, 13.432, 10508.413, 391.299, 52720.260 23/06/18,05:13:23,19,06,1, 11.9,1,1, 13.432, 10508.447, 391.329, 52720.319 23/06/18,05:13:24,00,06,1, 11.9,1,1, 13.427, 10508.443, 391.329, 52720.319 23/06/18,05:13:24,01,06,1, 11.9,1,1, 13.427, 10508.420, 391.372, 52720.241 23/06/18,05:13:24,02,06,1, 11.9,1,1, 13.427, 10508.432, 391.417, 52720.332 23/06/18,05:13:24,03,06,1, 11.9,1,1, 13.427, 10508.404, 391.422, 52720.296 23/06/18,05:13:24,04,06,1, 11.9,1,1, 13.427, 10508.373, 391.433, 52720.330 23/06/18,05:13:24,05,06,1, 11.9,1,1, 13.427, 10508.400, 391.476, 52720.340 23/06/18,05:13:24,06,06,1, 11.9,1,1, 13.427, 10508.367, 391.487, 52720.362 23/06/18,05:13:24,07,06,1, 11.9,1,1, 13.427, 10508.365, 391.503, 52720.393 23/06/18,05:13:24,08,06,1, 11.9,1,1, 13.427, 10508.379, 391.525, 52720.368 23/06/18,05:13:24,09,06,1, 11.9,1,1, 13.427, 10508.342, 391.552, 52720.373 23/06/18,05:13:24,10,06,1, 11.9,1,1, 13.427, 10508.332, 391.542, 52720.393 23/06/18,05:13:24,11,06,1, 11.9,1,1, 13.427, 10508.304, 391.563, 52720.428 23/06/18,05:13:24,12,06,1, 11.9,1,1, 13.427, 10508.313, 391.587, 52720.403 23/06/18,05:13:24,13,06,1, 11.9,1,1, 13.427, 10508.303, 391.617, 52720.431 23/06/18,05:13:24,14,06,1, 11.9,1,1, 13.427, 10508.300, 391.646, 52720.452 23/06/18,05:13:24,15,06,1, 11.9,1,1, 13.427, 10508.285, 391.654, 52720.439 23/06/18,05:13:24,16,06,1, 11.9,1,1, 13.427, 10508.292, 391.655, 52720.468 23/06/18,05:13:24,17,06,1, 11.9,1,1, 13.427, 10508.282, 391.679, 52720.490 23/06/18,05:13:24,18,06,1, 11.9,1,1, 13.427, 10508.281, 391.694, 52720.502 23/06/18,05:13:24,19,06,1, 11.9,1,1, 13.427, 10508.251, 391.720, 52720.546 23/06/18,05:13:25,00,06,1, 11.9,1,1, 13.430, 10508.251, 391.720, 52720.546 23/06/18,05:13:25,01,06,1, 11.9,1,1, 13.430, 10508.209, 391.767, 52720.547 23/06/18,05:13:25,02,06,1, 11.9,1,1, 13.430, 10508.218, 391.766, 52720.529 23/06/18,05:13:25,03,06,1, 11.9,1,1, 13.430, 10508.210, 391.791, 52720.550 23/06/18,05:13:25,04,06,1, 11.9,1,1, 13.430, 10508.201, 391.802, 52720.538 23/06/18,05:13:25,05,06,1, 11.9,1,1, 13.430, 10508.181, 391.828, 52720.567 23/06/18,05:13:25,06,06,1, 11.9,1,1, 13.430, 10508.174, 391.849, 52720.578 23/06/18,05:13:25,07,06,1, 11.9,1,1, 13.430, 10508.154, 391.872, 52720.633 23/06/18,05:13:25,08,06,1, 11.9,1,1, 13.430, 10508.156, 391.887, 52720.631 23/06/18,05:13:25,09,06,1, 11.9,1,1, 13.430, 10508.125, 391.921, 52720.600 23/06/18,05:13:25,10,06,1, 11.9,1,1, 13.430, 10508.131, 391.935, 52720.644 23/06/18,05:13:25,11,06,1, 11.9,1,1, 13.430, 10508.128, 391.942, 52720.623 23/06/18,05:13:25,12,06,1, 11.9,1,1, 13.430, 10508.106, 391.965, 52720.694 23/06/18,05:13:25,13,06,1, 11.9,1,1, 13.430, 10508.123, 391.996, 52720.656 23/06/18,05:13:25,14,06,1, 11.9,1,1, 13.430, 10508.092, 392.014, 52720.674 23/06/18,05:13:25,15,06,1, 11.9,1,1, 13.430, 10508.076, 392.046, 52720.691 23/06/18,05:13:25,16,06,1, 11.9,1,1, 13.430, 10508.075, 392.053, 52720.716 23/06/18,05:13:25,17,06,1, 11.9,1,1, 13.430, 10508.081, 392.092, 52720.717 23/06/18,05:13:25,18,06,1, 11.9,1,1, 13.430, 10508.037, 392.100, 52720.778 23/06/18,05:13:25,19,06,1, 11.9,1,1, 13.430, 10508.035, 392.152, 52720.769 23/06/18,05:13:26,00,07,1, 11.8,1,1, 13.432, 10508.034, 392.152, 52720.769 23/06/18,05:13:26,01,07,1, 11.8,1,1, 13.432, 10508.033, 392.172, 52720.751 23/06/18,05:13:26,02,07,1, 11.8,1,1, 13.432, 10508.032, 392.207, 52720.784 23/06/18,05:13:26,03,07,1, 11.8,1,1, 13.432, 10507.988, 392.194, 52720.898 23/06/18,05:13:26,04,07,1, 11.8,1,1, 13.432, 10508.028, 392.197, 52720.765 23/06/18,05:13:26,05,07,1, 11.8,1,1, 13.432, 10508.001, 392.236, 52720.780 23/06/18,05:13:26,06,07,1, 11.8,1,1, 13.432, 10507.979, 392.257, 52720.790 23/06/18,05:13:26,07,07,1, 11.8,1,1, 13.432, 10507.969, 392.311, 52720.823 23/06/18,05:13:26,08,07,1, 11.8,1,1, 13.432, 10507.952, 392.338, 52720.892 23/06/18,05:13:26,09,07,1, 11.8,1,1, 13.432, 10507.932, 392.332, 52720.867 23/06/18,05:13:26,10,07,1, 11.8,1,1, 13.432, 10507.927, 392.349, 52720.868 23/06/18,05:13:26,11,07,1, 11.8,1,1, 13.432, 10507.894, 392.389, 52720.865 23/06/18,05:13:26,12,07,1, 11.8,1,1, 13.432, 10507.906, 392.417, 52720.882 23/06/18,05:13:26,13,07,1, 11.8,1,1, 13.432, 10507.890, 392.428, 52720.937 23/06/18,05:13:26,14,07,1, 11.8,1,1, 13.432, 10507.884, 392.474, 52720.939 23/06/18,05:13:26,15,07,1, 11.8,1,1, 13.432, 10507.875, 392.470, 52720.928 23/06/18,05:13:26,16,07,1, 11.8,1,1, 13.432, 10507.865, 392.507, 52720.977 23/06/18,05:13:26,17,07,1, 11.8,1,1, 13.432, 10507.856, 392.499, 52721.005 23/06/18,05:13:26,18,07,1, 11.8,1,1, 13.432, 10507.841, 392.548, 52720.951 23/06/18,05:13:26,19,07,1, 11.8,1,1, 13.432, 10507.816, 392.587, 52720.982 23/06/18,05:13:27,00,07,1, 11.8,1,1, 13.431, 10507.809, 392.587, 52720.982 23/06/18,05:13:27,01,07,1, 11.8,1,1, 13.431, 10507.832, 392.638, 52721.032 23/06/18,05:13:27,02,07,1, 11.8,1,1, 13.431, 10507.818, 392.642, 52721.059 23/06/18,05:13:27,03,07,1, 11.8,1,1, 13.431, 10507.804, 392.656, 52721.063 23/06/18,05:13:27,04,07,1, 11.8,1,1, 13.431, 10507.795, 392.659, 52721.067 23/06/18,05:13:27,05,07,1, 11.8,1,1, 13.431, 10507.789, 392.668, 52721.108 23/06/18,05:13:27,06,07,1, 11.8,1,1, 13.431, 10507.776, 392.715, 52721.087 23/06/18,05:13:27,07,07,1, 11.8,1,1, 13.431, 10507.782, 392.723, 52721.122 23/06/18,05:13:27,08,07,1, 11.8,1,1, 13.431, 10507.780, 392.769, 52721.128 23/06/18,05:13:27,09,07,1, 11.8,1,1, 13.431, 10507.783, 392.773, 52721.147 23/06/18,05:13:27,10,07,1, 11.8,1,1, 13.431, 10507.783, 392.797, 52721.149 23/06/18,05:13:27,11,07,1, 11.8,1,1, 13.431, 10507.744, 392.800, 52721.113 23/06/18,05:13:27,12,07,1, 11.8,1,1, 13.431, 10507.743, 392.842, 52721.163 23/06/18,05:13:27,13,07,1, 11.8,1,1, 13.431, 10507.768, 392.851, 52721.164 23/06/18,05:13:27,14,07,1, 11.8,1,1, 13.431, 10507.723, 392.891, 52721.203 23/06/18,05:13:27,15,07,1, 11.8,1,1, 13.431, 10507.720, 392.922, 52721.229 23/06/18,05:13:27,16,07,1, 11.8,1,1, 13.431, 10507.730, 392.907, 52721.189 23/06/18,05:13:27,17,07,1, 11.8,1,1, 13.431, 10507.724, 392.930, 52721.197 23/06/18,05:13:27,18,07,1, 11.8,1,1, 13.431, 10507.720, 392.956, 52721.177 23/06/18,05:13:27,19,07,1, 11.8,1,1, 13.431, 10507.694, 392.964, 52721.201 23/06/18,05:13:28,00,07,1, 11.9,1,1, 13.432, 10507.692, 392.964, 52721.201 23/06/18,05:13:28,01,07,1, 11.9,1,1, 13.432, 10507.710, 393.007, 52721.252 23/06/18,05:13:28,02,07,1, 11.9,1,1, 13.432, 10507.718, 393.045, 52721.259 23/06/18,05:13:28,03,07,1, 11.9,1,1, 13.432, 10507.689, 393.040, 52721.296 23/06/18,05:13:28,04,07,1, 11.9,1,1, 13.432, 10507.686, 393.073, 52721.291 23/06/18,05:13:28,05,07,1, 11.9,1,1, 13.432, 10507.701, 393.095, 52721.302 23/06/18,05:13:28,06,07,1, 11.9,1,1, 13.432, 10507.691, 393.118, 52721.356 23/06/18,05:13:28,07,07,1, 11.9,1,1, 13.432, 10507.699, 393.148, 52721.325 23/06/18,05:13:28,08,07,1, 11.9,1,1, 13.432, 10507.704, 393.195, 52721.374 23/06/18,05:13:28,09,07,1, 11.9,1,1, 13.432, 10507.674, 393.195, 52721.374 23/06/18,05:13:28,10,07,1, 11.9,1,1, 13.432, 10507.656, 393.186, 52721.359 23/06/18,05:13:28,11,07,1, 11.9,1,1, 13.432, 10507.661, 393.229, 52721.401 23/06/18,05:13:28,12,07,1, 11.9,1,1, 13.432, 10507.655, 393.244, 52721.387 23/06/18,05:13:28,13,07,1, 11.9,1,1, 13.432, 10507.663, 393.284, 52721.407 23/06/18,05:13:28,14,07,1, 11.9,1,1, 13.432, 10507.667, 393.274, 52721.421 23/06/18,05:13:28,15,07,1, 11.9,1,1, 13.432, 10507.648, 393.315, 52721.425 23/06/18,05:13:28,16,07,1, 11.9,1,1, 13.432, 10507.617, 393.353, 52721.442 23/06/18,05:13:28,17,07,1, 11.9,1,1, 13.432, 10507.607, 393.377, 52721.435 23/06/18,05:13:28,18,07,1, 11.9,1,1, 13.432, 10507.617, 393.386, 52721.422 23/06/18,05:13:28,19,07,1, 11.9,1,1, 13.432, 10507.615, 393.417, 52721.507 23/06/18,05:13:29,00,08,1, 11.9,1,1, 13.432, 10507.609, 393.417, 52721.507 23/06/18,05:13:29,01,08,1, 11.9,1,1, 13.432, 10507.586, 393.469, 52721.552 23/06/18,05:13:29,02,08,1, 11.9,1,1, 13.432, 10507.588, 393.490, 52721.590 23/06/18,05:13:29,03,08,1, 11.9,1,1, 13.432, 10507.574, 393.498, 52721.562 23/06/18,05:13:29,04,08,1, 11.9,1,1, 13.432, 10507.557, 393.548, 52721.582 23/06/18,05:13:29,05,08,1, 11.9,1,1, 13.432, 10507.566, 393.561, 52721.610 23/06/18,05:13:29,06,08,1, 11.9,1,1, 13.432, 10507.575, 393.593, 52721.613 23/06/18,05:13:29,07,08,1, 11.9,1,1, 13.432, 10507.569, 393.618, 52721.609 23/06/18,05:13:29,08,08,1, 11.9,1,1, 13.432, 10507.575, 393.647, 52721.631 23/06/18,05:13:29,09,08,1, 11.9,1,1, 13.432, 10507.557, 393.665, 52721.615 23/06/18,05:13:29,10,08,1, 11.9,1,1, 13.432, 10507.527, 393.711, 52721.632 23/06/18,05:13:29,11,08,1, 11.9,1,1, 13.432, 10507.532, 393.707, 52721.672 23/06/18,05:13:29,12,08,1, 11.9,1,1, 13.432, 10507.523, 393.716, 52721.661 23/06/18,05:13:29,13,08,1, 11.9,1,1, 13.432, 10507.532, 393.757, 52721.691 23/06/18,05:13:29,14,08,1, 11.9,1,1, 13.432, 10507.488, 393.803, 52721.718 23/06/18,05:13:29,15,08,1, 11.9,1,1, 13.432, 10507.495, 393.820, 52721.708 23/06/18,05:13:29,16,08,1, 11.9,1,1, 13.432, 10507.501, 393.845, 52721.705 23/06/18,05:13:29,17,08,1, 11.9,1,1, 13.432, 10507.475, 393.868, 52721.719 23/06/18,05:13:29,18,08,1, 11.9,1,1, 13.432, 10507.482, 393.888, 52721.771 23/06/18,05:13:29,19,08,1, 11.9,1,1, 13.432, 10507.483, 393.921, 52721.721 23/06/18,05:13:30,00,08,1, 11.9,1,1, 13.434, 10507.475, 393.921, 52721.721 23/06/18,05:13:30,01,08,1, 11.9,1,1, 13.434, 10507.457, 393.960, 52721.760 23/06/18,05:13:30,02,08,1, 11.9,1,1, 13.434, 10507.449, 393.980, 52721.799 23/06/18,05:13:30,03,08,1, 11.9,1,1, 13.434, 10507.452, 394.007, 52721.826 23/06/18,05:13:30,04,08,1, 11.9,1,1, 13.434, 10507.415, 394.022, 52721.845 23/06/18,05:13:30,05,08,1, 11.9,1,1, 13.434, 10507.422, 394.067, 52721.831 23/06/18,05:13:30,06,08,1, 11.9,1,1, 13.434, 10507.397, 394.071, 52721.851 23/06/18,05:13:30,07,08,1, 11.9,1,1, 13.434, 10507.375, 394.108, 52721.856 23/06/18,05:13:30,08,08,1, 11.9,1,1, 13.434, 10507.376, 394.160, 52721.905 23/06/18,05:13:30,09,08,1, 11.9,1,1, 13.434, 10507.370, 394.158, 52721.875 23/06/18,05:13:30,10,08,1, 11.9,1,1, 13.434, 10507.348, 394.164, 52721.927 23/06/18,05:13:30,11,08,1, 11.9,1,1, 13.434, 10507.378, 394.200, 52721.929 23/06/18,05:13:30,12,08,1, 11.9,1,1, 13.434, 10507.377, 394.233, 52721.949 23/06/18,05:13:30,13,08,1, 11.9,1,1, 13.434, 10507.342, 394.247, 52721.996 23/06/18,05:13:30,14,08,1, 11.9,1,1, 13.434, 10507.338, 394.252, 52721.963 23/06/18,05:13:30,15,08,1, 11.9,1,1, 13.434, 10507.331, 394.319, 52722.000 23/06/18,05:13:30,16,08,1, 11.9,1,1, 13.434, 10507.309, 394.310, 52721.969 23/06/18,05:13:30,17,08,1, 11.9,1,1, 13.434, 10507.314, 394.319, 52722.021 23/06/18,05:13:30,18,08,1, 11.9,1,1, 13.434, 10507.282, 394.367, 52721.995 23/06/18,05:13:30,19,08,1, 11.9,1,1, 13.434, 10507.296, 394.388, 52722.026 23/06/18,05:13:31,00,07,1, 11.9,1,1, 13.431, 10507.292, 394.388, 52722.026 23/06/18,05:13:31,01,07,1, 11.9,1,1, 13.431, 10507.266, 394.421, 52722.060 23/06/18,05:13:31,02,07,1, 11.9,1,1, 13.431, 10507.236, 394.428, 52722.075 23/06/18,05:13:31,03,07,1, 11.9,1,1, 13.431, 10507.221, 394.456, 52722.086 23/06/18,05:13:31,04,07,1, 11.9,1,1, 13.431, 10507.213, 394.488, 52722.094 23/06/18,05:13:31,05,07,1, 11.9,1,1, 13.431, 10507.200, 394.505, 52722.134 23/06/18,05:13:31,06,07,1, 11.9,1,1, 13.431, 10507.183, 394.541, 52722.128 23/06/18,05:13:31,07,07,1, 11.9,1,1, 13.431, 10507.182, 394.584, 52722.154 23/06/18,05:13:31,08,07,1, 11.9,1,1, 13.431, 10507.170, 394.601, 52722.147 23/06/18,05:13:31,09,07,1, 11.9,1,1, 13.431, 10507.155, 394.616, 52722.170 23/06/18,05:13:31,10,07,1, 11.9,1,1, 13.431, 10507.124, 394.608, 52722.184 23/06/18,05:13:31,11,07,1, 11.9,1,1, 13.431, 10507.121, 394.663, 52722.185 23/06/18,05:13:31,12,07,1, 11.9,1,1, 13.431, 10507.103, 394.675, 52722.190 23/06/18,05:13:31,13,07,1, 11.9,1,1, 13.431, 10507.099, 394.717, 52722.272 23/06/18,05:13:31,14,07,1, 11.9,1,1, 13.431, 10507.070, 394.740, 52722.216 23/06/18,05:13:31,15,07,1, 11.9,1,1, 13.431, 10507.049, 394.764, 52722.244 23/06/18,05:13:31,16,07,1, 11.9,1,1, 13.431, 10507.032, 394.760, 52722.273 23/06/18,05:13:31,17,07,1, 11.9,1,1, 13.431, 10507.024, 394.804, 52722.292 23/06/18,05:13:31,18,07,1, 11.9,1,1, 13.431, 10506.996, 394.826, 52722.236 23/06/18,05:13:31,19,07,1, 11.9,1,1, 13.431, 10506.990, 394.849, 52722.327 23/06/18,05:13:32,00,07,1, 11.9,1,1, 13.434, 10506.983, 394.849, 52722.327 23/06/18,05:13:32,01,07,1, 11.9,1,1, 13.434, 10506.963, 394.899, 52722.330 23/06/18,05:13:32,02,07,1, 11.9,1,1, 13.434, 10506.950, 394.915, 52722.331 23/06/18,05:13:32,03,07,1, 11.9,1,1, 13.434, 10506.932, 394.887, 52722.336 23/06/18,05:13:32,04,07,1, 11.9,1,1, 13.434, 10506.910, 394.934, 52722.336 23/06/18,05:13:32,05,07,1, 11.9,1,1, 13.434, 10506.890, 394.956, 52722.363 23/06/18,05:13:32,06,07,1, 11.9,1,1, 13.434, 10506.898, 394.976, 52722.372 23/06/18,05:13:32,07,07,1, 11.9,1,1, 13.434, 10506.855, 394.994, 52722.424 23/06/18,05:13:32,08,07,1, 11.9,1,1, 13.434, 10506.849, 395.009, 52722.395 23/06/18,05:13:32,09,07,1, 11.9,1,1, 13.434, 10506.865, 395.020, 52722.395 23/06/18,05:13:32,10,07,1, 11.9,1,1, 13.434, 10506.815, 395.072, 52722.413 23/06/18,05:13:32,11,07,1, 11.9,1,1, 13.434, 10506.809, 395.061, 52722.405 23/06/18,05:13:32,12,07,1, 11.9,1,1, 13.434, 10506.800, 395.085, 52722.457 23/06/18,05:13:32,13,07,1, 11.9,1,1, 13.434, 10506.787, 395.121, 52722.450 23/06/18,05:13:32,14,07,1, 11.9,1,1, 13.434, 10506.747, 395.153, 52722.495 23/06/18,05:13:32,15,07,1, 11.9,1,1, 13.434, 10506.727, 395.143, 52722.478 23/06/18,05:13:32,16,07,1, 11.9,1,1, 13.434, 10506.713, 395.176, 52722.501 23/06/18,05:13:32,17,07,1, 11.9,1,1, 13.434, 10506.737, 395.188, 52722.481 23/06/18,05:13:32,18,07,1, 11.9,1,1, 13.434, 10506.705, 395.205, 52722.535 23/06/18,05:13:32,19,07,1, 11.9,1,1, 13.434, 10506.702, 395.240, 52722.570 23/06/18,05:13:33,00,08,1, 11.9,1,1, 13.431, 10506.699, 395.240, 52722.570 23/06/18,05:13:33,01,08,1, 11.9,1,1, 13.431, 10506.647, 395.289, 52722.563 23/06/18,05:13:33,02,08,1, 11.9,1,1, 13.431, 10506.631, 395.324, 52722.563 23/06/18,05:13:33,03,08,1, 11.9,1,1, 13.431, 10506.638, 395.335, 52722.570 23/06/18,05:13:33,04,08,1, 11.9,1,1, 13.431, 10506.609, 395.359, 52722.568 23/06/18,05:13:33,05,08,1, 11.9,1,1, 13.431, 10506.616, 395.371, 52722.541 23/06/18,05:13:33,06,08,1, 11.9,1,1, 13.431, 10506.591, 395.415, 52722.596 23/06/18,05:13:33,07,08,1, 11.9,1,1, 13.431, 10506.576, 395.429, 52722.639 23/06/18,05:13:33,08,08,1, 11.9,1,1, 13.431, 10506.573, 395.466, 52722.675 23/06/18,05:13:33,09,08,1, 11.9,1,1, 13.431, 10506.553, 395.460, 52722.661 23/06/18,05:13:33,10,08,1, 11.9,1,1, 13.431, 10506.518, 395.476, 52722.652 23/06/18,05:13:33,11,08,1, 11.9,1,1, 13.431, 10506.502, 395.524, 52722.655 23/06/18,05:13:33,12,08,1, 11.9,1,1, 13.431, 10506.482, 395.529, 52722.695 23/06/18,05:13:33,13,08,1, 11.9,1,1, 13.431, 10506.498, 395.549, 52722.720 23/06/18,05:13:33,14,08,1, 11.9,1,1, 13.431, 10506.470, 395.567, 52722.701 23/06/18,05:13:33,15,08,1, 11.9,1,1, 13.431, 10506.489, 395.598, 52722.741 23/06/18,05:13:33,16,08,1, 11.9,1,1, 13.431, 10506.479, 395.606, 52722.753 23/06/18,05:13:33,17,08,1, 11.9,1,1, 13.431, 10506.448, 395.663, 52722.741 23/06/18,05:13:33,18,08,1, 11.9,1,1, 13.431, 10506.440, 395.664, 52722.772 23/06/18,05:13:33,19,08,1, 11.9,1,1, 13.431, 10506.431, 395.675, 52722.773 23/06/18,05:13:34,00,07,1, 11.8,1,1, 13.432, 10506.424, 395.675, 52722.773 23/06/18,05:13:34,01,07,1, 11.8,1,1, 13.432, 10506.388, 395.726, 52722.797 23/06/18,05:13:34,02,07,1, 11.8,1,1, 13.432, 10506.397, 395.715, 52722.766 23/06/18,05:13:34,03,07,1, 11.8,1,1, 13.432, 10506.375, 395.756, 52722.832 23/06/18,05:13:34,04,07,1, 11.8,1,1, 13.432, 10506.366, 395.773, 52722.847 23/06/18,05:13:34,05,07,1, 11.8,1,1, 13.432, 10506.347, 395.811, 52722.822 23/06/18,05:13:34,06,07,1, 11.8,1,1, 13.432, 10506.345, 395.818, 52722.819 23/06/18,05:13:34,07,07,1, 11.8,1,1, 13.432, 10506.329, 395.840, 52722.885 23/06/18,05:13:34,08,07,1, 11.8,1,1, 13.432, 10506.314, 395.851, 52722.889 23/06/18,05:13:34,09,07,1, 11.8,1,1, 13.432, 10506.331, 395.840, 52722.904 23/06/18,05:13:34,10,07,1, 11.8,1,1, 13.432, 10506.301, 395.882, 52722.854 23/06/18,05:13:34,11,07,1, 11.8,1,1, 13.432, 10506.317, 395.907, 52722.926 23/06/18,05:13:34,12,07,1, 11.8,1,1, 13.432, 10506.283, 395.948, 52722.915 23/06/18,05:13:34,13,07,1, 11.8,1,1, 13.432, 10506.288, 395.957, 52722.926 23/06/18,05:13:34,14,07,1, 11.8,1,1, 13.432, 10506.289, 395.985, 52722.971 23/06/18,05:13:34,15,07,1, 11.8,1,1, 13.432, 10506.258, 395.995, 52722.979 23/06/18,05:13:34,16,07,1, 11.8,1,1, 13.432, 10506.249, 396.010, 52723.002 23/06/18,05:13:34,17,07,1, 11.8,1,1, 13.432, 10506.257, 396.018, 52723.007 23/06/18,05:13:34,18,07,1, 11.8,1,1, 13.432, 10506.241, 396.064, 52722.981 23/06/18,05:13:34,19,07,1, 11.8,1,1, 13.432, 10506.237, 396.077, 52723.036 23/06/18,05:13:35,00,08,1, 11.9,1,1, 13.436, 10506.232, 396.077, 52723.036 23/06/18,05:13:35,01,08,1, 11.9,1,1, 13.436, 10506.200, 396.111, 52723.026 23/06/18,05:13:35,02,08,1, 11.9,1,1, 13.436, 10506.201, 396.120, 52723.062 23/06/18,05:13:35,03,08,1, 11.9,1,1, 13.436, 10506.207, 396.116, 52723.061 23/06/18,05:13:35,04,08,1, 11.9,1,1, 13.436, 10506.222, 396.169, 52723.039 23/06/18,05:13:35,05,08,1, 11.9,1,1, 13.436, 10506.171, 396.212, 52723.079 23/06/18,05:13:35,06,08,1, 11.9,1,1, 13.436, 10506.169, 396.205, 52723.088 23/06/18,05:13:35,07,08,1, 11.9,1,1, 13.436, 10506.163, 396.221, 52723.111 23/06/18,05:13:35,08,08,1, 11.9,1,1, 13.436, 10506.168, 396.257, 52723.081 23/06/18,05:13:35,09,08,1, 11.9,1,1, 13.436, 10506.146, 396.256, 52723.137 23/06/18,05:13:35,10,08,1, 11.9,1,1, 13.436, 10506.174, 396.284, 52723.110 23/06/18,05:13:35,11,08,1, 11.9,1,1, 13.436, 10506.155, 396.300, 52723.125 23/06/18,05:13:35,12,08,1, 11.9,1,1, 13.436, 10506.140, 396.295, 52723.123 23/06/18,05:13:35,13,08,1, 11.9,1,1, 13.436, 10506.156, 396.330, 52723.155 23/06/18,05:13:35,14,08,1, 11.9,1,1, 13.436, 10506.142, 396.361, 52723.157 23/06/18,05:13:35,15,08,1, 11.9,1,1, 13.436, 10506.134, 396.348, 52723.152 23/06/18,05:13:35,16,08,1, 11.9,1,1, 13.436, 10506.137, 396.374, 52723.236 23/06/18,05:13:35,17,08,1, 11.9,1,1, 13.436, 10506.135, 396.406, 52723.202 23/06/18,05:13:35,18,08,1, 11.9,1,1, 13.436, 10506.115, 396.417, 52723.252 23/06/18,05:13:35,19,08,1, 11.9,1,1, 13.436, 10506.108, 396.420, 52723.248 23/06/18,05:13:36,00,07,1, 11.9,1,1, 13.435, 10506.107, 396.420, 52723.248 23/06/18,05:13:36,01,07,1, 11.9,1,1, 13.435, 10506.091, 396.449, 52723.205 23/06/18,05:13:36,02,07,1, 11.9,1,1, 13.435, 10506.116, 396.461, 52723.222 23/06/18,05:13:36,03,07,1, 11.9,1,1, 13.435, 10506.106, 396.497, 52723.314 23/06/18,05:13:36,04,07,1, 11.9,1,1, 13.435, 10506.080, 396.502, 52723.281 23/06/18,05:13:36,05,07,1, 11.9,1,1, 13.435, 10506.096, 396.553, 52723.327 23/06/18,05:13:36,06,07,1, 11.9,1,1, 13.435, 10506.085, 396.555, 52723.297 23/06/18,05:13:36,07,07,1, 11.9,1,1, 13.435, 10506.078, 396.577, 52723.291 23/06/18,05:13:36,08,07,1, 11.9,1,1, 13.435, 10506.082, 396.588, 52723.297 23/06/18,05:13:36,09,07,1, 11.9,1,1, 13.435, 10506.067, 396.592, 52723.305 23/06/18,05:13:36,10,07,1, 11.9,1,1, 13.435, 10506.075, 396.626, 52723.302 23/06/18,05:13:36,11,07,1, 11.9,1,1, 13.435, 10506.075, 396.640, 52723.314 23/06/18,05:13:36,12,07,1, 11.9,1,1, 13.435, 10506.071, 396.672, 52723.335 23/06/18,05:13:36,13,07,1, 11.9,1,1, 13.435, 10506.055, 396.675, 52723.333 23/06/18,05:13:36,14,07,1, 11.9,1,1, 13.435, 10506.075, 396.685, 52723.342 23/06/18,05:13:36,15,07,1, 11.9,1,1, 13.435, 10506.062, 396.694, 52723.371 23/06/18,05:13:36,16,07,1, 11.9,1,1, 13.435, 10506.047, 396.703, 52723.396 23/06/18,05:13:36,17,07,1, 11.9,1,1, 13.435, 10506.048, 396.741, 52723.402 23/06/18,05:13:36,18,07,1, 11.9,1,1, 13.435, 10506.034, 396.762, 52723.408 23/06/18,05:13:36,19,07,1, 11.9,1,1, 13.435, 10506.031, 396.770, 52723.375 23/06/18,05:13:37,00,08,1, 11.8,1,1, 13.432, 10506.023, 396.770, 52723.375 23/06/18,05:13:37,01,08,1, 11.8,1,1, 13.432, 10506.023, 396.774, 52723.396 23/06/18,05:13:37,02,08,1, 11.8,1,1, 13.432, 10506.022, 396.810, 52723.461 23/06/18,05:13:37,03,08,1, 11.8,1,1, 13.432, 10506.018, 396.822, 52723.423 23/06/18,05:13:37,04,08,1, 11.8,1,1, 13.432, 10506.016, 396.869, 52723.495 23/06/18,05:13:37,05,08,1, 11.8,1,1, 13.432, 10506.003, 396.878, 52723.485 23/06/18,05:13:37,06,08,1, 11.8,1,1, 13.432, 10505.994, 396.900, 52723.475 23/06/18,05:13:37,07,08,1, 11.8,1,1, 13.432, 10505.991, 396.890, 52723.516 23/06/18,05:13:37,08,08,1, 11.8,1,1, 13.432, 10505.959, 396.891, 52723.468 23/06/18,05:13:37,09,08,1, 11.8,1,1, 13.432, 10505.954, 396.927, 52723.525 23/06/18,05:13:37,10,08,1, 11.8,1,1, 13.432, 10505.965, 396.962, 52723.557 23/06/18,05:13:37,11,08,1, 11.8,1,1, 13.432, 10505.954, 396.962, 52723.557 23/06/18,05:13:37,12,08,1, 11.8,1,1, 13.432, 10505.957, 396.973, 52723.556 23/06/18,05:13:37,13,08,1, 11.8,1,1, 13.432, 10505.952, 396.986, 52723.576 23/06/18,05:13:37,14,08,1, 11.8,1,1, 13.432, 10505.926, 396.985, 52723.543 23/06/18,05:13:37,15,08,1, 11.8,1,1, 13.432, 10505.897, 396.997, 52723.575 23/06/18,05:13:37,16,08,1, 11.8,1,1, 13.432, 10505.907, 397.023, 52723.618 23/06/18,05:13:37,17,08,1, 11.8,1,1, 13.432, 10505.891, 397.043, 52723.580 23/06/18,05:13:37,18,08,1, 11.8,1,1, 13.432, 10505.889, 397.059, 52723.659 23/06/18,05:13:37,19,08,1, 11.8,1,1, 13.432, 10505.888, 397.072, 52723.635 23/06/18,05:13:38,00,08,1, 11.9,1,1, 13.435, 10505.881, 397.072, 52723.635 23/06/18,05:13:38,01,08,1, 11.9,1,1, 13.435, 10505.843, 397.092, 52723.653 23/06/18,05:13:38,02,08,1, 11.9,1,1, 13.435, 10505.840, 397.124, 52723.680 23/06/18,05:13:38,03,08,1, 11.9,1,1, 13.435, 10505.825, 397.146, 52723.687 23/06/18,05:13:38,04,08,1, 11.9,1,1, 13.435, 10505.824, 397.204, 52723.709 23/06/18,05:13:38,05,08,1, 11.9,1,1, 13.435, 10505.807, 397.215, 52723.723 23/06/18,05:13:38,06,08,1, 11.9,1,1, 13.435, 10505.818, 397.218, 52723.751 23/06/18,05:13:38,07,08,1, 11.9,1,1, 13.435, 10505.783, 397.229, 52723.696 23/06/18,05:13:38,08,08,1, 11.9,1,1, 13.435, 10505.765, 397.245, 52723.747 23/06/18,05:13:38,09,08,1, 11.9,1,1, 13.435, 10505.798, 397.287, 52723.742 23/06/18,05:13:38,10,08,1, 11.9,1,1, 13.435, 10505.744, 397.294, 52723.760 23/06/18,05:13:38,11,08,1, 11.9,1,1, 13.435, 10505.767, 397.307, 52723.768 23/06/18,05:13:38,12,08,1, 11.9,1,1, 13.435, 10505.742, 397.341, 52723.797 23/06/18,05:13:38,13,08,1, 11.9,1,1, 13.435, 10505.720, 397.342, 52723.810 23/06/18,05:13:38,14,08,1, 11.9,1,1, 13.435, 10505.742, 397.382, 52723.815 23/06/18,05:13:38,15,08,1, 11.9,1,1, 13.435, 10505.731, 397.378, 52723.803 23/06/18,05:13:38,16,08,1, 11.9,1,1, 13.435, 10505.718, 397.380, 52723.811 23/06/18,05:13:38,17,08,1, 11.9,1,1, 13.435, 10505.710, 397.432, 52723.870 23/06/18,05:13:38,18,08,1, 11.9,1,1, 13.435, 10505.684, 397.465, 52723.849 23/06/18,05:13:38,19,08,1, 11.9,1,1, 13.435, 10505.642, 397.498, 52723.868 23/06/18,05:13:39,00,08,1, 11.9,1,1, 13.435, 10505.639, 397.498, 52723.868 23/06/18,05:13:39,01,08,1, 11.9,1,1, 13.435, 10505.660, 397.517, 52723.897 23/06/18,05:13:39,02,08,1, 11.9,1,1, 13.435, 10505.658, 397.535, 52723.912 23/06/18,05:13:39,03,08,1, 11.9,1,1, 13.435, 10505.617, 397.551, 52723.924 23/06/18,05:13:39,04,08,1, 11.9,1,1, 13.435, 10505.605, 397.558, 52723.952 23/06/18,05:13:39,05,08,1, 11.9,1,1, 13.435, 10505.591, 397.560, 52723.937 23/06/18,05:13:39,06,08,1, 11.9,1,1, 13.435, 10505.613, 397.567, 52723.909 23/06/18,05:13:39,07,08,1, 11.9,1,1, 13.435, 10505.599, 397.584, 52723.978 23/06/18,05:13:39,08,08,1, 11.9,1,1, 13.435, 10505.584, 397.618, 52723.958 23/06/18,05:13:39,09,08,1, 11.9,1,1, 13.435, 10505.583, 397.635, 52723.996 23/06/18,05:13:39,10,08,1, 11.9,1,1, 13.435, 10505.544, 397.642, 52724.030 23/06/18,05:13:39,11,08,1, 11.9,1,1, 13.435, 10505.543, 397.678, 52724.007 23/06/18,05:13:39,12,08,1, 11.9,1,1, 13.435, 10505.527, 397.678, 52724.022 23/06/18,05:13:39,13,08,1, 11.9,1,1, 13.435, 10505.550, 397.700, 52723.993 23/06/18,05:13:39,14,08,1, 11.9,1,1, 13.435, 10505.514, 397.705, 52724.037 23/06/18,05:13:39,15,08,1, 11.9,1,1, 13.435, 10505.512, 397.744, 52724.039 23/06/18,05:13:39,16,08,1, 11.9,1,1, 13.435, 10505.492, 397.762, 52724.052 23/06/18,05:13:39,17,08,1, 11.9,1,1, 13.435, 10505.484, 397.768, 52724.066 23/06/18,05:13:39,18,08,1, 11.9,1,1, 13.435, 10505.472, 397.786, 52724.083 23/06/18,05:13:39,19,08,1, 11.9,1,1, 13.435, 10505.449, 397.796, 52724.055 23/06/18,05:13:40,00,07,1, 11.9,1,1, 13.433, 10505.447, 397.796, 52724.055 23/06/18,05:13:40,01,07,1, 11.9,1,1, 13.433, 10505.449, 397.818, 52724.110 23/06/18,05:13:40,02,07,1, 11.9,1,1, 13.433, 10505.422, 397.841, 52724.129 23/06/18,05:13:40,03,07,1, 11.9,1,1, 13.433, 10505.418, 397.851, 52724.082 23/06/18,05:13:40,04,07,1, 11.9,1,1, 13.433, 10505.415, 397.892, 52724.152 23/06/18,05:13:40,05,07,1, 11.9,1,1, 13.433, 10505.431, 397.880, 52724.132 23/06/18,05:13:40,06,07,1, 11.9,1,1, 13.433, 10505.381, 397.887, 52724.156 23/06/18,05:13:40,07,07,1, 11.9,1,1, 13.433, 10505.372, 397.901, 52724.166 23/06/18,05:13:40,08,07,1, 11.9,1,1, 13.433, 10505.373, 397.959, 52724.156 23/06/18,05:13:40,09,07,1, 11.9,1,1, 13.433, 10505.368, 397.950, 52724.189 23/06/18,05:13:40,10,07,1, 11.9,1,1, 13.433, 10505.335, 397.968, 52724.193 23/06/18,05:13:40,11,07,1, 11.9,1,1, 13.433, 10505.328, 397.985, 52724.181 23/06/18,05:13:40,12,07,1, 11.9,1,1, 13.433, 10505.342, 397.978, 52724.207 23/06/18,05:13:40,13,07,1, 11.9,1,1, 13.433, 10505.319, 397.981, 52724.211 23/06/18,05:13:40,14,07,1, 11.9,1,1, 13.433, 10505.308, 398.001, 52724.201 23/06/18,05:13:40,15,07,1, 11.9,1,1, 13.433, 10505.306, 398.018, 52724.245 23/06/18,05:13:40,16,07,1, 11.9,1,1, 13.433, 10505.290, 398.038, 52724.277 23/06/18,05:13:40,17,07,1, 11.9,1,1, 13.433, 10505.283, 398.060, 52724.248 23/06/18,05:13:40,18,07,1, 11.9,1,1, 13.433, 10505.255, 398.030, 52724.245 23/06/18,05:13:40,19,07,1, 11.9,1,1, 13.433, 10505.247, 398.061, 52724.278 23/06/18,05:13:41,00,08,1, 11.9,1,1, 13.434, 10505.239, 398.061, 52724.278 23/06/18,05:13:41,01,08,1, 11.9,1,1, 13.434, 10505.227, 398.110, 52724.303 23/06/18,05:13:41,02,08,1, 11.9,1,1, 13.434, 10505.237, 398.111, 52724.340 23/06/18,05:13:41,03,08,1, 11.9,1,1, 13.434, 10505.221, 398.091, 52724.316 23/06/18,05:13:41,04,08,1, 11.9,1,1, 13.434, 10505.198, 398.126, 52724.319 23/06/18,05:13:41,05,08,1, 11.9,1,1, 13.434, 10505.173, 398.137, 52724.311 23/06/18,05:13:41,06,08,1, 11.9,1,1, 13.434, 10505.179, 398.141, 52724.323 23/06/18,05:13:41,07,08,1, 11.9,1,1, 13.434, 10505.156, 398.146, 52724.322 23/06/18,05:13:41,08,08,1, 11.9,1,1, 13.434, 10505.176, 398.172, 52724.346 23/06/18,05:13:41,09,08,1, 11.9,1,1, 13.434, 10505.157, 398.189, 52724.376 23/06/18,05:13:41,10,08,1, 11.9,1,1, 13.434, 10505.141, 398.183, 52724.371 23/06/18,05:13:41,11,08,1, 11.9,1,1, 13.434, 10505.142, 398.202, 52724.325 23/06/18,05:13:41,12,08,1, 11.9,1,1, 13.434, 10505.093, 398.186, 52724.370 23/06/18,05:13:41,13,08,1, 11.9,1,1, 13.434, 10505.101, 398.192, 52724.375 23/06/18,05:13:41,14,08,1, 11.9,1,1, 13.434, 10505.109, 398.199, 52724.358 23/06/18,05:13:41,15,08,1, 11.9,1,1, 13.434, 10505.078, 398.243, 52724.399 23/06/18,05:13:41,16,08,1, 11.9,1,1, 13.434, 10505.099, 398.235, 52724.403 23/06/18,05:13:41,17,08,1, 11.9,1,1, 13.434, 10505.076, 398.231, 52724.436 23/06/18,05:13:41,18,08,1, 11.9,1,1, 13.434, 10505.082, 398.255, 52724.414 23/06/18,05:13:41,19,08,1, 11.9,1,1, 13.434, 10505.036, 398.273, 52724.405 23/06/18,05:13:42,00,08,1, 11.9,1,1, 13.432, 10505.030, 398.273, 52724.405 23/06/18,05:13:42,01,08,1, 11.9,1,1, 13.432, 10505.042, 398.291, 52724.435 23/06/18,05:13:42,02,08,1, 11.9,1,1, 13.432, 10505.027, 398.284, 52724.442 23/06/18,05:13:42,03,08,1, 11.9,1,1, 13.432, 10505.011, 398.297, 52724.457 23/06/18,05:13:42,04,08,1, 11.9,1,1, 13.432, 10504.985, 398.357, 52724.491 23/06/18,05:13:42,05,08,1, 11.9,1,1, 13.432, 10505.007, 398.316, 52724.379 23/06/18,05:13:42,06,08,1, 11.9,1,1, 13.432, 10504.986, 398.345, 52724.472 23/06/18,05:13:42,07,08,1, 11.9,1,1, 13.432, 10504.988, 398.369, 52724.486 23/06/18,05:13:42,08,08,1, 11.9,1,1, 13.432, 10504.962, 398.387, 52724.472 23/06/18,05:13:42,09,08,1, 11.9,1,1, 13.432, 10504.949, 398.396, 52724.519 23/06/18,05:13:42,10,08,1, 11.9,1,1, 13.432, 10504.939, 398.390, 52724.496 23/06/18,05:13:42,11,08,1, 11.9,1,1, 13.432, 10504.919, 398.401, 52724.536 23/06/18,05:13:42,12,08,1, 11.9,1,1, 13.432, 10504.900, 398.402, 52724.542 23/06/18,05:13:42,13,08,1, 11.9,1,1, 13.432, 10504.906, 398.444, 52724.564 23/06/18,05:13:42,14,08,1, 11.9,1,1, 13.432, 10504.914, 398.445, 52724.590 23/06/18,05:13:42,15,08,1, 11.9,1,1, 13.432, 10504.892, 398.466, 52724.614 23/06/18,05:13:42,16,08,1, 11.9,1,1, 13.432, 10504.865, 398.455, 52724.601 23/06/18,05:13:42,17,08,1, 11.9,1,1, 13.432, 10504.839, 398.473, 52724.562 23/06/18,05:13:42,18,08,1, 11.9,1,1, 13.432, 10504.871, 398.488, 52724.622 23/06/18,05:13:42,19,08,1, 11.9,1,1, 13.432, 10504.837, 398.520, 52724.611 23/06/18,05:13:43,00,08,1, 12.0,1,1, 13.433, 10504.830, 398.520, 52724.611 23/06/18,05:13:43,01,08,1, 12.0,1,1, 13.433, 10504.804, 398.561, 52724.654 23/06/18,05:13:43,02,08,1, 12.0,1,1, 13.433, 10504.776, 398.571, 52724.656 23/06/18,05:13:43,03,08,1, 12.0,1,1, 13.433, 10504.805, 398.551, 52724.620 23/06/18,05:13:43,04,08,1, 12.0,1,1, 13.433, 10504.766, 398.575, 52724.626 23/06/18,05:13:43,05,08,1, 12.0,1,1, 13.433, 10504.761, 398.594, 52724.698 23/06/18,05:13:43,06,08,1, 12.0,1,1, 13.433, 10504.751, 398.619, 52724.695 23/06/18,05:13:43,07,08,1, 12.0,1,1, 13.433, 10504.741, 398.640, 52724.724 23/06/18,05:13:43,08,08,1, 12.0,1,1, 13.433, 10504.732, 398.644, 52724.736 23/06/18,05:13:43,09,08,1, 12.0,1,1, 13.433, 10504.738, 398.649, 52724.708 23/06/18,05:13:43,10,08,1, 12.0,1,1, 13.433, 10504.714, 398.647, 52724.753 23/06/18,05:13:43,11,08,1, 12.0,1,1, 13.433, 10504.684, 398.684, 52724.817 23/06/18,05:13:43,12,08,1, 12.0,1,1, 13.433, 10504.678, 398.701, 52724.779 23/06/18,05:13:43,13,08,1, 12.0,1,1, 13.433, 10504.670, 398.712, 52724.802 23/06/18,05:13:43,14,08,1, 12.0,1,1, 13.433, 10504.678, 398.733, 52724.772 23/06/18,05:13:43,15,08,1, 12.0,1,1, 13.433, 10504.654, 398.748, 52724.778 23/06/18,05:13:43,16,08,1, 12.0,1,1, 13.433, 10504.665, 398.742, 52724.794 23/06/18,05:13:43,17,08,1, 12.0,1,1, 13.433, 10504.648, 398.745, 52724.830 23/06/18,05:13:43,18,08,1, 12.0,1,1, 13.433, 10504.637, 398.780, 52724.839 23/06/18,05:13:43,19,08,1, 12.0,1,1, 13.433, 10504.640, 398.801, 52724.853 23/06/18,05:13:44,00,08,1, 11.9,1,1, 13.431, 10504.638, 398.801, 52724.853 23/06/18,05:13:44,01,08,1, 11.9,1,1, 13.431, 10504.590, 398.825, 52724.854 23/06/18,05:13:44,02,08,1, 11.9,1,1, 13.431, 10504.618, 398.811, 52724.863 23/06/18,05:13:44,03,08,1, 11.9,1,1, 13.431, 10504.595, 398.824, 52724.890 23/06/18,05:13:44,04,08,1, 11.9,1,1, 13.431, 10504.593, 398.862, 52724.903 23/06/18,05:13:44,05,08,1, 11.9,1,1, 13.431, 10504.552, 398.878, 52724.919 23/06/18,05:13:44,06,08,1, 11.9,1,1, 13.431, 10504.537, 398.873, 52724.936 23/06/18,05:13:44,07,08,1, 11.9,1,1, 13.431, 10504.606, 398.880, 52724.944 23/06/18,05:13:44,08,08,1, 11.9,1,1, 13.431, 10504.584, 398.887, 52724.902 23/06/18,05:13:44,09,08,1, 11.9,1,1, 13.431, 10504.502, 398.892, 52724.925 23/06/18,05:13:44,10,08,1, 11.9,1,1, 13.431, 10504.508, 398.940, 52724.938 23/06/18,05:13:44,11,08,1, 11.9,1,1, 13.431, 10504.507, 398.950, 52724.939 23/06/18,05:13:44,12,08,1, 11.9,1,1, 13.431, 10504.479, 398.967, 52724.970 23/06/18,05:13:44,13,08,1, 11.9,1,1, 13.431, 10504.468, 398.967, 52724.955 23/06/18,05:13:44,14,08,1, 11.9,1,1, 13.431, 10504.470, 398.958, 52724.983 23/06/18,05:13:44,15,08,1, 11.9,1,1, 13.431, 10504.433, 398.957, 52725.010 23/06/18,05:13:44,16,08,1, 11.9,1,1, 13.431, 10504.441, 398.994, 52725.025 23/06/18,05:13:44,17,08,1, 11.9,1,1, 13.431, 10504.447, 399.018, 52725.011 23/06/18,05:13:44,18,08,1, 11.9,1,1, 13.431, 10504.425, 399.011, 52725.045 23/06/18,05:13:44,19,08,1, 11.9,1,1, 13.431, 10504.390, 399.035, 52725.060 23/06/18,05:13:45,00,08,1, 11.9,1,1, 13.435, 10504.388, 399.035, 52725.060 23/06/18,05:13:45,01,08,1, 11.9,1,1, 13.435, 10504.407, 399.025, 52725.053 23/06/18,05:13:45,02,08,1, 11.9,1,1, 13.435, 10504.395, 399.054, 52725.082 23/06/18,05:13:45,03,08,1, 11.9,1,1, 13.435, 10504.371, 399.104, 52725.113 23/06/18,05:13:45,04,08,1, 11.9,1,1, 13.435, 10504.385, 399.087, 52725.112 23/06/18,05:13:45,05,08,1, 11.9,1,1, 13.435, 10504.345, 399.089, 52725.096 23/06/18,05:13:45,06,08,1, 11.9,1,1, 13.435, 10504.346, 399.127, 52725.099 23/06/18,05:13:45,07,08,1, 11.9,1,1, 13.435, 10504.348, 399.102, 52725.134 23/06/18,05:13:45,08,08,1, 11.9,1,1, 13.435, 10504.340, 399.119, 52725.162 23/06/18,05:13:45,09,08,1, 11.9,1,1, 13.435, 10504.314, 399.137, 52725.135 23/06/18,05:13:45,10,08,1, 11.9,1,1, 13.435, 10504.308, 399.151, 52725.168 23/06/18,05:13:45,11,08,1, 11.9,1,1, 13.435, 10504.298, 399.169, 52725.156 23/06/18,05:13:45,12,08,1, 11.9,1,1, 13.435, 10504.286, 399.174, 52725.170 23/06/18,05:13:45,13,08,1, 11.9,1,1, 13.435, 10504.287, 399.178, 52725.180 23/06/18,05:13:45,14,08,1, 11.9,1,1, 13.435, 10504.283, 399.177, 52725.213 23/06/18,05:13:45,15,08,1, 11.9,1,1, 13.435, 10504.271, 399.229, 52725.211 23/06/18,05:13:45,16,08,1, 11.9,1,1, 13.435, 10504.268, 399.234, 52725.261 23/06/18,05:13:45,17,08,1, 11.9,1,1, 13.435, 10504.255, 399.246, 52725.251 23/06/18,05:13:45,18,08,1, 11.9,1,1, 13.435, 10504.249, 399.284, 52725.279 23/06/18,05:13:45,19,08,1, 11.9,1,1, 13.435, 10504.248, 399.260, 52725.261 23/06/18,05:13:46,00,08,1, 11.9,1,1, 13.433, 10504.246, 399.260, 52725.261 23/06/18,05:13:46,01,08,1, 11.9,1,1, 13.433, 10504.235, 399.292, 52725.257 23/06/18,05:13:46,02,08,1, 11.9,1,1, 13.433, 10504.244, 399.314, 52725.301 23/06/18,05:13:46,03,08,1, 11.9,1,1, 13.433, 10504.210, 399.333, 52725.323 23/06/18,05:13:46,04,08,1, 11.9,1,1, 13.433, 10504.184, 399.336, 52725.304 23/06/18,05:13:46,05,08,1, 11.9,1,1, 13.433, 10504.189, 399.331, 52725.362 23/06/18,05:13:46,06,08,1, 11.9,1,1, 13.433, 10504.148, 399.355, 52725.329 23/06/18,05:13:46,07,08,1, 11.9,1,1, 13.433, 10504.148, 399.344, 52725.349 23/06/18,05:13:46,08,08,1, 11.9,1,1, 13.433, 10504.188, 399.360, 52725.338 23/06/18,05:13:46,09,08,1, 11.9,1,1, 13.433, 10504.157, 399.370, 52725.362 23/06/18,05:13:46,10,08,1, 11.9,1,1, 13.433, 10504.135, 399.387, 52725.337 23/06/18,05:13:46,11,08,1, 11.9,1,1, 13.433, 10504.116, 399.392, 52725.344 23/06/18,05:13:46,12,08,1, 11.9,1,1, 13.433, 10504.138, 399.395, 52725.363 23/06/18,05:13:46,13,08,1, 11.9,1,1, 13.433, 10504.085, 399.416, 52725.362 23/06/18,05:13:46,14,08,1, 11.9,1,1, 13.433, 10504.096, 399.398, 52725.395 23/06/18,05:13:46,15,08,1, 11.9,1,1, 13.433, 10504.095, 399.419, 52725.370 23/06/18,05:13:46,16,08,1, 11.9,1,1, 13.433, 10504.096, 399.413, 52725.406 23/06/18,05:13:46,17,08,1, 11.9,1,1, 13.433, 10504.084, 399.424, 52725.454 23/06/18,05:13:46,18,08,1, 11.9,1,1, 13.433, 10504.053, 399.432, 52725.444 23/06/18,05:13:46,19,08,1, 11.9,1,1, 13.433, 10504.066, 399.447, 52725.447 23/06/18,05:13:47,00,08,1, 11.8,1,1, 13.433, 10504.062, 399.447, 52725.447 23/06/18,05:13:47,01,08,1, 11.8,1,1, 13.433, 10504.040, 399.458, 52725.463 23/06/18,05:13:47,02,08,1, 11.8,1,1, 13.433, 10504.014, 399.497, 52725.470 23/06/18,05:13:47,03,08,1, 11.8,1,1, 13.433, 10504.014, 399.493, 52725.476 23/06/18,05:13:47,04,08,1, 11.8,1,1, 13.433, 10504.027, 399.468, 52725.323 23/06/18,05:13:47,05,08,1, 11.8,1,1, 13.433, 10503.997, 399.487, 52725.479 23/06/18,05:13:47,06,08,1, 11.8,1,1, 13.433, 10503.984, 399.492, 52725.505 23/06/18,05:13:47,07,08,1, 11.8,1,1, 13.433, 10504.000, 399.516, 52725.509 23/06/18,05:13:47,08,08,1, 11.8,1,1, 13.433, 10503.999, 399.518, 52725.475 23/06/18,05:13:47,09,08,1, 11.8,1,1, 13.433, 10503.976, 399.516, 52725.527 23/06/18,05:13:47,10,08,1, 11.8,1,1, 13.433, 10503.946, 399.532, 52725.493 23/06/18,05:13:47,11,08,1, 11.8,1,1, 13.433, 10503.965, 399.513, 52725.535 23/06/18,05:13:47,12,08,1, 11.8,1,1, 13.433, 10503.939, 399.517, 52725.505 23/06/18,05:13:47,13,08,1, 11.8,1,1, 13.433, 10503.955, 399.521, 52725.535 23/06/18,05:13:47,14,08,1, 11.8,1,1, 13.433, 10503.939, 399.509, 52725.551 23/06/18,05:13:47,15,08,1, 11.8,1,1, 13.433, 10503.928, 399.519, 52725.541 23/06/18,05:13:47,16,08,1, 11.8,1,1, 13.433, 10503.946, 399.526, 52725.560 23/06/18,05:13:47,17,08,1, 11.8,1,1, 13.433, 10503.909, 399.529, 52725.583 23/06/18,05:13:47,18,08,1, 11.8,1,1, 13.433, 10503.917, 399.541, 52725.542 23/06/18,05:13:47,19,08,1, 11.8,1,1, 13.433, 10503.919, 399.527, 52725.534 23/06/18,05:13:48,00,08,1, 12.0,1,1, 13.432, 10503.912, 399.527, 52725.534 23/06/18,05:13:48,01,08,1, 12.0,1,1, 13.432, 10503.907, 399.536, 52725.573 23/06/18,05:13:48,02,08,1, 12.0,1,1, 13.432, 10503.895, 399.575, 52725.640 23/06/18,05:13:48,03,08,1, 12.0,1,1, 13.432, 10503.898, 399.559, 52725.654 23/06/18,05:13:48,04,08,1, 12.0,1,1, 13.432, 10503.906, 399.551, 52725.535 23/06/18,05:13:48,05,08,1, 12.0,1,1, 13.432, 10503.887, 399.537, 52725.549 23/06/18,05:13:48,06,08,1, 12.0,1,1, 13.432, 10503.867, 399.549, 52725.594 23/06/18,05:13:48,07,08,1, 12.0,1,1, 13.432, 10503.851, 399.567, 52725.584 23/06/18,05:13:48,08,08,1, 12.0,1,1, 13.432, 10503.867, 399.565, 52725.604 23/06/18,05:13:48,09,08,1, 12.0,1,1, 13.432, 10503.876, 399.533, 52725.617 23/06/18,05:13:48,10,08,1, 12.0,1,1, 13.432, 10503.825, 399.534, 52725.638 23/06/18,05:13:48,11,08,1, 12.0,1,1, 13.432, 10503.812, 399.522, 52725.635 23/06/18,05:13:48,12,08,1, 12.0,1,1, 13.432, 10503.857, 399.532, 52725.658 23/06/18,05:13:48,13,08,1, 12.0,1,1, 13.432, 10503.829, 399.537, 52725.629 23/06/18,05:13:48,14,08,1, 12.0,1,1, 13.432, 10503.838, 399.538, 52725.666 23/06/18,05:13:48,15,08,1, 12.0,1,1, 13.432, 10503.827, 399.529, 52725.605 23/06/18,05:13:48,16,08,1, 12.0,1,1, 13.432, 10503.809, 399.531, 52725.623 23/06/18,05:13:48,17,08,1, 12.0,1,1, 13.432, 10503.807, 399.505, 52725.634 23/06/18,05:13:48,18,08,1, 12.0,1,1, 13.432, 10503.786, 399.544, 52725.656 23/06/18,05:13:48,19,08,1, 12.0,1,1, 13.432, 10503.808, 399.539, 52725.643 23/06/18,05:13:49,00,08,1, 11.8,1,1, 13.435, 10503.803, 399.539, 52725.643 23/06/18,05:13:49,01,08,1, 11.8,1,1, 13.435, 10503.778, 399.516, 52725.618 23/06/18,05:13:49,02,08,1, 11.8,1,1, 13.435, 10503.774, 399.527, 52725.686 23/06/18,05:13:49,03,08,1, 11.8,1,1, 13.435, 10503.776, 399.512, 52725.666 23/06/18,05:13:49,04,08,1, 11.8,1,1, 13.435, 10503.772, 399.504, 52725.682 23/06/18,05:13:49,05,08,1, 11.8,1,1, 13.435, 10503.758, 399.523, 52725.680 23/06/18,05:13:49,06,08,1, 11.8,1,1, 13.435, 10503.763, 399.518, 52725.703 23/06/18,05:13:49,07,08,1, 11.8,1,1, 13.435, 10503.768, 399.528, 52725.698 23/06/18,05:13:49,08,08,1, 11.8,1,1, 13.435, 10503.752, 399.500, 52725.656 23/06/18,05:13:49,09,08,1, 11.8,1,1, 13.435, 10503.756, 399.513, 52725.711 23/06/18,05:13:49,10,08,1, 11.8,1,1, 13.435, 10503.749, 399.496, 52725.692 23/06/18,05:13:49,11,08,1, 11.8,1,1, 13.435, 10503.768, 399.501, 52725.714 23/06/18,05:13:49,12,08,1, 11.8,1,1, 13.435, 10503.764, 399.500, 52725.711 23/06/18,05:13:49,13,08,1, 11.8,1,1, 13.435, 10503.762, 399.502, 52725.715 23/06/18,05:13:49,14,08,1, 11.8,1,1, 13.435, 10503.759, 399.493, 52725.725 23/06/18,05:13:49,15,08,1, 11.8,1,1, 13.435, 10503.765, 399.524, 52725.744 23/06/18,05:13:49,16,08,1, 11.8,1,1, 13.435, 10503.771, 399.498, 52725.714 23/06/18,05:13:49,17,08,1, 11.8,1,1, 13.435, 10503.781, 399.489, 52725.785 23/06/18,05:13:49,18,08,1, 11.8,1,1, 13.435, 10503.781, 399.522, 52725.758 23/06/18,05:13:49,19,08,1, 11.8,1,1, 13.435, 10503.769, 399.485, 52725.768 23/06/18,05:13:50,00,08,1, 11.9,1,1, 13.438, 10503.762, 399.485, 52725.768 23/06/18,05:13:50,01,08,1, 11.9,1,1, 13.438, 10503.767, 399.487, 52725.750 23/06/18,05:13:50,02,08,1, 11.9,1,1, 13.438, 10503.775, 399.482, 52725.735 23/06/18,05:13:50,03,08,1, 11.9,1,1, 13.438, 10503.777, 399.477, 52725.732 23/06/18,05:13:50,04,08,1, 11.9,1,1, 13.438, 10503.777, 399.490, 52725.783 23/06/18,05:13:50,05,08,1, 11.9,1,1, 13.438, 10503.756, 399.490, 52725.774 23/06/18,05:13:50,06,08,1, 11.9,1,1, 13.438, 10503.768, 399.450, 52725.752 23/06/18,05:13:50,07,08,1, 11.9,1,1, 13.438, 10503.761, 399.456, 52725.752 23/06/18,05:13:50,08,08,1, 11.9,1,1, 13.438, 10503.768, 399.489, 52725.737 23/06/18,05:13:50,09,08,1, 11.9,1,1, 13.438, 10503.787, 399.472, 52725.794 23/06/18,05:13:50,10,08,1, 11.9,1,1, 13.438, 10503.765, 399.488, 52725.795 23/06/18,05:13:50,11,08,1, 11.9,1,1, 13.438, 10503.786, 399.486, 52725.793 23/06/18,05:13:50,12,08,1, 11.9,1,1, 13.438, 10503.777, 399.449, 52725.764 23/06/18,05:13:50,13,08,1, 11.9,1,1, 13.438, 10503.787, 399.477, 52725.809 23/06/18,05:13:50,14,08,1, 11.9,1,1, 13.438, 10503.793, 399.440, 52725.755 23/06/18,05:13:50,15,08,1, 11.9,1,1, 13.438, 10503.747, 399.468, 52725.793 23/06/18,05:13:50,16,08,1, 11.9,1,1, 13.438, 10503.757, 399.460, 52725.815 23/06/18,05:13:50,17,08,1, 11.9,1,1, 13.438, 10503.735, 399.485, 52725.871 23/06/18,05:13:50,18,08,1, 11.9,1,1, 13.438, 10503.767, 399.452, 52725.888 23/06/18,05:13:50,19,08,1, 11.9,1,1, 13.438, 10503.775, 399.403, 52725.820 23/06/18,05:13:51,00,08,1, 11.9,1,1, 13.439, 10503.770, 399.403, 52725.820 23/06/18,05:13:51,01,08,1, 11.9,1,1, 13.439, 10503.785, 399.456, 52725.815 23/06/18,05:13:51,02,08,1, 11.9,1,1, 13.439, 10503.783, 399.450, 52725.832 23/06/18,05:13:51,03,08,1, 11.9,1,1, 13.439, 10503.757, 399.451, 52725.864 23/06/18,05:13:51,04,08,1, 11.9,1,1, 13.439, 10503.786, 399.446, 52725.842 23/06/18,05:13:51,05,08,1, 11.9,1,1, 13.439, 10503.786, 399.423, 52725.864 23/06/18,05:13:51,06,08,1, 11.9,1,1, 13.439, 10503.805, 399.429, 52725.868 23/06/18,05:13:51,07,08,1, 11.9,1,1, 13.439, 10503.810, 399.437, 52725.840 23/06/18,05:13:51,08,08,1, 11.9,1,1, 13.439, 10503.801, 399.444, 52725.908 23/06/18,05:13:51,09,08,1, 11.9,1,1, 13.439, 10503.815, 399.429, 52725.883 23/06/18,05:13:51,10,08,1, 11.9,1,1, 13.439, 10503.803, 399.423, 52725.852 23/06/18,05:13:51,11,08,1, 11.9,1,1, 13.439, 10503.799, 399.402, 52725.883 23/06/18,05:13:51,12,08,1, 11.9,1,1, 13.439, 10503.812, 399.425, 52725.876 23/06/18,05:13:51,13,08,1, 11.9,1,1, 13.439, 10503.819, 399.449, 52725.914 23/06/18,05:13:51,14,08,1, 11.9,1,1, 13.439, 10503.833, 399.438, 52725.914 23/06/18,05:13:51,15,08,1, 11.9,1,1, 13.439, 10503.868, 399.431, 52725.915 23/06/18,05:13:51,16,08,1, 11.9,1,1, 13.439, 10503.831, 399.414, 52725.902 23/06/18,05:13:51,17,08,1, 11.9,1,1, 13.439, 10503.822, 399.402, 52725.879 23/06/18,05:13:51,18,08,1, 11.9,1,1, 13.439, 10503.844, 399.411, 52725.937 23/06/18,05:13:51,19,08,1, 11.9,1,1, 13.439, 10503.833, 399.458, 52725.911 23/06/18,05:13:52,00,08,1, 11.9,1,1, 13.431, 10503.829, 399.458, 52725.911 23/06/18,05:13:52,01,08,1, 11.9,1,1, 13.431, 10503.839, 399.410, 52725.934 23/06/18,05:13:52,02,08,1, 11.9,1,1, 13.431, 10503.865, 399.404, 52725.968 23/06/18,05:13:52,03,08,1, 11.9,1,1, 13.431, 10503.855, 399.405, 52725.917 23/06/18,05:13:52,04,08,1, 11.9,1,1, 13.431, 10503.826, 399.397, 52725.925 23/06/18,05:13:52,05,08,1, 11.9,1,1, 13.431, 10503.852, 399.411, 52725.978 23/06/18,05:13:52,06,08,1, 11.9,1,1, 13.431, 10503.867, 399.406, 52725.953 23/06/18,05:13:52,07,08,1, 11.9,1,1, 13.431, 10503.855, 399.400, 52725.964 23/06/18,05:13:52,08,08,1, 11.9,1,1, 13.431, 10503.897, 399.393, 52725.960 23/06/18,05:13:52,09,08,1, 11.9,1,1, 13.431, 10503.897, 399.378, 52725.975 23/06/18,05:13:52,10,08,1, 11.9,1,1, 13.431, 10503.922, 399.369, 52725.940 23/06/18,05:13:52,11,08,1, 11.9,1,1, 13.431, 10503.921, 399.387, 52725.945 23/06/18,05:13:52,12,08,1, 11.9,1,1, 13.431, 10503.910, 399.393, 52725.977 23/06/18,05:13:52,13,08,1, 11.9,1,1, 13.431, 10503.920, 399.382, 52725.975 23/06/18,05:13:52,14,08,1, 11.9,1,1, 13.431, 10503.948, 399.381, 52726.022 23/06/18,05:13:52,15,08,1, 11.9,1,1, 13.431, 10503.919, 399.381, 52725.971 23/06/18,05:13:52,16,08,1, 11.9,1,1, 13.431, 10503.922, 399.381, 52725.957 23/06/18,05:13:52,17,08,1, 11.9,1,1, 13.431, 10503.931, 399.383, 52726.011 23/06/18,05:13:52,18,08,1, 11.9,1,1, 13.431, 10503.944, 399.412, 52725.975 23/06/18,05:13:52,19,08,1, 11.9,1,1, 13.431, 10503.924, 399.370, 52726.036 23/06/18,05:13:53,00,07,1, 11.9,1,1, 13.436, 10503.920, 399.370, 52726.036 23/06/18,05:13:53,01,07,1, 11.9,1,1, 13.436, 10503.937, 399.382, 52726.031 23/06/18,05:13:53,02,07,1, 11.9,1,1, 13.436, 10503.930, 399.345, 52726.014 23/06/18,05:13:53,03,07,1, 11.9,1,1, 13.436, 10503.924, 399.374, 52726.045 23/06/18,05:13:53,04,07,1, 11.9,1,1, 13.436, 10503.964, 399.395, 52726.066 23/06/18,05:13:53,05,07,1, 11.9,1,1, 13.436, 10503.939, 399.361, 52726.066 23/06/18,05:13:53,06,07,1, 11.9,1,1, 13.436, 10503.933, 399.353, 52726.058 23/06/18,05:13:53,07,07,1, 11.9,1,1, 13.436, 10503.974, 399.374, 52726.039 23/06/18,05:13:53,08,07,1, 11.9,1,1, 13.436, 10503.957, 399.369, 52726.086 23/06/18,05:13:53,09,07,1, 11.9,1,1, 13.436, 10503.960, 399.379, 52726.096 23/06/18,05:13:53,10,07,1, 11.9,1,1, 13.436, 10503.975, 399.404, 52726.103 23/06/18,05:13:53,11,07,1, 11.9,1,1, 13.436, 10503.958, 399.392, 52726.112 23/06/18,05:13:53,12,07,1, 11.9,1,1, 13.436, 10503.936, 399.357, 52726.100 23/06/18,05:13:53,13,07,1, 11.9,1,1, 13.436, 10503.947, 399.370, 52726.148 23/06/18,05:13:53,14,07,1, 11.9,1,1, 13.436, 10503.966, 399.375, 52726.112 23/06/18,05:13:53,15,07,1, 11.9,1,1, 13.436, 10503.948, 399.402, 52726.147 23/06/18,05:13:53,16,07,1, 11.9,1,1, 13.436, 10503.976, 399.380, 52726.147 23/06/18,05:13:53,17,07,1, 11.9,1,1, 13.436, 10503.950, 399.368, 52726.182 23/06/18,05:13:53,18,07,1, 11.9,1,1, 13.436, 10503.946, 399.344, 52726.168 23/06/18,05:13:53,19,07,1, 11.9,1,1, 13.436, 10503.943, 399.350, 52726.144 23/06/18,05:13:54,00,08,1, 11.8,1,1, 13.439, 10503.937, 399.350, 52726.144 23/06/18,05:13:54,01,08,1, 11.8,1,1, 13.439, 10503.966, 399.365, 52726.184 23/06/18,05:13:54,02,08,1, 11.8,1,1, 13.439, 10503.942, 399.349, 52726.190 23/06/18,05:13:54,03,08,1, 11.8,1,1, 13.439, 10503.950, 399.362, 52726.211 23/06/18,05:13:54,04,08,1, 11.8,1,1, 13.439, 10503.940, 399.363, 52726.157 23/06/18,05:13:54,05,08,1, 11.8,1,1, 13.439, 10503.956, 399.346, 52726.175 23/06/18,05:13:54,06,08,1, 11.8,1,1, 13.439, 10503.955, 399.349, 52726.188 23/06/18,05:13:54,07,08,1, 11.8,1,1, 13.439, 10503.940, 399.364, 52726.199 23/06/18,05:13:54,08,08,1, 11.8,1,1, 13.439, 10503.961, 399.357, 52726.178 23/06/18,05:13:54,09,08,1, 11.8,1,1, 13.439, 10503.938, 399.353, 52726.220 23/06/18,05:13:54,10,08,1, 11.8,1,1, 13.439, 10503.935, 399.324, 52726.245 23/06/18,05:13:54,11,08,1, 11.8,1,1, 13.439, 10503.939, 399.350, 52726.234 23/06/18,05:13:54,12,08,1, 11.8,1,1, 13.439, 10503.947, 399.347, 52726.258 23/06/18,05:13:54,13,08,1, 11.8,1,1, 13.439, 10503.965, 399.341, 52726.247 23/06/18,05:13:54,14,08,1, 11.8,1,1, 13.439, 10503.975, 399.331, 52726.254 23/06/18,05:13:54,15,08,1, 11.8,1,1, 13.439, 10503.933, 399.346, 52726.254 23/06/18,05:13:54,16,08,1, 11.8,1,1, 13.439, 10503.961, 399.342, 52726.296 23/06/18,05:13:54,17,08,1, 11.8,1,1, 13.439, 10503.952, 399.333, 52726.287 23/06/18,05:13:54,18,08,1, 11.8,1,1, 13.439, 10503.945, 399.344, 52726.270 23/06/18,05:13:54,19,08,1, 11.8,1,1, 13.439, 10503.956, 399.336, 52726.283 23/06/18,05:13:55,00,08,1, 11.9,1,1, 13.438, 10503.954, 399.336, 52726.283 23/06/18,05:13:55,01,08,1, 11.9,1,1, 13.438, 10503.941, 399.315, 52726.294 23/06/18,05:13:55,02,08,1, 11.9,1,1, 13.438, 10503.922, 399.334, 52726.314 23/06/18,05:13:55,03,08,1, 11.9,1,1, 13.438, 10503.944, 399.342, 52726.308 23/06/18,05:13:55,04,08,1, 11.9,1,1, 13.438, 10503.952, 399.300, 52726.288 23/06/18,05:13:55,05,08,1, 11.9,1,1, 13.438, 10503.950, 399.320, 52726.315 23/06/18,05:13:55,06,08,1, 11.9,1,1, 13.438, 10503.925, 399.302, 52726.338 23/06/18,05:13:55,07,08,1, 11.9,1,1, 13.438, 10503.941, 399.293, 52726.307 23/06/18,05:13:55,08,08,1, 11.9,1,1, 13.438, 10503.921, 399.311, 52726.310 23/06/18,05:13:55,09,08,1, 11.9,1,1, 13.438, 10503.953, 399.332, 52726.316 23/06/18,05:13:55,10,08,1, 11.9,1,1, 13.438, 10503.944, 399.308, 52726.343 23/06/18,05:13:55,11,08,1, 11.9,1,1, 13.438, 10503.936, 399.279, 52726.365 23/06/18,05:13:55,12,08,1, 11.9,1,1, 13.438, 10503.939, 399.276, 52726.330 23/06/18,05:13:55,13,08,1, 11.9,1,1, 13.438, 10503.964, 399.270, 52726.338 23/06/18,05:13:55,14,08,1, 11.9,1,1, 13.438, 10503.904, 399.264, 52726.355 23/06/18,05:13:55,15,08,1, 11.9,1,1, 13.438, 10503.950, 399.307, 52726.360 23/06/18,05:13:55,16,08,1, 11.9,1,1, 13.438, 10503.946, 399.294, 52726.347 23/06/18,05:13:55,17,08,1, 11.9,1,1, 13.438, 10503.903, 399.318, 52726.376 23/06/18,05:13:55,18,08,1, 11.9,1,1, 13.438, 10503.956, 399.285, 52726.378 23/06/18,05:13:55,19,08,1, 11.9,1,1, 13.438, 10503.920, 399.280, 52726.416 23/06/18,05:13:56,00,07,1, 12.0,1,1, 13.439, 10503.912, 399.280, 52726.416 23/06/18,05:13:56,01,07,1, 12.0,1,1, 13.439, 10503.927, 399.299, 52726.408 23/06/18,05:13:56,02,07,1, 12.0,1,1, 13.439, 10503.928, 399.308, 52726.427 23/06/18,05:13:56,03,07,1, 12.0,1,1, 13.439, 10503.904, 399.299, 52726.394 23/06/18,05:13:56,04,07,1, 12.0,1,1, 13.439, 10503.945, 399.294, 52726.378 23/06/18,05:13:56,05,07,1, 12.0,1,1, 13.439, 10503.943, 399.333, 52726.433 23/06/18,05:13:56,06,07,1, 12.0,1,1, 13.439, 10503.924, 399.331, 52726.408 23/06/18,05:13:56,07,07,1, 12.0,1,1, 13.439, 10503.933, 399.336, 52726.455 23/06/18,05:13:56,08,07,1, 12.0,1,1, 13.439, 10503.923, 399.340, 52726.469 23/06/18,05:13:56,09,07,1, 12.0,1,1, 13.439, 10503.920, 399.315, 52726.474 23/06/18,05:13:56,10,07,1, 12.0,1,1, 13.439, 10503.914, 399.301, 52726.459 23/06/18,05:13:56,11,07,1, 12.0,1,1, 13.439, 10503.954, 399.319, 52726.493 23/06/18,05:13:56,12,07,1, 12.0,1,1, 13.439, 10503.935, 399.321, 52726.484 23/06/18,05:13:56,13,07,1, 12.0,1,1, 13.439, 10503.939, 399.325, 52726.469 23/06/18,05:13:56,14,07,1, 12.0,1,1, 13.439, 10503.974, 399.322, 52726.522 23/06/18,05:13:56,15,07,1, 12.0,1,1, 13.439, 10503.935, 399.339, 52726.494 23/06/18,05:13:56,16,07,1, 12.0,1,1, 13.439, 10503.924, 399.311, 52726.523 23/06/18,05:13:56,17,07,1, 12.0,1,1, 13.439, 10503.943, 399.320, 52726.515 23/06/18,05:13:56,18,07,1, 12.0,1,1, 13.439, 10503.945, 399.318, 52726.548 23/06/18,05:13:56,19,07,1, 12.0,1,1, 13.439, 10503.946, 399.320, 52726.542 23/06/18,05:13:57,00,08,1, 11.8,1,1, 13.442, 10503.945, 399.320, 52726.542 23/06/18,05:13:57,01,08,1, 11.8,1,1, 13.442, 10503.939, 399.346, 52726.555 23/06/18,05:13:57,02,08,1, 11.8,1,1, 13.442, 10503.947, 399.390, 52726.833 23/06/18,05:13:57,03,08,1, 11.8,1,1, 13.442, 10504.010, 399.419, 52726.890 23/06/18,05:13:57,04,08,1, 11.8,1,1, 13.442, 10503.946, 399.404, 52726.864 23/06/18,05:13:57,05,08,1, 11.8,1,1, 13.442, 10503.968, 399.445, 52726.920 23/06/18,05:13:57,06,08,1, 11.8,1,1, 13.442, 10503.969, 399.422, 52726.940 23/06/18,05:13:57,07,08,1, 11.8,1,1, 13.442, 10503.971, 399.431, 52726.940 23/06/18,05:13:57,08,08,1, 11.8,1,1, 13.442, 10503.974, 399.438, 52726.962 23/06/18,05:13:57,09,08,1, 11.8,1,1, 13.442, 10503.976, 399.445, 52726.959 23/06/18,05:13:57,10,08,1, 11.8,1,1, 13.442, 10503.990, 399.445, 52726.990 23/06/18,05:13:57,11,08,1, 11.8,1,1, 13.442, 10503.975, 399.446, 52726.973 23/06/18,05:13:57,12,08,1, 11.8,1,1, 13.442, 10503.997, 399.456, 52726.980 23/06/18,05:13:57,13,08,1, 11.8,1,1, 13.442, 10504.004, 399.454, 52727.013 23/06/18,05:13:57,14,08,1, 11.8,1,1, 13.442, 10504.046, 399.440, 52727.020 23/06/18,05:13:57,15,08,1, 11.8,1,1, 13.442, 10504.021, 399.462, 52727.027 23/06/18,05:13:57,16,08,1, 11.8,1,1, 13.442, 10504.017, 399.453, 52727.032 23/06/18,05:13:57,17,08,1, 11.8,1,1, 13.442, 10504.030, 399.456, 52727.076 23/06/18,05:13:57,18,08,1, 11.8,1,1, 13.442, 10504.032, 399.465, 52727.053 23/06/18,05:13:57,19,08,1, 11.8,1,1, 13.442, 10504.041, 399.447, 52727.047 23/06/18,05:13:58,00,08,1, 11.9,1,1, 13.439, 10504.037, 399.447, 52727.047 23/06/18,05:13:58,01,08,1, 11.9,1,1, 13.439, 10504.036, 399.472, 52727.085 23/06/18,05:13:58,02,08,1, 11.9,1,1, 13.439, 10504.073, 399.476, 52727.202 23/06/18,05:13:58,03,08,1, 11.9,1,1, 13.439, 10504.015, 399.473, 52727.005 23/06/18,05:13:58,04,08,1, 11.9,1,1, 13.439, 10504.030, 399.488, 52727.094 23/06/18,05:13:58,05,08,1, 11.9,1,1, 13.439, 10504.034, 399.497, 52727.117 23/06/18,05:13:58,06,08,1, 11.9,1,1, 13.439, 10504.035, 399.503, 52727.111 23/06/18,05:13:58,07,08,1, 11.9,1,1, 13.439, 10504.069, 399.502, 52727.084 23/06/18,05:13:58,08,08,1, 11.9,1,1, 13.439, 10504.062, 399.503, 52727.129 23/06/18,05:13:58,09,08,1, 11.9,1,1, 13.439, 10504.060, 399.522, 52727.127 23/06/18,05:13:58,10,08,1, 11.9,1,1, 13.439, 10504.064, 399.516, 52727.125 23/06/18,05:13:58,11,08,1, 11.9,1,1, 13.439, 10504.072, 399.541, 52727.193 23/06/18,05:13:58,12,08,1, 11.9,1,1, 13.439, 10504.072, 399.518, 52727.124 23/06/18,05:13:58,13,08,1, 11.9,1,1, 13.439, 10504.098, 399.533, 52727.159 23/06/18,05:13:58,14,08,1, 11.9,1,1, 13.439, 10504.089, 399.543, 52727.197 23/06/18,05:13:58,15,08,1, 11.9,1,1, 13.439, 10504.083, 399.551, 52727.162 23/06/18,05:13:58,16,08,1, 11.9,1,1, 13.439, 10504.106, 399.566, 52727.181 23/06/18,05:13:58,17,08,1, 11.9,1,1, 13.439, 10504.107, 399.581, 52727.183 23/06/18,05:13:58,18,08,1, 11.9,1,1, 13.439, 10504.130, 399.573, 52727.220 23/06/18,05:13:58,19,08,1, 11.9,1,1, 13.439, 10504.130, 399.581, 52727.216 23/06/18,05:13:59,00,08,1, 11.8,1,1, 13.441, 10504.129, 399.581, 52727.216 23/06/18,05:13:59,01,08,1, 11.8,1,1, 13.441, 10504.145, 399.563, 52727.250 23/06/18,05:13:59,02,08,1, 11.8,1,1, 13.441, 10504.129, 399.580, 52727.260 23/06/18,05:13:59,03,08,1, 11.8,1,1, 13.441, 10504.134, 399.612, 52727.282 23/06/18,05:13:59,04,08,1, 11.8,1,1, 13.441, 10504.136, 399.605, 52727.255 23/06/18,05:13:59,05,08,1, 11.8,1,1, 13.441, 10504.122, 399.597, 52727.269 23/06/18,05:13:59,06,08,1, 11.8,1,1, 13.441, 10504.137, 399.622, 52727.276 23/06/18,05:13:59,07,08,1, 11.8,1,1, 13.441, 10504.147, 399.619, 52727.270 23/06/18,05:13:59,08,08,1, 11.8,1,1, 13.441, 10504.138, 399.635, 52727.306 23/06/18,05:13:59,09,08,1, 11.8,1,1, 13.441, 10504.151, 399.617, 52727.322 23/06/18,05:13:59,10,08,1, 11.8,1,1, 13.441, 10504.143, 399.600, 52727.367 23/06/18,05:13:59,11,08,1, 11.8,1,1, 13.441, 10504.157, 399.631, 52727.327 23/06/18,05:13:59,12,08,1, 11.8,1,1, 13.441, 10504.150, 399.640, 52727.379 23/06/18,05:13:59,13,08,1, 11.8,1,1, 13.441, 10504.194, 399.626, 52727.348 23/06/18,05:13:59,14,08,1, 11.8,1,1, 13.441, 10504.183, 399.650, 52727.343 23/06/18,05:13:59,15,08,1, 11.8,1,1, 13.441, 10504.199, 399.637, 52727.373 23/06/18,05:13:59,16,08,1, 11.8,1,1, 13.441, 10504.184, 399.650, 52727.366 23/06/18,05:13:59,17,08,1, 11.8,1,1, 13.441, 10504.194, 399.656, 52727.357 23/06/18,05:13:59,18,08,1, 11.8,1,1, 13.441, 10504.199, 399.679, 52727.408 23/06/18,05:13:59,19,08,1, 11.8,1,1, 13.441, 10504.203, 399.658, 52727.454 23/06/18,05:14:00,00,08,1, 11.8,1,1, 13.438, 10504.196, 399.658, 52727.454 23/06/18,05:14:00,01,08,1, 11.8,1,1, 13.438, 10504.205, 399.667, 52727.397 23/06/18,05:14:00,02,08,1, 11.8,1,1, 13.438, 10504.196, 399.593, 52727.062 23/06/18,05:14:00,03,08,1, 11.8,1,1, 13.438, 10504.187, 399.600, 52727.111 23/06/18,05:14:00,04,08,1, 11.8,1,1, 13.438, 10504.246, 399.598, 52727.190 23/06/18,05:14:00,05,08,1, 11.8,1,1, 13.438, 10504.189, 399.620, 52727.153 23/06/18,05:14:00,06,08,1, 11.8,1,1, 13.438, 10504.250, 399.637, 52727.177 23/06/18,05:14:00,07,08,1, 11.8,1,1, 13.438, 10504.243, 399.620, 52727.178 23/06/18,05:14:00,08,08,1, 11.8,1,1, 13.438, 10504.230, 399.604, 52727.105 23/06/18,05:14:00,09,08,1, 11.8,1,1, 13.438, 10504.247, 399.590, 52727.117 23/06/18,05:14:00,10,08,1, 11.8,1,1, 13.438, 10504.268, 399.607, 52727.179 23/06/18,05:14:00,11,08,1, 11.8,1,1, 13.438, 10504.260, 399.606, 52727.181 23/06/18,05:14:00,12,08,1, 11.8,1,1, 13.438, 10504.244, 399.592, 52727.186 23/06/18,05:14:00,13,08,1, 11.8,1,1, 13.438, 10504.259, 399.620, 52727.174 23/06/18,05:14:00,14,08,1, 11.8,1,1, 13.438, 10504.290, 399.627, 52727.160 23/06/18,05:14:00,15,08,1, 11.8,1,1, 13.438, 10504.294, 399.604, 52727.184 23/06/18,05:14:00,16,08,1, 11.8,1,1, 13.438, 10504.295, 399.628, 52727.176 23/06/18,05:14:00,17,08,1, 11.8,1,1, 13.438, 10504.273, 399.638, 52727.216 23/06/18,05:14:00,18,08,1, 11.8,1,1, 13.438, 10504.305, 399.634, 52727.200 23/06/18,05:14:00,19,08,1, 11.8,1,1, 13.438, 10504.282, 399.640, 52727.245 23/06/18,05:14:01,00,08,1, 11.9,1,1, 13.436, 10504.279, 399.640, 52727.245 23/06/18,05:14:01,01,08,1, 11.9,1,1, 13.436, 10504.320, 399.635, 52727.252 23/06/18,05:14:01,02,08,1, 11.9,1,1, 13.436, 10504.292, 399.614, 52727.268 23/06/18,05:14:01,03,08,1, 11.9,1,1, 13.436, 10504.320, 399.628, 52727.284 23/06/18,05:14:01,04,08,1, 11.9,1,1, 13.436, 10504.309, 399.628, 52727.260 23/06/18,05:14:01,05,08,1, 11.9,1,1, 13.436, 10504.326, 399.631, 52727.240 23/06/18,05:14:01,06,08,1, 11.9,1,1, 13.436, 10504.301, 399.615, 52727.280 23/06/18,05:14:01,07,08,1, 11.9,1,1, 13.436, 10504.345, 399.663, 52727.314 23/06/18,05:14:01,08,08,1, 11.9,1,1, 13.436, 10504.339, 399.662, 52727.304 23/06/18,05:14:01,09,08,1, 11.9,1,1, 13.436, 10504.339, 399.638, 52727.318 23/06/18,05:14:01,10,08,1, 11.9,1,1, 13.436, 10504.334, 399.645, 52727.299 23/06/18,05:14:01,11,08,1, 11.9,1,1, 13.436, 10504.347, 399.628, 52727.311 23/06/18,05:14:01,12,08,1, 11.9,1,1, 13.436, 10504.359, 399.658, 52727.333 23/06/18,05:14:01,13,08,1, 11.9,1,1, 13.436, 10504.360, 399.659, 52727.342 23/06/18,05:14:01,14,08,1, 11.9,1,1, 13.436, 10504.371, 399.656, 52727.282 23/06/18,05:14:01,15,08,1, 11.9,1,1, 13.436, 10504.366, 399.656, 52727.403 23/06/18,05:14:01,16,08,1, 11.9,1,1, 13.436, 10504.379, 399.649, 52727.344 23/06/18,05:14:01,17,08,1, 11.9,1,1, 13.436, 10504.393, 399.652, 52727.332 23/06/18,05:14:01,18,08,1, 11.9,1,1, 13.436, 10504.379, 399.665, 52727.367 23/06/18,05:14:01,19,08,1, 11.9,1,1, 13.436, 10504.411, 399.668, 52727.392 23/06/18,05:14:02,00,08,1, 11.8,1,1, 13.436, 10504.404, 399.668, 52727.392 23/06/18,05:14:02,01,08,1, 11.8,1,1, 13.436, 10504.402, 399.660, 52727.387 23/06/18,05:14:02,02,08,1, 11.8,1,1, 13.436, 10504.428, 399.661, 52727.389 23/06/18,05:14:02,03,08,1, 11.8,1,1, 13.436, 10504.400, 399.680, 52727.356 23/06/18,05:14:02,04,08,1, 11.8,1,1, 13.436, 10504.423, 399.664, 52727.406 23/06/18,05:14:02,05,08,1, 11.8,1,1, 13.436, 10504.422, 399.665, 52727.440 23/06/18,05:14:02,06,08,1, 11.8,1,1, 13.436, 10504.414, 399.665, 52727.417 23/06/18,05:14:02,07,08,1, 11.8,1,1, 13.436, 10504.438, 399.676, 52727.444 23/06/18,05:14:02,08,08,1, 11.8,1,1, 13.436, 10504.439, 399.669, 52727.426 23/06/18,05:14:02,09,08,1, 11.8,1,1, 13.436, 10504.434, 399.676, 52727.472 23/06/18,05:14:02,10,08,1, 11.8,1,1, 13.436, 10504.493, 399.678, 52727.475 23/06/18,05:14:02,11,08,1, 11.8,1,1, 13.436, 10504.468, 399.669, 52727.456 23/06/18,05:14:02,12,08,1, 11.8,1,1, 13.436, 10504.480, 399.665, 52727.469 23/06/18,05:14:02,13,08,1, 11.8,1,1, 13.436, 10504.511, 399.657, 52727.502 23/06/18,05:14:02,14,08,1, 11.8,1,1, 13.436, 10504.480, 399.670, 52727.490 23/06/18,05:14:02,15,08,1, 11.8,1,1, 13.436, 10504.493, 399.660, 52727.526 23/06/18,05:14:02,16,08,1, 11.8,1,1, 13.436, 10504.505, 399.684, 52727.532 23/06/18,05:14:02,17,08,1, 11.8,1,1, 13.436, 10504.495, 399.677, 52727.519 23/06/18,05:14:02,18,08,1, 11.8,1,1, 13.436, 10504.515, 399.690, 52727.550 23/06/18,05:14:02,19,08,1, 11.8,1,1, 13.436, 10504.513, 399.658, 52727.390 23/06/18,05:14:03,00,08,1, 11.8,1,1, 13.442, 10504.513, 399.658, 52727.390 23/06/18,05:14:03,01,08,1, 11.8,1,1, 13.442, 10504.528, 399.680, 52727.560 23/06/18,05:14:03,02,08,1, 11.8,1,1, 13.442, 10504.505, 399.691, 52727.540 23/06/18,05:14:03,03,08,1, 11.8,1,1, 13.442, 10504.518, 399.676, 52727.586 23/06/18,05:14:03,04,08,1, 11.8,1,1, 13.442, 10504.515, 399.658, 52727.594 23/06/18,05:14:03,05,08,1, 11.8,1,1, 13.442, 10504.545, 399.690, 52727.624 23/06/18,05:14:03,06,08,1, 11.8,1,1, 13.442, 10504.551, 399.675, 52727.602 23/06/18,05:14:03,07,08,1, 11.8,1,1, 13.442, 10504.561, 399.687, 52727.607 23/06/18,05:14:03,08,08,1, 11.8,1,1, 13.442, 10504.573, 399.702, 52727.640 23/06/18,05:14:03,09,08,1, 11.8,1,1, 13.442, 10504.586, 399.691, 52727.623 23/06/18,05:14:03,10,08,1, 11.8,1,1, 13.442, 10504.578, 399.674, 52727.645 23/06/18,05:14:03,11,08,1, 11.8,1,1, 13.442, 10504.579, 399.691, 52727.635 23/06/18,05:14:03,12,08,1, 11.8,1,1, 13.442, 10504.612, 399.710, 52727.655 23/06/18,05:14:03,13,08,1, 11.8,1,1, 13.442, 10504.614, 399.696, 52727.670 23/06/18,05:14:03,14,08,1, 11.8,1,1, 13.442, 10504.615, 399.683, 52727.681 23/06/18,05:14:03,15,08,1, 11.8,1,1, 13.442, 10504.618, 399.686, 52727.686 23/06/18,05:14:03,16,08,1, 11.8,1,1, 13.442, 10504.607, 399.686, 52727.726 23/06/18,05:14:03,17,08,1, 11.8,1,1, 13.442, 10504.600, 399.682, 52727.682 23/06/18,05:14:03,18,08,1, 11.8,1,1, 13.442, 10504.633, 399.700, 52727.689 23/06/18,05:14:03,19,08,1, 11.8,1,1, 13.442, 10504.625, 399.694, 52727.707 23/06/18,05:14:04,00,08,1, 11.9,1,1, 13.437, 10504.621, 399.694, 52727.707 23/06/18,05:14:04,01,08,1, 11.9,1,1, 13.437, 10504.630, 399.703, 52727.725 23/06/18,05:14:04,02,08,1, 11.9,1,1, 13.437, 10504.619, 399.669, 52727.705 23/06/18,05:14:04,03,08,1, 11.9,1,1, 13.437, 10504.619, 399.684, 52727.723 23/06/18,05:14:04,04,08,1, 11.9,1,1, 13.437, 10504.659, 399.721, 52727.768 23/06/18,05:14:04,05,08,1, 11.9,1,1, 13.437, 10504.662, 399.717, 52727.783 23/06/18,05:14:04,06,08,1, 11.9,1,1, 13.437, 10504.665, 399.680, 52727.734 23/06/18,05:14:04,07,08,1, 11.9,1,1, 13.437, 10504.660, 399.687, 52727.773 23/06/18,05:14:04,08,08,1, 11.9,1,1, 13.437, 10504.672, 399.723, 52727.767 23/06/18,05:14:04,09,08,1, 11.9,1,1, 13.437, 10504.683, 399.712, 52727.804 23/06/18,05:14:04,10,08,1, 11.9,1,1, 13.437, 10504.705, 399.702, 52727.801 23/06/18,05:14:04,11,08,1, 11.9,1,1, 13.437, 10504.701, 399.712, 52727.797 23/06/18,05:14:04,12,08,1, 11.9,1,1, 13.437, 10504.695, 399.710, 52727.851 23/06/18,05:14:04,13,08,1, 11.9,1,1, 13.437, 10504.707, 399.709, 52727.803 23/06/18,05:14:04,14,08,1, 11.9,1,1, 13.437, 10504.726, 399.706, 52727.853 23/06/18,05:14:04,15,08,1, 11.9,1,1, 13.437, 10504.744, 399.718, 52727.846 23/06/18,05:14:04,16,08,1, 11.9,1,1, 13.437, 10504.712, 399.718, 52727.844 23/06/18,05:14:04,17,08,1, 11.9,1,1, 13.437, 10504.745, 399.720, 52727.866 23/06/18,05:14:04,18,08,1, 11.9,1,1, 13.437, 10504.743, 399.706, 52727.848 23/06/18,05:14:04,19,08,1, 11.9,1,1, 13.437, 10504.739, 399.713, 52727.862 23/06/18,05:14:05,00,08,1, 11.8,1,1, 13.441, 10504.738, 399.713, 52727.862 23/06/18,05:14:05,01,08,1, 11.8,1,1, 13.441, 10504.786, 399.715, 52727.924 23/06/18,05:14:05,02,08,1, 11.8,1,1, 13.441, 10504.754, 399.711, 52727.895 23/06/18,05:14:05,03,08,1, 11.8,1,1, 13.441, 10504.794, 399.717, 52727.892 23/06/18,05:14:05,04,08,1, 11.8,1,1, 13.441, 10504.791, 399.719, 52727.938 23/06/18,05:14:05,05,08,1, 11.8,1,1, 13.441, 10504.783, 399.737, 52727.915 23/06/18,05:14:05,06,08,1, 11.8,1,1, 13.441, 10504.798, 399.754, 52727.954 23/06/18,05:14:05,07,08,1, 11.8,1,1, 13.441, 10504.811, 399.742, 52727.933 23/06/18,05:14:05,08,08,1, 11.8,1,1, 13.441, 10504.814, 399.731, 52727.959 23/06/18,05:14:05,09,08,1, 11.8,1,1, 13.441, 10504.811, 399.720, 52727.929 23/06/18,05:14:05,10,08,1, 11.8,1,1, 13.441, 10504.823, 399.698, 52727.949 23/06/18,05:14:05,11,08,1, 11.8,1,1, 13.441, 10504.815, 399.749, 52727.939 23/06/18,05:14:05,12,08,1, 11.8,1,1, 13.441, 10504.826, 399.731, 52727.974 23/06/18,05:14:05,13,08,1, 11.8,1,1, 13.441, 10504.841, 399.757, 52727.975 23/06/18,05:14:05,14,08,1, 11.8,1,1, 13.441, 10504.832, 399.734, 52728.025 23/06/18,05:14:05,15,08,1, 11.8,1,1, 13.441, 10504.846, 399.752, 52727.985 23/06/18,05:14:05,16,08,1, 11.8,1,1, 13.441, 10504.835, 399.738, 52728.030 23/06/18,05:14:05,17,08,1, 11.8,1,1, 13.441, 10504.887, 399.758, 52728.063 23/06/18,05:14:05,18,08,1, 11.8,1,1, 13.441, 10504.866, 399.759, 52727.996 23/06/18,05:14:05,19,08,1, 11.8,1,1, 13.441, 10504.881, 399.754, 52728.034 23/06/18,05:14:06,00,08,1, 11.9,1,1, 13.439, 10504.880, 399.754, 52728.034 23/06/18,05:14:06,01,08,1, 11.9,1,1, 13.439, 10504.917, 399.761, 52728.100 23/06/18,05:14:06,02,08,1, 11.9,1,1, 13.439, 10504.919, 399.778, 52728.092 23/06/18,05:14:06,03,08,1, 11.9,1,1, 13.439, 10504.934, 399.764, 52728.089 23/06/18,05:14:06,04,08,1, 11.9,1,1, 13.439, 10504.923, 399.785, 52728.111 23/06/18,05:14:06,05,08,1, 11.9,1,1, 13.439, 10504.931, 399.801, 52728.127 23/06/18,05:14:06,06,08,1, 11.9,1,1, 13.439, 10504.937, 399.781, 52728.130 23/06/18,05:14:06,07,08,1, 11.9,1,1, 13.439, 10504.955, 399.791, 52728.111 23/06/18,05:14:06,08,08,1, 11.9,1,1, 13.439, 10504.991, 399.786, 52728.140 23/06/18,05:14:06,09,08,1, 11.9,1,1, 13.439, 10504.965, 399.803, 52728.148 23/06/18,05:14:06,10,08,1, 11.9,1,1, 13.439, 10504.962, 399.804, 52728.164 23/06/18,05:14:06,11,08,1, 11.9,1,1, 13.439, 10504.990, 399.803, 52728.161 23/06/18,05:14:06,12,08,1, 11.9,1,1, 13.439, 10504.981, 399.822, 52728.196 23/06/18,05:14:06,13,08,1, 11.9,1,1, 13.439, 10505.021, 399.812, 52728.221 23/06/18,05:14:06,14,08,1, 11.9,1,1, 13.439, 10505.038, 399.809, 52728.176 23/06/18,05:14:06,15,08,1, 11.9,1,1, 13.439, 10505.034, 399.814, 52728.230 23/06/18,05:14:06,16,08,1, 11.9,1,1, 13.439, 10505.031, 399.834, 52728.185 23/06/18,05:14:06,17,08,1, 11.9,1,1, 13.439, 10505.066, 399.834, 52728.236 23/06/18,05:14:06,18,08,1, 11.9,1,1, 13.439, 10505.050, 399.843, 52728.226 23/06/18,05:14:06,19,08,1, 11.9,1,1, 13.439, 10505.068, 399.867, 52728.228 23/06/18,05:14:07,00,08,1, 11.9,1,1, 13.438, 10505.064, 399.867, 52728.228 23/06/18,05:14:07,01,08,1, 11.9,1,1, 13.438, 10505.071, 399.832, 52728.246 23/06/18,05:14:07,02,08,1, 11.9,1,1, 13.438, 10505.079, 399.838, 52728.247 23/06/18,05:14:07,03,08,1, 11.9,1,1, 13.438, 10505.089, 399.840, 52728.270 23/06/18,05:14:07,04,08,1, 11.9,1,1, 13.438, 10505.135, 399.860, 52728.317 23/06/18,05:14:07,05,08,1, 11.9,1,1, 13.438, 10505.133, 399.860, 52728.316 23/06/18,05:14:07,06,08,1, 11.9,1,1, 13.438, 10505.128, 399.841, 52728.312 23/06/18,05:14:07,07,08,1, 11.9,1,1, 13.438, 10505.154, 399.860, 52728.312 23/06/18,05:14:07,08,08,1, 11.9,1,1, 13.438, 10505.163, 399.879, 52728.339 23/06/18,05:14:07,09,08,1, 11.9,1,1, 13.438, 10505.159, 399.880, 52728.376 23/06/18,05:14:07,10,08,1, 11.9,1,1, 13.438, 10505.168, 399.897, 52728.337 23/06/18,05:14:07,11,08,1, 11.9,1,1, 13.438, 10505.174, 399.885, 52728.357 23/06/18,05:14:07,12,08,1, 11.9,1,1, 13.438, 10505.180, 399.888, 52728.389 23/06/18,05:14:07,13,08,1, 11.9,1,1, 13.438, 10505.186, 399.895, 52728.328 23/06/18,05:14:07,14,08,1, 11.9,1,1, 13.438, 10505.213, 399.911, 52728.386 23/06/18,05:14:07,15,08,1, 11.9,1,1, 13.438, 10505.200, 399.918, 52728.404 23/06/18,05:14:07,16,08,1, 11.9,1,1, 13.438, 10505.193, 399.919, 52728.404 23/06/18,05:14:07,17,08,1, 11.9,1,1, 13.438, 10505.210, 399.921, 52728.378 23/06/18,05:14:07,18,08,1, 11.9,1,1, 13.438, 10505.241, 399.935, 52728.423 23/06/18,05:14:07,19,08,1, 11.9,1,1, 13.438, 10505.243, 399.948, 52728.450 23/06/18,05:14:08,00,08,1, 11.9,1,1, 13.437, 10505.239, 399.948, 52728.450 23/06/18,05:14:08,01,08,1, 11.9,1,1, 13.437, 10505.243, 399.959, 52728.466 23/06/18,05:14:08,02,08,1, 11.9,1,1, 13.437, 10505.255, 399.973, 52728.492 23/06/18,05:14:08,03,08,1, 11.9,1,1, 13.437, 10505.245, 399.924, 52728.478 23/06/18,05:14:08,04,08,1, 11.9,1,1, 13.437, 10505.295, 399.964, 52728.483 23/06/18,05:14:08,05,08,1, 11.9,1,1, 13.437, 10505.276, 399.977, 52728.507 23/06/18,05:14:08,06,08,1, 11.9,1,1, 13.437, 10505.282, 399.988, 52728.552 23/06/18,05:14:08,07,08,1, 11.9,1,1, 13.437, 10505.278, 399.996, 52728.521 23/06/18,05:14:08,08,08,1, 11.9,1,1, 13.437, 10505.297, 399.995, 52728.558 23/06/18,05:14:08,09,08,1, 11.9,1,1, 13.437, 10505.292, 399.986, 52728.509 23/06/18,05:14:08,10,08,1, 11.9,1,1, 13.437, 10505.324, 400.001, 52728.550 23/06/18,05:14:08,11,08,1, 11.9,1,1, 13.437, 10505.319, 400.036, 52728.537 23/06/18,05:14:08,12,08,1, 11.9,1,1, 13.437, 10505.317, 400.010, 52728.573 23/06/18,05:14:08,13,08,1, 11.9,1,1, 13.437, 10505.309, 400.010, 52728.575 23/06/18,05:14:08,14,08,1, 11.9,1,1, 13.437, 10505.345, 400.038, 52728.588 23/06/18,05:14:08,15,08,1, 11.9,1,1, 13.437, 10505.367, 400.031, 52728.602 23/06/18,05:14:08,16,08,1, 11.9,1,1, 13.437, 10505.344, 400.046, 52728.629 23/06/18,05:14:08,17,08,1, 11.9,1,1, 13.437, 10505.402, 400.043, 52728.592 23/06/18,05:14:08,18,08,1, 11.9,1,1, 13.437, 10505.391, 400.059, 52728.619 23/06/18,05:14:08,19,08,1, 11.9,1,1, 13.437, 10505.392, 400.045, 52728.625 23/06/18,05:14:09,00,07,1, 11.8,1,1, 13.438, 10505.389, 400.045, 52728.625 23/06/18,05:14:09,01,07,1, 11.8,1,1, 13.438, 10505.431, 400.067, 52728.701 23/06/18,05:14:09,02,07,1, 11.8,1,1, 13.438, 10505.421, 400.081, 52728.708 23/06/18,05:14:09,03,07,1, 11.8,1,1, 13.438, 10505.431, 400.068, 52728.720 23/06/18,05:14:09,04,07,1, 11.8,1,1, 13.438, 10505.427, 400.076, 52728.681 23/06/18,05:14:09,05,07,1, 11.8,1,1, 13.438, 10505.473, 400.071, 52728.678 23/06/18,05:14:09,06,07,1, 11.8,1,1, 13.438, 10505.439, 400.065, 52728.708 23/06/18,05:14:09,07,07,1, 11.8,1,1, 13.438, 10505.483, 400.105, 52728.710 23/06/18,05:14:09,08,07,1, 11.8,1,1, 13.438, 10505.509, 400.130, 52728.710 23/06/18,05:14:09,09,07,1, 11.8,1,1, 13.438, 10505.488, 400.100, 52728.742 23/06/18,05:14:09,10,07,1, 11.8,1,1, 13.438, 10505.511, 400.110, 52728.759 23/06/18,05:14:09,11,07,1, 11.8,1,1, 13.438, 10505.519, 400.132, 52728.741 23/06/18,05:14:09,12,07,1, 11.8,1,1, 13.438, 10505.536, 400.140, 52728.791 23/06/18,05:14:09,13,07,1, 11.8,1,1, 13.438, 10505.530, 400.133, 52728.763 23/06/18,05:14:09,14,07,1, 11.8,1,1, 13.438, 10505.561, 400.138, 52728.829 23/06/18,05:14:09,15,07,1, 11.8,1,1, 13.438, 10505.557, 400.155, 52728.794 23/06/18,05:14:09,16,07,1, 11.8,1,1, 13.438, 10505.553, 400.148, 52728.785 23/06/18,05:14:09,17,07,1, 11.8,1,1, 13.438, 10505.587, 400.176, 52728.861 23/06/18,05:14:09,18,07,1, 11.8,1,1, 13.438, 10505.588, 400.175, 52728.879 23/06/18,05:14:09,19,07,1, 11.8,1,1, 13.438, 10505.596, 400.172, 52728.873 23/06/18,05:14:10,00,08,1, 11.9,1,1, 13.440, 10505.589, 400.172, 52728.873 23/06/18,05:14:10,01,08,1, 11.9,1,1, 13.440, 10505.617, 400.218, 52728.887 23/06/18,05:14:10,02,08,1, 11.9,1,1, 13.440, 10505.628, 400.174, 52728.899 23/06/18,05:14:10,03,08,1, 11.9,1,1, 13.440, 10505.636, 400.171, 52728.876 23/06/18,05:14:10,04,08,1, 11.9,1,1, 13.440, 10505.631, 400.215, 52728.931 23/06/18,05:14:10,05,08,1, 11.9,1,1, 13.440, 10505.652, 400.203, 52728.922 23/06/18,05:14:10,06,08,1, 11.9,1,1, 13.440, 10505.631, 400.172, 52728.880 23/06/18,05:14:10,07,08,1, 11.9,1,1, 13.440, 10505.659, 400.195, 52728.940 23/06/18,05:14:10,08,08,1, 11.9,1,1, 13.440, 10505.668, 400.219, 52728.952 23/06/18,05:14:10,09,08,1, 11.9,1,1, 13.440, 10505.680, 400.198, 52728.942 23/06/18,05:14:10,10,08,1, 11.9,1,1, 13.440, 10505.690, 400.199, 52728.945 23/06/18,05:14:10,11,08,1, 11.9,1,1, 13.440, 10505.716, 400.218, 52728.957 23/06/18,05:14:10,12,08,1, 11.9,1,1, 13.440, 10505.668, 400.214, 52728.943 23/06/18,05:14:10,13,08,1, 11.9,1,1, 13.440, 10505.710, 400.206, 52728.996 23/06/18,05:14:10,14,08,1, 11.9,1,1, 13.440, 10505.727, 400.224, 52728.987 23/06/18,05:14:10,15,08,1, 11.9,1,1, 13.440, 10505.717, 400.237, 52728.987 23/06/18,05:14:10,16,08,1, 11.9,1,1, 13.440, 10505.723, 400.229, 52729.032 23/06/18,05:14:10,17,08,1, 11.9,1,1, 13.440, 10505.721, 400.209, 52729.013 23/06/18,05:14:10,18,08,1, 11.9,1,1, 13.440, 10505.753, 400.223, 52729.005 23/06/18,05:14:10,19,08,1, 11.9,1,1, 13.440, 10505.765, 400.215, 52729.011 23/06/18,05:14:11,00,08,1, 11.9,1,1, 13.439, 10505.764, 400.215, 52729.011 23/06/18,05:14:11,01,08,1, 11.9,1,1, 13.439, 10505.757, 400.212, 52729.073 23/06/18,05:14:11,02,08,1, 11.9,1,1, 13.439, 10505.768, 400.205, 52729.082 23/06/18,05:14:11,03,08,1, 11.9,1,1, 13.439, 10505.783, 400.191, 52729.080 23/06/18,05:14:11,04,08,1, 11.9,1,1, 13.439, 10505.804, 400.238, 52729.062 23/06/18,05:14:11,05,08,1, 11.9,1,1, 13.439, 10505.781, 400.232, 52729.100 23/06/18,05:14:11,06,08,1, 11.9,1,1, 13.439, 10505.800, 400.214, 52729.067 23/06/18,05:14:11,07,08,1, 11.9,1,1, 13.439, 10505.789, 400.205, 52729.116 23/06/18,05:14:11,08,08,1, 11.9,1,1, 13.439, 10505.822, 400.242, 52729.117 23/06/18,05:14:11,09,08,1, 11.9,1,1, 13.439, 10505.829, 400.248, 52729.143 23/06/18,05:14:11,10,08,1, 11.9,1,1, 13.439, 10505.831, 400.232, 52729.111 23/06/18,05:14:11,11,08,1, 11.9,1,1, 13.439, 10505.819, 400.252, 52729.137 23/06/18,05:14:11,12,08,1, 11.9,1,1, 13.439, 10505.820, 400.230, 52729.111 23/06/18,05:14:11,13,08,1, 11.9,1,1, 13.439, 10505.858, 400.233, 52729.150 23/06/18,05:14:11,14,08,1, 11.9,1,1, 13.439, 10505.876, 400.233, 52729.160 23/06/18,05:14:11,15,08,1, 11.9,1,1, 13.439, 10505.882, 400.268, 52729.221 23/06/18,05:14:11,16,08,1, 11.9,1,1, 13.439, 10505.901, 400.269, 52729.180 23/06/18,05:14:11,17,08,1, 11.9,1,1, 13.439, 10505.903, 400.262, 52729.199 23/06/18,05:14:11,18,08,1, 11.9,1,1, 13.439, 10505.899, 400.265, 52729.231 23/06/18,05:14:11,19,08,1, 11.9,1,1, 13.439, 10505.927, 400.273, 52729.197 23/06/18,05:14:12,00,08,1, 11.8,1,1, 13.440, 10505.923, 400.273, 52729.197 23/06/18,05:14:12,01,08,1, 11.8,1,1, 13.440, 10505.914, 400.285, 52729.245 23/06/18,05:14:12,02,08,1, 11.8,1,1, 13.440, 10505.910, 400.288, 52729.248 23/06/18,05:14:12,03,08,1, 11.8,1,1, 13.440, 10505.915, 400.260, 52729.208 23/06/18,05:14:12,04,08,1, 11.8,1,1, 13.440, 10505.942, 400.258, 52729.224 23/06/18,05:14:12,05,08,1, 11.8,1,1, 13.440, 10505.948, 400.269, 52729.278 23/06/18,05:14:12,06,08,1, 11.8,1,1, 13.440, 10505.951, 400.284, 52729.319 23/06/18,05:14:12,07,08,1, 11.8,1,1, 13.440, 10505.942, 400.282, 52729.264 23/06/18,05:14:12,08,08,1, 11.8,1,1, 13.440, 10505.979, 400.279, 52729.281 23/06/18,05:14:12,09,08,1, 11.8,1,1, 13.440, 10505.969, 400.258, 52729.310 23/06/18,05:14:12,10,08,1, 11.8,1,1, 13.440, 10505.993, 400.261, 52729.279 23/06/18,05:14:12,11,08,1, 11.8,1,1, 13.440, 10505.965, 400.288, 52729.328 23/06/18,05:14:12,12,08,1, 11.8,1,1, 13.440, 10505.996, 400.278, 52729.324 23/06/18,05:14:12,13,08,1, 11.8,1,1, 13.440, 10505.983, 400.277, 52729.338 23/06/18,05:14:12,14,08,1, 11.8,1,1, 13.440, 10506.003, 400.271, 52729.327 23/06/18,05:14:12,15,08,1, 11.8,1,1, 13.440, 10506.029, 400.245, 52729.336 23/06/18,05:14:12,16,08,1, 11.8,1,1, 13.440, 10506.062, 400.272, 52729.377 23/06/18,05:14:12,17,08,1, 11.8,1,1, 13.440, 10506.051, 400.273, 52729.355 23/06/18,05:14:12,18,08,1, 11.8,1,1, 13.440, 10506.040, 400.250, 52729.333 23/06/18,05:14:12,19,08,1, 11.8,1,1, 13.440, 10506.074, 400.259, 52729.376 23/06/18,05:14:13,00,08,1, 12.0,1,1, 13.437, 10506.073, 400.259, 52729.376 23/06/18,05:14:13,01,08,1, 12.0,1,1, 13.437, 10506.086, 400.275, 52729.361 23/06/18,05:14:13,02,08,1, 12.0,1,1, 13.437, 10506.081, 400.272, 52729.421 23/06/18,05:14:13,03,08,1, 12.0,1,1, 13.437, 10506.109, 400.261, 52729.440 23/06/18,05:14:13,04,08,1, 12.0,1,1, 13.437, 10506.101, 400.270, 52729.385 23/06/18,05:14:13,05,08,1, 12.0,1,1, 13.437, 10506.104, 400.260, 52729.398 23/06/18,05:14:13,06,08,1, 12.0,1,1, 13.437, 10506.142, 400.275, 52729.463 23/06/18,05:14:13,07,08,1, 12.0,1,1, 13.437, 10506.142, 400.281, 52729.464 23/06/18,05:14:13,08,08,1, 12.0,1,1, 13.437, 10506.168, 400.267, 52729.498 23/06/18,05:14:13,09,08,1, 12.0,1,1, 13.437, 10506.157, 400.245, 52729.466 23/06/18,05:14:13,10,08,1, 12.0,1,1, 13.437, 10506.173, 400.246, 52729.497 23/06/18,05:14:13,11,08,1, 12.0,1,1, 13.437, 10506.159, 400.252, 52729.475 23/06/18,05:14:13,12,08,1, 12.0,1,1, 13.437, 10506.175, 400.287, 52729.531 23/06/18,05:14:13,13,08,1, 12.0,1,1, 13.437, 10506.215, 400.283, 52729.530 23/06/18,05:14:13,14,08,1, 12.0,1,1, 13.437, 10506.198, 400.263, 52729.519 23/06/18,05:14:13,15,08,1, 12.0,1,1, 13.437, 10506.207, 400.256, 52729.486 23/06/18,05:14:13,16,08,1, 12.0,1,1, 13.437, 10506.207, 400.264, 52729.547 23/06/18,05:14:13,17,08,1, 12.0,1,1, 13.437, 10506.209, 400.270, 52729.497 23/06/18,05:14:13,18,08,1, 12.0,1,1, 13.437, 10506.230, 400.273, 52729.555 23/06/18,05:14:13,19,08,1, 12.0,1,1, 13.437, 10506.258, 400.260, 52729.513 23/06/18,05:14:14,00,09,1, 12.0,1,1, 13.442, 10506.257, 400.260, 52729.513 23/06/18,05:14:14,01,09,1, 12.0,1,1, 13.442, 10506.263, 400.259, 52729.537 23/06/18,05:14:14,02,09,1, 12.0,1,1, 13.442, 10506.301, 400.272, 52729.541 23/06/18,05:14:14,03,09,1, 12.0,1,1, 13.442, 10506.298, 400.269, 52729.566 23/06/18,05:14:14,04,09,1, 12.0,1,1, 13.442, 10506.303, 400.248, 52729.592 23/06/18,05:14:14,05,09,1, 12.0,1,1, 13.442, 10506.307, 400.262, 52729.602 23/06/18,05:14:14,06,09,1, 12.0,1,1, 13.442, 10506.330, 400.255, 52729.626 23/06/18,05:14:14,07,09,1, 12.0,1,1, 13.442, 10506.332, 400.286, 52729.681 23/06/18,05:14:14,08,09,1, 12.0,1,1, 13.442, 10506.346, 400.284, 52729.615 23/06/18,05:14:14,09,09,1, 12.0,1,1, 13.442, 10506.334, 400.284, 52729.631 23/06/18,05:14:14,10,09,1, 12.0,1,1, 13.442, 10506.352, 400.268, 52729.661 23/06/18,05:14:14,11,09,1, 12.0,1,1, 13.442, 10506.365, 400.237, 52729.656 23/06/18,05:14:14,12,09,1, 12.0,1,1, 13.442, 10506.362, 400.246, 52729.622 23/06/18,05:14:14,13,09,1, 12.0,1,1, 13.442, 10506.379, 400.284, 52729.682 23/06/18,05:14:14,14,09,1, 12.0,1,1, 13.442, 10506.388, 400.253, 52729.682 23/06/18,05:14:14,15,09,1, 12.0,1,1, 13.442, 10506.378, 400.251, 52729.712 23/06/18,05:14:14,16,09,1, 12.0,1,1, 13.442, 10506.390, 400.235, 52729.737 23/06/18,05:14:14,17,09,1, 12.0,1,1, 13.442, 10506.435, 400.249, 52729.749 23/06/18,05:14:14,18,09,1, 12.0,1,1, 13.442, 10506.419, 400.253, 52729.693 23/06/18,05:14:14,19,09,1, 12.0,1,1, 13.442, 10506.434, 400.245, 52729.761 23/06/18,05:14:15,00,08,1, 11.9,1,1, 13.442, 10506.432, 400.245, 52729.761 23/06/18,05:14:15,01,08,1, 11.9,1,1, 13.442, 10506.451, 400.217, 52729.753 23/06/18,05:14:15,02,08,1, 11.9,1,1, 13.442, 10506.446, 400.232, 52729.769 23/06/18,05:14:15,03,08,1, 11.9,1,1, 13.442, 10506.483, 400.227, 52729.785 23/06/18,05:14:15,04,08,1, 11.9,1,1, 13.442, 10506.476, 400.258, 52729.775 23/06/18,05:14:15,05,08,1, 11.9,1,1, 13.442, 10506.495, 400.223, 52729.804 23/06/18,05:14:15,06,08,1, 11.9,1,1, 13.442, 10506.484, 400.227, 52729.746 23/06/18,05:14:15,07,08,1, 11.9,1,1, 13.442, 10506.486, 400.209, 52729.780 23/06/18,05:14:15,08,08,1, 11.9,1,1, 13.442, 10506.527, 400.217, 52729.805 23/06/18,05:14:15,09,08,1, 11.9,1,1, 13.442, 10506.545, 400.211, 52729.841 23/06/18,05:14:15,10,08,1, 11.9,1,1, 13.442, 10506.512, 400.210, 52729.884 23/06/18,05:14:15,11,08,1, 11.9,1,1, 13.442, 10506.540, 400.191, 52729.824 23/06/18,05:14:15,12,08,1, 11.9,1,1, 13.442, 10506.551, 400.186, 52729.839 23/06/18,05:14:15,13,08,1, 11.9,1,1, 13.442, 10506.549, 400.200, 52729.839 23/06/18,05:14:15,14,08,1, 11.9,1,1, 13.442, 10506.564, 400.206, 52729.862 23/06/18,05:14:15,15,08,1, 11.9,1,1, 13.442, 10506.571, 400.180, 52729.834 23/06/18,05:14:15,16,08,1, 11.9,1,1, 13.442, 10506.596, 400.137, 52729.877 23/06/18,05:14:15,17,08,1, 11.9,1,1, 13.442, 10506.600, 400.170, 52729.866 23/06/18,05:14:15,18,08,1, 11.9,1,1, 13.442, 10506.585, 400.150, 52729.863 23/06/18,05:14:15,19,08,1, 11.9,1,1, 13.442, 10506.638, 400.157, 52729.914 23/06/18,05:14:16,00,08,1, 11.7,1,1, 13.438, 10506.632, 400.157, 52729.914 23/06/18,05:14:16,01,08,1, 11.7,1,1, 13.438, 10506.630, 400.171, 52729.937 23/06/18,05:14:16,02,08,1, 11.7,1,1, 13.438, 10506.621, 400.137, 52729.901 23/06/18,05:14:16,03,08,1, 11.7,1,1, 13.438, 10506.611, 400.121, 52729.889 23/06/18,05:14:16,04,08,1, 11.7,1,1, 13.438, 10506.658, 400.166, 52729.890 23/06/18,05:14:16,05,08,1, 11.7,1,1, 13.438, 10506.646, 400.130, 52729.940 23/06/18,05:14:16,06,08,1, 11.7,1,1, 13.438, 10506.669, 400.102, 52729.936 23/06/18,05:14:16,07,08,1, 11.7,1,1, 13.438, 10506.682, 400.129, 52729.933 23/06/18,05:14:16,08,08,1, 11.7,1,1, 13.438, 10506.667, 400.126, 52729.982 23/06/18,05:14:16,09,08,1, 11.7,1,1, 13.438, 10506.669, 400.105, 52729.979 23/06/18,05:14:16,10,08,1, 11.7,1,1, 13.438, 10506.689, 400.120, 52729.978 23/06/18,05:14:16,11,08,1, 11.7,1,1, 13.438, 10506.661, 400.094, 52729.971 23/06/18,05:14:16,12,08,1, 11.7,1,1, 13.438, 10506.699, 400.091, 52729.972 23/06/18,05:14:16,13,08,1, 11.7,1,1, 13.438, 10506.709, 400.095, 52729.976 23/06/18,05:14:16,14,08,1, 11.7,1,1, 13.438, 10506.709, 400.084, 52730.012 23/06/18,05:14:16,15,08,1, 11.7,1,1, 13.438, 10506.720, 400.066, 52730.005 23/06/18,05:14:16,16,08,1, 11.7,1,1, 13.438, 10506.725, 400.088, 52730.027 23/06/18,05:14:16,17,08,1, 11.7,1,1, 13.438, 10506.726, 400.099, 52730.005 23/06/18,05:14:16,18,08,1, 11.7,1,1, 13.438, 10506.716, 400.070, 52730.009 23/06/18,05:14:16,19,08,1, 11.7,1,1, 13.438, 10506.748, 400.088, 52730.023 23/06/18,05:14:17,00,09,1, 11.9,1,1, 13.442, 10506.741, 400.088, 52730.023 23/06/18,05:14:17,01,09,1, 11.9,1,1, 13.442, 10506.749, 400.051, 52730.076 23/06/18,05:14:17,02,09,1, 11.9,1,1, 13.442, 10506.762, 400.052, 52730.059 23/06/18,05:14:17,03,09,1, 11.9,1,1, 13.442, 10506.758, 400.027, 52730.084 23/06/18,05:14:17,04,09,1, 11.9,1,1, 13.442, 10506.787, 400.063, 52730.079 23/06/18,05:14:17,05,09,1, 11.9,1,1, 13.442, 10506.796, 400.049, 52730.105 23/06/18,05:14:17,06,09,1, 11.9,1,1, 13.442, 10506.798, 400.032, 52730.077 23/06/18,05:14:17,07,09,1, 11.9,1,1, 13.442, 10506.762, 400.006, 52730.077 23/06/18,05:14:17,08,09,1, 11.9,1,1, 13.442, 10506.798, 400.013, 52730.106 23/06/18,05:14:17,09,09,1, 11.9,1,1, 13.442, 10506.814, 400.026, 52730.056 23/06/18,05:14:17,10,09,1, 11.9,1,1, 13.442, 10506.798, 399.995, 52730.092 23/06/18,05:14:17,11,09,1, 11.9,1,1, 13.442, 10506.831, 400.030, 52730.120 23/06/18,05:14:17,12,09,1, 11.9,1,1, 13.442, 10506.813, 400.006, 52730.086 23/06/18,05:14:17,13,09,1, 11.9,1,1, 13.442, 10506.823, 399.997, 52730.107 23/06/18,05:14:17,14,09,1, 11.9,1,1, 13.442, 10506.826, 399.981, 52730.123 23/06/18,05:14:17,15,09,1, 11.9,1,1, 13.442, 10506.842, 399.994, 52730.140 23/06/18,05:14:17,16,09,1, 11.9,1,1, 13.442, 10506.823, 399.980, 52730.130 23/06/18,05:14:17,17,09,1, 11.9,1,1, 13.442, 10506.836, 399.975, 52730.092 23/06/18,05:14:17,18,09,1, 11.9,1,1, 13.442, 10506.835, 399.987, 52730.105 23/06/18,05:14:17,19,09,1, 11.9,1,1, 13.442, 10506.835, 399.970, 52730.101 23/06/18,05:14:18,00,08,1, 11.9,1,1, 13.441, 10506.833, 399.970, 52730.101 23/06/18,05:14:18,01,08,1, 11.9,1,1, 13.441, 10506.842, 399.970, 52730.157 23/06/18,05:14:18,02,08,1, 11.9,1,1, 13.441, 10506.846, 399.944, 52730.156 23/06/18,05:14:18,03,08,1, 11.9,1,1, 13.441, 10506.861, 399.920, 52730.164 23/06/18,05:14:18,04,08,1, 11.9,1,1, 13.441, 10506.881, 399.908, 52730.184 23/06/18,05:14:18,05,08,1, 11.9,1,1, 13.441, 10506.889, 399.928, 52730.198 23/06/18,05:14:18,06,08,1, 11.9,1,1, 13.441, 10506.863, 399.934, 52730.182 23/06/18,05:14:18,07,08,1, 11.9,1,1, 13.441, 10506.875, 399.899, 52730.201 23/06/18,05:14:18,08,08,1, 11.9,1,1, 13.441, 10506.881, 399.923, 52730.196 23/06/18,05:14:18,09,08,1, 11.9,1,1, 13.441, 10506.876, 399.913, 52730.213 23/06/18,05:14:18,10,08,1, 11.9,1,1, 13.441, 10506.888, 399.897, 52730.187 23/06/18,05:14:18,11,08,1, 11.9,1,1, 13.441, 10506.892, 399.888, 52730.215 23/06/18,05:14:18,12,08,1, 11.9,1,1, 13.441, 10506.880, 399.887, 52730.227 23/06/18,05:14:18,13,08,1, 11.9,1,1, 13.441, 10506.869, 399.877, 52730.221 23/06/18,05:14:18,14,08,1, 11.9,1,1, 13.441, 10506.902, 399.858, 52730.218 23/06/18,05:14:18,15,08,1, 11.9,1,1, 13.441, 10506.919, 399.873, 52730.262 23/06/18,05:14:18,16,08,1, 11.9,1,1, 13.441, 10506.901, 399.848, 52730.268 23/06/18,05:14:18,17,08,1, 11.9,1,1, 13.441, 10506.910, 399.844, 52730.267 23/06/18,05:14:18,18,08,1, 11.9,1,1, 13.441, 10506.918, 399.832, 52730.226 23/06/18,05:14:18,19,08,1, 11.9,1,1, 13.441, 10506.920, 399.840, 52730.251 23/06/18,05:14:19,00,09,1, 11.9,1,1, 13.442, 10506.916, 399.840, 52730.251 23/06/18,05:14:19,01,09,1, 11.9,1,1, 13.442, 10506.924, 399.819, 52730.275 23/06/18,05:14:19,02,09,1, 11.9,1,1, 13.442, 10506.946, 399.794, 52730.307 23/06/18,05:14:19,03,09,1, 11.9,1,1, 13.442, 10506.908, 399.801, 52730.312 23/06/18,05:14:19,04,09,1, 11.9,1,1, 13.442, 10506.932, 399.776, 52730.321 23/06/18,05:14:19,05,09,1, 11.9,1,1, 13.442, 10506.954, 399.784, 52730.299 23/06/18,05:14:19,06,09,1, 11.9,1,1, 13.442, 10506.947, 399.770, 52730.341 23/06/18,05:14:19,07,09,1, 11.9,1,1, 13.442, 10506.937, 399.770, 52730.362 23/06/18,05:14:19,08,09,1, 11.9,1,1, 13.442, 10506.920, 399.761, 52730.330 23/06/18,05:14:19,09,09,1, 11.9,1,1, 13.442, 10506.948, 399.738, 52730.336 23/06/18,05:14:19,10,09,1, 11.9,1,1, 13.442, 10506.944, 399.751, 52730.371 23/06/18,05:14:19,11,09,1, 11.9,1,1, 13.442, 10506.965, 399.758, 52730.298 23/06/18,05:14:19,12,09,1, 11.9,1,1, 13.442, 10506.972, 399.727, 52730.304 23/06/18,05:14:19,13,09,1, 11.9,1,1, 13.442, 10506.942, 399.731, 52730.320 23/06/18,05:14:19,14,09,1, 11.9,1,1, 13.442, 10506.950, 399.727, 52730.227 23/06/18,05:14:19,15,09,1, 11.9,1,1, 13.442, 10506.953, 399.705, 52730.361 23/06/18,05:14:19,16,09,1, 11.9,1,1, 13.442, 10506.961, 399.712, 52730.360 23/06/18,05:14:19,17,09,1, 11.9,1,1, 13.442, 10506.975, 399.681, 52730.371 23/06/18,05:14:19,18,09,1, 11.9,1,1, 13.442, 10506.978, 399.707, 52730.382 23/06/18,05:14:19,19,09,1, 11.9,1,1, 13.442, 10506.953, 399.673, 52730.343 23/06/18,05:14:20,00,09,1, 11.9,1,1, 13.438, 10506.949, 399.673, 52730.343 23/06/18,05:14:20,01,09,1, 11.9,1,1, 13.438, 10506.970, 399.653, 52730.409 23/06/18,05:14:20,02,09,1, 11.9,1,1, 13.438, 10506.965, 399.651, 52730.367 23/06/18,05:14:20,03,09,1, 11.9,1,1, 13.438, 10506.948, 399.648, 52730.392 23/06/18,05:14:20,04,09,1, 11.9,1,1, 13.438, 10506.955, 399.621, 52730.376 23/06/18,05:14:20,05,09,1, 11.9,1,1, 13.438, 10506.971, 399.616, 52730.396 23/06/18,05:14:20,06,09,1, 11.9,1,1, 13.438, 10506.979, 399.626, 52730.418 23/06/18,05:14:20,07,09,1, 11.9,1,1, 13.438, 10506.966, 399.611, 52730.558 23/06/18,05:14:20,08,09,1, 11.9,1,1, 13.438, 10507.012, 399.579, 52730.473 23/06/18,05:14:20,09,09,1, 11.9,1,1, 13.438, 10506.968, 399.553, 52730.437 23/06/18,05:14:20,10,09,1, 11.9,1,1, 13.438, 10507.003, 399.585, 52730.422 23/06/18,05:14:20,11,09,1, 11.9,1,1, 13.438, 10506.997, 399.568, 52730.426 23/06/18,05:14:20,12,09,1, 11.9,1,1, 13.438, 10507.021, 399.563, 52730.412 23/06/18,05:14:20,13,09,1, 11.9,1,1, 13.438, 10507.006, 399.536, 52730.460 23/06/18,05:14:20,14,09,1, 11.9,1,1, 13.438, 10507.025, 399.539, 52730.452 23/06/18,05:14:20,15,09,1, 11.9,1,1, 13.438, 10507.011, 399.527, 52730.433 23/06/18,05:14:20,16,09,1, 11.9,1,1, 13.438, 10507.027, 399.545, 52730.463 23/06/18,05:14:20,17,09,1, 11.9,1,1, 13.438, 10507.002, 399.525, 52730.465 23/06/18,05:14:20,18,09,1, 11.9,1,1, 13.438, 10507.016, 399.507, 52730.494 23/06/18,05:14:20,19,09,1, 11.9,1,1, 13.438, 10507.036, 399.513, 52730.503 23/06/18,05:14:21,00,08,1, 11.9,1,1, 13.438, 10507.033, 399.513, 52730.503 23/06/18,05:14:21,01,08,1, 11.9,1,1, 13.438, 10507.029, 399.490, 52730.459 23/06/18,05:14:21,02,08,1, 11.9,1,1, 13.438, 10507.030, 399.474, 52730.508 23/06/18,05:14:21,03,08,1, 11.9,1,1, 13.438, 10507.031, 399.461, 52730.463 23/06/18,05:14:21,04,08,1, 11.9,1,1, 13.438, 10507.030, 399.460, 52730.495 23/06/18,05:14:21,05,08,1, 11.9,1,1, 13.438, 10507.039, 399.455, 52730.543 23/06/18,05:14:21,06,08,1, 11.9,1,1, 13.438, 10507.052, 399.452, 52730.513 23/06/18,05:14:21,07,08,1, 11.9,1,1, 13.438, 10507.077, 399.445, 52730.536 23/06/18,05:14:21,08,08,1, 11.9,1,1, 13.438, 10507.086, 399.445, 52730.544 23/06/18,05:14:21,09,08,1, 11.9,1,1, 13.438, 10507.079, 399.405, 52730.568 23/06/18,05:14:21,10,08,1, 11.9,1,1, 13.438, 10507.089, 399.405, 52730.563 23/06/18,05:14:21,11,08,1, 11.9,1,1, 13.438, 10507.095, 399.418, 52730.590 23/06/18,05:14:21,12,08,1, 11.9,1,1, 13.438, 10507.084, 399.396, 52730.583 23/06/18,05:14:21,13,08,1, 11.9,1,1, 13.438, 10507.080, 399.377, 52730.579 23/06/18,05:14:21,14,08,1, 11.9,1,1, 13.438, 10507.068, 399.354, 52730.584 23/06/18,05:14:21,15,08,1, 11.9,1,1, 13.438, 10507.093, 399.352, 52730.564 23/06/18,05:14:21,16,08,1, 11.9,1,1, 13.438, 10507.119, 399.354, 52730.557 23/06/18,05:14:21,17,08,1, 11.9,1,1, 13.438, 10507.111, 399.340, 52730.601 23/06/18,05:14:21,18,08,1, 11.9,1,1, 13.438, 10507.099, 399.334, 52730.609 23/06/18,05:14:21,19,08,1, 11.9,1,1, 13.438, 10507.146, 399.341, 52730.607 23/06/18,05:14:22,00,09,1, 12.0,1,1, 13.441, 10507.141, 399.341, 52730.607 23/06/18,05:14:22,01,09,1, 12.0,1,1, 13.441, 10507.127, 399.320, 52730.650 23/06/18,05:14:22,02,09,1, 12.0,1,1, 13.441, 10507.126, 399.308, 52730.626 23/06/18,05:14:22,03,09,1, 12.0,1,1, 13.441, 10507.132, 399.276, 52730.613 23/06/18,05:14:22,04,09,1, 12.0,1,1, 13.441, 10507.141, 399.291, 52730.656 23/06/18,05:14:22,05,09,1, 12.0,1,1, 13.441, 10507.145, 399.288, 52730.650 23/06/18,05:14:22,06,09,1, 12.0,1,1, 13.441, 10507.161, 399.259, 52730.638 23/06/18,05:14:22,07,09,1, 12.0,1,1, 13.441, 10507.181, 399.258, 52730.660 23/06/18,05:14:22,08,09,1, 12.0,1,1, 13.441, 10507.182, 399.241, 52730.689 23/06/18,05:14:22,09,09,1, 12.0,1,1, 13.441, 10507.169, 399.219, 52730.670 23/06/18,05:14:22,10,09,1, 12.0,1,1, 13.441, 10507.176, 399.197, 52730.657 23/06/18,05:14:22,11,09,1, 12.0,1,1, 13.441, 10507.200, 399.230, 52730.672 23/06/18,05:14:22,12,09,1, 12.0,1,1, 13.441, 10507.209, 399.223, 52730.712 23/06/18,05:14:22,13,09,1, 12.0,1,1, 13.441, 10507.198, 399.185, 52730.659 23/06/18,05:14:22,14,09,1, 12.0,1,1, 13.441, 10507.238, 399.156, 52730.645 23/06/18,05:14:22,15,09,1, 12.0,1,1, 13.441, 10507.242, 399.182, 52730.659 23/06/18,05:14:22,16,09,1, 12.0,1,1, 13.441, 10507.235, 399.152, 52730.647 23/06/18,05:14:22,17,09,1, 12.0,1,1, 13.441, 10507.233, 399.153, 52730.677 23/06/18,05:14:22,18,09,1, 12.0,1,1, 13.441, 10507.246, 399.130, 52730.678 23/06/18,05:14:22,19,09,1, 12.0,1,1, 13.441, 10507.253, 399.152, 52730.687 23/06/18,05:14:23,00,08,1, 11.9,1,1, 13.442, 10507.250, 399.152, 52730.687 23/06/18,05:14:23,01,08,1, 11.9,1,1, 13.442, 10507.255, 399.109, 52730.673 23/06/18,05:14:23,02,08,1, 11.9,1,1, 13.442, 10507.279, 399.085, 52730.722 23/06/18,05:14:23,03,08,1, 11.9,1,1, 13.442, 10507.263, 399.085, 52730.666 23/06/18,05:14:23,04,08,1, 11.9,1,1, 13.442, 10507.275, 399.049, 52730.664 23/06/18,05:14:23,05,08,1, 11.9,1,1, 13.442, 10507.287, 399.050, 52730.677 23/06/18,05:14:23,06,08,1, 11.9,1,1, 13.442, 10507.300, 399.043, 52730.729 23/06/18,05:14:23,07,08,1, 11.9,1,1, 13.442, 10507.283, 399.046, 52730.752 23/06/18,05:14:23,08,08,1, 11.9,1,1, 13.442, 10507.311, 399.005, 52730.751 23/06/18,05:14:23,09,08,1, 11.9,1,1, 13.442, 10507.305, 398.977, 52730.702 23/06/18,05:14:23,10,08,1, 11.9,1,1, 13.442, 10507.294, 399.001, 52730.768 23/06/18,05:14:23,11,08,1, 11.9,1,1, 13.442, 10507.326, 398.974, 52730.752 23/06/18,05:14:23,12,08,1, 11.9,1,1, 13.442, 10507.346, 398.956, 52730.729 23/06/18,05:14:23,13,08,1, 11.9,1,1, 13.442, 10507.320, 398.937, 52730.786 23/06/18,05:14:23,14,08,1, 11.9,1,1, 13.442, 10507.323, 398.916, 52730.756 23/06/18,05:14:23,15,08,1, 11.9,1,1, 13.442, 10507.360, 398.917, 52730.780 23/06/18,05:14:23,16,08,1, 11.9,1,1, 13.442, 10507.345, 398.927, 52730.770 23/06/18,05:14:23,17,08,1, 11.9,1,1, 13.442, 10507.385, 398.929, 52730.795 23/06/18,05:14:23,18,08,1, 11.9,1,1, 13.442, 10507.329, 398.885, 52730.759 23/06/18,05:14:23,19,08,1, 11.9,1,1, 13.442, 10507.365, 398.884, 52730.779 23/06/18,05:14:24,00,08,1, 11.9,1,1, 13.443, 10507.358, 398.884, 52730.779 23/06/18,05:14:24,01,08,1, 11.9,1,1, 13.443, 10507.386, 398.853, 52730.784 23/06/18,05:14:24,02,08,1, 11.9,1,1, 13.443, 10507.395, 398.838, 52730.826 23/06/18,05:14:24,03,08,1, 11.9,1,1, 13.443, 10507.409, 398.834, 52730.803 23/06/18,05:14:24,04,08,1, 11.9,1,1, 13.443, 10507.375, 398.817, 52730.812 23/06/18,05:14:24,05,08,1, 11.9,1,1, 13.443, 10507.397, 398.782, 52730.809 23/06/18,05:14:24,06,08,1, 11.9,1,1, 13.443, 10507.423, 398.768, 52730.830 23/06/18,05:14:24,07,08,1, 11.9,1,1, 13.443, 10507.430, 398.766, 52730.831 23/06/18,05:14:24,08,08,1, 11.9,1,1, 13.443, 10507.437, 398.750, 52730.857 23/06/18,05:14:24,09,08,1, 11.9,1,1, 13.443, 10507.430, 398.738, 52730.821 23/06/18,05:14:24,10,08,1, 11.9,1,1, 13.443, 10507.426, 398.699, 52730.866 23/06/18,05:14:24,11,08,1, 11.9,1,1, 13.443, 10507.458, 398.741, 52730.872 23/06/18,05:14:24,12,08,1, 11.9,1,1, 13.443, 10507.443, 398.705, 52730.854 23/06/18,05:14:24,13,08,1, 11.9,1,1, 13.443, 10507.450, 398.671, 52730.870 23/06/18,05:14:24,14,08,1, 11.9,1,1, 13.443, 10507.452, 398.664, 52730.910 23/06/18,05:14:24,15,08,1, 11.9,1,1, 13.443, 10507.446, 398.639, 52730.841 23/06/18,05:14:24,16,08,1, 11.9,1,1, 13.443, 10507.455, 398.631, 52730.844 23/06/18,05:14:24,17,08,1, 11.9,1,1, 13.443, 10507.453, 398.667, 52730.897 23/06/18,05:14:24,18,08,1, 11.9,1,1, 13.443, 10507.487, 398.638, 52730.894 23/06/18,05:14:24,19,08,1, 11.9,1,1, 13.443, 10507.481, 398.610, 52730.893 23/06/18,05:14:25,00,07,1, 11.9,1,1, 13.440, 10507.475, 398.610, 52730.893 23/06/18,05:14:25,01,07,1, 11.9,1,1, 13.440, 10507.485, 398.579, 52730.932 23/06/18,05:14:25,02,07,1, 11.9,1,1, 13.440, 10507.559, 398.573, 52730.806 23/06/18,05:14:25,03,07,1, 11.9,1,1, 13.440, 10507.502, 398.549, 52730.863 23/06/18,05:14:25,04,07,1, 11.9,1,1, 13.440, 10507.506, 398.556, 52730.898 23/06/18,05:14:25,05,07,1, 11.9,1,1, 13.440, 10507.507, 398.551, 52731.035 23/06/18,05:14:25,06,07,1, 11.9,1,1, 13.440, 10507.545, 398.545, 52730.930 23/06/18,05:14:25,07,07,1, 11.9,1,1, 13.440, 10507.540, 398.537, 52730.945 23/06/18,05:14:25,08,07,1, 11.9,1,1, 13.440, 10507.530, 398.522, 52730.924 23/06/18,05:14:25,09,07,1, 11.9,1,1, 13.440, 10507.539, 398.485, 52730.956 23/06/18,05:14:25,10,07,1, 11.9,1,1, 13.440, 10507.531, 398.463, 52730.905 23/06/18,05:14:25,11,07,1, 11.9,1,1, 13.440, 10507.553, 398.468, 52730.962 23/06/18,05:14:25,12,07,1, 11.9,1,1, 13.440, 10507.546, 398.489, 52730.971 23/06/18,05:14:25,13,07,1, 11.9,1,1, 13.440, 10507.532, 398.457, 52730.917 23/06/18,05:14:25,14,07,1, 11.9,1,1, 13.440, 10507.551, 398.420, 52730.965 23/06/18,05:14:25,15,07,1, 11.9,1,1, 13.440, 10507.573, 398.451, 52730.957 23/06/18,05:14:25,16,07,1, 11.9,1,1, 13.440, 10507.563, 398.423, 52730.968 23/06/18,05:14:25,17,07,1, 11.9,1,1, 13.440, 10507.586, 398.418, 52730.979 23/06/18,05:14:25,18,07,1, 11.9,1,1, 13.440, 10507.550, 398.374, 52730.969 23/06/18,05:14:25,19,07,1, 11.9,1,1, 13.440, 10507.566, 398.381, 52730.966 23/06/18,05:14:26,00,07,1, 11.9,1,1, 13.440, 10507.559, 398.381, 52730.966 23/06/18,05:14:26,01,07,1, 11.9,1,1, 13.440, 10507.577, 398.358, 52730.955 23/06/18,05:14:26,02,07,1, 11.9,1,1, 13.440, 10507.572, 398.359, 52730.989 23/06/18,05:14:26,03,07,1, 11.9,1,1, 13.440, 10507.602, 398.331, 52730.973 23/06/18,05:14:26,04,07,1, 11.9,1,1, 13.440, 10507.580, 398.313, 52730.964 23/06/18,05:14:26,05,07,1, 11.9,1,1, 13.440, 10507.595, 398.328, 52731.040 23/06/18,05:14:26,06,07,1, 11.9,1,1, 13.440, 10507.613, 398.323, 52731.015 23/06/18,05:14:26,07,07,1, 11.9,1,1, 13.440, 10507.604, 398.310, 52731.035 23/06/18,05:14:26,08,07,1, 11.9,1,1, 13.440, 10507.601, 398.279, 52731.004 23/06/18,05:14:26,09,07,1, 11.9,1,1, 13.440, 10507.606, 398.283, 52730.976 23/06/18,05:14:26,10,07,1, 11.9,1,1, 13.440, 10507.584, 398.278, 52731.013 23/06/18,05:14:26,11,07,1, 11.9,1,1, 13.440, 10507.617, 398.265, 52731.008 23/06/18,05:14:26,12,07,1, 11.9,1,1, 13.440, 10507.618, 398.274, 52731.045 23/06/18,05:14:26,13,07,1, 11.9,1,1, 13.440, 10507.625, 398.246, 52731.033 23/06/18,05:14:26,14,07,1, 11.9,1,1, 13.440, 10507.616, 398.251, 52731.022 23/06/18,05:14:26,15,07,1, 11.9,1,1, 13.440, 10507.602, 398.240, 52731.044 23/06/18,05:14:26,16,07,1, 11.9,1,1, 13.440, 10507.658, 398.225, 52731.050 23/06/18,05:14:26,17,07,1, 11.9,1,1, 13.440, 10507.667, 398.205, 52731.073 23/06/18,05:14:26,18,07,1, 11.9,1,1, 13.440, 10507.632, 398.202, 52731.085 23/06/18,05:14:26,19,07,1, 11.9,1,1, 13.440, 10507.686, 398.166, 52731.039 23/06/18,05:14:27,00,07,1, 11.9,1,1, 13.443, 10507.684, 398.166, 52731.039 23/06/18,05:14:27,01,07,1, 11.9,1,1, 13.443, 10507.655, 398.185, 52731.098 23/06/18,05:14:27,02,07,1, 11.9,1,1, 13.443, 10507.666, 398.182, 52731.051 23/06/18,05:14:27,03,07,1, 11.9,1,1, 13.443, 10507.675, 398.152, 52731.077 23/06/18,05:14:27,04,07,1, 11.9,1,1, 13.443, 10507.667, 398.139, 52731.117 23/06/18,05:14:27,05,07,1, 11.9,1,1, 13.443, 10507.670, 398.136, 52731.104 23/06/18,05:14:27,06,07,1, 11.9,1,1, 13.443, 10507.678, 398.142, 52731.112 23/06/18,05:14:27,07,07,1, 11.9,1,1, 13.443, 10507.683, 398.141, 52731.138 23/06/18,05:14:27,08,07,1, 11.9,1,1, 13.443, 10507.701, 398.125, 52731.123 23/06/18,05:14:27,09,07,1, 11.9,1,1, 13.443, 10507.710, 398.100, 52731.112 23/06/18,05:14:27,10,07,1, 11.9,1,1, 13.443, 10507.703, 398.094, 52731.125 23/06/18,05:14:27,11,07,1, 11.9,1,1, 13.443, 10507.683, 398.114, 52731.162 23/06/18,05:14:27,12,07,1, 11.9,1,1, 13.443, 10507.714, 398.101, 52731.145 23/06/18,05:14:27,13,07,1, 11.9,1,1, 13.443, 10507.700, 398.080, 52731.124 23/06/18,05:14:27,14,07,1, 11.9,1,1, 13.443, 10507.724, 398.065, 52731.173 23/06/18,05:14:27,15,07,1, 11.9,1,1, 13.443, 10507.736, 398.086, 52731.152 23/06/18,05:14:27,16,07,1, 11.9,1,1, 13.443, 10507.696, 398.057, 52731.166 23/06/18,05:14:27,17,07,1, 11.9,1,1, 13.443, 10507.746, 398.043, 52731.179 23/06/18,05:14:27,18,07,1, 11.9,1,1, 13.443, 10507.732, 398.035, 52731.145 23/06/18,05:14:27,19,07,1, 11.9,1,1, 13.443, 10507.741, 398.039, 52731.172 23/06/18,05:14:28,00,08,1, 11.8,1,1, 13.440, 10507.734, 398.039, 52731.172 23/06/18,05:14:28,01,08,1, 11.8,1,1, 13.440, 10507.769, 398.019, 52731.165 23/06/18,05:14:28,02,08,1, 11.8,1,1, 13.440, 10507.749, 398.011, 52731.196 23/06/18,05:14:28,03,08,1, 11.8,1,1, 13.440, 10507.744, 397.958, 52731.164 23/06/18,05:14:28,04,08,1, 11.8,1,1, 13.440, 10507.764, 397.978, 52731.203 23/06/18,05:14:28,05,08,1, 11.8,1,1, 13.440, 10507.753, 397.974, 52731.211 23/06/18,05:14:28,06,08,1, 11.8,1,1, 13.440, 10507.767, 398.016, 52731.222 23/06/18,05:14:28,07,08,1, 11.8,1,1, 13.440, 10507.777, 397.983, 52731.220 23/06/18,05:14:28,08,08,1, 11.8,1,1, 13.440, 10507.788, 397.944, 52731.197 23/06/18,05:14:28,09,08,1, 11.8,1,1, 13.440, 10507.798, 397.987, 52731.235 23/06/18,05:14:28,10,08,1, 11.8,1,1, 13.440, 10507.806, 397.956, 52731.252 23/06/18,05:14:28,11,08,1, 11.8,1,1, 13.440, 10507.789, 397.946, 52731.229 23/06/18,05:14:28,12,08,1, 11.8,1,1, 13.440, 10507.834, 397.944, 52731.255 23/06/18,05:14:28,13,08,1, 11.8,1,1, 13.440, 10507.818, 397.943, 52731.262 23/06/18,05:14:28,14,08,1, 11.8,1,1, 13.440, 10507.824, 397.941, 52731.255 23/06/18,05:14:28,15,08,1, 11.8,1,1, 13.440, 10507.847, 397.937, 52731.309 23/06/18,05:14:28,16,08,1, 11.8,1,1, 13.440, 10507.826, 397.950, 52731.323 23/06/18,05:14:28,17,08,1, 11.8,1,1, 13.440, 10507.831, 397.943, 52731.306 23/06/18,05:14:28,18,08,1, 11.8,1,1, 13.440, 10507.848, 397.903, 52731.299 23/06/18,05:14:28,19,08,1, 11.8,1,1, 13.440, 10507.854, 397.936, 52731.343 23/06/18,05:14:29,00,09,1, 11.9,1,1, 13.442, 10507.851, 397.936, 52731.343 23/06/18,05:14:29,01,09,1, 11.9,1,1, 13.442, 10507.815, 397.912, 52731.314 23/06/18,05:14:29,02,09,1, 11.9,1,1, 13.442, 10507.839, 397.876, 52731.330 23/06/18,05:14:29,03,09,1, 11.9,1,1, 13.442, 10507.884, 397.888, 52731.344 23/06/18,05:14:29,04,09,1, 11.9,1,1, 13.442, 10507.871, 397.901, 52731.319 23/06/18,05:14:29,05,09,1, 11.9,1,1, 13.442, 10507.899, 397.885, 52731.316 23/06/18,05:14:29,06,09,1, 11.9,1,1, 13.442, 10507.874, 397.879, 52731.326 23/06/18,05:14:29,07,09,1, 11.9,1,1, 13.442, 10507.868, 397.871, 52731.330 23/06/18,05:14:29,08,09,1, 11.9,1,1, 13.442, 10507.888, 397.869, 52731.338 23/06/18,05:14:29,09,09,1, 11.9,1,1, 13.442, 10507.895, 397.842, 52731.341 23/06/18,05:14:29,10,09,1, 11.9,1,1, 13.442, 10507.903, 397.863, 52731.387 23/06/18,05:14:29,11,09,1, 11.9,1,1, 13.442, 10507.910, 397.861, 52731.370 23/06/18,05:14:29,12,09,1, 11.9,1,1, 13.442, 10507.901, 397.829, 52731.389 23/06/18,05:14:29,13,09,1, 11.9,1,1, 13.442, 10507.899, 397.839, 52731.369 23/06/18,05:14:29,14,09,1, 11.9,1,1, 13.442, 10507.936, 397.859, 52731.409 23/06/18,05:14:29,15,09,1, 11.9,1,1, 13.442, 10507.924, 397.838, 52731.435 23/06/18,05:14:29,16,09,1, 11.9,1,1, 13.442, 10507.930, 397.837, 52731.417 23/06/18,05:14:29,17,09,1, 11.9,1,1, 13.442, 10507.942, 397.821, 52731.409 23/06/18,05:14:29,18,09,1, 11.9,1,1, 13.442, 10507.937, 397.819, 52731.401 23/06/18,05:14:29,19,09,1, 11.9,1,1, 13.442, 10507.913, 397.813, 52731.436 23/06/18,05:14:30,00,08,1, 11.9,1,1, 13.442, 10507.909, 397.813, 52731.436 23/06/18,05:14:30,01,08,1, 11.9,1,1, 13.442, 10507.962, 397.801, 52731.436 23/06/18,05:14:30,02,08,1, 11.9,1,1, 13.442, 10507.941, 397.795, 52731.397 23/06/18,05:14:30,03,08,1, 11.9,1,1, 13.442, 10507.958, 397.789, 52731.418 23/06/18,05:14:30,04,08,1, 11.9,1,1, 13.442, 10507.975, 397.789, 52731.472 23/06/18,05:14:30,05,08,1, 11.9,1,1, 13.442, 10507.966, 397.795, 52731.438 23/06/18,05:14:30,06,08,1, 11.9,1,1, 13.442, 10507.979, 397.770, 52731.400 23/06/18,05:14:30,07,08,1, 11.9,1,1, 13.442, 10507.985, 397.775, 52731.476 23/06/18,05:14:30,08,08,1, 11.9,1,1, 13.442, 10507.988, 397.797, 52731.450 23/06/18,05:14:30,09,08,1, 11.9,1,1, 13.442, 10508.017, 397.781, 52731.482 23/06/18,05:14:30,10,08,1, 11.9,1,1, 13.442, 10507.994, 397.785, 52731.514 23/06/18,05:14:30,11,08,1, 11.9,1,1, 13.442, 10507.995, 397.760, 52731.452 23/06/18,05:14:30,12,08,1, 11.9,1,1, 13.442, 10508.000, 397.759, 52731.478 23/06/18,05:14:30,13,08,1, 11.9,1,1, 13.442, 10508.021, 397.763, 52731.486 23/06/18,05:14:30,14,08,1, 11.9,1,1, 13.442, 10508.022, 397.767, 52731.498 23/06/18,05:14:30,15,08,1, 11.9,1,1, 13.442, 10508.035, 397.757, 52731.520 23/06/18,05:14:30,16,08,1, 11.9,1,1, 13.442, 10508.051, 397.743, 52731.463 23/06/18,05:14:30,17,08,1, 11.9,1,1, 13.442, 10508.021, 397.733, 52731.542 23/06/18,05:14:30,18,08,1, 11.9,1,1, 13.442, 10508.067, 397.745, 52731.512 23/06/18,05:14:30,19,08,1, 11.9,1,1, 13.442, 10508.068, 397.742, 52731.507 23/06/18,05:14:31,00,08,1, 11.8,1,1, 13.446, 10508.068, 397.742, 52731.507 23/06/18,05:14:31,01,08,1, 11.8,1,1, 13.446, 10508.060, 397.709, 52731.525 23/06/18,05:14:31,02,08,1, 11.8,1,1, 13.446, 10508.097, 397.717, 52731.575 23/06/18,05:14:31,03,08,1, 11.8,1,1, 13.446, 10508.097, 397.719, 52731.567 23/06/18,05:14:31,04,08,1, 11.8,1,1, 13.446, 10508.118, 397.691, 52731.549 23/06/18,05:14:31,05,08,1, 11.8,1,1, 13.446, 10508.125, 397.685, 52731.545 23/06/18,05:14:31,06,08,1, 11.8,1,1, 13.446, 10508.132, 397.676, 52731.565 23/06/18,05:14:31,07,08,1, 11.8,1,1, 13.446, 10508.138, 397.689, 52731.593 23/06/18,05:14:31,08,08,1, 11.8,1,1, 13.446, 10508.133, 397.691, 52731.551 23/06/18,05:14:31,09,08,1, 11.8,1,1, 13.446, 10508.149, 397.708, 52731.573 23/06/18,05:14:31,10,08,1, 11.8,1,1, 13.446, 10508.154, 397.690, 52731.619 23/06/18,05:14:31,11,08,1, 11.8,1,1, 13.446, 10508.158, 397.677, 52731.619 23/06/18,05:14:31,12,08,1, 11.8,1,1, 13.446, 10508.187, 397.680, 52731.598 23/06/18,05:14:31,13,08,1, 11.8,1,1, 13.446, 10508.161, 397.677, 52731.613 23/06/18,05:14:31,14,08,1, 11.8,1,1, 13.446, 10508.196, 397.665, 52731.623 23/06/18,05:14:31,15,08,1, 11.8,1,1, 13.446, 10508.198, 397.649, 52731.630 23/06/18,05:14:31,16,08,1, 11.8,1,1, 13.446, 10508.195, 397.643, 52731.653 23/06/18,05:14:31,17,08,1, 11.8,1,1, 13.446, 10508.202, 397.658, 52731.645 23/06/18,05:14:31,18,08,1, 11.8,1,1, 13.446, 10508.244, 397.653, 52731.661 23/06/18,05:14:31,19,08,1, 11.8,1,1, 13.446, 10508.216, 397.649, 52731.692 23/06/18,05:14:32,00,09,1, 11.9,1,1, 13.447, 10508.209, 397.649, 52731.692 23/06/18,05:14:32,01,09,1, 11.9,1,1, 13.447, 10508.244, 397.630, 52731.702 23/06/18,05:14:32,02,09,1, 11.9,1,1, 13.447, 10508.262, 397.646, 52731.682 23/06/18,05:14:32,03,09,1, 11.9,1,1, 13.447, 10508.259, 397.664, 52731.663 23/06/18,05:14:32,04,09,1, 11.9,1,1, 13.447, 10508.260, 397.658, 52731.731 23/06/18,05:14:32,05,09,1, 11.9,1,1, 13.447, 10508.260, 397.648, 52731.909 23/06/18,05:14:32,06,09,1, 11.9,1,1, 13.447, 10508.298, 397.608, 52731.629 23/06/18,05:14:32,07,09,1, 11.9,1,1, 13.447, 10508.292, 397.635, 52731.667 23/06/18,05:14:32,08,09,1, 11.9,1,1, 13.447, 10508.301, 397.609, 52731.673 23/06/18,05:14:32,09,09,1, 11.9,1,1, 13.447, 10508.312, 397.606, 52731.731 23/06/18,05:14:32,10,09,1, 11.9,1,1, 13.447, 10508.294, 397.594, 52731.746 23/06/18,05:14:32,11,09,1, 11.9,1,1, 13.447, 10508.321, 397.624, 52731.730 23/06/18,05:14:32,12,09,1, 11.9,1,1, 13.447, 10508.326, 397.598, 52731.710 23/06/18,05:14:32,13,09,1, 11.9,1,1, 13.447, 10508.339, 397.621, 52731.758 23/06/18,05:14:32,14,09,1, 11.9,1,1, 13.447, 10508.326, 397.606, 52731.773 23/06/18,05:14:32,15,09,1, 11.9,1,1, 13.447, 10508.365, 397.611, 52731.762 23/06/18,05:14:32,16,09,1, 11.9,1,1, 13.447, 10508.345, 397.599, 52731.716 23/06/18,05:14:32,17,09,1, 11.9,1,1, 13.447, 10508.362, 397.594, 52731.806 23/06/18,05:14:32,18,09,1, 11.9,1,1, 13.447, 10508.371, 397.613, 52731.762 23/06/18,05:14:32,19,09,1, 11.9,1,1, 13.447, 10508.370, 397.577, 52731.797 23/06/18,05:14:33,00,09,1, 11.9,1,1, 13.442, 10508.368, 397.577, 52731.797 23/06/18,05:14:33,01,09,1, 11.9,1,1, 13.442, 10508.385, 397.581, 52731.803 23/06/18,05:14:33,02,09,1, 11.9,1,1, 13.442, 10508.417, 397.600, 52731.812 23/06/18,05:14:33,03,09,1, 11.9,1,1, 13.442, 10508.421, 397.591, 52731.833 23/06/18,05:14:33,04,09,1, 11.9,1,1, 13.442, 10508.391, 397.569, 52731.815 23/06/18,05:14:33,05,09,1, 11.9,1,1, 13.442, 10508.424, 397.574, 52731.822 23/06/18,05:14:33,06,09,1, 11.9,1,1, 13.442, 10508.435, 397.602, 52731.852 23/06/18,05:14:33,07,09,1, 11.9,1,1, 13.442, 10508.406, 397.584, 52731.859 23/06/18,05:14:33,08,09,1, 11.9,1,1, 13.442, 10508.432, 397.594, 52731.862 23/06/18,05:14:33,09,09,1, 11.9,1,1, 13.442, 10508.449, 397.584, 52731.857 23/06/18,05:14:33,10,09,1, 11.9,1,1, 13.442, 10508.424, 397.576, 52731.830 23/06/18,05:14:33,11,09,1, 11.9,1,1, 13.442, 10508.437, 397.564, 52731.829 23/06/18,05:14:33,12,09,1, 11.9,1,1, 13.442, 10508.472, 397.561, 52731.872 23/06/18,05:14:33,13,09,1, 11.9,1,1, 13.442, 10508.459, 397.581, 52731.866 23/06/18,05:14:33,14,09,1, 11.9,1,1, 13.442, 10508.458, 397.567, 52731.849 23/06/18,05:14:33,15,09,1, 11.9,1,1, 13.442, 10508.489, 397.570, 52731.868 23/06/18,05:14:33,16,09,1, 11.9,1,1, 13.442, 10508.481, 397.580, 52731.877 23/06/18,05:14:33,17,09,1, 11.9,1,1, 13.442, 10508.503, 397.566, 52731.906 23/06/18,05:14:33,18,09,1, 11.9,1,1, 13.442, 10508.520, 397.554, 52731.866 23/06/18,05:14:33,19,09,1, 11.9,1,1, 13.442, 10508.496, 397.527, 52731.871 23/06/18,05:14:34,00,08,1, 11.9,1,1, 13.445, 10508.493, 397.527, 52731.871 23/06/18,05:14:34,01,08,1, 11.9,1,1, 13.445, 10508.502, 397.549, 52731.886 23/06/18,05:14:34,02,08,1, 11.9,1,1, 13.445, 10508.544, 397.549, 52731.929 23/06/18,05:14:34,03,08,1, 11.9,1,1, 13.445, 10508.545, 397.554, 52731.875 23/06/18,05:14:34,04,08,1, 11.9,1,1, 13.445, 10508.551, 397.541, 52731.910 23/06/18,05:14:34,05,08,1, 11.9,1,1, 13.445, 10508.552, 397.542, 52731.932 23/06/18,05:14:34,06,08,1, 11.9,1,1, 13.445, 10508.547, 397.546, 52732.125 23/06/18,05:14:34,07,08,1, 11.9,1,1, 13.445, 10508.588, 397.538, 52731.893 23/06/18,05:14:34,08,08,1, 11.9,1,1, 13.445, 10508.598, 397.531, 52731.906 23/06/18,05:14:34,09,08,1, 11.9,1,1, 13.445, 10508.589, 397.500, 52731.956 23/06/18,05:14:34,10,08,1, 11.9,1,1, 13.445, 10508.599, 397.510, 52732.018 23/06/18,05:14:34,11,08,1, 11.9,1,1, 13.445, 10508.599, 397.545, 52731.992 23/06/18,05:14:34,12,08,1, 11.9,1,1, 13.445, 10508.617, 397.519, 52732.039 23/06/18,05:14:34,13,08,1, 11.9,1,1, 13.445, 10508.601, 397.525, 52731.984 23/06/18,05:14:34,14,08,1, 11.9,1,1, 13.445, 10508.616, 397.541, 52731.969 23/06/18,05:14:34,15,08,1, 11.9,1,1, 13.445, 10508.642, 397.521, 52731.995 23/06/18,05:14:34,16,08,1, 11.9,1,1, 13.445, 10508.638, 397.514, 52732.013 23/06/18,05:14:34,17,08,1, 11.9,1,1, 13.445, 10508.605, 397.518, 52731.996 23/06/18,05:14:34,18,08,1, 11.9,1,1, 13.445, 10508.629, 397.513, 52732.042 23/06/18,05:14:34,19,08,1, 11.9,1,1, 13.445, 10508.638, 397.501, 52732.028 23/06/18,05:14:35,00,09,1, 11.9,1,1, 13.444, 10508.635, 397.501, 52732.028 23/06/18,05:14:35,01,09,1, 11.9,1,1, 13.444, 10508.650, 397.506, 52732.046 23/06/18,05:14:35,02,09,1, 11.9,1,1, 13.444, 10508.692, 397.494, 52732.052 23/06/18,05:14:35,03,09,1, 11.9,1,1, 13.444, 10508.659, 397.504, 52732.040 23/06/18,05:14:35,04,09,1, 11.9,1,1, 13.444, 10508.623, 397.524, 52732.038 23/06/18,05:14:35,05,09,1, 11.9,1,1, 13.444, 10508.632, 397.512, 52732.049 23/06/18,05:14:35,06,09,1, 11.9,1,1, 13.444, 10508.680, 397.518, 52732.077 23/06/18,05:14:35,07,09,1, 11.9,1,1, 13.444, 10508.660, 397.544, 52732.058 23/06/18,05:14:35,08,09,1, 11.9,1,1, 13.444, 10508.680, 397.512, 52732.072 23/06/18,05:14:35,09,09,1, 11.9,1,1, 13.444, 10508.684, 397.493, 52732.053 23/06/18,05:14:35,10,09,1, 11.9,1,1, 13.444, 10508.736, 397.515, 52732.039 23/06/18,05:14:35,11,09,1, 11.9,1,1, 13.444, 10508.706, 397.502, 52732.075 23/06/18,05:14:35,12,09,1, 11.9,1,1, 13.444, 10508.736, 397.522, 52732.100 23/06/18,05:14:35,13,09,1, 11.9,1,1, 13.444, 10508.716, 397.534, 52732.106 23/06/18,05:14:35,14,09,1, 11.9,1,1, 13.444, 10508.745, 397.508, 52732.113 23/06/18,05:14:35,15,09,1, 11.9,1,1, 13.444, 10508.762, 397.496, 52732.111 23/06/18,05:14:35,16,09,1, 11.9,1,1, 13.444, 10508.747, 397.521, 52732.132 23/06/18,05:14:35,17,09,1, 11.9,1,1, 13.444, 10508.759, 397.507, 52732.169 23/06/18,05:14:35,18,09,1, 11.9,1,1, 13.444, 10508.755, 397.499, 52732.128 23/06/18,05:14:35,19,09,1, 11.9,1,1, 13.444, 10508.762, 397.501, 52732.148 23/06/18,05:14:36,00,08,1, 11.9,1,1, 13.444, 10508.760, 397.501, 52732.148 23/06/18,05:14:36,01,08,1, 11.9,1,1, 13.444, 10508.793, 397.504, 52732.103 23/06/18,05:14:36,02,08,1, 11.9,1,1, 13.444, 10508.777, 397.481, 52732.178 23/06/18,05:14:36,03,08,1, 11.9,1,1, 13.444, 10508.806, 397.500, 52732.161 23/06/18,05:14:36,04,08,1, 11.9,1,1, 13.444, 10508.845, 397.515, 52732.177 23/06/18,05:14:36,05,08,1, 11.9,1,1, 13.444, 10508.837, 397.518, 52732.172 23/06/18,05:14:36,06,08,1, 11.9,1,1, 13.444, 10508.857, 397.507, 52732.194 23/06/18,05:14:36,07,08,1, 11.9,1,1, 13.444, 10508.863, 397.505, 52732.204 23/06/18,05:14:36,08,08,1, 11.9,1,1, 13.444, 10508.873, 397.500, 52732.180 23/06/18,05:14:36,09,08,1, 11.9,1,1, 13.444, 10508.869, 397.516, 52732.204 23/06/18,05:14:36,10,08,1, 11.9,1,1, 13.444, 10508.887, 397.499, 52732.219 23/06/18,05:14:36,11,08,1, 11.9,1,1, 13.444, 10508.877, 397.545, 52732.225 23/06/18,05:14:36,12,08,1, 11.9,1,1, 13.444, 10508.901, 397.519, 52732.218 23/06/18,05:14:36,13,08,1, 11.9,1,1, 13.444, 10508.871, 397.526, 52732.230 23/06/18,05:14:36,14,08,1, 11.9,1,1, 13.444, 10508.907, 397.521, 52732.229 23/06/18,05:14:36,15,08,1, 11.9,1,1, 13.444, 10508.909, 397.523, 52732.265 23/06/18,05:14:36,16,08,1, 11.9,1,1, 13.444, 10508.938, 397.514, 52732.261 23/06/18,05:14:36,17,08,1, 11.9,1,1, 13.444, 10508.950, 397.520, 52732.307 23/06/18,05:14:36,18,08,1, 11.9,1,1, 13.444, 10508.943, 397.529, 52732.258 23/06/18,05:14:36,19,08,1, 11.9,1,1, 13.444, 10508.948, 397.505, 52732.304 23/06/18,05:14:37,00,07,1, 11.9,1,1, 13.441, 10508.944, 397.505, 52732.304 23/06/18,05:14:37,01,07,1, 11.9,1,1, 13.441, 10508.957, 397.515, 52732.283 23/06/18,05:14:37,02,07,1, 11.9,1,1, 13.441, 10508.951, 397.515, 52732.262 23/06/18,05:14:37,03,07,1, 11.9,1,1, 13.441, 10508.968, 397.504, 52732.289 23/06/18,05:14:37,04,07,1, 11.9,1,1, 13.441, 10508.986, 397.519, 52732.312 23/06/18,05:14:37,05,07,1, 11.9,1,1, 13.441, 10509.001, 397.536, 52732.303 23/06/18,05:14:37,06,07,1, 11.9,1,1, 13.441, 10508.979, 397.510, 52732.317 23/06/18,05:14:37,07,07,1, 11.9,1,1, 13.441, 10508.996, 397.510, 52732.322 23/06/18,05:14:37,08,07,1, 11.9,1,1, 13.441, 10509.014, 397.511, 52732.337 23/06/18,05:14:37,09,07,1, 11.9,1,1, 13.441, 10509.032, 397.515, 52732.320 23/06/18,05:14:37,10,07,1, 11.9,1,1, 13.441, 10509.021, 397.534, 52732.344 23/06/18,05:14:37,11,07,1, 11.9,1,1, 13.441, 10509.042, 397.539, 52732.327 23/06/18,05:14:37,12,07,1, 11.9,1,1, 13.441, 10509.055, 397.525, 52732.341 23/06/18,05:14:37,13,07,1, 11.9,1,1, 13.441, 10509.064, 397.505, 52732.341 23/06/18,05:14:37,14,07,1, 11.9,1,1, 13.441, 10509.076, 397.512, 52732.371 23/06/18,05:14:37,15,07,1, 11.9,1,1, 13.441, 10509.091, 397.530, 52732.377 23/06/18,05:14:37,16,07,1, 11.9,1,1, 13.441, 10509.085, 397.525, 52732.349 23/06/18,05:14:37,17,07,1, 11.9,1,1, 13.441, 10509.085, 397.531, 52732.374 23/06/18,05:14:37,18,07,1, 11.9,1,1, 13.441, 10509.100, 397.501, 52732.194 23/06/18,05:14:37,19,07,1, 11.9,1,1, 13.441, 10509.068, 397.530, 52732.432 23/06/18,05:14:38,00,07,1, 11.8,1,1, 13.443, 10509.061, 397.530, 52732.432 23/06/18,05:14:38,01,07,1, 11.8,1,1, 13.443, 10509.133, 397.522, 52732.392 23/06/18,05:14:38,02,07,1, 11.8,1,1, 13.443, 10509.127, 397.517, 52732.446 23/06/18,05:14:38,03,07,1, 11.8,1,1, 13.443, 10509.141, 397.531, 52732.421 23/06/18,05:14:38,04,07,1, 11.8,1,1, 13.443, 10509.125, 397.519, 52732.463 23/06/18,05:14:38,05,07,1, 11.8,1,1, 13.443, 10509.165, 397.537, 52732.430 23/06/18,05:14:38,06,07,1, 11.8,1,1, 13.443, 10509.165, 397.515, 52732.407 23/06/18,05:14:38,07,07,1, 11.8,1,1, 13.443, 10509.175, 397.525, 52732.451 23/06/18,05:14:38,08,07,1, 11.8,1,1, 13.443, 10509.194, 397.536, 52732.419 23/06/18,05:14:38,09,07,1, 11.8,1,1, 13.443, 10509.202, 397.544, 52732.486 23/06/18,05:14:38,10,07,1, 11.8,1,1, 13.443, 10509.217, 397.543, 52732.452 23/06/18,05:14:38,11,07,1, 11.8,1,1, 13.443, 10509.200, 397.531, 52732.472 23/06/18,05:14:38,12,07,1, 11.8,1,1, 13.443, 10509.224, 397.512, 52732.468 23/06/18,05:14:38,13,07,1, 11.8,1,1, 13.443, 10509.225, 397.540, 52732.487 23/06/18,05:14:38,14,07,1, 11.8,1,1, 13.443, 10509.238, 397.530, 52732.466 23/06/18,05:14:38,15,07,1, 11.8,1,1, 13.443, 10509.228, 397.536, 52732.455 23/06/18,05:14:38,16,07,1, 11.8,1,1, 13.443, 10509.263, 397.529, 52732.468 23/06/18,05:14:38,17,07,1, 11.8,1,1, 13.443, 10509.270, 397.530, 52732.496 23/06/18,05:14:38,18,07,1, 11.8,1,1, 13.443, 10509.301, 397.538, 52732.539 23/06/18,05:14:38,19,07,1, 11.8,1,1, 13.443, 10509.269, 397.541, 52732.535 23/06/18,05:14:39,00,07,1, 11.9,1,1, 13.443, 10509.261, 397.541, 52732.535 23/06/18,05:14:39,01,07,1, 11.9,1,1, 13.443, 10509.291, 397.551, 52732.540 23/06/18,05:14:39,02,07,1, 11.9,1,1, 13.443, 10509.309, 397.528, 52732.542 23/06/18,05:14:39,03,07,1, 11.9,1,1, 13.443, 10509.324, 397.534, 52732.574 23/06/18,05:14:39,04,07,1, 11.9,1,1, 13.443, 10509.318, 397.546, 52732.573 23/06/18,05:14:39,05,07,1, 11.9,1,1, 13.443, 10509.352, 397.545, 52732.569 23/06/18,05:14:39,06,07,1, 11.9,1,1, 13.443, 10509.361, 397.548, 52732.598 23/06/18,05:14:39,07,07,1, 11.9,1,1, 13.443, 10509.356, 397.549, 52732.584 23/06/18,05:14:39,08,07,1, 11.9,1,1, 13.443, 10509.359, 397.568, 52732.624 23/06/18,05:14:39,09,07,1, 11.9,1,1, 13.443, 10509.372, 397.543, 52732.603 23/06/18,05:14:39,10,07,1, 11.9,1,1, 13.443, 10509.375, 397.538, 52732.628 23/06/18,05:14:39,11,07,1, 11.9,1,1, 13.443, 10509.386, 397.522, 52732.593 23/06/18,05:14:39,12,07,1, 11.9,1,1, 13.443, 10509.401, 397.534, 52732.649 23/06/18,05:14:39,13,07,1, 11.9,1,1, 13.443, 10509.399, 397.555, 52732.628 23/06/18,05:14:39,14,07,1, 11.9,1,1, 13.443, 10509.402, 397.537, 52732.617 23/06/18,05:14:39,15,07,1, 11.9,1,1, 13.443, 10509.418, 397.539, 52732.685 23/06/18,05:14:39,16,07,1, 11.9,1,1, 13.443, 10509.441, 397.551, 52732.632 23/06/18,05:14:39,17,07,1, 11.9,1,1, 13.443, 10509.423, 397.566, 52732.638 23/06/18,05:14:39,18,07,1, 11.9,1,1, 13.443, 10509.426, 397.542, 52732.647 23/06/18,05:14:39,19,07,1, 11.9,1,1, 13.443, 10509.436, 397.528, 52732.651 23/06/18,05:14:40,00,08,1, 11.9,1,1, 13.444, 10509.428, 397.528, 52732.651 23/06/18,05:14:40,01,08,1, 11.9,1,1, 13.444, 10509.446, 397.565, 52732.686 23/06/18,05:14:40,02,08,1, 11.9,1,1, 13.444, 10509.457, 397.550, 52732.679 23/06/18,05:14:40,03,08,1, 11.9,1,1, 13.444, 10509.469, 397.556, 52732.683 23/06/18,05:14:40,04,08,1, 11.9,1,1, 13.444, 10509.466, 397.538, 52732.688 23/06/18,05:14:40,05,08,1, 11.9,1,1, 13.444, 10509.470, 397.560, 52732.677 23/06/18,05:14:40,06,08,1, 11.9,1,1, 13.444, 10509.497, 397.558, 52732.641 23/06/18,05:14:40,07,08,1, 11.9,1,1, 13.444, 10509.501, 397.551, 52732.745 23/06/18,05:14:40,08,08,1, 11.9,1,1, 13.444, 10509.467, 397.540, 52732.694 23/06/18,05:14:40,09,08,1, 11.9,1,1, 13.444, 10509.507, 397.534, 52732.719 23/06/18,05:14:40,10,08,1, 11.9,1,1, 13.444, 10509.510, 397.534, 52732.768 23/06/18,05:14:40,11,08,1, 11.9,1,1, 13.444, 10509.513, 397.568, 52732.775 23/06/18,05:14:40,12,08,1, 11.9,1,1, 13.444, 10509.520, 397.555, 52732.744 23/06/18,05:14:40,13,08,1, 11.9,1,1, 13.444, 10509.540, 397.535, 52732.767 23/06/18,05:14:40,14,08,1, 11.9,1,1, 13.444, 10509.555, 397.553, 52732.766 23/06/18,05:14:40,15,08,1, 11.9,1,1, 13.444, 10509.562, 397.555, 52732.772 23/06/18,05:14:40,16,08,1, 11.9,1,1, 13.444, 10509.560, 397.556, 52732.784 23/06/18,05:14:40,17,08,1, 11.9,1,1, 13.444, 10509.529, 397.541, 52732.794 23/06/18,05:14:40,18,08,1, 11.9,1,1, 13.444, 10509.567, 397.544, 52732.711 23/06/18,05:14:40,19,08,1, 11.9,1,1, 13.444, 10509.588, 397.547, 52732.759 23/06/18,05:14:41,00,07,1, 11.9,1,1, 13.443, 10509.586, 397.547, 52732.759 23/06/18,05:14:41,01,07,1, 11.9,1,1, 13.443, 10509.569, 397.536, 52732.804 23/06/18,05:14:41,02,07,1, 11.9,1,1, 13.443, 10509.566, 397.553, 52732.848 23/06/18,05:14:41,03,07,1, 11.9,1,1, 13.443, 10509.612, 397.539, 52732.782 23/06/18,05:14:41,04,07,1, 11.9,1,1, 13.443, 10509.592, 397.522, 52732.845 23/06/18,05:14:41,05,07,1, 11.9,1,1, 13.443, 10509.635, 397.522, 52732.835 23/06/18,05:14:41,06,07,1, 11.9,1,1, 13.443, 10509.614, 397.526, 52732.833 23/06/18,05:14:41,07,07,1, 11.9,1,1, 13.443, 10509.599, 397.523, 52732.823 23/06/18,05:14:41,08,07,1, 11.9,1,1, 13.443, 10509.621, 397.524, 52732.864 23/06/18,05:14:41,09,07,1, 11.9,1,1, 13.443, 10509.631, 397.574, 52732.853 23/06/18,05:14:41,10,07,1, 11.9,1,1, 13.443, 10509.657, 397.557, 52732.852 23/06/18,05:14:41,11,07,1, 11.9,1,1, 13.443, 10509.650, 397.547, 52732.865 23/06/18,05:14:41,12,07,1, 11.9,1,1, 13.443, 10509.672, 397.529, 52732.911 23/06/18,05:14:41,13,07,1, 11.9,1,1, 13.443, 10509.667, 397.530, 52732.858 23/06/18,05:14:41,14,07,1, 11.9,1,1, 13.443, 10509.696, 397.514, 52732.933 23/06/18,05:14:41,15,07,1, 11.9,1,1, 13.443, 10509.698, 397.522, 52732.921 23/06/18,05:14:41,16,07,1, 11.9,1,1, 13.443, 10509.692, 397.489, 52732.876 23/06/18,05:14:41,17,07,1, 11.9,1,1, 13.443, 10509.729, 397.536, 52732.885 23/06/18,05:14:41,18,07,1, 11.9,1,1, 13.443, 10509.729, 397.512, 52732.902 23/06/18,05:14:41,19,07,1, 11.9,1,1, 13.443, 10509.720, 397.525, 52732.900 23/06/18,05:14:42,00,08,1, 11.9,1,1, 13.446, 10509.712, 397.525, 52732.900 23/06/18,05:14:42,01,08,1, 11.9,1,1, 13.446, 10509.737, 397.492, 52732.906 23/06/18,05:14:42,02,08,1, 11.9,1,1, 13.446, 10509.766, 397.493, 52732.929 23/06/18,05:14:42,03,08,1, 11.9,1,1, 13.446, 10509.775, 397.503, 52732.904 23/06/18,05:14:42,04,08,1, 11.9,1,1, 13.446, 10509.776, 397.502, 52732.913 23/06/18,05:14:42,05,08,1, 11.9,1,1, 13.446, 10509.780, 397.497, 52732.897 23/06/18,05:14:42,06,08,1, 11.9,1,1, 13.446, 10509.805, 397.478, 52732.940 23/06/18,05:14:42,07,08,1, 11.9,1,1, 13.446, 10509.797, 397.514, 52732.971 23/06/18,05:14:42,08,08,1, 11.9,1,1, 13.446, 10509.838, 397.511, 52732.946 23/06/18,05:14:42,09,08,1, 11.9,1,1, 13.446, 10509.853, 397.504, 52732.945 23/06/18,05:14:42,10,08,1, 11.9,1,1, 13.446, 10509.836, 397.471, 52732.922 23/06/18,05:14:42,11,08,1, 11.9,1,1, 13.446, 10509.870, 397.503, 52732.963 23/06/18,05:14:42,12,08,1, 11.9,1,1, 13.446, 10509.853, 397.499, 52732.968 23/06/18,05:14:42,13,08,1, 11.9,1,1, 13.446, 10509.877, 397.503, 52732.998 23/06/18,05:14:42,14,08,1, 11.9,1,1, 13.446, 10509.859, 397.504, 52732.994 23/06/18,05:14:42,15,08,1, 11.9,1,1, 13.446, 10509.883, 397.500, 52732.967 23/06/18,05:14:42,16,08,1, 11.9,1,1, 13.446, 10509.878, 397.489, 52732.992 23/06/18,05:14:42,17,08,1, 11.9,1,1, 13.446, 10509.935, 397.502, 52732.967 23/06/18,05:14:42,18,08,1, 11.9,1,1, 13.446, 10509.939, 397.481, 52732.998 23/06/18,05:14:42,19,08,1, 11.9,1,1, 13.446, 10509.947, 397.526, 52733.020 23/06/18,05:14:43,00,08,1, 11.9,1,1, 13.445, 10509.945, 397.526, 52733.020 23/06/18,05:14:43,01,08,1, 11.9,1,1, 13.445, 10509.942, 397.504, 52733.048 23/06/18,05:14:43,02,08,1, 11.9,1,1, 13.445, 10509.968, 397.512, 52733.064 23/06/18,05:14:43,03,08,1, 11.9,1,1, 13.445, 10509.975, 397.513, 52733.057 23/06/18,05:14:43,04,08,1, 11.9,1,1, 13.445, 10509.982, 397.513, 52733.036 23/06/18,05:14:43,05,08,1, 11.9,1,1, 13.445, 10509.980, 397.491, 52733.068 23/06/18,05:14:43,06,08,1, 11.9,1,1, 13.445, 10510.012, 397.510, 52733.106 23/06/18,05:14:43,07,08,1, 11.9,1,1, 13.445, 10510.016, 397.511, 52733.055 23/06/18,05:14:43,08,08,1, 11.9,1,1, 13.445, 10510.041, 397.493, 52733.049 23/06/18,05:14:43,09,08,1, 11.9,1,1, 13.445, 10510.053, 397.516, 52733.092 23/06/18,05:14:43,10,08,1, 11.9,1,1, 13.445, 10510.043, 397.509, 52733.117 23/06/18,05:14:43,11,08,1, 11.9,1,1, 13.445, 10510.067, 397.509, 52733.092 23/06/18,05:14:43,12,08,1, 11.9,1,1, 13.445, 10510.079, 397.515, 52733.118 23/06/18,05:14:43,13,08,1, 11.9,1,1, 13.445, 10510.080, 397.495, 52733.100 23/06/18,05:14:43,14,08,1, 11.9,1,1, 13.445, 10510.117, 397.503, 52733.110 23/06/18,05:14:43,15,08,1, 11.9,1,1, 13.445, 10510.096, 397.541, 52733.155 23/06/18,05:14:43,16,08,1, 11.9,1,1, 13.445, 10510.112, 397.507, 52733.123 23/06/18,05:14:43,17,08,1, 11.9,1,1, 13.445, 10510.141, 397.480, 52733.145 23/06/18,05:14:43,18,08,1, 11.9,1,1, 13.445, 10510.127, 397.483, 52733.142 23/06/18,05:14:43,19,08,1, 11.9,1,1, 13.445, 10510.159, 397.519, 52733.148 23/06/18,05:14:44,00,08,1, 12.0,1,1, 13.440, 10510.154, 397.519, 52733.148 23/06/18,05:14:44,01,08,1, 12.0,1,1, 13.440, 10510.165, 397.514, 52733.181 23/06/18,05:14:44,02,08,1, 12.0,1,1, 13.440, 10510.208, 397.512, 52733.137 23/06/18,05:14:44,03,08,1, 12.0,1,1, 13.440, 10510.212, 397.516, 52733.096 23/06/18,05:14:44,04,08,1, 12.0,1,1, 13.440, 10510.230, 397.502, 52733.157 23/06/18,05:14:44,05,08,1, 12.0,1,1, 13.440, 10510.212, 397.512, 52733.165 23/06/18,05:14:44,06,08,1, 12.0,1,1, 13.440, 10510.238, 397.526, 52733.213 23/06/18,05:14:44,07,08,1, 12.0,1,1, 13.440, 10510.265, 397.522, 52733.223 23/06/18,05:14:44,08,08,1, 12.0,1,1, 13.440, 10510.278, 397.534, 52733.222 23/06/18,05:14:44,09,08,1, 12.0,1,1, 13.440, 10510.277, 397.533, 52733.254 23/06/18,05:14:44,10,08,1, 12.0,1,1, 13.440, 10510.267, 397.537, 52733.218 23/06/18,05:14:44,11,08,1, 12.0,1,1, 13.440, 10510.277, 397.508, 52733.201 23/06/18,05:14:44,12,08,1, 12.0,1,1, 13.440, 10510.304, 397.506, 52733.237 23/06/18,05:14:44,13,08,1, 12.0,1,1, 13.440, 10510.327, 397.519, 52733.226 23/06/18,05:14:44,14,08,1, 12.0,1,1, 13.440, 10510.329, 397.522, 52733.238 23/06/18,05:14:44,15,08,1, 12.0,1,1, 13.440, 10510.333, 397.515, 52733.276 23/06/18,05:14:44,16,08,1, 12.0,1,1, 13.440, 10510.345, 397.521, 52733.261 23/06/18,05:14:44,17,08,1, 12.0,1,1, 13.440, 10510.338, 397.517, 52733.312 23/06/18,05:14:44,18,08,1, 12.0,1,1, 13.440, 10510.368, 397.528, 52733.295 23/06/18,05:14:44,19,08,1, 12.0,1,1, 13.440, 10510.370, 397.550, 52733.260 23/06/18,05:14:45,00,08,1, 11.8,1,1, 13.447, 10510.362, 397.550, 52733.260 23/06/18,05:14:45,01,08,1, 11.8,1,1, 13.447, 10510.408, 397.514, 52733.260 23/06/18,05:14:45,02,08,1, 11.8,1,1, 13.447, 10510.422, 397.536, 52733.284 23/06/18,05:14:45,03,08,1, 11.8,1,1, 13.447, 10510.426, 397.533, 52733.310 23/06/18,05:14:45,04,08,1, 11.8,1,1, 13.447, 10510.440, 397.538, 52733.343 23/06/18,05:14:45,05,08,1, 11.8,1,1, 13.447, 10510.446, 397.557, 52733.339 23/06/18,05:14:45,06,08,1, 11.8,1,1, 13.447, 10510.449, 397.545, 52733.293 23/06/18,05:14:45,07,08,1, 11.8,1,1, 13.447, 10510.468, 397.567, 52733.298 23/06/18,05:14:45,08,08,1, 11.8,1,1, 13.447, 10510.471, 397.562, 52733.342 23/06/18,05:14:45,09,08,1, 11.8,1,1, 13.447, 10510.473, 397.560, 52733.319 23/06/18,05:14:45,10,08,1, 11.8,1,1, 13.447, 10510.494, 397.541, 52733.359 23/06/18,05:14:45,11,08,1, 11.8,1,1, 13.447, 10510.497, 397.553, 52733.378 23/06/18,05:14:45,12,08,1, 11.8,1,1, 13.447, 10510.522, 397.549, 52733.382 23/06/18,05:14:45,13,08,1, 11.8,1,1, 13.447, 10510.519, 397.572, 52733.353 23/06/18,05:14:45,14,08,1, 11.8,1,1, 13.447, 10510.535, 397.552, 52733.379 23/06/18,05:14:45,15,08,1, 11.8,1,1, 13.447, 10510.568, 397.577, 52733.381 23/06/18,05:14:45,16,08,1, 11.8,1,1, 13.447, 10510.588, 397.579, 52733.376 23/06/18,05:14:45,17,08,1, 11.8,1,1, 13.447, 10510.557, 397.581, 52733.450 23/06/18,05:14:45,18,08,1, 11.8,1,1, 13.447, 10510.610, 397.565, 52733.257 23/06/18,05:14:45,19,08,1, 11.8,1,1, 13.447, 10510.594, 397.580, 52733.466 23/06/18,05:14:46,00,08,1, 11.9,1,1, 13.442, 10510.588, 397.580, 52733.466 23/06/18,05:14:46,01,08,1, 11.9,1,1, 13.442, 10510.609, 397.586, 52733.487 23/06/18,05:14:46,02,08,1, 11.9,1,1, 13.442, 10510.643, 397.578, 52733.438 23/06/18,05:14:46,03,08,1, 11.9,1,1, 13.442, 10510.633, 397.598, 52733.486 23/06/18,05:14:46,04,08,1, 11.9,1,1, 13.442, 10510.653, 397.551, 52733.475 23/06/18,05:14:46,05,08,1, 11.9,1,1, 13.442, 10510.683, 397.554, 52733.502 23/06/18,05:14:46,06,08,1, 11.9,1,1, 13.442, 10510.665, 397.560, 52733.472 23/06/18,05:14:46,07,08,1, 11.9,1,1, 13.442, 10510.697, 397.564, 52733.509 23/06/18,05:14:46,08,08,1, 11.9,1,1, 13.442, 10510.690, 397.546, 52733.478 23/06/18,05:14:46,09,08,1, 11.9,1,1, 13.442, 10510.721, 397.539, 52733.469 23/06/18,05:14:46,10,08,1, 11.9,1,1, 13.442, 10510.723, 397.578, 52733.495 23/06/18,05:14:46,11,08,1, 11.9,1,1, 13.442, 10510.747, 397.591, 52733.522 23/06/18,05:14:46,12,08,1, 11.9,1,1, 13.442, 10510.753, 397.551, 52733.489 23/06/18,05:14:46,13,08,1, 11.9,1,1, 13.442, 10510.731, 397.550, 52733.516 23/06/18,05:14:46,14,08,1, 11.9,1,1, 13.442, 10510.769, 397.560, 52733.508 23/06/18,05:14:46,15,08,1, 11.9,1,1, 13.442, 10510.811, 397.579, 52733.544 23/06/18,05:14:46,16,08,1, 11.9,1,1, 13.442, 10510.830, 397.578, 52733.541 23/06/18,05:14:46,17,08,1, 11.9,1,1, 13.442, 10510.816, 397.556, 52733.498 23/06/18,05:14:46,18,08,1, 11.9,1,1, 13.442, 10510.839, 397.578, 52733.549 23/06/18,05:14:46,19,08,1, 11.9,1,1, 13.442, 10510.838, 397.574, 52733.552 23/06/18,05:14:47,00,08,1, 11.9,1,1, 13.446, 10510.830, 397.574, 52733.552 23/06/18,05:14:47,01,08,1, 11.9,1,1, 13.446, 10510.877, 397.560, 52733.593 23/06/18,05:14:47,02,08,1, 11.9,1,1, 13.446, 10510.873, 397.577, 52733.592 23/06/18,05:14:47,03,08,1, 11.9,1,1, 13.446, 10510.870, 397.549, 52733.612 23/06/18,05:14:47,04,08,1, 11.9,1,1, 13.446, 10510.896, 397.560, 52733.611 23/06/18,05:14:47,05,08,1, 11.9,1,1, 13.446, 10510.945, 397.569, 52733.607 23/06/18,05:14:47,06,08,1, 11.9,1,1, 13.446, 10510.926, 397.566, 52733.799 23/06/18,05:14:47,07,08,1, 11.9,1,1, 13.446, 10510.950, 397.562, 52733.601 23/06/18,05:14:47,08,08,1, 11.9,1,1, 13.446, 10510.971, 397.545, 52733.612 23/06/18,05:14:47,09,08,1, 11.9,1,1, 13.446, 10510.958, 397.564, 52733.619 23/06/18,05:14:47,10,08,1, 11.9,1,1, 13.446, 10510.976, 397.560, 52733.634 23/06/18,05:14:47,11,08,1, 11.9,1,1, 13.446, 10510.988, 397.548, 52733.657 23/06/18,05:14:47,12,08,1, 11.9,1,1, 13.446, 10511.004, 397.580, 52733.665 23/06/18,05:14:47,13,08,1, 11.9,1,1, 13.446, 10511.020, 397.553, 52733.659 23/06/18,05:14:47,14,08,1, 11.9,1,1, 13.446, 10511.029, 397.579, 52733.669 23/06/18,05:14:47,15,08,1, 11.9,1,1, 13.446, 10511.053, 397.559, 52733.662 23/06/18,05:14:47,16,08,1, 11.9,1,1, 13.446, 10511.048, 397.562, 52733.664 23/06/18,05:14:47,17,08,1, 11.9,1,1, 13.446, 10511.088, 397.580, 52733.697 23/06/18,05:14:47,18,08,1, 11.9,1,1, 13.446, 10511.092, 397.576, 52733.704 23/06/18,05:14:47,19,08,1, 11.9,1,1, 13.446, 10511.092, 397.601, 52733.677 23/06/18,05:14:48,00,08,1, 11.9,1,1, 13.446, 10511.088, 397.601, 52733.677 23/06/18,05:14:48,01,08,1, 11.9,1,1, 13.446, 10511.107, 397.609, 52733.675 23/06/18,05:14:48,02,08,1, 11.9,1,1, 13.446, 10511.145, 397.598, 52733.732 23/06/18,05:14:48,03,08,1, 11.9,1,1, 13.446, 10511.162, 397.567, 52733.741 23/06/18,05:14:48,04,08,1, 11.9,1,1, 13.446, 10511.152, 397.601, 52733.735 23/06/18,05:14:48,05,08,1, 11.9,1,1, 13.446, 10511.147, 397.568, 52733.726 23/06/18,05:14:48,06,08,1, 11.9,1,1, 13.446, 10511.166, 397.575, 52733.736 23/06/18,05:14:48,07,08,1, 11.9,1,1, 13.446, 10511.206, 397.592, 52733.722 23/06/18,05:14:48,08,08,1, 11.9,1,1, 13.446, 10511.186, 397.568, 52733.741 23/06/18,05:14:48,09,08,1, 11.9,1,1, 13.446, 10511.227, 397.602, 52733.725 23/06/18,05:14:48,10,08,1, 11.9,1,1, 13.446, 10511.217, 397.587, 52733.710 23/06/18,05:14:48,11,08,1, 11.9,1,1, 13.446, 10511.245, 397.600, 52733.721 23/06/18,05:14:48,12,08,1, 11.9,1,1, 13.446, 10511.268, 397.613, 52733.801 23/06/18,05:14:48,13,08,1, 11.9,1,1, 13.446, 10511.259, 397.589, 52733.762 23/06/18,05:14:48,14,08,1, 11.9,1,1, 13.446, 10511.218, 397.593, 52733.754 23/06/18,05:14:48,15,08,1, 11.9,1,1, 13.446, 10511.285, 397.609, 52733.793 23/06/18,05:14:48,16,08,1, 11.9,1,1, 13.446, 10511.293, 397.621, 52733.798 23/06/18,05:14:48,17,08,1, 11.9,1,1, 13.446, 10511.325, 397.604, 52733.831 23/06/18,05:14:48,18,08,1, 11.9,1,1, 13.446, 10511.328, 397.609, 52733.802 23/06/18,05:14:48,19,08,1, 11.9,1,1, 13.446, 10511.313, 397.614, 52733.812 23/06/18,05:14:49,00,08,1, 11.9,1,1, 13.444, 10511.305, 397.614, 52733.812 23/06/18,05:14:49,01,08,1, 11.9,1,1, 13.444, 10511.359, 397.639, 52733.849 23/06/18,05:14:49,02,08,1, 11.9,1,1, 13.444, 10511.360, 397.638, 52733.856 23/06/18,05:14:49,03,08,1, 11.9,1,1, 13.444, 10511.368, 397.634, 52733.878 23/06/18,05:14:49,04,08,1, 11.9,1,1, 13.444, 10511.411, 397.616, 52733.892 23/06/18,05:14:49,05,08,1, 11.9,1,1, 13.444, 10511.408, 397.625, 52733.902 23/06/18,05:14:49,06,08,1, 11.9,1,1, 13.444, 10511.420, 397.637, 52733.881 23/06/18,05:14:49,07,08,1, 11.9,1,1, 13.444, 10511.442, 397.644, 52733.886 23/06/18,05:14:49,08,08,1, 11.9,1,1, 13.444, 10511.440, 397.653, 52733.863 23/06/18,05:14:49,09,08,1, 11.9,1,1, 13.444, 10511.476, 397.654, 52733.886 23/06/18,05:14:49,10,08,1, 11.9,1,1, 13.444, 10511.495, 397.660, 52733.871 23/06/18,05:14:49,11,08,1, 11.9,1,1, 13.444, 10511.496, 397.626, 52733.902 23/06/18,05:14:49,12,08,1, 11.9,1,1, 13.444, 10511.534, 397.630, 52733.902 23/06/18,05:14:49,13,08,1, 11.9,1,1, 13.444, 10511.522, 397.645, 52733.936 23/06/18,05:14:49,14,08,1, 11.9,1,1, 13.444, 10511.530, 397.649, 52733.903 23/06/18,05:14:49,15,08,1, 11.9,1,1, 13.444, 10511.539, 397.662, 52733.947 23/06/18,05:14:49,16,08,1, 11.9,1,1, 13.444, 10511.569, 397.649, 52733.936 23/06/18,05:14:49,17,08,1, 11.9,1,1, 13.444, 10511.571, 397.640, 52733.923 23/06/18,05:14:49,18,08,1, 11.9,1,1, 13.444, 10511.585, 397.647, 52733.987 23/06/18,05:14:49,19,08,1, 11.9,1,1, 13.444, 10511.620, 397.652, 52733.931 23/06/18,05:14:50,00,08,1, 11.8,1,1, 13.443, 10511.614, 397.652, 52733.931 23/06/18,05:14:50,01,08,1, 11.8,1,1, 13.443, 10511.616, 397.632, 52733.959 23/06/18,05:14:50,02,08,1, 11.8,1,1, 13.443, 10511.647, 397.652, 52733.988 23/06/18,05:14:50,03,08,1, 11.8,1,1, 13.443, 10511.635, 397.685, 52734.045 23/06/18,05:14:50,04,08,1, 11.8,1,1, 13.443, 10511.671, 397.666, 52734.013 23/06/18,05:14:50,05,08,1, 11.8,1,1, 13.443, 10511.677, 397.680, 52734.000 23/06/18,05:14:50,06,08,1, 11.8,1,1, 13.443, 10511.718, 397.668, 52734.046 23/06/18,05:14:50,07,08,1, 11.8,1,1, 13.443, 10511.711, 397.728, 52734.067 23/06/18,05:14:50,08,08,1, 11.8,1,1, 13.443, 10511.715, 397.701, 52734.039 23/06/18,05:14:50,09,08,1, 11.8,1,1, 13.443, 10511.733, 397.693, 52734.041 23/06/18,05:14:50,10,08,1, 11.8,1,1, 13.443, 10511.750, 397.693, 52734.000 23/06/18,05:14:50,11,08,1, 11.8,1,1, 13.443, 10511.758, 397.699, 52734.104 23/06/18,05:14:50,12,08,1, 11.8,1,1, 13.443, 10511.777, 397.695, 52734.072 23/06/18,05:14:50,13,08,1, 11.8,1,1, 13.443, 10511.796, 397.714, 52734.060 23/06/18,05:14:50,14,08,1, 11.8,1,1, 13.443, 10511.814, 397.715, 52734.101 23/06/18,05:14:50,15,08,1, 11.8,1,1, 13.443, 10511.823, 397.738, 52734.059 23/06/18,05:14:50,16,08,1, 11.8,1,1, 13.443, 10511.838, 397.738, 52734.104 23/06/18,05:14:50,17,08,1, 11.8,1,1, 13.443, 10511.836, 397.729, 52734.119 23/06/18,05:14:50,18,08,1, 11.8,1,1, 13.443, 10511.840, 397.745, 52734.087 23/06/18,05:14:50,19,08,1, 11.8,1,1, 13.443, 10511.864, 397.735, 52734.101 23/06/18,05:14:51,00,08,1, 11.9,1,1, 13.445, 10511.864, 397.735, 52734.101 23/06/18,05:14:51,01,08,1, 11.9,1,1, 13.445, 10511.891, 397.732, 52734.114 23/06/18,05:14:51,02,08,1, 11.9,1,1, 13.445, 10511.910, 397.720, 52734.099 23/06/18,05:14:51,03,08,1, 11.9,1,1, 13.445, 10511.914, 397.729, 52734.148 23/06/18,05:14:51,04,08,1, 11.9,1,1, 13.445, 10511.944, 397.713, 52734.135 23/06/18,05:14:51,05,08,1, 11.9,1,1, 13.445, 10511.949, 397.727, 52734.129 23/06/18,05:14:51,06,08,1, 11.9,1,1, 13.445, 10511.932, 397.740, 52734.153 23/06/18,05:14:51,07,08,1, 11.9,1,1, 13.445, 10512.007, 397.754, 52734.157 23/06/18,05:14:51,08,08,1, 11.9,1,1, 13.445, 10511.971, 397.738, 52734.177 23/06/18,05:14:51,09,08,1, 11.9,1,1, 13.445, 10512.028, 397.755, 52734.201 23/06/18,05:14:51,10,08,1, 11.9,1,1, 13.445, 10512.041, 397.741, 52734.226 23/06/18,05:14:51,11,08,1, 11.9,1,1, 13.445, 10512.023, 397.759, 52734.192 23/06/18,05:14:51,12,08,1, 11.9,1,1, 13.445, 10512.039, 397.798, 52734.207 23/06/18,05:14:51,13,08,1, 11.9,1,1, 13.445, 10512.072, 397.777, 52734.201 23/06/18,05:14:51,14,08,1, 11.9,1,1, 13.445, 10512.112, 397.799, 52734.222 23/06/18,05:14:51,15,08,1, 11.9,1,1, 13.445, 10512.093, 397.796, 52734.201 23/06/18,05:14:51,16,08,1, 11.9,1,1, 13.445, 10512.119, 397.766, 52734.244 23/06/18,05:14:51,17,08,1, 11.9,1,1, 13.445, 10512.137, 397.797, 52734.268 23/06/18,05:14:51,18,08,1, 11.9,1,1, 13.445, 10512.133, 397.806, 52734.140 23/06/18,05:14:51,19,08,1, 11.9,1,1, 13.445, 10512.152, 397.808, 52734.333 23/06/18,05:14:52,00,08,1, 11.9,1,1, 13.446, 10512.148, 397.808, 52734.333 23/06/18,05:14:52,01,08,1, 11.9,1,1, 13.446, 10512.200, 397.809, 52734.260 23/06/18,05:14:52,02,08,1, 11.9,1,1, 13.446, 10512.209, 397.821, 52734.301 23/06/18,05:14:52,03,08,1, 11.9,1,1, 13.446, 10512.244, 397.800, 52734.289 23/06/18,05:14:52,04,08,1, 11.9,1,1, 13.446, 10512.205, 397.801, 52734.303 23/06/18,05:14:52,05,08,1, 11.9,1,1, 13.446, 10512.237, 397.805, 52734.326 23/06/18,05:14:52,06,08,1, 11.9,1,1, 13.446, 10512.285, 397.823, 52734.336 23/06/18,05:14:52,07,08,1, 11.9,1,1, 13.446, 10512.296, 397.837, 52734.316 23/06/18,05:14:52,08,08,1, 11.9,1,1, 13.446, 10512.306, 397.826, 52734.330 23/06/18,05:14:52,09,08,1, 11.9,1,1, 13.446, 10512.320, 397.833, 52734.317 23/06/18,05:14:52,10,08,1, 11.9,1,1, 13.446, 10512.356, 397.849, 52734.311 23/06/18,05:14:52,11,08,1, 11.9,1,1, 13.446, 10512.358, 397.841, 52734.355 23/06/18,05:14:52,12,08,1, 11.9,1,1, 13.446, 10512.366, 397.824, 52734.360 23/06/18,05:14:52,13,08,1, 11.9,1,1, 13.446, 10512.378, 397.832, 52734.352 23/06/18,05:14:52,14,08,1, 11.9,1,1, 13.446, 10512.385, 397.843, 52734.351 23/06/18,05:14:52,15,08,1, 11.9,1,1, 13.446, 10512.382, 397.838, 52734.459 23/06/18,05:14:52,16,08,1, 11.9,1,1, 13.446, 10512.436, 397.842, 52734.512 23/06/18,05:14:52,17,08,1, 11.9,1,1, 13.446, 10512.433, 397.849, 52734.365 23/06/18,05:14:52,18,08,1, 11.9,1,1, 13.446, 10512.474, 397.831, 52734.411 23/06/18,05:14:52,19,08,1, 11.9,1,1, 13.446, 10512.496, 397.845, 52734.394 23/06/18,05:14:53,00,08,1, 11.8,1,1, 13.446, 10512.490, 397.845, 52734.394 23/06/18,05:14:53,01,08,1, 11.8,1,1, 13.446, 10512.508, 397.858, 52734.446 23/06/18,05:14:53,02,08,1, 11.8,1,1, 13.446, 10512.516, 397.857, 52734.419 23/06/18,05:14:53,03,08,1, 11.8,1,1, 13.446, 10512.526, 397.856, 52734.428 23/06/18,05:14:53,04,08,1, 11.8,1,1, 13.446, 10512.520, 397.883, 52734.433 23/06/18,05:14:53,05,08,1, 11.8,1,1, 13.446, 10512.564, 397.856, 52734.458 23/06/18,05:14:53,06,08,1, 11.8,1,1, 13.446, 10512.561, 397.875, 52734.436 23/06/18,05:14:53,07,08,1, 11.8,1,1, 13.446, 10512.586, 397.834, 52734.417 23/06/18,05:14:53,08,08,1, 11.8,1,1, 13.446, 10512.603, 397.878, 52734.436 23/06/18,05:14:53,09,08,1, 11.8,1,1, 13.446, 10512.626, 397.874, 52734.415 23/06/18,05:14:53,10,08,1, 11.8,1,1, 13.446, 10512.610, 397.880, 52734.464 23/06/18,05:14:53,11,08,1, 11.8,1,1, 13.446, 10512.647, 397.875, 52734.467 23/06/18,05:14:53,12,08,1, 11.8,1,1, 13.446, 10512.651, 397.885, 52734.458 23/06/18,05:14:53,13,08,1, 11.8,1,1, 13.446, 10512.693, 397.891, 52734.460 23/06/18,05:14:53,14,08,1, 11.8,1,1, 13.446, 10512.691, 397.885, 52734.477 23/06/18,05:14:53,15,08,1, 11.8,1,1, 13.446, 10512.700, 397.893, 52734.478 23/06/18,05:14:53,16,08,1, 11.8,1,1, 13.446, 10512.744, 397.887, 52734.485 23/06/18,05:14:53,17,08,1, 11.8,1,1, 13.446, 10512.748, 397.894, 52734.494 23/06/18,05:14:53,18,08,1, 11.8,1,1, 13.446, 10512.735, 397.886, 52734.495 23/06/18,05:14:53,19,08,1, 11.8,1,1, 13.446, 10512.753, 397.883, 52734.497 23/06/18,05:14:54,00,08,1, 12.0,1,1, 13.442, 10512.749, 397.883, 52734.497 23/06/18,05:14:54,01,08,1, 12.0,1,1, 13.442, 10512.771, 397.909, 52734.489 23/06/18,05:14:54,02,08,1, 12.0,1,1, 13.442, 10512.801, 397.888, 52734.534 23/06/18,05:14:54,03,08,1, 12.0,1,1, 13.442, 10512.798, 397.885, 52734.534 23/06/18,05:14:54,04,08,1, 12.0,1,1, 13.442, 10512.841, 397.880, 52734.511 23/06/18,05:14:54,05,08,1, 12.0,1,1, 13.442, 10512.852, 397.909, 52734.571 23/06/18,05:14:54,06,08,1, 12.0,1,1, 13.442, 10512.870, 397.927, 52734.566 23/06/18,05:14:54,07,08,1, 12.0,1,1, 13.442, 10512.873, 397.911, 52734.560 23/06/18,05:14:54,08,08,1, 12.0,1,1, 13.442, 10512.899, 397.899, 52734.576 23/06/18,05:14:54,09,08,1, 12.0,1,1, 13.442, 10512.885, 397.921, 52734.590 23/06/18,05:14:54,10,08,1, 12.0,1,1, 13.442, 10512.903, 397.928, 52734.612 23/06/18,05:14:54,11,08,1, 12.0,1,1, 13.442, 10512.928, 397.888, 52734.544 23/06/18,05:14:54,12,08,1, 12.0,1,1, 13.442, 10512.955, 397.878, 52734.598 23/06/18,05:14:54,13,08,1, 12.0,1,1, 13.442, 10512.984, 397.894, 52734.603 23/06/18,05:14:54,14,08,1, 12.0,1,1, 13.442, 10513.009, 397.905, 52734.612 23/06/18,05:14:54,15,08,1, 12.0,1,1, 13.442, 10512.975, 397.886, 52734.576 23/06/18,05:14:54,16,08,1, 12.0,1,1, 13.442, 10513.017, 397.900, 52734.607 23/06/18,05:14:54,17,08,1, 12.0,1,1, 13.442, 10513.016, 397.901, 52734.609 23/06/18,05:14:54,18,08,1, 12.0,1,1, 13.442, 10513.046, 397.910, 52734.568 23/06/18,05:14:54,19,08,1, 12.0,1,1, 13.442, 10513.029, 397.889, 52734.601 23/06/18,05:14:55,00,08,1, 11.9,1,1, 13.442, 10513.024, 397.889, 52734.601 23/06/18,05:14:55,01,08,1, 11.9,1,1, 13.442, 10513.091, 397.899, 52734.600 23/06/18,05:14:55,02,08,1, 11.9,1,1, 13.442, 10513.106, 397.916, 52734.656 23/06/18,05:14:55,03,08,1, 11.9,1,1, 13.442, 10513.093, 397.892, 52734.642 23/06/18,05:14:55,04,08,1, 11.9,1,1, 13.442, 10513.132, 397.894, 52734.628 23/06/18,05:14:55,05,08,1, 11.9,1,1, 13.442, 10513.140, 397.895, 52734.663 23/06/18,05:14:55,06,08,1, 11.9,1,1, 13.442, 10513.191, 397.906, 52734.652 23/06/18,05:14:55,07,08,1, 11.9,1,1, 13.442, 10513.190, 397.909, 52734.704 23/06/18,05:14:55,08,08,1, 11.9,1,1, 13.442, 10513.202, 397.901, 52734.689 23/06/18,05:14:55,09,08,1, 11.9,1,1, 13.442, 10513.216, 397.894, 52734.684 23/06/18,05:14:55,10,08,1, 11.9,1,1, 13.442, 10513.236, 397.891, 52734.691 23/06/18,05:14:55,11,08,1, 11.9,1,1, 13.442, 10513.256, 397.909, 52734.690 23/06/18,05:14:55,12,08,1, 11.9,1,1, 13.442, 10513.257, 397.873, 52734.681 23/06/18,05:14:55,13,08,1, 11.9,1,1, 13.442, 10513.276, 397.897, 52734.679 23/06/18,05:14:55,14,08,1, 11.9,1,1, 13.442, 10513.281, 397.889, 52734.748 23/06/18,05:14:55,15,08,1, 11.9,1,1, 13.442, 10513.286, 397.904, 52734.732 23/06/18,05:14:55,16,08,1, 11.9,1,1, 13.442, 10513.328, 397.903, 52734.751 23/06/18,05:14:55,17,08,1, 11.9,1,1, 13.442, 10513.328, 397.924, 52734.703 23/06/18,05:14:55,18,08,1, 11.9,1,1, 13.442, 10513.315, 397.908, 52734.747 23/06/18,05:14:55,19,08,1, 11.9,1,1, 13.442, 10513.352, 397.899, 52734.756 23/06/18,05:14:56,00,09,1, 11.9,1,1, 13.447, 10513.350, 397.899, 52734.756 23/06/18,05:14:56,01,09,1, 11.9,1,1, 13.447, 10513.385, 397.900, 52734.716 23/06/18,05:14:56,02,09,1, 11.9,1,1, 13.447, 10513.400, 397.895, 52734.755 23/06/18,05:14:56,03,09,1, 11.9,1,1, 13.447, 10513.418, 397.892, 52734.756 23/06/18,05:14:56,04,09,1, 11.9,1,1, 13.447, 10513.427, 397.876, 52734.766 23/06/18,05:14:56,05,09,1, 11.9,1,1, 13.447, 10513.458, 397.916, 52734.763 23/06/18,05:14:56,06,09,1, 11.9,1,1, 13.447, 10513.477, 397.870, 52734.764 23/06/18,05:14:56,07,09,1, 11.9,1,1, 13.447, 10513.451, 397.931, 52734.777 23/06/18,05:14:56,08,09,1, 11.9,1,1, 13.447, 10513.477, 397.917, 52734.799 23/06/18,05:14:56,09,09,1, 11.9,1,1, 13.447, 10513.505, 397.916, 52734.827 23/06/18,05:14:56,10,09,1, 11.9,1,1, 13.447, 10513.500, 397.883, 52734.781 23/06/18,05:14:56,11,09,1, 11.9,1,1, 13.447, 10513.493, 397.917, 52734.805 23/06/18,05:14:56,12,09,1, 11.9,1,1, 13.447, 10513.531, 397.925, 52734.814 23/06/18,05:14:56,13,09,1, 11.9,1,1, 13.447, 10513.552, 397.921, 52734.825 23/06/18,05:14:56,14,09,1, 11.9,1,1, 13.447, 10513.561, 397.911, 52734.814 23/06/18,05:14:56,15,09,1, 11.9,1,1, 13.447, 10513.538, 397.909, 52734.836 23/06/18,05:14:56,16,09,1, 11.9,1,1, 13.447, 10513.576, 397.917, 52734.859 23/06/18,05:14:56,17,09,1, 11.9,1,1, 13.447, 10513.601, 397.898, 52734.818 23/06/18,05:14:56,18,09,1, 11.9,1,1, 13.447, 10513.574, 397.927, 52734.854 23/06/18,05:14:56,19,09,1, 11.9,1,1, 13.447, 10513.627, 397.913, 52734.868 23/06/18,05:14:57,00,09,1, 11.9,1,1, 13.450, 10513.625, 397.913, 52734.868 23/06/18,05:14:57,01,09,1, 11.9,1,1, 13.450, 10513.649, 397.933, 52734.855 23/06/18,05:14:57,02,09,1, 11.9,1,1, 13.450, 10513.657, 397.993, 52735.194 23/06/18,05:14:57,03,09,1, 11.9,1,1, 13.450, 10513.666, 397.985, 52735.218 23/06/18,05:14:57,04,09,1, 11.9,1,1, 13.450, 10513.689, 397.992, 52735.147 23/06/18,05:14:57,05,09,1, 11.9,1,1, 13.450, 10513.708, 398.001, 52735.238 23/06/18,05:14:57,06,09,1, 11.9,1,1, 13.450, 10513.714, 397.980, 52735.248 23/06/18,05:14:57,07,09,1, 11.9,1,1, 13.450, 10513.702, 398.014, 52735.264 23/06/18,05:14:57,08,09,1, 11.9,1,1, 13.450, 10513.727, 397.999, 52735.313 23/06/18,05:14:57,09,09,1, 11.9,1,1, 13.450, 10513.714, 398.004, 52735.296 23/06/18,05:14:57,10,09,1, 11.9,1,1, 13.450, 10513.748, 398.019, 52735.303 23/06/18,05:14:57,11,09,1, 11.9,1,1, 13.450, 10513.784, 398.023, 52735.295 23/06/18,05:14:57,12,09,1, 11.9,1,1, 13.450, 10513.772, 398.012, 52735.266 23/06/18,05:14:57,13,09,1, 11.9,1,1, 13.450, 10513.792, 398.005, 52735.272 23/06/18,05:14:57,14,09,1, 11.9,1,1, 13.450, 10513.785, 398.036, 52735.252 23/06/18,05:14:57,15,09,1, 11.9,1,1, 13.450, 10513.786, 398.014, 52735.313 23/06/18,05:14:57,16,09,1, 11.9,1,1, 13.450, 10513.833, 398.026, 52735.314 23/06/18,05:14:57,17,09,1, 11.9,1,1, 13.450, 10513.823, 398.024, 52735.316 23/06/18,05:14:57,18,09,1, 11.9,1,1, 13.450, 10513.833, 398.021, 52735.291 23/06/18,05:14:57,19,09,1, 11.9,1,1, 13.450, 10513.837, 398.027, 52735.256 23/06/18,05:14:58,00,09,1, 11.9,1,1, 13.447, 10513.834, 398.027, 52735.256 23/06/18,05:14:58,01,09,1, 11.9,1,1, 13.447, 10513.871, 398.020, 52735.321 23/06/18,05:14:58,02,09,1, 11.9,1,1, 13.447, 10513.878, 398.035, 52735.372 23/06/18,05:14:58,03,09,1, 11.9,1,1, 13.447, 10513.880, 398.023, 52735.361 23/06/18,05:14:58,04,09,1, 11.9,1,1, 13.447, 10513.878, 398.030, 52735.345 23/06/18,05:14:58,05,09,1, 11.9,1,1, 13.447, 10513.878, 398.034, 52735.379 23/06/18,05:14:58,06,09,1, 11.9,1,1, 13.447, 10513.928, 398.034, 52735.369 23/06/18,05:14:58,07,09,1, 11.9,1,1, 13.447, 10513.928, 398.022, 52735.343 23/06/18,05:14:58,08,09,1, 11.9,1,1, 13.447, 10513.937, 398.024, 52735.373 23/06/18,05:14:58,09,09,1, 11.9,1,1, 13.447, 10513.960, 398.021, 52735.358 23/06/18,05:14:58,10,09,1, 11.9,1,1, 13.447, 10513.916, 398.032, 52735.402 23/06/18,05:14:58,11,09,1, 11.9,1,1, 13.447, 10513.992, 398.025, 52735.405 23/06/18,05:14:58,12,09,1, 11.9,1,1, 13.447, 10513.943, 398.029, 52735.400 23/06/18,05:14:58,13,09,1, 11.9,1,1, 13.447, 10513.976, 398.015, 52735.418 23/06/18,05:14:58,14,09,1, 11.9,1,1, 13.447, 10514.015, 398.016, 52735.425 23/06/18,05:14:58,15,09,1, 11.9,1,1, 13.447, 10514.018, 398.033, 52735.405 23/06/18,05:14:58,16,09,1, 11.9,1,1, 13.447, 10514.034, 398.038, 52735.450 23/06/18,05:14:58,17,09,1, 11.9,1,1, 13.447, 10514.035, 398.012, 52735.416 23/06/18,05:14:58,18,09,1, 11.9,1,1, 13.447, 10514.047, 398.017, 52735.444 23/06/18,05:14:58,19,09,1, 11.9,1,1, 13.447, 10514.067, 398.000, 52735.447 23/06/18,05:14:59,00,09,1, 11.8,1,1, 13.445, 10514.059, 398.000, 52735.447 23/06/18,05:14:59,01,09,1, 11.8,1,1, 13.445, 10514.059, 398.037, 52735.492 23/06/18,05:14:59,02,09,1, 11.8,1,1, 13.445, 10514.070, 398.009, 52735.477 23/06/18,05:14:59,03,09,1, 11.8,1,1, 13.445, 10514.092, 398.027, 52735.495 23/06/18,05:14:59,04,09,1, 11.8,1,1, 13.445, 10514.103, 398.005, 52735.502 23/06/18,05:14:59,05,09,1, 11.8,1,1, 13.445, 10514.094, 398.007, 52735.480 23/06/18,05:14:59,06,09,1, 11.8,1,1, 13.445, 10514.099, 398.009, 52735.488 23/06/18,05:14:59,07,09,1, 11.8,1,1, 13.445, 10514.140, 398.020, 52735.632 23/06/18,05:14:59,08,09,1, 11.8,1,1, 13.445, 10514.145, 398.000, 52735.473 23/06/18,05:14:59,09,09,1, 11.8,1,1, 13.445, 10514.151, 398.031, 52735.590 23/06/18,05:14:59,10,09,1, 11.8,1,1, 13.445, 10514.166, 398.015, 52735.511 23/06/18,05:14:59,11,09,1, 11.8,1,1, 13.445, 10514.192, 398.005, 52735.500 23/06/18,05:14:59,12,09,1, 11.8,1,1, 13.445, 10514.183, 398.025, 52735.563 23/06/18,05:14:59,13,09,1, 11.8,1,1, 13.445, 10514.198, 398.027, 52735.560 23/06/18,05:14:59,14,09,1, 11.8,1,1, 13.445, 10514.195, 398.028, 52735.582 23/06/18,05:14:59,15,09,1, 11.8,1,1, 13.445, 10514.197, 398.022, 52735.587 23/06/18,05:14:59,16,09,1, 11.8,1,1, 13.445, 10514.198, 398.039, 52735.572 23/06/18,05:14:59,17,09,1, 11.8,1,1, 13.445, 10514.248, 398.004, 52735.575 23/06/18,05:14:59,18,09,1, 11.8,1,1, 13.445, 10514.238, 398.012, 52735.572 23/06/18,05:14:59,19,09,1, 11.8,1,1, 13.445, 10514.274, 398.000, 52735.545 23/06/18,05:15:00,00,09,1, 11.9,1,1, 13.447, 10514.268, 398.000, 52735.545 23/06/18,05:15:00,01,09,1, 11.9,1,1, 13.447, 10514.253, 398.008, 52735.603 23/06/18,05:15:00,02,09,1, 11.9,1,1, 13.447, 10514.270, 397.933, 52735.294 23/06/18,05:15:00,03,09,1, 11.9,1,1, 13.447, 10514.281, 397.945, 52735.289 23/06/18,05:15:00,04,09,1, 11.9,1,1, 13.447, 10514.271, 397.892, 52735.301 23/06/18,05:15:00,05,09,1, 11.9,1,1, 13.447, 10514.291, 397.899, 52735.272 23/06/18,05:15:00,06,09,1, 11.9,1,1, 13.447, 10514.311, 397.897, 52735.313 23/06/18,05:15:00,07,09,1, 11.9,1,1, 13.447, 10514.296, 397.917, 52735.295 23/06/18,05:15:00,08,09,1, 11.9,1,1, 13.447, 10514.326, 397.918, 52735.249 23/06/18,05:15:00,09,09,1, 11.9,1,1, 13.447, 10514.346, 397.902, 52735.292 23/06/18,05:15:00,10,09,1, 11.9,1,1, 13.447, 10514.357, 397.906, 52735.313 23/06/18,05:15:00,11,09,1, 11.9,1,1, 13.447, 10514.357, 397.924, 52735.349 23/06/18,05:15:00,12,09,1, 11.9,1,1, 13.447, 10514.391, 397.914, 52735.325 23/06/18,05:15:00,13,09,1, 11.9,1,1, 13.447, 10514.379, 397.888, 52735.305 23/06/18,05:15:00,14,09,1, 11.9,1,1, 13.447, 10514.386, 397.914, 52735.348 23/06/18,05:15:00,15,09,1, 11.9,1,1, 13.447, 10514.390, 397.891, 52735.360 23/06/18,05:15:00,16,09,1, 11.9,1,1, 13.447, 10514.421, 397.896, 52735.360 23/06/18,05:15:00,17,09,1, 11.9,1,1, 13.447, 10514.400, 397.889, 52735.353 23/06/18,05:15:00,18,09,1, 11.9,1,1, 13.447, 10514.432, 397.890, 52735.329 23/06/18,05:15:00,19,09,1, 11.9,1,1, 13.447, 10514.444, 397.897, 52735.378 23/06/18,05:15:01,00,09,1, 11.9,1,1, 13.450, 10514.443, 397.897, 52735.378 23/06/18,05:15:01,01,09,1, 11.9,1,1, 13.450, 10514.455, 397.906, 52735.339 23/06/18,05:15:01,02,09,1, 11.9,1,1, 13.450, 10514.452, 397.886, 52735.356 23/06/18,05:15:01,03,09,1, 11.9,1,1, 13.450, 10514.480, 397.883, 52735.375 23/06/18,05:15:01,04,09,1, 11.9,1,1, 13.450, 10514.478, 397.881, 52735.375 23/06/18,05:15:01,05,09,1, 11.9,1,1, 13.450, 10514.491, 397.890, 52735.382 23/06/18,05:15:01,06,09,1, 11.9,1,1, 13.450, 10514.499, 397.878, 52735.425 23/06/18,05:15:01,07,09,1, 11.9,1,1, 13.450, 10514.514, 397.877, 52735.432 23/06/18,05:15:01,08,09,1, 11.9,1,1, 13.450, 10514.558, 397.881, 52735.426 23/06/18,05:15:01,09,09,1, 11.9,1,1, 13.450, 10514.539, 397.872, 52735.472 23/06/18,05:15:01,10,09,1, 11.9,1,1, 13.450, 10514.542, 397.873, 52735.432 23/06/18,05:15:01,11,09,1, 11.9,1,1, 13.450, 10514.558, 397.889, 52735.395 23/06/18,05:15:01,12,09,1, 11.9,1,1, 13.450, 10514.548, 397.884, 52735.446 23/06/18,05:15:01,13,09,1, 11.9,1,1, 13.450, 10514.558, 397.890, 52735.429 23/06/18,05:15:01,14,09,1, 11.9,1,1, 13.450, 10514.575, 397.853, 52735.459 23/06/18,05:15:01,15,09,1, 11.9,1,1, 13.450, 10514.594, 397.872, 52735.467 23/06/18,05:15:01,16,09,1, 11.9,1,1, 13.450, 10514.610, 397.854, 52735.468 23/06/18,05:15:01,17,09,1, 11.9,1,1, 13.450, 10514.623, 397.850, 52735.489 23/06/18,05:15:01,18,09,1, 11.9,1,1, 13.450, 10514.615, 397.837, 52735.489 23/06/18,05:15:01,19,09,1, 11.9,1,1, 13.450, 10514.623, 397.825, 52735.467 23/06/18,05:15:02,00,08,1, 11.8,1,1, 13.448, 10514.618, 397.825, 52735.467 23/06/18,05:15:02,01,08,1, 11.8,1,1, 13.448, 10514.653, 397.854, 52735.493 23/06/18,05:15:02,02,08,1, 11.8,1,1, 13.448, 10514.653, 397.850, 52735.481 23/06/18,05:15:02,03,08,1, 11.8,1,1, 13.448, 10514.661, 397.821, 52735.520 23/06/18,05:15:02,04,08,1, 11.8,1,1, 13.448, 10514.652, 397.814, 52735.508 23/06/18,05:15:02,05,08,1, 11.8,1,1, 13.448, 10514.691, 397.844, 52735.511 23/06/18,05:15:02,06,08,1, 11.8,1,1, 13.448, 10514.681, 397.823, 52735.509 23/06/18,05:15:02,07,08,1, 11.8,1,1, 13.448, 10514.697, 397.819, 52735.504 23/06/18,05:15:02,08,08,1, 11.8,1,1, 13.448, 10514.699, 397.797, 52735.532 23/06/18,05:15:02,09,08,1, 11.8,1,1, 13.448, 10514.716, 397.818, 52735.568 23/06/18,05:15:02,10,08,1, 11.8,1,1, 13.448, 10514.700, 397.808, 52735.556 23/06/18,05:15:02,11,08,1, 11.8,1,1, 13.448, 10514.724, 397.795, 52735.571 23/06/18,05:15:02,12,08,1, 11.8,1,1, 13.448, 10514.747, 397.787, 52735.546 23/06/18,05:15:02,13,08,1, 11.8,1,1, 13.448, 10514.746, 397.808, 52735.566 23/06/18,05:15:02,14,08,1, 11.8,1,1, 13.448, 10514.757, 397.788, 52735.578 23/06/18,05:15:02,15,08,1, 11.8,1,1, 13.448, 10514.735, 397.773, 52735.537 23/06/18,05:15:02,16,08,1, 11.8,1,1, 13.448, 10514.744, 397.772, 52735.570 23/06/18,05:15:02,17,08,1, 11.8,1,1, 13.448, 10514.735, 397.767, 52735.564 23/06/18,05:15:02,18,08,1, 11.8,1,1, 13.448, 10514.795, 397.768, 52735.609 23/06/18,05:15:02,19,08,1, 11.8,1,1, 13.448, 10514.793, 397.760, 52735.628 23/06/18,05:15:03,00,08,1, 11.9,1,1, 13.448, 10514.785, 397.760, 52735.628 23/06/18,05:15:03,01,08,1, 11.9,1,1, 13.448, 10514.819, 397.757, 52735.577 23/06/18,05:15:03,02,08,1, 11.9,1,1, 13.448, 10514.810, 397.725, 52735.578 23/06/18,05:15:03,03,08,1, 11.9,1,1, 13.448, 10514.794, 397.745, 52735.605 23/06/18,05:15:03,04,08,1, 11.9,1,1, 13.448, 10514.830, 397.750, 52735.632 23/06/18,05:15:03,05,08,1, 11.9,1,1, 13.448, 10514.849, 397.706, 52735.610 23/06/18,05:15:03,06,08,1, 11.9,1,1, 13.448, 10514.834, 397.730, 52735.653 23/06/18,05:15:03,07,08,1, 11.9,1,1, 13.448, 10514.870, 397.715, 52735.645 23/06/18,05:15:03,08,08,1, 11.9,1,1, 13.448, 10514.873, 397.721, 52735.615 23/06/18,05:15:03,09,08,1, 11.9,1,1, 13.448, 10514.860, 397.725, 52735.653 23/06/18,05:15:03,10,08,1, 11.9,1,1, 13.448, 10514.894, 397.703, 52735.664 23/06/18,05:15:03,11,08,1, 11.9,1,1, 13.448, 10514.905, 397.709, 52735.646 23/06/18,05:15:03,12,08,1, 11.9,1,1, 13.448, 10514.873, 397.702, 52735.660 23/06/18,05:15:03,13,08,1, 11.9,1,1, 13.448, 10514.925, 397.690, 52735.610 23/06/18,05:15:03,14,08,1, 11.9,1,1, 13.448, 10514.921, 397.685, 52735.692 23/06/18,05:15:03,15,08,1, 11.9,1,1, 13.448, 10514.903, 397.667, 52735.707 23/06/18,05:15:03,16,08,1, 11.9,1,1, 13.448, 10514.968, 397.678, 52735.681 23/06/18,05:15:03,17,08,1, 11.9,1,1, 13.448, 10514.937, 397.654, 52735.678 23/06/18,05:15:03,18,08,1, 11.9,1,1, 13.448, 10514.956, 397.648, 52735.697 23/06/18,05:15:03,19,08,1, 11.9,1,1, 13.448, 10514.995, 397.661, 52735.690 23/06/18,05:15:04,00,08,1, 11.9,1,1, 13.446, 10514.994, 397.661, 52735.690 23/06/18,05:15:04,01,08,1, 11.9,1,1, 13.446, 10514.978, 397.646, 52735.696 23/06/18,05:15:04,02,08,1, 11.9,1,1, 13.446, 10514.979, 397.623, 52735.680 23/06/18,05:15:04,03,08,1, 11.9,1,1, 13.446, 10515.005, 397.616, 52735.701 23/06/18,05:15:04,04,08,1, 11.9,1,1, 13.446, 10515.015, 397.601, 52735.698 23/06/18,05:15:04,05,08,1, 11.9,1,1, 13.446, 10515.034, 397.601, 52735.739 23/06/18,05:15:04,06,08,1, 11.9,1,1, 13.446, 10515.047, 397.586, 52735.685 23/06/18,05:15:04,07,08,1, 11.9,1,1, 13.446, 10515.052, 397.615, 52735.739 23/06/18,05:15:04,08,08,1, 11.9,1,1, 13.446, 10515.076, 397.603, 52735.707 23/06/18,05:15:04,09,08,1, 11.9,1,1, 13.446, 10515.069, 397.596, 52735.734 23/06/18,05:15:04,10,08,1, 11.9,1,1, 13.446, 10515.098, 397.579, 52735.750 23/06/18,05:15:04,11,08,1, 11.9,1,1, 13.446, 10515.100, 397.581, 52735.724 23/06/18,05:15:04,12,08,1, 11.9,1,1, 13.446, 10515.104, 397.576, 52735.745 23/06/18,05:15:04,13,08,1, 11.9,1,1, 13.446, 10515.116, 397.536, 52735.729 23/06/18,05:15:04,14,08,1, 11.9,1,1, 13.446, 10515.132, 397.526, 52735.741 23/06/18,05:15:04,15,08,1, 11.9,1,1, 13.446, 10515.163, 397.550, 52735.777 23/06/18,05:15:04,16,08,1, 11.9,1,1, 13.446, 10515.138, 397.539, 52735.762 23/06/18,05:15:04,17,08,1, 11.9,1,1, 13.446, 10515.151, 397.524, 52735.799 23/06/18,05:15:04,18,08,1, 11.9,1,1, 13.446, 10515.161, 397.528, 52735.783 23/06/18,05:15:04,19,08,1, 11.9,1,1, 13.446, 10515.177, 397.529, 52735.814 23/06/18,05:15:05,00,08,1, 11.9,1,1, 13.451, 10515.169, 397.529, 52735.814 23/06/18,05:15:05,01,08,1, 11.9,1,1, 13.451, 10515.177, 397.488, 52735.787 23/06/18,05:15:05,02,08,1, 11.9,1,1, 13.451, 10515.175, 397.470, 52735.796 23/06/18,05:15:05,03,08,1, 11.9,1,1, 13.451, 10515.216, 397.496, 52735.804 23/06/18,05:15:05,04,08,1, 11.9,1,1, 13.451, 10515.215, 397.491, 52735.811 23/06/18,05:15:05,05,08,1, 11.9,1,1, 13.451, 10515.236, 397.482, 52735.821 23/06/18,05:15:05,06,08,1, 11.9,1,1, 13.451, 10515.205, 397.458, 52735.789 23/06/18,05:15:05,07,08,1, 11.9,1,1, 13.451, 10515.248, 397.485, 52735.827 23/06/18,05:15:05,08,08,1, 11.9,1,1, 13.451, 10515.250, 397.440, 52735.808 23/06/18,05:15:05,09,08,1, 11.9,1,1, 13.451, 10515.243, 397.436, 52735.812 23/06/18,05:15:05,10,08,1, 11.9,1,1, 13.451, 10515.267, 397.430, 52735.826 23/06/18,05:15:05,11,08,1, 11.9,1,1, 13.451, 10515.278, 397.438, 52735.818 23/06/18,05:15:05,12,08,1, 11.9,1,1, 13.451, 10515.285, 397.415, 52735.849 23/06/18,05:15:05,13,08,1, 11.9,1,1, 13.451, 10515.294, 397.407, 52735.848 23/06/18,05:15:05,14,08,1, 11.9,1,1, 13.451, 10515.330, 397.397, 52735.892 23/06/18,05:15:05,15,08,1, 11.9,1,1, 13.451, 10515.337, 397.394, 52735.812 23/06/18,05:15:05,16,08,1, 11.9,1,1, 13.451, 10515.319, 397.390, 52735.858 23/06/18,05:15:05,17,08,1, 11.9,1,1, 13.451, 10515.347, 397.396, 52735.861 23/06/18,05:15:05,18,08,1, 11.9,1,1, 13.451, 10515.357, 397.371, 52735.848 23/06/18,05:15:05,19,08,1, 11.9,1,1, 13.451, 10515.372, 397.383, 52735.874 23/06/18,05:15:06,00,08,1, 11.9,1,1, 13.450, 10515.369, 397.383, 52735.874 23/06/18,05:15:06,01,08,1, 11.9,1,1, 13.450, 10515.372, 397.368, 52735.886 23/06/18,05:15:06,02,08,1, 11.9,1,1, 13.450, 10515.394, 397.352, 52735.849 23/06/18,05:15:06,03,08,1, 11.9,1,1, 13.450, 10515.419, 397.364, 52735.888 23/06/18,05:15:06,04,08,1, 11.9,1,1, 13.450, 10515.402, 397.378, 52735.927 23/06/18,05:15:06,05,08,1, 11.9,1,1, 13.450, 10515.403, 397.383, 52735.945 23/06/18,05:15:06,06,08,1, 11.9,1,1, 13.450, 10515.446, 397.366, 52735.903 23/06/18,05:15:06,07,08,1, 11.9,1,1, 13.450, 10515.454, 397.333, 52735.952 23/06/18,05:15:06,08,08,1, 11.9,1,1, 13.450, 10515.446, 397.375, 52736.020 23/06/18,05:15:06,09,08,1, 11.9,1,1, 13.450, 10515.469, 397.339, 52735.853 23/06/18,05:15:06,10,08,1, 11.9,1,1, 13.450, 10515.478, 397.335, 52735.882 23/06/18,05:15:06,11,08,1, 11.9,1,1, 13.450, 10515.494, 397.360, 52735.958 23/06/18,05:15:06,12,08,1, 11.9,1,1, 13.450, 10515.505, 397.321, 52735.933 23/06/18,05:15:06,13,08,1, 11.9,1,1, 13.450, 10515.511, 397.335, 52735.968 23/06/18,05:15:06,14,08,1, 11.9,1,1, 13.450, 10515.533, 397.325, 52735.986 23/06/18,05:15:06,15,08,1, 11.9,1,1, 13.450, 10515.540, 397.298, 52735.993 23/06/18,05:15:06,16,08,1, 11.9,1,1, 13.450, 10515.537, 397.323, 52735.951 23/06/18,05:15:06,17,08,1, 11.9,1,1, 13.450, 10515.574, 397.294, 52736.001 23/06/18,05:15:06,18,08,1, 11.9,1,1, 13.450, 10515.571, 397.292, 52736.042 23/06/18,05:15:06,19,08,1, 11.9,1,1, 13.450, 10515.560, 397.302, 52736.024 23/06/18,05:15:07,00,08,1, 12.0,1,1, 13.450, 10515.553, 397.302, 52736.024 23/06/18,05:15:07,01,08,1, 12.0,1,1, 13.450, 10515.595, 397.267, 52736.018 23/06/18,05:15:07,02,08,1, 12.0,1,1, 13.450, 10515.583, 397.278, 52736.014 23/06/18,05:15:07,03,08,1, 12.0,1,1, 13.450, 10515.631, 397.270, 52736.035 23/06/18,05:15:07,04,08,1, 12.0,1,1, 13.450, 10515.618, 397.268, 52736.047 23/06/18,05:15:07,05,08,1, 12.0,1,1, 13.450, 10515.643, 397.241, 52736.013 23/06/18,05:15:07,06,08,1, 12.0,1,1, 13.450, 10515.646, 397.238, 52736.036 23/06/18,05:15:07,07,08,1, 12.0,1,1, 13.450, 10515.659, 397.252, 52736.049 23/06/18,05:15:07,08,08,1, 12.0,1,1, 13.450, 10515.681, 397.243, 52736.046 23/06/18,05:15:07,09,08,1, 12.0,1,1, 13.450, 10515.682, 397.232, 52736.095 23/06/18,05:15:07,10,08,1, 12.0,1,1, 13.450, 10515.687, 397.220, 52736.034 23/06/18,05:15:07,11,08,1, 12.0,1,1, 13.450, 10515.701, 397.221, 52736.005 23/06/18,05:15:07,12,08,1, 12.0,1,1, 13.450, 10515.706, 397.213, 52736.106 23/06/18,05:15:07,13,08,1, 12.0,1,1, 13.450, 10515.708, 397.193, 52736.098 23/06/18,05:15:07,14,08,1, 12.0,1,1, 13.450, 10515.723, 397.220, 52736.074 23/06/18,05:15:07,15,08,1, 12.0,1,1, 13.450, 10515.752, 397.179, 52736.083 23/06/18,05:15:07,16,08,1, 12.0,1,1, 13.450, 10515.747, 397.192, 52736.042 23/06/18,05:15:07,17,08,1, 12.0,1,1, 13.450, 10515.776, 397.203, 52736.073 23/06/18,05:15:07,18,08,1, 12.0,1,1, 13.450, 10515.770, 397.191, 52736.094 23/06/18,05:15:07,19,08,1, 12.0,1,1, 13.450, 10515.787, 397.187, 52736.103 23/06/18,05:15:08,00,08,1, 11.9,1,1, 13.447, 10515.786, 397.187, 52736.103 23/06/18,05:15:08,01,08,1, 11.9,1,1, 13.447, 10515.824, 397.183, 52736.111 23/06/18,05:15:08,02,08,1, 11.9,1,1, 13.447, 10515.819, 397.167, 52736.118 23/06/18,05:15:08,03,08,1, 11.9,1,1, 13.447, 10515.833, 397.169, 52736.140 23/06/18,05:15:08,04,08,1, 11.9,1,1, 13.447, 10515.827, 397.157, 52736.123 23/06/18,05:15:08,05,08,1, 11.9,1,1, 13.447, 10515.838, 397.167, 52736.141 23/06/18,05:15:08,06,08,1, 11.9,1,1, 13.447, 10515.865, 397.143, 52736.140 23/06/18,05:15:08,07,08,1, 11.9,1,1, 13.447, 10515.875, 397.147, 52736.178 23/06/18,05:15:08,08,08,1, 11.9,1,1, 13.447, 10515.879, 397.164, 52736.250 23/06/18,05:15:08,09,08,1, 11.9,1,1, 13.447, 10515.855, 397.154, 52736.196 23/06/18,05:15:08,10,08,1, 11.9,1,1, 13.447, 10515.880, 397.109, 52736.173 23/06/18,05:15:08,11,08,1, 11.9,1,1, 13.447, 10515.900, 397.123, 52736.188 23/06/18,05:15:08,12,08,1, 11.9,1,1, 13.447, 10515.922, 397.112, 52736.194 23/06/18,05:15:08,13,08,1, 11.9,1,1, 13.447, 10515.934, 397.106, 52736.157 23/06/18,05:15:08,14,08,1, 11.9,1,1, 13.447, 10515.936, 397.091, 52736.146 23/06/18,05:15:08,15,08,1, 11.9,1,1, 13.447, 10515.957, 397.094, 52736.193 23/06/18,05:15:08,16,08,1, 11.9,1,1, 13.447, 10515.955, 397.117, 52736.233 23/06/18,05:15:08,17,08,1, 11.9,1,1, 13.447, 10515.959, 397.116, 52736.225 23/06/18,05:15:08,18,08,1, 11.9,1,1, 13.447, 10515.969, 397.104, 52736.228 23/06/18,05:15:08,19,08,1, 11.9,1,1, 13.447, 10515.984, 397.064, 52736.210 23/06/18,05:15:09,00,08,1, 12.0,1,1, 13.450, 10515.978, 397.064, 52736.210 23/06/18,05:15:09,01,08,1, 12.0,1,1, 13.450, 10516.012, 397.086, 52736.207 23/06/18,05:15:09,02,08,1, 12.0,1,1, 13.450, 10516.015, 397.102, 52736.291 23/06/18,05:15:09,03,08,1, 12.0,1,1, 13.450, 10516.044, 397.072, 52736.239 23/06/18,05:15:09,04,08,1, 12.0,1,1, 13.450, 10516.026, 397.097, 52736.233 23/06/18,05:15:09,05,08,1, 12.0,1,1, 13.450, 10516.054, 397.095, 52736.239 23/06/18,05:15:09,06,08,1, 12.0,1,1, 13.450, 10516.063, 397.095, 52736.256 23/06/18,05:15:09,07,08,1, 12.0,1,1, 13.450, 10516.112, 397.044, 52736.274 23/06/18,05:15:09,08,08,1, 12.0,1,1, 13.450, 10516.099, 397.057, 52736.287 23/06/18,05:15:09,09,08,1, 12.0,1,1, 13.450, 10516.118, 397.065, 52736.324 23/06/18,05:15:09,10,08,1, 12.0,1,1, 13.450, 10516.152, 397.070, 52736.317 23/06/18,05:15:09,11,08,1, 12.0,1,1, 13.450, 10516.132, 397.050, 52736.326 23/06/18,05:15:09,12,08,1, 12.0,1,1, 13.450, 10516.155, 397.065, 52736.322 23/06/18,05:15:09,13,08,1, 12.0,1,1, 13.450, 10516.151, 397.050, 52736.305 23/06/18,05:15:09,14,08,1, 12.0,1,1, 13.450, 10516.178, 397.055, 52736.307 23/06/18,05:15:09,15,08,1, 12.0,1,1, 13.450, 10516.173, 397.038, 52736.293 23/06/18,05:15:09,16,08,1, 12.0,1,1, 13.450, 10516.197, 397.044, 52736.332 23/06/18,05:15:09,17,08,1, 12.0,1,1, 13.450, 10516.192, 397.040, 52736.320 23/06/18,05:15:09,18,08,1, 12.0,1,1, 13.450, 10516.207, 397.012, 52736.332 23/06/18,05:15:09,19,08,1, 12.0,1,1, 13.450, 10516.209, 397.016, 52736.327 23/06/18,05:15:10,00,08,1, 11.9,1,1, 13.449, 10516.204, 397.016, 52736.327 23/06/18,05:15:10,01,08,1, 11.9,1,1, 13.449, 10516.214, 397.032, 52736.367 23/06/18,05:15:10,02,08,1, 11.9,1,1, 13.449, 10516.249, 397.030, 52736.346 23/06/18,05:15:10,03,08,1, 11.9,1,1, 13.449, 10516.247, 396.997, 52736.339 23/06/18,05:15:10,04,08,1, 11.9,1,1, 13.449, 10516.237, 396.992, 52736.372 23/06/18,05:15:10,05,08,1, 11.9,1,1, 13.449, 10516.262, 397.015, 52736.412 23/06/18,05:15:10,06,08,1, 11.9,1,1, 13.449, 10516.281, 397.017, 52736.411 23/06/18,05:15:10,07,08,1, 11.9,1,1, 13.449, 10516.271, 396.992, 52736.395 23/06/18,05:15:10,08,08,1, 11.9,1,1, 13.449, 10516.306, 396.992, 52736.421 23/06/18,05:15:10,09,08,1, 11.9,1,1, 13.449, 10516.319, 397.016, 52736.438 23/06/18,05:15:10,10,08,1, 11.9,1,1, 13.449, 10516.322, 396.996, 52736.382 23/06/18,05:15:10,11,08,1, 11.9,1,1, 13.449, 10516.337, 396.971, 52736.372 23/06/18,05:15:10,12,08,1, 11.9,1,1, 13.449, 10516.350, 396.967, 52736.436 23/06/18,05:15:10,13,08,1, 11.9,1,1, 13.449, 10516.359, 397.010, 52736.466 23/06/18,05:15:10,14,08,1, 11.9,1,1, 13.449, 10516.373, 396.996, 52736.467 23/06/18,05:15:10,15,08,1, 11.9,1,1, 13.449, 10516.361, 396.970, 52736.423 23/06/18,05:15:10,16,08,1, 11.9,1,1, 13.449, 10516.399, 396.967, 52736.473 23/06/18,05:15:10,17,08,1, 11.9,1,1, 13.449, 10516.424, 396.962, 52736.451 23/06/18,05:15:10,18,08,1, 11.9,1,1, 13.449, 10516.414, 396.947, 52736.470 23/06/18,05:15:10,19,08,1, 11.9,1,1, 13.449, 10516.417, 396.963, 52736.440 23/06/18,05:15:11,00,08,1, 12.0,1,1, 13.448, 10516.412, 396.963, 52736.440 23/06/18,05:15:11,01,08,1, 12.0,1,1, 13.448, 10516.449, 396.976, 52736.453 23/06/18,05:15:11,02,08,1, 12.0,1,1, 13.448, 10516.443, 396.978, 52736.482 23/06/18,05:15:11,03,08,1, 12.0,1,1, 13.448, 10516.431, 396.972, 52736.490 23/06/18,05:15:11,04,08,1, 12.0,1,1, 13.448, 10516.452, 396.953, 52736.528 23/06/18,05:15:11,05,08,1, 12.0,1,1, 13.448, 10516.475, 396.938, 52736.478 23/06/18,05:15:11,06,08,1, 12.0,1,1, 13.448, 10516.472, 396.958, 52736.497 23/06/18,05:15:11,07,08,1, 12.0,1,1, 13.448, 10516.501, 396.939, 52736.492 23/06/18,05:15:11,08,08,1, 12.0,1,1, 13.448, 10516.500, 396.920, 52736.484 23/06/18,05:15:11,09,08,1, 12.0,1,1, 13.448, 10516.503, 396.927, 52736.524 23/06/18,05:15:11,10,08,1, 12.0,1,1, 13.448, 10516.541, 396.922, 52736.358 23/06/18,05:15:11,11,08,1, 12.0,1,1, 13.448, 10516.526, 396.922, 52736.565 23/06/18,05:15:11,12,08,1, 12.0,1,1, 13.448, 10516.574, 396.888, 52736.546 23/06/18,05:15:11,13,08,1, 12.0,1,1, 13.448, 10516.572, 396.934, 52736.561 23/06/18,05:15:11,14,08,1, 12.0,1,1, 13.448, 10516.549, 396.921, 52736.531 23/06/18,05:15:11,15,08,1, 12.0,1,1, 13.448, 10516.584, 396.912, 52736.557 23/06/18,05:15:11,16,08,1, 12.0,1,1, 13.448, 10516.595, 396.896, 52736.564 23/06/18,05:15:11,17,08,1, 12.0,1,1, 13.448, 10516.644, 396.896, 52736.570 23/06/18,05:15:11,18,08,1, 12.0,1,1, 13.448, 10516.643, 396.906, 52736.587 23/06/18,05:15:11,19,08,1, 12.0,1,1, 13.448, 10516.623, 396.922, 52736.578 23/06/18,05:15:12,00,08,1, 11.9,1,1, 13.449, 10516.621, 396.922, 52736.578 23/06/18,05:15:12,01,08,1, 11.9,1,1, 13.449, 10516.654, 396.888, 52736.638 23/06/18,05:15:12,02,08,1, 11.9,1,1, 13.449, 10516.677, 396.913, 52736.651 23/06/18,05:15:12,03,08,1, 11.9,1,1, 13.449, 10516.674, 396.894, 52736.623 23/06/18,05:15:12,04,08,1, 11.9,1,1, 13.449, 10516.672, 396.873, 52736.650 23/06/18,05:15:12,05,08,1, 11.9,1,1, 13.449, 10516.696, 396.893, 52736.644 23/06/18,05:15:12,06,08,1, 11.9,1,1, 13.449, 10516.711, 396.893, 52736.677 23/06/18,05:15:12,07,08,1, 11.9,1,1, 13.449, 10516.711, 396.882, 52736.672 23/06/18,05:15:12,08,08,1, 11.9,1,1, 13.449, 10516.756, 396.887, 52736.653 23/06/18,05:15:12,09,08,1, 11.9,1,1, 13.449, 10516.740, 396.869, 52736.664 23/06/18,05:15:12,10,08,1, 11.9,1,1, 13.449, 10516.745, 396.864, 52736.627 23/06/18,05:15:12,11,08,1, 11.9,1,1, 13.449, 10516.737, 396.872, 52736.632 23/06/18,05:15:12,12,08,1, 11.9,1,1, 13.449, 10516.749, 396.871, 52736.647 23/06/18,05:15:12,13,08,1, 11.9,1,1, 13.449, 10516.775, 396.876, 52736.693 23/06/18,05:15:12,14,08,1, 11.9,1,1, 13.449, 10516.793, 396.881, 52736.702 23/06/18,05:15:12,15,08,1, 11.9,1,1, 13.449, 10516.789, 396.866, 52736.731 23/06/18,05:15:12,16,08,1, 11.9,1,1, 13.449, 10516.782, 396.889, 52736.700 23/06/18,05:15:12,17,08,1, 11.9,1,1, 13.449, 10516.831, 396.883, 52736.706 23/06/18,05:15:12,18,08,1, 11.9,1,1, 13.449, 10516.830, 396.875, 52736.729 23/06/18,05:15:12,19,08,1, 11.9,1,1, 13.449, 10516.827, 396.863, 52736.731 23/06/18,05:15:13,00,08,1, 11.9,1,1, 13.449, 10516.821, 396.863, 52736.731 23/06/18,05:15:13,01,08,1, 11.9,1,1, 13.449, 10516.861, 396.866, 52736.758 23/06/18,05:15:13,02,08,1, 11.9,1,1, 13.449, 10516.866, 396.830, 52736.752 23/06/18,05:15:13,03,08,1, 11.9,1,1, 13.449, 10516.891, 396.837, 52736.763 23/06/18,05:15:13,04,08,1, 11.9,1,1, 13.449, 10516.887, 396.812, 52736.744 23/06/18,05:15:13,05,08,1, 11.9,1,1, 13.449, 10516.901, 396.854, 52736.791 23/06/18,05:15:13,06,08,1, 11.9,1,1, 13.449, 10516.924, 396.843, 52736.784 23/06/18,05:15:13,07,08,1, 11.9,1,1, 13.449, 10516.923, 396.854, 52736.767 23/06/18,05:15:13,08,08,1, 11.9,1,1, 13.449, 10516.955, 396.864, 52736.806 23/06/18,05:15:13,09,08,1, 11.9,1,1, 13.449, 10516.955, 396.867, 52736.828 23/06/18,05:15:13,10,08,1, 11.9,1,1, 13.449, 10516.959, 396.875, 52736.822 23/06/18,05:15:13,11,08,1, 11.9,1,1, 13.449, 10516.965, 396.809, 52736.826 23/06/18,05:15:13,12,08,1, 11.9,1,1, 13.449, 10516.993, 396.824, 52736.786 23/06/18,05:15:13,13,08,1, 11.9,1,1, 13.449, 10516.997, 396.816, 52736.857 23/06/18,05:15:13,14,08,1, 11.9,1,1, 13.449, 10516.993, 396.804, 52736.862 23/06/18,05:15:13,15,08,1, 11.9,1,1, 13.449, 10517.010, 396.815, 52736.850 23/06/18,05:15:13,16,08,1, 11.9,1,1, 13.449, 10517.021, 396.833, 52736.844 23/06/18,05:15:13,17,08,1, 11.9,1,1, 13.449, 10517.026, 396.829, 52736.872 23/06/18,05:15:13,18,08,1, 11.9,1,1, 13.449, 10517.044, 396.846, 52736.891 23/06/18,05:15:13,19,08,1, 11.9,1,1, 13.449, 10517.034, 396.792, 52736.856 23/06/18,05:15:14,00,08,1, 11.9,1,1, 13.451, 10517.030, 396.792, 52736.856 23/06/18,05:15:14,01,08,1, 11.9,1,1, 13.451, 10517.071, 396.834, 52736.892 23/06/18,05:15:14,02,08,1, 11.9,1,1, 13.451, 10517.083, 396.821, 52736.849 23/06/18,05:15:14,03,08,1, 11.9,1,1, 13.451, 10517.093, 396.817, 52736.892 23/06/18,05:15:14,04,08,1, 11.9,1,1, 13.451, 10517.120, 396.791, 52736.859 23/06/18,05:15:14,05,08,1, 11.9,1,1, 13.451, 10517.099, 396.819, 52736.928 23/06/18,05:15:14,06,08,1, 11.9,1,1, 13.451, 10517.127, 396.823, 52736.948 23/06/18,05:15:14,07,08,1, 11.9,1,1, 13.451, 10517.138, 396.809, 52736.947 23/06/18,05:15:14,08,08,1, 11.9,1,1, 13.451, 10517.160, 396.830, 52736.967 23/06/18,05:15:14,09,08,1, 11.9,1,1, 13.451, 10517.163, 396.830, 52736.920 23/06/18,05:15:14,10,08,1, 11.9,1,1, 13.451, 10517.196, 396.797, 52736.912 23/06/18,05:15:14,11,08,1, 11.9,1,1, 13.451, 10517.202, 396.819, 52736.937 23/06/18,05:15:14,12,08,1, 11.9,1,1, 13.451, 10517.214, 396.805, 52736.955 23/06/18,05:15:14,13,08,1, 11.9,1,1, 13.451, 10517.203, 396.798, 52736.908 23/06/18,05:15:14,14,08,1, 11.9,1,1, 13.451, 10517.221, 396.821, 52736.983 23/06/18,05:15:14,15,08,1, 11.9,1,1, 13.451, 10517.236, 396.832, 52736.961 23/06/18,05:15:14,16,08,1, 11.9,1,1, 13.451, 10517.255, 396.812, 52737.003 23/06/18,05:15:14,17,08,1, 11.9,1,1, 13.451, 10517.259, 396.821, 52736.994 23/06/18,05:15:14,18,08,1, 11.9,1,1, 13.451, 10517.275, 396.806, 52736.949 23/06/18,05:15:14,19,08,1, 11.9,1,1, 13.451, 10517.261, 396.793, 52736.956 23/06/18,05:15:15,00,09,1, 11.9,1,1, 13.451, 10517.255, 396.793, 52736.956 23/06/18,05:15:15,01,09,1, 11.9,1,1, 13.451, 10517.326, 396.824, 52737.006 23/06/18,05:15:15,02,09,1, 11.9,1,1, 13.451, 10517.326, 396.788, 52736.986 23/06/18,05:15:15,03,09,1, 11.9,1,1, 13.451, 10517.357, 396.791, 52736.984 23/06/18,05:15:15,04,09,1, 11.9,1,1, 13.451, 10517.351, 396.829, 52737.022 23/06/18,05:15:15,05,09,1, 11.9,1,1, 13.451, 10517.355, 396.820, 52737.024 23/06/18,05:15:15,06,09,1, 11.9,1,1, 13.451, 10517.358, 396.793, 52737.001 23/06/18,05:15:15,07,09,1, 11.9,1,1, 13.451, 10517.356, 396.808, 52737.099 23/06/18,05:15:15,08,09,1, 11.9,1,1, 13.451, 10517.408, 396.809, 52737.058 23/06/18,05:15:15,09,09,1, 11.9,1,1, 13.451, 10517.402, 396.808, 52737.068 23/06/18,05:15:15,10,09,1, 11.9,1,1, 13.451, 10517.418, 396.795, 52737.072 23/06/18,05:15:15,11,09,1, 11.9,1,1, 13.451, 10517.438, 396.804, 52737.079 23/06/18,05:15:15,12,09,1, 11.9,1,1, 13.451, 10517.450, 396.818, 52737.092 23/06/18,05:15:15,13,09,1, 11.9,1,1, 13.451, 10517.458, 396.810, 52737.141 23/06/18,05:15:15,14,09,1, 11.9,1,1, 13.451, 10517.466, 396.790, 52737.099 23/06/18,05:15:15,15,09,1, 11.9,1,1, 13.451, 10517.475, 396.812, 52737.109 23/06/18,05:15:15,16,09,1, 11.9,1,1, 13.451, 10517.497, 396.800, 52737.099 23/06/18,05:15:15,17,09,1, 11.9,1,1, 13.451, 10517.504, 396.800, 52737.107 23/06/18,05:15:15,18,09,1, 11.9,1,1, 13.451, 10517.506, 396.810, 52737.112 23/06/18,05:15:15,19,09,1, 11.9,1,1, 13.451, 10517.510, 396.816, 52737.127 23/06/18,05:15:16,00,08,1, 11.9,1,1, 13.454, 10517.505, 396.816, 52737.127 23/06/18,05:15:16,01,08,1, 11.9,1,1, 13.454, 10517.529, 396.808, 52737.174 23/06/18,05:15:16,02,08,1, 11.9,1,1, 13.454, 10517.547, 396.791, 52737.160 23/06/18,05:15:16,03,08,1, 11.9,1,1, 13.454, 10517.577, 396.815, 52737.159 23/06/18,05:15:16,04,08,1, 11.9,1,1, 13.454, 10517.582, 396.812, 52737.147 23/06/18,05:15:16,05,08,1, 11.9,1,1, 13.454, 10517.592, 396.808, 52737.154 23/06/18,05:15:16,06,08,1, 11.9,1,1, 13.454, 10517.623, 396.819, 52737.172 23/06/18,05:15:16,07,08,1, 11.9,1,1, 13.454, 10517.612, 396.805, 52737.174 23/06/18,05:15:16,08,08,1, 11.9,1,1, 13.454, 10517.610, 396.832, 52737.183 23/06/18,05:15:16,09,08,1, 11.9,1,1, 13.454, 10517.651, 396.797, 52737.164 23/06/18,05:15:16,10,08,1, 11.9,1,1, 13.454, 10517.645, 396.816, 52737.195 23/06/18,05:15:16,11,08,1, 11.9,1,1, 13.454, 10517.650, 396.807, 52737.254 23/06/18,05:15:16,12,08,1, 11.9,1,1, 13.454, 10517.693, 396.815, 52737.192 23/06/18,05:15:16,13,08,1, 11.9,1,1, 13.454, 10517.672, 396.780, 52737.204 23/06/18,05:15:16,14,08,1, 11.9,1,1, 13.454, 10517.689, 396.819, 52737.268 23/06/18,05:15:16,15,08,1, 11.9,1,1, 13.454, 10517.720, 396.814, 52737.230 23/06/18,05:15:16,16,08,1, 11.9,1,1, 13.454, 10517.715, 396.823, 52737.250 23/06/18,05:15:16,17,08,1, 11.9,1,1, 13.454, 10517.737, 396.837, 52737.285 23/06/18,05:15:16,18,08,1, 11.9,1,1, 13.454, 10517.766, 396.860, 52737.242 23/06/18,05:15:16,19,08,1, 11.9,1,1, 13.454, 10517.753, 396.852, 52737.292 23/06/18,05:15:17,00,09,1, 11.9,1,1, 13.447, 10517.747, 396.852, 52737.292 23/06/18,05:15:17,01,09,1, 11.9,1,1, 13.447, 10517.790, 396.861, 52737.289 23/06/18,05:15:17,02,09,1, 11.9,1,1, 13.447, 10517.778, 396.858, 52737.305 23/06/18,05:15:17,03,09,1, 11.9,1,1, 13.447, 10517.811, 396.888, 52737.337 23/06/18,05:15:17,04,09,1, 11.9,1,1, 13.447, 10517.825, 396.890, 52737.338 23/06/18,05:15:17,05,09,1, 11.9,1,1, 13.447, 10517.849, 396.857, 52737.387 23/06/18,05:15:17,06,09,1, 11.9,1,1, 13.447, 10517.860, 396.872, 52737.343 23/06/18,05:15:17,07,09,1, 11.9,1,1, 13.447, 10517.869, 396.903, 52737.347 23/06/18,05:15:17,08,09,1, 11.9,1,1, 13.447, 10517.913, 396.904, 52737.343 23/06/18,05:15:17,09,09,1, 11.9,1,1, 13.447, 10517.894, 396.878, 52737.337 23/06/18,05:15:17,10,09,1, 11.9,1,1, 13.447, 10517.920, 396.891, 52737.364 23/06/18,05:15:17,11,09,1, 11.9,1,1, 13.447, 10517.928, 396.919, 52737.395 23/06/18,05:15:17,12,09,1, 11.9,1,1, 13.447, 10517.945, 396.942, 52737.390 23/06/18,05:15:17,13,09,1, 11.9,1,1, 13.447, 10517.935, 396.913, 52737.401 23/06/18,05:15:17,14,09,1, 11.9,1,1, 13.447, 10517.952, 396.906, 52737.383 23/06/18,05:15:17,15,09,1, 11.9,1,1, 13.447, 10518.003, 396.935, 52737.337 23/06/18,05:15:17,16,09,1, 11.9,1,1, 13.447, 10517.987, 396.918, 52737.386 23/06/18,05:15:17,17,09,1, 11.9,1,1, 13.447, 10518.005, 396.940, 52737.424 23/06/18,05:15:17,18,09,1, 11.9,1,1, 13.447, 10518.009, 396.939, 52737.399 23/06/18,05:15:17,19,09,1, 11.9,1,1, 13.447, 10518.051, 396.952, 52737.455 23/06/18,05:15:18,00,08,1, 11.9,1,1, 13.447, 10518.048, 396.952, 52737.455 23/06/18,05:15:18,01,08,1, 11.9,1,1, 13.447, 10518.036, 396.958, 52737.442 23/06/18,05:15:18,02,08,1, 11.9,1,1, 13.447, 10518.086, 396.978, 52737.502 23/06/18,05:15:18,03,08,1, 11.9,1,1, 13.447, 10518.075, 396.972, 52737.493 23/06/18,05:15:18,04,08,1, 11.9,1,1, 13.447, 10518.094, 396.967, 52737.475 23/06/18,05:15:18,05,08,1, 11.9,1,1, 13.447, 10518.099, 396.975, 52737.472 23/06/18,05:15:18,06,08,1, 11.9,1,1, 13.447, 10518.105, 396.992, 52737.481 23/06/18,05:15:18,07,08,1, 11.9,1,1, 13.447, 10518.153, 396.987, 52737.492 23/06/18,05:15:18,08,08,1, 11.9,1,1, 13.447, 10518.156, 396.970, 52737.470 23/06/18,05:15:18,09,08,1, 11.9,1,1, 13.447, 10518.154, 397.006, 52737.534 23/06/18,05:15:18,10,08,1, 11.9,1,1, 13.447, 10518.201, 397.011, 52737.520 23/06/18,05:15:18,11,08,1, 11.9,1,1, 13.447, 10518.190, 397.027, 52737.543 23/06/18,05:15:18,12,08,1, 11.9,1,1, 13.447, 10518.196, 397.018, 52737.538 23/06/18,05:15:18,13,08,1, 11.9,1,1, 13.447, 10518.216, 397.028, 52737.533 23/06/18,05:15:18,14,08,1, 11.9,1,1, 13.447, 10518.225, 397.050, 52737.585 23/06/18,05:15:18,15,08,1, 11.9,1,1, 13.447, 10518.231, 397.036, 52737.577 23/06/18,05:15:18,16,08,1, 11.9,1,1, 13.447, 10518.226, 397.037, 52737.595 23/06/18,05:15:18,17,08,1, 11.9,1,1, 13.447, 10518.250, 397.043, 52737.552 23/06/18,05:15:18,18,08,1, 11.9,1,1, 13.447, 10518.270, 397.070, 52737.561 23/06/18,05:15:18,19,08,1, 11.9,1,1, 13.447, 10518.311, 397.082, 52737.589 23/06/18,05:15:19,00,08,1, 11.7,1,1, 13.453, 10518.306, 397.082, 52737.589 23/06/18,05:15:19,01,08,1, 11.7,1,1, 13.453, 10518.311, 397.067, 52737.611 23/06/18,05:15:19,02,08,1, 11.7,1,1, 13.453, 10518.311, 397.094, 52737.580 23/06/18,05:15:19,03,08,1, 11.7,1,1, 13.453, 10518.340, 397.099, 52737.573 23/06/18,05:15:19,04,08,1, 11.7,1,1, 13.453, 10518.317, 397.115, 52737.702 23/06/18,05:15:19,05,08,1, 11.7,1,1, 13.453, 10518.364, 397.122, 52737.577 23/06/18,05:15:19,06,08,1, 11.7,1,1, 13.453, 10518.382, 397.117, 52737.592 23/06/18,05:15:19,07,08,1, 11.7,1,1, 13.453, 10518.378, 397.153, 52737.597 23/06/18,05:15:19,08,08,1, 11.7,1,1, 13.453, 10518.387, 397.122, 52737.640 23/06/18,05:15:19,09,08,1, 11.7,1,1, 13.453, 10518.428, 397.159, 52737.683 23/06/18,05:15:19,10,08,1, 11.7,1,1, 13.453, 10518.435, 397.143, 52737.636 23/06/18,05:15:19,11,08,1, 11.7,1,1, 13.453, 10518.419, 397.149, 52737.608 23/06/18,05:15:19,12,08,1, 11.7,1,1, 13.453, 10518.466, 397.163, 52737.663 23/06/18,05:15:19,13,08,1, 11.7,1,1, 13.453, 10518.459, 397.168, 52737.622 23/06/18,05:15:19,14,08,1, 11.7,1,1, 13.453, 10518.474, 397.173, 52737.691 23/06/18,05:15:19,15,08,1, 11.7,1,1, 13.453, 10518.479, 397.166, 52737.694 23/06/18,05:15:19,16,08,1, 11.7,1,1, 13.453, 10518.496, 397.175, 52737.720 23/06/18,05:15:19,17,08,1, 11.7,1,1, 13.453, 10518.507, 397.193, 52737.712 23/06/18,05:15:19,18,08,1, 11.7,1,1, 13.453, 10518.511, 397.214, 52737.679 23/06/18,05:15:19,19,08,1, 11.7,1,1, 13.453, 10518.529, 397.222, 52737.696 23/06/18,05:15:20,00,08,1, 11.9,1,1, 13.450, 10518.523, 397.222, 52737.696 23/06/18,05:15:20,01,08,1, 11.9,1,1, 13.450, 10518.569, 397.233, 52737.709 23/06/18,05:15:20,02,08,1, 11.9,1,1, 13.450, 10518.580, 397.248, 52737.737 23/06/18,05:15:20,03,08,1, 11.9,1,1, 13.450, 10518.562, 397.223, 52737.759 23/06/18,05:15:20,04,08,1, 11.9,1,1, 13.450, 10518.587, 397.226, 52737.750 23/06/18,05:15:20,05,08,1, 11.9,1,1, 13.450, 10518.608, 397.266, 52737.721 23/06/18,05:15:20,06,08,1, 11.9,1,1, 13.450, 10518.608, 397.279, 52737.795 23/06/18,05:15:20,07,08,1, 11.9,1,1, 13.450, 10518.628, 397.262, 52737.790 23/06/18,05:15:20,08,08,1, 11.9,1,1, 13.450, 10518.644, 397.268, 52737.753 23/06/18,05:15:20,09,08,1, 11.9,1,1, 13.450, 10518.662, 397.305, 52737.821 23/06/18,05:15:20,10,08,1, 11.9,1,1, 13.450, 10518.668, 397.283, 52737.760 23/06/18,05:15:20,11,08,1, 11.9,1,1, 13.450, 10518.673, 397.308, 52737.777 23/06/18,05:15:20,12,08,1, 11.9,1,1, 13.450, 10518.708, 397.325, 52737.823 23/06/18,05:15:20,13,08,1, 11.9,1,1, 13.450, 10518.704, 397.318, 52737.808 23/06/18,05:15:20,14,08,1, 11.9,1,1, 13.450, 10518.693, 397.313, 52737.817 23/06/18,05:15:20,15,08,1, 11.9,1,1, 13.450, 10518.729, 397.334, 52737.876 23/06/18,05:15:20,16,08,1, 11.9,1,1, 13.450, 10518.733, 397.326, 52737.816 23/06/18,05:15:20,17,08,1, 11.9,1,1, 13.450, 10518.753, 397.345, 52737.804 23/06/18,05:15:20,18,08,1, 11.9,1,1, 13.450, 10518.761, 397.357, 52737.814 23/06/18,05:15:20,19,08,1, 11.9,1,1, 13.450, 10518.748, 397.346, 52737.879 23/06/18,05:15:21,00,08,1, 11.9,1,1, 13.454, 10518.740, 397.346, 52737.879 23/06/18,05:15:21,01,08,1, 11.9,1,1, 13.454, 10518.809, 397.361, 52737.859 23/06/18,05:15:21,02,08,1, 11.9,1,1, 13.454, 10518.795, 397.344, 52737.869 23/06/18,05:15:21,03,08,1, 11.9,1,1, 13.454, 10518.833, 397.361, 52737.866 23/06/18,05:15:21,04,08,1, 11.9,1,1, 13.454, 10518.835, 397.374, 52737.929 23/06/18,05:15:21,05,08,1, 11.9,1,1, 13.454, 10518.831, 397.372, 52737.852 23/06/18,05:15:21,06,08,1, 11.9,1,1, 13.454, 10518.861, 397.367, 52737.860 23/06/18,05:15:21,07,08,1, 11.9,1,1, 13.454, 10518.844, 397.377, 52737.894 23/06/18,05:15:21,08,08,1, 11.9,1,1, 13.454, 10518.880, 397.414, 52737.920 23/06/18,05:15:21,09,08,1, 11.9,1,1, 13.454, 10518.891, 397.401, 52737.889 23/06/18,05:15:21,10,08,1, 11.9,1,1, 13.454, 10518.893, 397.413, 52737.919 23/06/18,05:15:21,11,08,1, 11.9,1,1, 13.454, 10518.898, 397.431, 52737.951 23/06/18,05:15:21,12,08,1, 11.9,1,1, 13.454, 10518.904, 397.436, 52737.963 23/06/18,05:15:21,13,08,1, 11.9,1,1, 13.454, 10518.951, 397.458, 52737.903 23/06/18,05:15:21,14,08,1, 11.9,1,1, 13.454, 10518.952, 397.466, 52737.922 23/06/18,05:15:21,15,08,1, 11.9,1,1, 13.454, 10518.964, 397.462, 52737.954 23/06/18,05:15:21,16,08,1, 11.9,1,1, 13.454, 10518.940, 397.454, 52737.940 23/06/18,05:15:21,17,08,1, 11.9,1,1, 13.454, 10518.961, 397.486, 52737.934 23/06/18,05:15:21,18,08,1, 11.9,1,1, 13.454, 10518.986, 397.466, 52737.930 23/06/18,05:15:21,19,08,1, 11.9,1,1, 13.454, 10519.007, 397.492, 52737.994 23/06/18,05:15:22,00,08,1, 12.0,1,1, 13.451, 10518.999, 397.492, 52737.994 23/06/18,05:15:22,01,08,1, 12.0,1,1, 13.451, 10519.006, 397.487, 52738.005 23/06/18,05:15:22,02,08,1, 12.0,1,1, 13.451, 10519.017, 397.489, 52737.992 23/06/18,05:15:22,03,08,1, 12.0,1,1, 13.451, 10519.043, 397.520, 52737.982 23/06/18,05:15:22,04,08,1, 12.0,1,1, 13.451, 10519.022, 397.475, 52738.006 23/06/18,05:15:22,05,08,1, 12.0,1,1, 13.451, 10519.082, 397.492, 52737.998 23/06/18,05:15:22,06,08,1, 12.0,1,1, 13.451, 10519.059, 397.520, 52738.024 23/06/18,05:15:22,07,08,1, 12.0,1,1, 13.451, 10519.077, 397.527, 52738.056 23/06/18,05:15:22,08,08,1, 12.0,1,1, 13.451, 10519.079, 397.536, 52738.034 23/06/18,05:15:22,09,08,1, 12.0,1,1, 13.451, 10519.102, 397.520, 52738.019 23/06/18,05:15:22,10,08,1, 12.0,1,1, 13.451, 10519.126, 397.539, 52738.003 23/06/18,05:15:22,11,08,1, 12.0,1,1, 13.451, 10519.143, 397.561, 52738.094 23/06/18,05:15:22,12,08,1, 12.0,1,1, 13.451, 10519.139, 397.555, 52738.052 23/06/18,05:15:22,13,08,1, 12.0,1,1, 13.451, 10519.149, 397.537, 52738.068 23/06/18,05:15:22,14,08,1, 12.0,1,1, 13.451, 10519.171, 397.585, 52738.081 23/06/18,05:15:22,15,08,1, 12.0,1,1, 13.451, 10519.174, 397.574, 52738.083 23/06/18,05:15:22,16,08,1, 12.0,1,1, 13.451, 10519.167, 397.580, 52738.119 23/06/18,05:15:22,17,08,1, 12.0,1,1, 13.451, 10519.204, 397.564, 52738.103 23/06/18,05:15:22,18,08,1, 12.0,1,1, 13.451, 10519.212, 397.591, 52738.107 23/06/18,05:15:22,19,08,1, 12.0,1,1, 13.451, 10519.212, 397.580, 52738.061 23/06/18,05:15:23,00,08,1, 11.9,1,1, 13.455, 10519.208, 397.580, 52738.061 23/06/18,05:15:23,01,08,1, 11.9,1,1, 13.455, 10519.232, 397.590, 52738.087 23/06/18,05:15:23,02,08,1, 11.9,1,1, 13.455, 10519.245, 397.577, 52738.114 23/06/18,05:15:23,03,08,1, 11.9,1,1, 13.455, 10519.253, 397.578, 52738.117 23/06/18,05:15:23,04,08,1, 11.9,1,1, 13.455, 10519.268, 397.572, 52738.139 23/06/18,05:15:23,05,08,1, 11.9,1,1, 13.455, 10519.278, 397.592, 52738.173 23/06/18,05:15:23,06,08,1, 11.9,1,1, 13.455, 10519.310, 397.603, 52738.176 23/06/18,05:15:23,07,08,1, 11.9,1,1, 13.455, 10519.301, 397.606, 52738.129 23/06/18,05:15:23,08,08,1, 11.9,1,1, 13.455, 10519.311, 397.608, 52738.173 23/06/18,05:15:23,09,08,1, 11.9,1,1, 13.455, 10519.343, 397.650, 52738.137 23/06/18,05:15:23,10,08,1, 11.9,1,1, 13.455, 10519.365, 397.636, 52738.178 23/06/18,05:15:23,11,08,1, 11.9,1,1, 13.455, 10519.356, 397.621, 52738.180 23/06/18,05:15:23,12,08,1, 11.9,1,1, 13.455, 10519.363, 397.641, 52738.198 23/06/18,05:15:23,13,08,1, 11.9,1,1, 13.455, 10519.373, 397.659, 52738.168 23/06/18,05:15:23,14,08,1, 11.9,1,1, 13.455, 10519.393, 397.673, 52738.251 23/06/18,05:15:23,15,08,1, 11.9,1,1, 13.455, 10519.402, 397.653, 52738.208 23/06/18,05:15:23,16,08,1, 11.9,1,1, 13.455, 10519.407, 397.677, 52738.238 23/06/18,05:15:23,17,08,1, 11.9,1,1, 13.455, 10519.432, 397.694, 52738.266 23/06/18,05:15:23,18,08,1, 11.9,1,1, 13.455, 10519.428, 397.674, 52738.253 23/06/18,05:15:23,19,08,1, 11.9,1,1, 13.455, 10519.439, 397.681, 52738.247 23/06/18,05:15:24,00,08,1, 11.9,1,1, 13.449, 10519.433, 397.681, 52738.247 23/06/18,05:15:24,01,08,1, 11.9,1,1, 13.449, 10519.452, 397.722, 52738.260 23/06/18,05:15:24,02,08,1, 11.9,1,1, 13.449, 10519.488, 397.710, 52738.260 23/06/18,05:15:24,03,08,1, 11.9,1,1, 13.449, 10519.515, 397.722, 52738.294 23/06/18,05:15:24,04,08,1, 11.9,1,1, 13.449, 10519.525, 397.735, 52738.292 23/06/18,05:15:24,05,08,1, 11.9,1,1, 13.449, 10519.518, 397.721, 52738.265 23/06/18,05:15:24,06,08,1, 11.9,1,1, 13.449, 10519.531, 397.720, 52738.280 23/06/18,05:15:24,07,08,1, 11.9,1,1, 13.449, 10519.541, 397.748, 52738.289 23/06/18,05:15:24,08,08,1, 11.9,1,1, 13.449, 10519.576, 397.724, 52738.213 23/06/18,05:15:24,09,08,1, 11.9,1,1, 13.449, 10519.596, 397.747, 52738.325 23/06/18,05:15:24,10,08,1, 11.9,1,1, 13.449, 10519.604, 397.732, 52738.288 23/06/18,05:15:24,11,08,1, 11.9,1,1, 13.449, 10519.610, 397.776, 52738.340 23/06/18,05:15:24,12,08,1, 11.9,1,1, 13.449, 10519.574, 397.791, 52738.358 23/06/18,05:15:24,13,08,1, 11.9,1,1, 13.449, 10519.606, 397.788, 52738.330 23/06/18,05:15:24,14,08,1, 11.9,1,1, 13.449, 10519.595, 397.771, 52738.340 23/06/18,05:15:24,15,08,1, 11.9,1,1, 13.449, 10519.634, 397.792, 52738.378 23/06/18,05:15:24,16,08,1, 11.9,1,1, 13.449, 10519.664, 397.785, 52738.348 23/06/18,05:15:24,17,08,1, 11.9,1,1, 13.449, 10519.669, 397.799, 52738.371 23/06/18,05:15:24,18,08,1, 11.9,1,1, 13.449, 10519.682, 397.797, 52738.316 23/06/18,05:15:24,19,08,1, 11.9,1,1, 13.449, 10519.687, 397.778, 52738.387 23/06/18,05:15:25,00,08,1, 12.0,1,1, 13.447, 10519.683, 397.778, 52738.387 23/06/18,05:15:25,01,08,1, 12.0,1,1, 13.447, 10519.689, 397.825, 52738.383 23/06/18,05:15:25,02,08,1, 12.0,1,1, 13.447, 10519.733, 397.859, 52738.389 23/06/18,05:15:25,03,08,1, 12.0,1,1, 13.447, 10519.738, 397.823, 52738.421 23/06/18,05:15:25,04,08,1, 12.0,1,1, 13.447, 10519.755, 397.837, 52738.403 23/06/18,05:15:25,05,08,1, 12.0,1,1, 13.447, 10519.770, 397.822, 52738.352 23/06/18,05:15:25,06,08,1, 12.0,1,1, 13.447, 10519.802, 397.861, 52738.338 23/06/18,05:15:25,07,08,1, 12.0,1,1, 13.447, 10519.812, 397.865, 52738.449 23/06/18,05:15:25,08,08,1, 12.0,1,1, 13.447, 10519.796, 397.853, 52738.417 23/06/18,05:15:25,09,08,1, 12.0,1,1, 13.447, 10519.796, 397.871, 52738.459 23/06/18,05:15:25,10,08,1, 12.0,1,1, 13.447, 10519.813, 397.889, 52738.471 23/06/18,05:15:25,11,08,1, 12.0,1,1, 13.447, 10519.826, 397.901, 52738.471 23/06/18,05:15:25,12,08,1, 12.0,1,1, 13.447, 10519.812, 397.887, 52738.466 23/06/18,05:15:25,13,08,1, 12.0,1,1, 13.447, 10519.864, 397.870, 52738.491 23/06/18,05:15:25,14,08,1, 12.0,1,1, 13.447, 10519.865, 397.918, 52738.460 23/06/18,05:15:25,15,08,1, 12.0,1,1, 13.447, 10519.877, 397.939, 52738.470 23/06/18,05:15:25,16,08,1, 12.0,1,1, 13.447, 10519.866, 397.933, 52738.497 23/06/18,05:15:25,17,08,1, 12.0,1,1, 13.447, 10519.916, 397.926, 52738.503 23/06/18,05:15:25,18,08,1, 12.0,1,1, 13.447, 10519.930, 397.946, 52738.508 23/06/18,05:15:25,19,08,1, 12.0,1,1, 13.447, 10519.930, 397.958, 52738.494 23/06/18,05:15:26,00,08,1, 11.9,1,1, 13.453, 10519.925, 397.958, 52738.494 23/06/18,05:15:26,01,08,1, 11.9,1,1, 13.453, 10519.919, 397.947, 52738.524 23/06/18,05:15:26,02,08,1, 11.9,1,1, 13.453, 10519.962, 397.971, 52738.521 23/06/18,05:15:26,03,08,1, 11.9,1,1, 13.453, 10519.960, 397.968, 52738.556 23/06/18,05:15:26,04,08,1, 11.9,1,1, 13.453, 10519.971, 397.997, 52738.536 23/06/18,05:15:26,05,08,1, 11.9,1,1, 13.453, 10520.002, 398.002, 52738.581 23/06/18,05:15:26,06,08,1, 11.9,1,1, 13.453, 10519.999, 397.985, 52738.542 23/06/18,05:15:26,07,08,1, 11.9,1,1, 13.453, 10520.007, 397.987, 52738.521 23/06/18,05:15:26,08,08,1, 11.9,1,1, 13.453, 10520.023, 398.001, 52738.532 23/06/18,05:15:26,09,08,1, 11.9,1,1, 13.453, 10520.018, 398.030, 52738.546 23/06/18,05:15:26,10,08,1, 11.9,1,1, 13.453, 10520.015, 398.024, 52738.558 23/06/18,05:15:26,11,08,1, 11.9,1,1, 13.453, 10520.056, 398.022, 52738.560 23/06/18,05:15:26,12,08,1, 11.9,1,1, 13.453, 10520.079, 398.039, 52738.568 23/06/18,05:15:26,13,08,1, 11.9,1,1, 13.453, 10520.094, 398.052, 52738.604 23/06/18,05:15:26,14,08,1, 11.9,1,1, 13.453, 10520.110, 398.039, 52738.604 23/06/18,05:15:26,15,08,1, 11.9,1,1, 13.453, 10520.083, 398.035, 52738.577 23/06/18,05:15:26,16,08,1, 11.9,1,1, 13.453, 10520.103, 398.053, 52738.640 23/06/18,05:15:26,17,08,1, 11.9,1,1, 13.453, 10520.130, 398.076, 52738.685 23/06/18,05:15:26,18,08,1, 11.9,1,1, 13.453, 10520.138, 398.098, 52738.636 23/06/18,05:15:26,19,08,1, 11.9,1,1, 13.453, 10520.149, 398.103, 52738.638 23/06/18,05:15:27,00,09,1, 12.0,1,1, 13.455, 10520.142, 398.103, 52738.638 23/06/18,05:15:27,01,09,1, 12.0,1,1, 13.455, 10520.159, 398.105, 52738.625 23/06/18,05:15:27,02,09,1, 12.0,1,1, 13.455, 10520.173, 398.104, 52738.624 23/06/18,05:15:27,03,09,1, 12.0,1,1, 13.455, 10520.171, 398.110, 52738.661 23/06/18,05:15:27,04,09,1, 12.0,1,1, 13.455, 10520.226, 398.126, 52738.657 23/06/18,05:15:27,05,09,1, 12.0,1,1, 13.455, 10520.198, 398.129, 52738.668 23/06/18,05:15:27,06,09,1, 12.0,1,1, 13.455, 10520.259, 398.109, 52738.686 23/06/18,05:15:27,07,09,1, 12.0,1,1, 13.455, 10520.229, 398.169, 52738.682 23/06/18,05:15:27,08,09,1, 12.0,1,1, 13.455, 10520.253, 398.172, 52738.683 23/06/18,05:15:27,09,09,1, 12.0,1,1, 13.455, 10520.282, 398.152, 52738.654 23/06/18,05:15:27,10,09,1, 12.0,1,1, 13.455, 10520.264, 398.173, 52738.697 23/06/18,05:15:27,11,09,1, 12.0,1,1, 13.455, 10520.294, 398.173, 52738.672 23/06/18,05:15:27,12,09,1, 12.0,1,1, 13.455, 10520.296, 398.198, 52738.726 23/06/18,05:15:27,13,09,1, 12.0,1,1, 13.455, 10520.294, 398.205, 52738.726 23/06/18,05:15:27,14,09,1, 12.0,1,1, 13.455, 10520.285, 398.187, 52738.711 23/06/18,05:15:27,15,09,1, 12.0,1,1, 13.455, 10520.315, 398.223, 52738.725 23/06/18,05:15:27,16,09,1, 12.0,1,1, 13.455, 10520.362, 398.214, 52738.754 23/06/18,05:15:27,17,09,1, 12.0,1,1, 13.455, 10520.311, 398.202, 52738.714 23/06/18,05:15:27,18,09,1, 12.0,1,1, 13.455, 10520.339, 398.227, 52738.755 23/06/18,05:15:27,19,09,1, 12.0,1,1, 13.455, 10520.379, 398.233, 52738.784 23/06/18,05:15:28,00,08,1, 11.9,1,1, 13.449, 10520.376, 398.233, 52738.784 23/06/18,05:15:28,01,08,1, 11.9,1,1, 13.449, 10520.365, 398.261, 52738.760 23/06/18,05:15:28,02,08,1, 11.9,1,1, 13.449, 10520.392, 398.297, 52738.800 23/06/18,05:15:28,03,08,1, 11.9,1,1, 13.449, 10520.390, 398.285, 52738.820 23/06/18,05:15:28,04,08,1, 11.9,1,1, 13.449, 10520.409, 398.276, 52738.762 23/06/18,05:15:28,05,08,1, 11.9,1,1, 13.449, 10520.419, 398.297, 52738.774 23/06/18,05:15:28,06,08,1, 11.9,1,1, 13.449, 10520.420, 398.334, 52738.780 23/06/18,05:15:28,07,08,1, 11.9,1,1, 13.449, 10520.448, 398.342, 52738.841 23/06/18,05:15:28,08,08,1, 11.9,1,1, 13.449, 10520.445, 398.327, 52738.791 23/06/18,05:15:28,09,08,1, 11.9,1,1, 13.449, 10520.438, 398.347, 52738.818 23/06/18,05:15:28,10,08,1, 11.9,1,1, 13.449, 10520.483, 398.367, 52738.832 23/06/18,05:15:28,11,08,1, 11.9,1,1, 13.449, 10520.505, 398.365, 52738.780 23/06/18,05:15:28,12,08,1, 11.9,1,1, 13.449, 10520.486, 398.367, 52738.831 23/06/18,05:15:28,13,08,1, 11.9,1,1, 13.449, 10520.489, 398.384, 52738.777 23/06/18,05:15:28,14,08,1, 11.9,1,1, 13.449, 10520.500, 398.376, 52738.828 23/06/18,05:15:28,15,08,1, 11.9,1,1, 13.449, 10520.519, 398.394, 52738.877 23/06/18,05:15:28,16,08,1, 11.9,1,1, 13.449, 10520.536, 398.406, 52738.837 23/06/18,05:15:28,17,08,1, 11.9,1,1, 13.449, 10520.518, 398.448, 52738.861 23/06/18,05:15:28,18,08,1, 11.9,1,1, 13.449, 10520.521, 398.438, 52738.868 23/06/18,05:15:28,19,08,1, 11.9,1,1, 13.449, 10520.565, 398.418, 52738.865 23/06/18,05:15:29,00,08,1, 11.8,1,1, 13.450, 10520.560, 398.418, 52738.865 23/06/18,05:15:29,01,08,1, 11.8,1,1, 13.450, 10520.603, 398.478, 52738.864 23/06/18,05:15:29,02,08,1, 11.8,1,1, 13.450, 10520.584, 398.488, 52738.884 23/06/18,05:15:29,03,08,1, 11.8,1,1, 13.450, 10520.584, 398.483, 52738.872 23/06/18,05:15:29,04,08,1, 11.8,1,1, 13.450, 10520.607, 398.547, 52738.932 23/06/18,05:15:29,05,08,1, 11.8,1,1, 13.450, 10520.621, 398.529, 52738.885 23/06/18,05:15:29,06,08,1, 11.8,1,1, 13.450, 10520.644, 398.542, 52738.891 23/06/18,05:15:29,07,08,1, 11.8,1,1, 13.450, 10520.662, 398.548, 52738.907 23/06/18,05:15:29,08,08,1, 11.8,1,1, 13.450, 10520.651, 398.572, 52738.937 23/06/18,05:15:29,09,08,1, 11.8,1,1, 13.450, 10520.684, 398.561, 52738.943 23/06/18,05:15:29,10,08,1, 11.8,1,1, 13.450, 10520.678, 398.547, 52738.940 23/06/18,05:15:29,11,08,1, 11.8,1,1, 13.450, 10520.681, 398.594, 52738.920 23/06/18,05:15:29,12,08,1, 11.8,1,1, 13.450, 10520.716, 398.591, 52738.944 23/06/18,05:15:29,13,08,1, 11.8,1,1, 13.450, 10520.725, 398.604, 52738.964 23/06/18,05:15:29,14,08,1, 11.8,1,1, 13.450, 10520.740, 398.615, 52738.937 23/06/18,05:15:29,15,08,1, 11.8,1,1, 13.450, 10520.755, 398.631, 52738.973 23/06/18,05:15:29,16,08,1, 11.8,1,1, 13.450, 10520.752, 398.623, 52738.950 23/06/18,05:15:29,17,08,1, 11.8,1,1, 13.450, 10520.763, 398.623, 52738.987 23/06/18,05:15:29,18,08,1, 11.8,1,1, 13.450, 10520.771, 398.652, 52738.983 23/06/18,05:15:29,19,08,1, 11.8,1,1, 13.450, 10520.779, 398.675, 52739.009 23/06/18,05:15:30,00,08,1, 11.9,1,1, 13.451, 10520.777, 398.675, 52739.009 23/06/18,05:15:30,01,08,1, 11.9,1,1, 13.451, 10520.801, 398.662, 52739.005 23/06/18,05:15:30,02,08,1, 11.9,1,1, 13.451, 10520.807, 398.695, 52739.026 23/06/18,05:15:30,03,08,1, 11.9,1,1, 13.451, 10520.810, 398.700, 52739.012 23/06/18,05:15:30,04,08,1, 11.9,1,1, 13.451, 10520.829, 398.702, 52739.023 23/06/18,05:15:30,05,08,1, 11.9,1,1, 13.451, 10520.840, 398.700, 52739.025 23/06/18,05:15:30,06,08,1, 11.9,1,1, 13.451, 10520.875, 398.738, 52739.029 23/06/18,05:15:30,07,08,1, 11.9,1,1, 13.451, 10520.881, 398.747, 52739.055 23/06/18,05:15:30,08,08,1, 11.9,1,1, 13.451, 10520.913, 398.745, 52739.040 23/06/18,05:15:30,09,08,1, 11.9,1,1, 13.451, 10520.916, 398.745, 52739.038 23/06/18,05:15:30,10,08,1, 11.9,1,1, 13.451, 10520.923, 398.763, 52739.080 23/06/18,05:15:30,11,08,1, 11.9,1,1, 13.451, 10520.922, 398.780, 52739.024 23/06/18,05:15:30,12,08,1, 11.9,1,1, 13.451, 10520.928, 398.760, 52739.059 23/06/18,05:15:30,13,08,1, 11.9,1,1, 13.451, 10520.945, 398.800, 52739.056 23/06/18,05:15:30,14,08,1, 11.9,1,1, 13.451, 10520.970, 398.833, 52739.026 23/06/18,05:15:30,15,08,1, 11.9,1,1, 13.451, 10520.977, 398.810, 52739.102 23/06/18,05:15:30,16,08,1, 11.9,1,1, 13.451, 10520.963, 398.815, 52739.041 23/06/18,05:15:30,17,08,1, 11.9,1,1, 13.451, 10521.000, 398.842, 52739.121 23/06/18,05:15:30,18,08,1, 11.9,1,1, 13.451, 10521.014, 398.867, 52739.107 23/06/18,05:15:30,19,08,1, 11.9,1,1, 13.451, 10521.026, 398.850, 52739.078 23/06/18,05:15:31,00,08,1, 11.9,1,1, 13.453, 10521.019, 398.850, 52739.078 23/06/18,05:15:31,01,08,1, 11.9,1,1, 13.453, 10521.061, 398.882, 52739.114 23/06/18,05:15:31,02,08,1, 11.9,1,1, 13.453, 10521.047, 398.924, 52739.152 23/06/18,05:15:31,03,08,1, 11.9,1,1, 13.453, 10521.032, 398.900, 52739.127 23/06/18,05:15:31,04,08,1, 11.9,1,1, 13.453, 10521.059, 398.909, 52739.131 23/06/18,05:15:31,05,08,1, 11.9,1,1, 13.453, 10521.086, 398.940, 52739.101 23/06/18,05:15:31,06,08,1, 11.9,1,1, 13.453, 10521.101, 398.925, 52739.127 23/06/18,05:15:31,07,08,1, 11.9,1,1, 13.453, 10521.109, 398.931, 52739.130 23/06/18,05:15:31,08,08,1, 11.9,1,1, 13.453, 10521.119, 398.947, 52739.143 23/06/18,05:15:31,09,08,1, 11.9,1,1, 13.453, 10521.131, 398.950, 52739.124 23/06/18,05:15:31,10,08,1, 11.9,1,1, 13.453, 10521.120, 398.966, 52739.138 23/06/18,05:15:31,11,08,1, 11.9,1,1, 13.453, 10521.123, 398.947, 52739.126 23/06/18,05:15:31,12,08,1, 11.9,1,1, 13.453, 10521.170, 398.995, 52739.126 23/06/18,05:15:31,13,08,1, 11.9,1,1, 13.453, 10521.151, 399.001, 52739.158 23/06/18,05:15:31,14,08,1, 11.9,1,1, 13.453, 10521.176, 398.990, 52739.130 23/06/18,05:15:31,15,08,1, 11.9,1,1, 13.453, 10521.174, 398.999, 52739.158 23/06/18,05:15:31,16,08,1, 11.9,1,1, 13.453, 10521.221, 399.020, 52739.180 23/06/18,05:15:31,17,08,1, 11.9,1,1, 13.453, 10521.203, 399.019, 52739.208 23/06/18,05:15:31,18,08,1, 11.9,1,1, 13.453, 10521.222, 399.017, 52739.184 23/06/18,05:15:31,19,08,1, 11.9,1,1, 13.453, 10521.249, 399.004, 52739.166 23/06/18,05:15:32,00,07,1, 11.9,1,1, 13.453, 10521.244, 399.004, 52739.166 23/06/18,05:15:32,01,07,1, 11.9,1,1, 13.453, 10521.267, 399.030, 52739.174 23/06/18,05:15:32,02,07,1, 11.9,1,1, 13.453, 10521.275, 399.048, 52739.197 23/06/18,05:15:32,03,07,1, 11.9,1,1, 13.453, 10521.270, 399.058, 52739.166 23/06/18,05:15:32,04,07,1, 11.9,1,1, 13.453, 10521.292, 399.061, 52739.202 23/06/18,05:15:32,05,07,1, 11.9,1,1, 13.453, 10521.315, 399.080, 52739.176 23/06/18,05:15:32,06,07,1, 11.9,1,1, 13.453, 10521.296, 399.074, 52739.189 23/06/18,05:15:32,07,07,1, 11.9,1,1, 13.453, 10521.316, 399.066, 52739.203 23/06/18,05:15:32,08,07,1, 11.9,1,1, 13.453, 10521.325, 399.090, 52739.205 23/06/18,05:15:32,09,07,1, 11.9,1,1, 13.453, 10521.339, 399.079, 52739.240 23/06/18,05:15:32,10,07,1, 11.9,1,1, 13.453, 10521.366, 399.079, 52739.221 23/06/18,05:15:32,11,07,1, 11.9,1,1, 13.453, 10521.368, 399.072, 52739.166 23/06/18,05:15:32,12,07,1, 11.9,1,1, 13.453, 10521.369, 399.084, 52739.219 23/06/18,05:15:32,13,07,1, 11.9,1,1, 13.453, 10521.401, 399.081, 52739.219 23/06/18,05:15:32,14,07,1, 11.9,1,1, 13.453, 10521.400, 399.126, 52739.176 23/06/18,05:15:32,15,07,1, 11.9,1,1, 13.453, 10521.416, 399.140, 52739.262 23/06/18,05:15:32,16,07,1, 11.9,1,1, 13.453, 10521.419, 399.131, 52739.200 23/06/18,05:15:32,17,07,1, 11.9,1,1, 13.453, 10521.426, 399.136, 52739.246 23/06/18,05:15:32,18,07,1, 11.9,1,1, 13.453, 10521.436, 399.115, 52739.234 23/06/18,05:15:32,19,07,1, 11.9,1,1, 13.453, 10521.454, 399.149, 52739.230 23/06/18,05:15:33,00,08,1, 12.0,1,1, 13.454, 10521.452, 399.149, 52739.230 23/06/18,05:15:33,01,08,1, 12.0,1,1, 13.454, 10521.489, 399.142, 52739.177 23/06/18,05:15:33,02,08,1, 12.0,1,1, 13.454, 10521.465, 399.141, 52739.179 23/06/18,05:15:33,03,08,1, 12.0,1,1, 13.454, 10521.490, 399.142, 52739.174 23/06/18,05:15:33,04,08,1, 12.0,1,1, 13.454, 10521.510, 399.147, 52739.230 23/06/18,05:15:33,05,08,1, 12.0,1,1, 13.454, 10521.539, 399.174, 52739.214 23/06/18,05:15:33,06,08,1, 12.0,1,1, 13.454, 10521.539, 399.148, 52739.244 23/06/18,05:15:33,07,08,1, 12.0,1,1, 13.454, 10521.545, 399.147, 52739.209 23/06/18,05:15:33,08,08,1, 12.0,1,1, 13.454, 10521.543, 399.169, 52739.225 23/06/18,05:15:33,09,08,1, 12.0,1,1, 13.454, 10521.571, 399.196, 52739.258 23/06/18,05:15:33,10,08,1, 12.0,1,1, 13.454, 10521.563, 399.191, 52739.261 23/06/18,05:15:33,11,08,1, 12.0,1,1, 13.454, 10521.585, 399.194, 52739.221 23/06/18,05:15:33,12,08,1, 12.0,1,1, 13.454, 10521.607, 399.168, 52739.294 23/06/18,05:15:33,13,08,1, 12.0,1,1, 13.454, 10521.604, 399.205, 52739.361 23/06/18,05:15:33,14,08,1, 12.0,1,1, 13.454, 10521.658, 399.169, 52739.295 23/06/18,05:15:33,15,08,1, 12.0,1,1, 13.454, 10521.655, 399.218, 52739.503 23/06/18,05:15:33,16,08,1, 12.0,1,1, 13.454, 10521.725, 399.176, 52739.097 23/06/18,05:15:33,17,08,1, 12.0,1,1, 13.454, 10521.666, 399.211, 52739.268 23/06/18,05:15:33,18,08,1, 12.0,1,1, 13.454, 10521.675, 399.216, 52739.249 23/06/18,05:15:33,19,08,1, 12.0,1,1, 13.454, 10521.677, 399.223, 52739.280 23/06/18,05:15:34,00,09,1, 11.9,1,1, 13.457, 10521.669, 399.223, 52739.280 23/06/18,05:15:34,01,09,1, 11.9,1,1, 13.457, 10521.694, 399.236, 52739.300 23/06/18,05:15:34,02,09,1, 11.9,1,1, 13.457, 10521.687, 399.216, 52739.291 23/06/18,05:15:34,03,09,1, 11.9,1,1, 13.457, 10521.727, 399.225, 52739.291 23/06/18,05:15:34,04,09,1, 11.9,1,1, 13.457, 10521.753, 399.242, 52739.332 23/06/18,05:15:34,05,09,1, 11.9,1,1, 13.457, 10521.760, 399.257, 52739.313 23/06/18,05:15:34,06,09,1, 11.9,1,1, 13.457, 10521.766, 399.252, 52739.326 23/06/18,05:15:34,07,09,1, 11.9,1,1, 13.457, 10521.778, 399.249, 52739.320 23/06/18,05:15:34,08,09,1, 11.9,1,1, 13.457, 10521.794, 399.262, 52739.337 23/06/18,05:15:34,09,09,1, 11.9,1,1, 13.457, 10521.812, 399.261, 52739.303 23/06/18,05:15:34,10,09,1, 11.9,1,1, 13.457, 10521.794, 399.255, 52739.329 23/06/18,05:15:34,11,09,1, 11.9,1,1, 13.457, 10521.820, 399.276, 52739.293 23/06/18,05:15:34,12,09,1, 11.9,1,1, 13.457, 10521.836, 399.274, 52739.350 23/06/18,05:15:34,13,09,1, 11.9,1,1, 13.457, 10521.855, 399.279, 52739.322 23/06/18,05:15:34,14,09,1, 11.9,1,1, 13.457, 10521.863, 399.312, 52739.332 23/06/18,05:15:34,15,09,1, 11.9,1,1, 13.457, 10521.887, 399.303, 52739.365 23/06/18,05:15:34,16,09,1, 11.9,1,1, 13.457, 10521.874, 399.292, 52739.354 23/06/18,05:15:34,17,09,1, 11.9,1,1, 13.457, 10521.894, 399.327, 52739.348 23/06/18,05:15:34,18,09,1, 11.9,1,1, 13.457, 10521.901, 399.335, 52739.376 23/06/18,05:15:34,19,09,1, 11.9,1,1, 13.457, 10521.910, 399.325, 52739.360 23/06/18,05:15:35,00,08,1, 11.8,1,1, 13.452, 10521.903, 399.325, 52739.360 23/06/18,05:15:35,01,08,1, 11.8,1,1, 13.452, 10521.923, 399.319, 52739.375 23/06/18,05:15:35,02,08,1, 11.8,1,1, 13.452, 10521.943, 399.322, 52739.357 23/06/18,05:15:35,03,08,1, 11.8,1,1, 13.452, 10521.987, 399.369, 52739.410 23/06/18,05:15:35,04,08,1, 11.8,1,1, 13.452, 10521.947, 399.342, 52739.362 23/06/18,05:15:35,05,08,1, 11.8,1,1, 13.452, 10521.979, 399.353, 52739.375 23/06/18,05:15:35,06,08,1, 11.8,1,1, 13.452, 10521.996, 399.360, 52739.375 23/06/18,05:15:35,07,08,1, 11.8,1,1, 13.452, 10521.993, 399.346, 52739.381 23/06/18,05:15:35,08,08,1, 11.8,1,1, 13.452, 10522.017, 399.352, 52739.381 23/06/18,05:15:35,09,08,1, 11.8,1,1, 13.452, 10522.050, 399.377, 52739.383 23/06/18,05:15:35,10,08,1, 11.8,1,1, 13.452, 10522.047, 399.368, 52739.382 23/06/18,05:15:35,11,08,1, 11.8,1,1, 13.452, 10522.054, 399.369, 52739.431 23/06/18,05:15:35,12,08,1, 11.8,1,1, 13.452, 10522.070, 399.390, 52739.411 23/06/18,05:15:35,13,08,1, 11.8,1,1, 13.452, 10522.088, 399.396, 52739.424 23/06/18,05:15:35,14,08,1, 11.8,1,1, 13.452, 10522.096, 399.380, 52739.387 23/06/18,05:15:35,15,08,1, 11.8,1,1, 13.452, 10522.096, 399.364, 52739.409 23/06/18,05:15:35,16,08,1, 11.8,1,1, 13.452, 10522.121, 399.385, 52739.420 23/06/18,05:15:35,17,08,1, 11.8,1,1, 13.452, 10522.100, 399.409, 52739.393 23/06/18,05:15:35,18,08,1, 11.8,1,1, 13.452, 10522.130, 399.387, 52739.410 23/06/18,05:15:35,19,08,1, 11.8,1,1, 13.452, 10522.137, 399.391, 52739.418 23/06/18,05:15:36,00,08,1, 11.9,1,1, 13.454, 10522.137, 399.391, 52739.418 23/06/18,05:15:36,01,08,1, 11.9,1,1, 13.454, 10522.163, 399.395, 52739.477 23/06/18,05:15:36,02,08,1, 11.9,1,1, 13.454, 10522.174, 399.420, 52739.425 23/06/18,05:15:36,03,08,1, 11.9,1,1, 13.454, 10522.198, 399.413, 52739.419 23/06/18,05:15:36,04,08,1, 11.9,1,1, 13.454, 10522.187, 399.427, 52739.447 23/06/18,05:15:36,05,08,1, 11.9,1,1, 13.454, 10522.221, 399.412, 52739.447 23/06/18,05:15:36,06,08,1, 11.9,1,1, 13.454, 10522.220, 399.430, 52739.448 23/06/18,05:15:36,07,08,1, 11.9,1,1, 13.454, 10522.251, 399.435, 52739.491 23/06/18,05:15:36,08,08,1, 11.9,1,1, 13.454, 10522.262, 399.453, 52739.465 23/06/18,05:15:36,09,08,1, 11.9,1,1, 13.454, 10522.248, 399.427, 52739.456 23/06/18,05:15:36,10,08,1, 11.9,1,1, 13.454, 10522.259, 399.436, 52739.424 23/06/18,05:15:36,11,08,1, 11.9,1,1, 13.454, 10522.284, 399.473, 52739.441 23/06/18,05:15:36,12,08,1, 11.9,1,1, 13.454, 10522.299, 399.452, 52739.481 23/06/18,05:15:36,13,08,1, 11.9,1,1, 13.454, 10522.296, 399.443, 52739.455 23/06/18,05:15:36,14,08,1, 11.9,1,1, 13.454, 10522.317, 399.450, 52739.465 23/06/18,05:15:36,15,08,1, 11.9,1,1, 13.454, 10522.333, 399.473, 52739.497 23/06/18,05:15:36,16,08,1, 11.9,1,1, 13.454, 10522.350, 399.465, 52739.474 23/06/18,05:15:36,17,08,1, 11.9,1,1, 13.454, 10522.334, 399.434, 52739.477 23/06/18,05:15:36,18,08,1, 11.9,1,1, 13.454, 10522.374, 399.451, 52739.498 23/06/18,05:15:36,19,08,1, 11.9,1,1, 13.454, 10522.346, 399.467, 52739.466 23/06/18,05:15:37,00,08,1, 11.9,1,1, 13.450, 10522.345, 399.467, 52739.466 23/06/18,05:15:37,01,08,1, 11.9,1,1, 13.450, 10522.394, 399.479, 52739.497 23/06/18,05:15:37,02,08,1, 11.9,1,1, 13.450, 10522.407, 399.475, 52739.507 23/06/18,05:15:37,03,08,1, 11.9,1,1, 13.450, 10522.421, 399.489, 52739.497 23/06/18,05:15:37,04,08,1, 11.9,1,1, 13.450, 10522.434, 399.477, 52739.502 23/06/18,05:15:37,05,08,1, 11.9,1,1, 13.450, 10522.452, 399.478, 52739.490 23/06/18,05:15:37,06,08,1, 11.9,1,1, 13.450, 10522.467, 399.496, 52739.523 23/06/18,05:15:37,07,08,1, 11.9,1,1, 13.450, 10522.477, 399.490, 52739.538 23/06/18,05:15:37,08,08,1, 11.9,1,1, 13.450, 10522.453, 399.485, 52739.507 23/06/18,05:15:37,09,08,1, 11.9,1,1, 13.450, 10522.484, 399.496, 52739.596 23/06/18,05:15:37,10,08,1, 11.9,1,1, 13.450, 10522.501, 399.493, 52739.551 23/06/18,05:15:37,11,08,1, 11.9,1,1, 13.450, 10522.521, 399.505, 52739.572 23/06/18,05:15:37,12,08,1, 11.9,1,1, 13.450, 10522.526, 399.529, 52739.535 23/06/18,05:15:37,13,08,1, 11.9,1,1, 13.450, 10522.547, 399.522, 52739.546 23/06/18,05:15:37,14,08,1, 11.9,1,1, 13.450, 10522.552, 399.524, 52739.558 23/06/18,05:15:37,15,08,1, 11.9,1,1, 13.450, 10522.578, 399.539, 52739.544 23/06/18,05:15:37,16,08,1, 11.9,1,1, 13.450, 10522.587, 399.544, 52739.596 23/06/18,05:15:37,17,08,1, 11.9,1,1, 13.450, 10522.574, 399.548, 52739.565 23/06/18,05:15:37,18,08,1, 11.9,1,1, 13.450, 10522.601, 399.529, 52739.574 23/06/18,05:15:37,19,08,1, 11.9,1,1, 13.450, 10522.615, 399.530, 52739.568 23/06/18,05:15:38,00,08,1, 11.9,1,1, 13.454, 10522.612, 399.530, 52739.568 23/06/18,05:15:38,01,08,1, 11.9,1,1, 13.454, 10522.638, 399.570, 52739.562 23/06/18,05:15:38,02,08,1, 11.9,1,1, 13.454, 10522.656, 399.549, 52739.555 23/06/18,05:15:38,03,08,1, 11.9,1,1, 13.454, 10522.653, 399.577, 52739.605 23/06/18,05:15:38,04,08,1, 11.9,1,1, 13.454, 10522.668, 399.574, 52739.584 23/06/18,05:15:38,05,08,1, 11.9,1,1, 13.454, 10522.685, 399.577, 52739.602 23/06/18,05:15:38,06,08,1, 11.9,1,1, 13.454, 10522.699, 399.594, 52739.608 23/06/18,05:15:38,07,08,1, 11.9,1,1, 13.454, 10522.699, 399.607, 52739.609 23/06/18,05:15:38,08,08,1, 11.9,1,1, 13.454, 10522.694, 399.601, 52739.593 23/06/18,05:15:38,09,08,1, 11.9,1,1, 13.454, 10522.717, 399.613, 52739.619 23/06/18,05:15:38,10,08,1, 11.9,1,1, 13.454, 10522.763, 399.588, 52739.649 23/06/18,05:15:38,11,08,1, 11.9,1,1, 13.454, 10522.749, 399.602, 52739.638 23/06/18,05:15:38,12,08,1, 11.9,1,1, 13.454, 10522.727, 399.612, 52739.586 23/06/18,05:15:38,13,08,1, 11.9,1,1, 13.454, 10522.762, 399.615, 52739.576 23/06/18,05:15:38,14,08,1, 11.9,1,1, 13.454, 10522.783, 399.629, 52739.637 23/06/18,05:15:38,15,08,1, 11.9,1,1, 13.454, 10522.790, 399.615, 52739.610 23/06/18,05:15:38,16,08,1, 11.9,1,1, 13.454, 10522.827, 399.612, 52739.668 23/06/18,05:15:38,17,08,1, 11.9,1,1, 13.454, 10522.806, 399.639, 52739.640 23/06/18,05:15:38,18,08,1, 11.9,1,1, 13.454, 10522.824, 399.625, 52739.597 23/06/18,05:15:38,19,08,1, 11.9,1,1, 13.454, 10522.847, 399.625, 52739.624 23/06/18,05:15:39,00,08,1, 11.9,1,1, 13.455, 10522.846, 399.625, 52739.624 23/06/18,05:15:39,01,08,1, 11.9,1,1, 13.455, 10522.868, 399.682, 52739.671 23/06/18,05:15:39,02,08,1, 11.9,1,1, 13.455, 10522.898, 399.668, 52739.687 23/06/18,05:15:39,03,08,1, 11.9,1,1, 13.455, 10522.888, 399.654, 52739.637 23/06/18,05:15:39,04,08,1, 11.9,1,1, 13.455, 10522.917, 399.673, 52739.654 23/06/18,05:15:39,05,08,1, 11.9,1,1, 13.455, 10522.924, 399.695, 52739.621 23/06/18,05:15:39,06,08,1, 11.9,1,1, 13.455, 10522.919, 399.671, 52739.640 23/06/18,05:15:39,07,08,1, 11.9,1,1, 13.455, 10522.918, 399.655, 52739.659 23/06/18,05:15:39,08,08,1, 11.9,1,1, 13.455, 10522.935, 399.689, 52739.640 23/06/18,05:15:39,09,08,1, 11.9,1,1, 13.455, 10522.952, 399.706, 52739.665 23/06/18,05:15:39,10,08,1, 11.9,1,1, 13.455, 10522.949, 399.677, 52739.690 23/06/18,05:15:39,11,08,1, 11.9,1,1, 13.455, 10522.979, 399.692, 52739.635 23/06/18,05:15:39,12,08,1, 11.9,1,1, 13.455, 10522.989, 399.695, 52739.718 23/06/18,05:15:39,13,08,1, 11.9,1,1, 13.455, 10522.992, 399.703, 52739.635 23/06/18,05:15:39,14,08,1, 11.9,1,1, 13.455, 10522.996, 399.716, 52739.663 23/06/18,05:15:39,15,08,1, 11.9,1,1, 13.455, 10523.019, 399.718, 52739.695 23/06/18,05:15:39,16,08,1, 11.9,1,1, 13.455, 10523.035, 399.724, 52739.730 23/06/18,05:15:39,17,08,1, 11.9,1,1, 13.455, 10523.022, 399.733, 52739.720 23/06/18,05:15:39,18,08,1, 11.9,1,1, 13.455, 10523.047, 399.708, 52739.672 23/06/18,05:15:39,19,08,1, 11.9,1,1, 13.455, 10523.075, 399.729, 52739.702 23/06/18,05:15:40,00,07,1, 11.9,1,1, 13.456, 10523.071, 399.729, 52739.702 23/06/18,05:15:40,01,07,1, 11.9,1,1, 13.456, 10523.118, 399.703, 52739.709 23/06/18,05:15:40,02,07,1, 11.9,1,1, 13.456, 10523.107, 399.730, 52739.727 23/06/18,05:15:40,03,07,1, 11.9,1,1, 13.456, 10523.125, 399.743, 52739.695 23/06/18,05:15:40,04,07,1, 11.9,1,1, 13.456, 10523.169, 399.762, 52739.745 23/06/18,05:15:40,05,07,1, 11.9,1,1, 13.456, 10523.140, 399.750, 52739.733 23/06/18,05:15:40,06,07,1, 11.9,1,1, 13.456, 10523.157, 399.760, 52739.760 23/06/18,05:15:40,07,07,1, 11.9,1,1, 13.456, 10523.194, 399.769, 52739.768 23/06/18,05:15:40,08,07,1, 11.9,1,1, 13.456, 10523.215, 399.753, 52739.734 23/06/18,05:15:40,09,07,1, 11.9,1,1, 13.456, 10523.198, 399.782, 52739.784 23/06/18,05:15:40,10,07,1, 11.9,1,1, 13.456, 10523.218, 399.778, 52740.013 23/06/18,05:15:40,11,07,1, 11.9,1,1, 13.456, 10523.244, 399.777, 52739.788 23/06/18,05:15:40,12,07,1, 11.9,1,1, 13.456, 10523.235, 399.756, 52739.768 23/06/18,05:15:40,13,07,1, 11.9,1,1, 13.456, 10523.281, 399.773, 52739.795 23/06/18,05:15:40,14,07,1, 11.9,1,1, 13.456, 10523.275, 399.794, 52739.747 23/06/18,05:15:40,15,07,1, 11.9,1,1, 13.456, 10523.288, 399.770, 52739.763 23/06/18,05:15:40,16,07,1, 11.9,1,1, 13.456, 10523.270, 399.773, 52739.765 23/06/18,05:15:40,17,07,1, 11.9,1,1, 13.456, 10523.291, 399.787, 52739.795 23/06/18,05:15:40,18,07,1, 11.9,1,1, 13.456, 10523.331, 399.780, 52739.764 23/06/18,05:15:40,19,07,1, 11.9,1,1, 13.456, 10523.326, 399.786, 52739.808 23/06/18,05:15:41,00,08,1, 11.9,1,1, 13.455, 10523.322, 399.786, 52739.808 23/06/18,05:15:41,01,08,1, 11.9,1,1, 13.455, 10523.349, 399.809, 52739.798 23/06/18,05:15:41,02,08,1, 11.9,1,1, 13.455, 10523.353, 399.782, 52739.798 23/06/18,05:15:41,03,08,1, 11.9,1,1, 13.455, 10523.364, 399.798, 52739.807 23/06/18,05:15:41,04,08,1, 11.9,1,1, 13.455, 10523.375, 399.829, 52739.823 23/06/18,05:15:41,05,08,1, 11.9,1,1, 13.455, 10523.409, 399.838, 52739.785 23/06/18,05:15:41,06,08,1, 11.9,1,1, 13.455, 10523.406, 399.802, 52739.780 23/06/18,05:15:41,07,08,1, 11.9,1,1, 13.455, 10523.391, 399.819, 52739.781 23/06/18,05:15:41,08,08,1, 11.9,1,1, 13.455, 10523.430, 399.820, 52739.824 23/06/18,05:15:41,09,08,1, 11.9,1,1, 13.455, 10523.431, 399.808, 52739.839 23/06/18,05:15:41,10,08,1, 11.9,1,1, 13.455, 10523.451, 399.833, 52739.812 23/06/18,05:15:41,11,08,1, 11.9,1,1, 13.455, 10523.446, 399.815, 52739.821 23/06/18,05:15:41,12,08,1, 11.9,1,1, 13.455, 10523.465, 399.814, 52739.835 23/06/18,05:15:41,13,08,1, 11.9,1,1, 13.455, 10523.470, 399.821, 52739.844 23/06/18,05:15:41,14,08,1, 11.9,1,1, 13.455, 10523.485, 399.836, 52739.898 23/06/18,05:15:41,15,08,1, 11.9,1,1, 13.455, 10523.494, 399.870, 52739.807 23/06/18,05:15:41,16,08,1, 11.9,1,1, 13.455, 10523.517, 399.840, 52739.834 23/06/18,05:15:41,17,08,1, 11.9,1,1, 13.455, 10523.559, 399.839, 52739.868 23/06/18,05:15:41,18,08,1, 11.9,1,1, 13.455, 10523.561, 399.860, 52739.858 23/06/18,05:15:41,19,08,1, 11.9,1,1, 13.455, 10523.575, 399.861, 52739.903 23/06/18,05:15:42,00,08,1, 11.9,1,1, 13.458, 10523.572, 399.861, 52739.903 23/06/18,05:15:42,01,08,1, 11.9,1,1, 13.458, 10523.561, 399.848, 52739.862 23/06/18,05:15:42,02,08,1, 11.9,1,1, 13.458, 10523.606, 399.874, 52739.874 23/06/18,05:15:42,03,08,1, 11.9,1,1, 13.458, 10523.609, 399.866, 52739.858 23/06/18,05:15:42,04,08,1, 11.9,1,1, 13.458, 10523.619, 399.851, 52739.876 23/06/18,05:15:42,05,08,1, 11.9,1,1, 13.458, 10523.633, 399.875, 52739.882 23/06/18,05:15:42,06,08,1, 11.9,1,1, 13.458, 10523.640, 399.886, 52739.881 23/06/18,05:15:42,07,08,1, 11.9,1,1, 13.458, 10523.624, 399.861, 52739.912 23/06/18,05:15:42,08,08,1, 11.9,1,1, 13.458, 10523.650, 399.862, 52739.873 23/06/18,05:15:42,09,08,1, 11.9,1,1, 13.458, 10523.693, 399.907, 52740.006 23/06/18,05:15:42,10,08,1, 11.9,1,1, 13.458, 10523.669, 399.904, 52739.890 23/06/18,05:15:42,11,08,1, 11.9,1,1, 13.458, 10523.663, 399.892, 52739.952 23/06/18,05:15:42,12,08,1, 11.9,1,1, 13.458, 10523.686, 399.891, 52739.932 23/06/18,05:15:42,13,08,1, 11.9,1,1, 13.458, 10523.716, 399.910, 52739.919 23/06/18,05:15:42,14,08,1, 11.9,1,1, 13.458, 10523.711, 399.914, 52739.893 23/06/18,05:15:42,15,08,1, 11.9,1,1, 13.458, 10523.733, 399.911, 52739.927 23/06/18,05:15:42,16,08,1, 11.9,1,1, 13.458, 10523.755, 399.917, 52739.909 23/06/18,05:15:42,17,08,1, 11.9,1,1, 13.458, 10523.761, 399.902, 52739.938 23/06/18,05:15:42,18,08,1, 11.9,1,1, 13.458, 10523.758, 399.903, 52739.876 23/06/18,05:15:42,19,08,1, 11.9,1,1, 13.458, 10523.781, 399.940, 52739.915 23/06/18,05:15:43,00,07,1, 12.0,1,1, 13.455, 10523.781, 399.940, 52739.915 23/06/18,05:15:43,01,07,1, 12.0,1,1, 13.455, 10523.776, 399.923, 52739.926 23/06/18,05:15:43,02,07,1, 12.0,1,1, 13.455, 10523.827, 399.932, 52739.974 23/06/18,05:15:43,03,07,1, 12.0,1,1, 13.455, 10523.812, 399.941, 52739.921 23/06/18,05:15:43,04,07,1, 12.0,1,1, 13.455, 10523.837, 399.944, 52739.948 23/06/18,05:15:43,05,07,1, 12.0,1,1, 13.455, 10523.841, 399.928, 52739.914 23/06/18,05:15:43,06,07,1, 12.0,1,1, 13.455, 10523.832, 399.933, 52739.907 23/06/18,05:15:43,07,07,1, 12.0,1,1, 13.455, 10523.842, 399.964, 52739.955 23/06/18,05:15:43,08,07,1, 12.0,1,1, 13.455, 10523.874, 399.943, 52739.960 23/06/18,05:15:43,09,07,1, 12.0,1,1, 13.455, 10523.863, 399.948, 52739.954 23/06/18,05:15:43,10,07,1, 12.0,1,1, 13.455, 10523.919, 399.955, 52739.969 23/06/18,05:15:43,11,07,1, 12.0,1,1, 13.455, 10523.919, 399.962, 52739.955 23/06/18,05:15:43,12,07,1, 12.0,1,1, 13.455, 10523.905, 399.931, 52739.978 23/06/18,05:15:43,13,07,1, 12.0,1,1, 13.455, 10523.937, 399.953, 52739.965 23/06/18,05:15:43,14,07,1, 12.0,1,1, 13.455, 10523.927, 399.966, 52739.986 23/06/18,05:15:43,15,07,1, 12.0,1,1, 13.455, 10523.941, 399.970, 52740.015 23/06/18,05:15:43,16,07,1, 12.0,1,1, 13.455, 10523.956, 399.966, 52739.977 23/06/18,05:15:43,17,07,1, 12.0,1,1, 13.455, 10523.984, 399.979, 52739.986 23/06/18,05:15:43,18,07,1, 12.0,1,1, 13.455, 10523.991, 399.989, 52739.985 23/06/18,05:15:43,19,07,1, 12.0,1,1, 13.455, 10523.975, 400.001, 52739.932 23/06/18,05:15:44,00,07,1, 11.9,1,1, 13.454, 10523.973, 400.001, 52739.932 23/06/18,05:15:44,01,07,1, 11.9,1,1, 13.454, 10524.023, 399.987, 52739.997 23/06/18,05:15:44,02,07,1, 11.9,1,1, 13.454, 10524.035, 400.001, 52740.023 23/06/18,05:15:44,03,07,1, 11.9,1,1, 13.454, 10524.022, 399.999, 52740.024 23/06/18,05:15:44,04,07,1, 11.9,1,1, 13.454, 10524.039, 400.015, 52740.063 23/06/18,05:15:44,05,07,1, 11.9,1,1, 13.454, 10524.042, 400.012, 52740.047 23/06/18,05:15:44,06,07,1, 11.9,1,1, 13.454, 10524.072, 400.002, 52740.069 23/06/18,05:15:44,07,07,1, 11.9,1,1, 13.454, 10524.072, 400.032, 52740.054 23/06/18,05:15:44,08,07,1, 11.9,1,1, 13.454, 10524.078, 400.044, 52740.036 23/06/18,05:15:44,09,07,1, 11.9,1,1, 13.454, 10524.098, 400.037, 52740.077 23/06/18,05:15:44,10,07,1, 11.9,1,1, 13.454, 10524.124, 400.037, 52740.058 23/06/18,05:15:44,11,07,1, 11.9,1,1, 13.454, 10524.134, 400.059, 52740.077 23/06/18,05:15:44,12,07,1, 11.9,1,1, 13.454, 10524.114, 400.067, 52740.063 23/06/18,05:15:44,13,07,1, 11.9,1,1, 13.454, 10524.150, 400.055, 52740.089 23/06/18,05:15:44,14,07,1, 11.9,1,1, 13.454, 10524.152, 400.083, 52740.096 23/06/18,05:15:44,15,07,1, 11.9,1,1, 13.454, 10524.182, 400.121, 52740.059 23/06/18,05:15:44,16,07,1, 11.9,1,1, 13.454, 10524.170, 400.114, 52740.090 23/06/18,05:15:44,17,07,1, 11.9,1,1, 13.454, 10524.182, 400.111, 52740.121 23/06/18,05:15:44,18,07,1, 11.9,1,1, 13.454, 10524.199, 400.124, 52740.099 23/06/18,05:15:44,19,07,1, 11.9,1,1, 13.454, 10524.218, 400.124, 52740.104 23/06/18,05:15:45,00,07,1, 11.9,1,1, 13.452, 10524.215, 400.124, 52740.104 23/06/18,05:15:45,01,07,1, 11.9,1,1, 13.452, 10524.212, 400.140, 52740.118 23/06/18,05:15:45,02,07,1, 11.9,1,1, 13.452, 10524.236, 400.130, 52740.180 23/06/18,05:15:45,03,07,1, 11.9,1,1, 13.452, 10524.252, 400.132, 52740.149 23/06/18,05:15:45,04,07,1, 11.9,1,1, 13.452, 10524.250, 400.147, 52740.138 23/06/18,05:15:45,05,07,1, 11.9,1,1, 13.452, 10524.256, 400.184, 52740.127 23/06/18,05:15:45,06,07,1, 11.9,1,1, 13.452, 10524.302, 400.140, 52740.183 23/06/18,05:15:45,07,07,1, 11.9,1,1, 13.452, 10524.300, 400.160, 52740.187 23/06/18,05:15:45,08,07,1, 11.9,1,1, 13.452, 10524.311, 400.180, 52740.198 23/06/18,05:15:45,09,07,1, 11.9,1,1, 13.452, 10524.323, 400.179, 52740.182 23/06/18,05:15:45,10,07,1, 11.9,1,1, 13.452, 10524.318, 400.202, 52740.191 23/06/18,05:15:45,11,07,1, 11.9,1,1, 13.452, 10524.332, 400.176, 52740.177 23/06/18,05:15:45,12,07,1, 11.9,1,1, 13.452, 10524.361, 400.198, 52740.181 23/06/18,05:15:45,13,07,1, 11.9,1,1, 13.452, 10524.367, 400.206, 52740.222 23/06/18,05:15:45,14,07,1, 11.9,1,1, 13.452, 10524.339, 400.186, 52740.195 23/06/18,05:15:45,15,07,1, 11.9,1,1, 13.452, 10524.366, 400.231, 52740.218 23/06/18,05:15:45,16,07,1, 11.9,1,1, 13.452, 10524.415, 400.223, 52740.236 23/06/18,05:15:45,17,07,1, 11.9,1,1, 13.452, 10524.377, 400.212, 52740.184 23/06/18,05:15:45,18,07,1, 11.9,1,1, 13.452, 10524.419, 400.203, 52740.175 23/06/18,05:15:45,19,07,1, 11.9,1,1, 13.452, 10524.418, 400.233, 52740.191 23/06/18,05:15:46,00,06,1, 11.8,1,1, 13.456, 10524.415, 400.233, 52740.191 23/06/18,05:15:46,01,06,1, 11.8,1,1, 13.456, 10524.436, 400.232, 52740.229 23/06/18,05:15:46,02,06,1, 11.8,1,1, 13.456, 10524.462, 400.240, 52740.231 23/06/18,05:15:46,03,06,1, 11.8,1,1, 13.456, 10524.469, 400.272, 52740.260 23/06/18,05:15:46,04,06,1, 11.8,1,1, 13.456, 10524.503, 400.281, 52740.264 23/06/18,05:15:46,05,06,1, 11.8,1,1, 13.456, 10524.507, 400.278, 52740.039 23/06/18,05:15:46,06,06,1, 11.8,1,1, 13.456, 10524.487, 400.293, 52740.246 23/06/18,05:15:46,07,06,1, 11.8,1,1, 13.456, 10524.519, 400.287, 52740.272 23/06/18,05:15:46,08,06,1, 11.8,1,1, 13.456, 10524.526, 400.282, 52740.247 23/06/18,05:15:46,09,06,1, 11.8,1,1, 13.456, 10524.519, 400.328, 52740.282 23/06/18,05:15:46,10,06,1, 11.8,1,1, 13.456, 10524.573, 400.312, 52740.311 23/06/18,05:15:46,11,06,1, 11.8,1,1, 13.456, 10524.543, 400.308, 52740.264 23/06/18,05:15:46,12,06,1, 11.8,1,1, 13.456, 10524.566, 400.304, 52740.319 23/06/18,05:15:46,13,06,1, 11.8,1,1, 13.456, 10524.583, 400.310, 52740.325 23/06/18,05:15:46,14,06,1, 11.8,1,1, 13.456, 10524.609, 400.337, 52740.315 23/06/18,05:15:46,15,06,1, 11.8,1,1, 13.456, 10524.579, 400.341, 52740.301 23/06/18,05:15:46,16,06,1, 11.8,1,1, 13.456, 10524.611, 400.335, 52740.276 23/06/18,05:15:46,17,06,1, 11.8,1,1, 13.456, 10524.627, 400.324, 52740.327 23/06/18,05:15:46,18,06,1, 11.8,1,1, 13.456, 10524.641, 400.323, 52740.320 23/06/18,05:15:46,19,06,1, 11.8,1,1, 13.456, 10524.675, 400.326, 52740.352 23/06/18,05:15:47,00,07,1, 11.9,1,1, 13.455, 10524.673, 400.326, 52740.352 23/06/18,05:15:47,01,07,1, 11.9,1,1, 13.455, 10524.691, 400.357, 52740.334 23/06/18,05:15:47,02,07,1, 11.9,1,1, 13.455, 10524.671, 400.343, 52740.282 23/06/18,05:15:47,03,07,1, 11.9,1,1, 13.455, 10524.687, 400.366, 52740.339 23/06/18,05:15:47,04,07,1, 11.9,1,1, 13.455, 10524.721, 400.376, 52740.339 23/06/18,05:15:47,05,07,1, 11.9,1,1, 13.455, 10524.728, 400.388, 52740.310 23/06/18,05:15:47,06,07,1, 11.9,1,1, 13.455, 10524.759, 400.375, 52740.361 23/06/18,05:15:47,07,07,1, 11.9,1,1, 13.455, 10524.766, 400.409, 52740.366 23/06/18,05:15:47,08,07,1, 11.9,1,1, 13.455, 10524.768, 400.396, 52740.330 23/06/18,05:15:47,09,07,1, 11.9,1,1, 13.455, 10524.816, 400.394, 52740.354 23/06/18,05:15:47,10,07,1, 11.9,1,1, 13.455, 10524.820, 400.424, 52740.400 23/06/18,05:15:47,11,07,1, 11.9,1,1, 13.455, 10524.807, 400.421, 52740.365 23/06/18,05:15:47,12,07,1, 11.9,1,1, 13.455, 10524.834, 400.419, 52740.358 23/06/18,05:15:47,13,07,1, 11.9,1,1, 13.455, 10524.827, 400.398, 52740.355 23/06/18,05:15:47,14,07,1, 11.9,1,1, 13.455, 10524.850, 400.429, 52740.377 23/06/18,05:15:47,15,07,1, 11.9,1,1, 13.455, 10524.868, 400.427, 52740.381 23/06/18,05:15:47,16,07,1, 11.9,1,1, 13.455, 10524.881, 400.436, 52740.405 23/06/18,05:15:47,17,07,1, 11.9,1,1, 13.455, 10524.884, 400.444, 52740.371 23/06/18,05:15:47,18,07,1, 11.9,1,1, 13.455, 10524.907, 400.439, 52740.385 23/06/18,05:15:47,19,07,1, 11.9,1,1, 13.455, 10524.905, 400.462, 52740.415 23/06/18,05:15:48,00,06,1, 11.9,1,1, 13.453, 10524.899, 400.462, 52740.415 23/06/18,05:15:48,01,06,1, 11.9,1,1, 13.453, 10524.934, 400.476, 52740.403 23/06/18,05:15:48,02,06,1, 11.9,1,1, 13.453, 10524.944, 400.464, 52740.428 23/06/18,05:15:48,03,06,1, 11.9,1,1, 13.453, 10524.971, 400.483, 52740.398 23/06/18,05:15:48,04,06,1, 11.9,1,1, 13.453, 10524.972, 400.483, 52740.419 23/06/18,05:15:48,05,06,1, 11.9,1,1, 13.453, 10525.002, 400.497, 52740.473 23/06/18,05:15:48,06,06,1, 11.9,1,1, 13.453, 10524.993, 400.504, 52740.393 23/06/18,05:15:48,07,06,1, 11.9,1,1, 13.453, 10524.999, 400.521, 52740.469 23/06/18,05:15:48,08,06,1, 11.9,1,1, 13.453, 10525.020, 400.505, 52740.487 23/06/18,05:15:48,09,06,1, 11.9,1,1, 13.453, 10525.044, 400.505, 52740.479 23/06/18,05:15:48,10,06,1, 11.9,1,1, 13.453, 10525.038, 400.538, 52740.482 23/06/18,05:15:48,11,06,1, 11.9,1,1, 13.453, 10525.077, 400.554, 52740.528 23/06/18,05:15:48,12,06,1, 11.9,1,1, 13.453, 10525.065, 400.518, 52740.510 23/06/18,05:15:48,13,06,1, 11.9,1,1, 13.453, 10525.069, 400.524, 52740.474 23/06/18,05:15:48,14,06,1, 11.9,1,1, 13.453, 10525.107, 400.543, 52740.503 23/06/18,05:15:48,15,06,1, 11.9,1,1, 13.453, 10525.115, 400.584, 52740.486 23/06/18,05:15:48,16,06,1, 11.9,1,1, 13.453, 10525.099, 400.587, 52740.506 23/06/18,05:15:48,17,06,1, 11.9,1,1, 13.453, 10525.139, 400.582, 52740.523 23/06/18,05:15:48,18,06,1, 11.9,1,1, 13.453, 10525.126, 400.584, 52740.498 23/06/18,05:15:48,19,06,1, 11.9,1,1, 13.453, 10525.145, 400.566, 52740.515 23/06/18,05:15:49,00,06,1, 11.9,1,1, 13.458, 10525.141, 400.566, 52740.515 23/06/18,05:15:49,01,06,1, 11.9,1,1, 13.458, 10525.180, 400.598, 52740.525 23/06/18,05:15:49,02,06,1, 11.9,1,1, 13.458, 10525.176, 400.609, 52740.512 23/06/18,05:15:49,03,06,1, 11.9,1,1, 13.458, 10525.173, 400.581, 52740.541 23/06/18,05:15:49,04,06,1, 11.9,1,1, 13.458, 10525.208, 400.630, 52740.525 23/06/18,05:15:49,05,06,1, 11.9,1,1, 13.458, 10525.218, 400.630, 52740.575 23/06/18,05:15:49,06,06,1, 11.9,1,1, 13.458, 10525.203, 400.630, 52740.513 23/06/18,05:15:49,07,06,1, 11.9,1,1, 13.458, 10525.233, 400.643, 52740.562 23/06/18,05:15:49,08,06,1, 11.9,1,1, 13.458, 10525.257, 400.629, 52740.556 23/06/18,05:15:49,09,06,1, 11.9,1,1, 13.458, 10525.251, 400.640, 52740.556 23/06/18,05:15:49,10,06,1, 11.9,1,1, 13.458, 10525.266, 400.646, 52740.586 23/06/18,05:15:49,11,06,1, 11.9,1,1, 13.458, 10525.284, 400.641, 52740.413 23/06/18,05:15:49,12,06,1, 11.9,1,1, 13.458, 10525.316, 400.655, 52740.544 23/06/18,05:15:49,13,06,1, 11.9,1,1, 13.458, 10525.303, 400.668, 52740.538 23/06/18,05:15:49,14,06,1, 11.9,1,1, 13.458, 10525.318, 400.670, 52740.587 23/06/18,05:15:49,15,06,1, 11.9,1,1, 13.458, 10525.343, 400.694, 52740.645 23/06/18,05:15:49,16,06,1, 11.9,1,1, 13.458, 10525.330, 400.700, 52740.566 23/06/18,05:15:49,17,06,1, 11.9,1,1, 13.458, 10525.351, 400.687, 52740.620 23/06/18,05:15:49,18,06,1, 11.9,1,1, 13.458, 10525.346, 400.701, 52740.620 23/06/18,05:15:49,19,06,1, 11.9,1,1, 13.458, 10525.344, 400.698, 52740.642 23/06/18,05:15:50,00,07,1, 11.9,1,1, 13.455, 10525.341, 400.698, 52740.642 23/06/18,05:15:50,01,07,1, 11.9,1,1, 13.455, 10525.373, 400.744, 52740.645 23/06/18,05:15:50,02,07,1, 11.9,1,1, 13.455, 10525.410, 400.731, 52740.621 23/06/18,05:15:50,03,07,1, 11.9,1,1, 13.455, 10525.422, 400.721, 52740.644 23/06/18,05:15:50,04,07,1, 11.9,1,1, 13.455, 10525.394, 400.731, 52740.653 23/06/18,05:15:50,05,07,1, 11.9,1,1, 13.455, 10525.432, 400.743, 52740.624 23/06/18,05:15:50,06,07,1, 11.9,1,1, 13.455, 10525.448, 400.796, 52740.661 23/06/18,05:15:50,07,07,1, 11.9,1,1, 13.455, 10525.440, 400.784, 52740.670 23/06/18,05:15:50,08,07,1, 11.9,1,1, 13.455, 10525.440, 400.770, 52740.656 23/06/18,05:15:50,09,07,1, 11.9,1,1, 13.455, 10525.433, 400.785, 52740.677 23/06/18,05:15:50,10,07,1, 11.9,1,1, 13.455, 10525.454, 400.784, 52740.663 23/06/18,05:15:50,11,07,1, 11.9,1,1, 13.455, 10525.461, 400.803, 52740.698 23/06/18,05:15:50,12,07,1, 11.9,1,1, 13.455, 10525.467, 400.804, 52740.666 23/06/18,05:15:50,13,07,1, 11.9,1,1, 13.455, 10525.490, 400.798, 52740.681 23/06/18,05:15:50,14,07,1, 11.9,1,1, 13.455, 10525.509, 400.804, 52740.689 23/06/18,05:15:50,15,07,1, 11.9,1,1, 13.455, 10525.501, 400.821, 52740.638 23/06/18,05:15:50,16,07,1, 11.9,1,1, 13.455, 10525.503, 400.861, 52740.740 23/06/18,05:15:50,17,07,1, 11.9,1,1, 13.455, 10525.536, 400.858, 52740.719 23/06/18,05:15:50,18,07,1, 11.9,1,1, 13.455, 10525.529, 400.848, 52740.677 23/06/18,05:15:50,19,07,1, 11.9,1,1, 13.455, 10525.531, 400.864, 52740.765 23/06/18,05:15:51,00,07,1, 11.9,1,1, 13.457, 10525.525, 400.864, 52740.765 23/06/18,05:15:51,01,07,1, 11.9,1,1, 13.457, 10525.569, 400.859, 52740.819 23/06/18,05:15:51,02,07,1, 11.9,1,1, 13.457, 10525.588, 400.889, 52740.682 23/06/18,05:15:51,03,07,1, 11.9,1,1, 13.457, 10525.565, 400.886, 52740.772 23/06/18,05:15:51,04,07,1, 11.9,1,1, 13.457, 10525.565, 400.893, 52740.704 23/06/18,05:15:51,05,07,1, 11.9,1,1, 13.457, 10525.608, 400.901, 52740.728 23/06/18,05:15:51,06,07,1, 11.9,1,1, 13.457, 10525.623, 400.923, 52740.708 23/06/18,05:15:51,07,07,1, 11.9,1,1, 13.457, 10525.592, 400.914, 52740.731 23/06/18,05:15:51,08,07,1, 11.9,1,1, 13.457, 10525.639, 400.919, 52740.779 23/06/18,05:15:51,09,07,1, 11.9,1,1, 13.457, 10525.612, 400.929, 52740.760 23/06/18,05:15:51,10,07,1, 11.9,1,1, 13.457, 10525.653, 400.936, 52740.758 23/06/18,05:15:51,11,07,1, 11.9,1,1, 13.457, 10525.656, 400.938, 52740.756 23/06/18,05:15:51,12,07,1, 11.9,1,1, 13.457, 10525.684, 400.945, 52740.771 23/06/18,05:15:51,13,07,1, 11.9,1,1, 13.457, 10525.678, 400.982, 52740.775 23/06/18,05:15:51,14,07,1, 11.9,1,1, 13.457, 10525.678, 400.957, 52740.790 23/06/18,05:15:51,15,07,1, 11.9,1,1, 13.457, 10525.706, 400.976, 52740.822 23/06/18,05:15:51,16,07,1, 11.9,1,1, 13.457, 10525.712, 400.995, 52740.827 23/06/18,05:15:51,17,07,1, 11.9,1,1, 13.457, 10525.696, 400.982, 52740.819 23/06/18,05:15:51,18,07,1, 11.9,1,1, 13.457, 10525.715, 400.981, 52740.820 23/06/18,05:15:51,19,07,1, 11.9,1,1, 13.457, 10525.698, 401.001, 52740.783 23/06/18,05:15:52,00,07,1, 11.9,1,1, 13.455, 10525.692, 401.001, 52740.783 23/06/18,05:15:52,01,07,1, 11.9,1,1, 13.455, 10525.710, 401.007, 52740.798 23/06/18,05:15:52,02,07,1, 11.9,1,1, 13.455, 10525.742, 401.019, 52740.828 23/06/18,05:15:52,03,07,1, 11.9,1,1, 13.455, 10525.749, 401.023, 52740.852 23/06/18,05:15:52,04,07,1, 11.9,1,1, 13.455, 10525.746, 401.026, 52740.803 23/06/18,05:15:52,05,07,1, 11.9,1,1, 13.455, 10525.741, 401.041, 52740.839 23/06/18,05:15:52,06,07,1, 11.9,1,1, 13.455, 10525.740, 401.037, 52740.815 23/06/18,05:15:52,07,07,1, 11.9,1,1, 13.455, 10525.770, 401.066, 52740.821 23/06/18,05:15:52,08,07,1, 11.9,1,1, 13.455, 10525.789, 401.074, 52740.877 23/06/18,05:15:52,09,07,1, 11.9,1,1, 13.455, 10525.781, 401.071, 52740.878 23/06/18,05:15:52,10,07,1, 11.9,1,1, 13.455, 10525.790, 401.076, 52740.880 23/06/18,05:15:52,11,07,1, 11.9,1,1, 13.455, 10525.812, 401.061, 52740.909 23/06/18,05:15:52,12,07,1, 11.9,1,1, 13.455, 10525.795, 401.072, 52740.868 23/06/18,05:15:52,13,07,1, 11.9,1,1, 13.455, 10525.833, 401.103, 52740.910 23/06/18,05:15:52,14,07,1, 11.9,1,1, 13.455, 10525.829, 401.081, 52740.849 23/06/18,05:15:52,15,07,1, 11.9,1,1, 13.455, 10525.831, 401.066, 52740.860 23/06/18,05:15:52,16,07,1, 11.9,1,1, 13.455, 10525.848, 401.087, 52740.906 23/06/18,05:15:52,17,07,1, 11.9,1,1, 13.455, 10525.857, 401.096, 52740.901 23/06/18,05:15:52,18,07,1, 11.9,1,1, 13.455, 10525.843, 401.100, 52740.892 23/06/18,05:15:52,19,07,1, 11.9,1,1, 13.455, 10525.869, 401.113, 52740.905 23/06/18,05:15:53,00,07,1, 11.9,1,1, 13.455, 10525.867, 401.113, 52740.905 23/06/18,05:15:53,01,07,1, 11.9,1,1, 13.455, 10525.851, 401.112, 52740.900 23/06/18,05:15:53,02,07,1, 11.9,1,1, 13.455, 10525.934, 401.118, 52740.902 23/06/18,05:15:53,03,07,1, 11.9,1,1, 13.455, 10525.899, 401.146, 52740.888 23/06/18,05:15:53,04,07,1, 11.9,1,1, 13.455, 10525.879, 401.141, 52740.953 23/06/18,05:15:53,05,07,1, 11.9,1,1, 13.455, 10525.903, 401.150, 52740.921 23/06/18,05:15:53,06,07,1, 11.9,1,1, 13.455, 10525.895, 401.117, 52740.955 23/06/18,05:15:53,07,07,1, 11.9,1,1, 13.455, 10525.910, 401.156, 52740.923 23/06/18,05:15:53,08,07,1, 11.9,1,1, 13.455, 10525.924, 401.153, 52740.942 23/06/18,05:15:53,09,07,1, 11.9,1,1, 13.455, 10525.941, 401.158, 52740.948 23/06/18,05:15:53,10,07,1, 11.9,1,1, 13.455, 10525.924, 401.174, 52740.968 23/06/18,05:15:53,11,07,1, 11.9,1,1, 13.455, 10525.913, 401.183, 52740.957 23/06/18,05:15:53,12,07,1, 11.9,1,1, 13.455, 10525.930, 401.168, 52740.932 23/06/18,05:15:53,13,07,1, 11.9,1,1, 13.455, 10525.936, 401.201, 52740.975 23/06/18,05:15:53,14,07,1, 11.9,1,1, 13.455, 10525.956, 401.218, 52740.970 23/06/18,05:15:53,15,07,1, 11.9,1,1, 13.455, 10525.939, 401.192, 52740.962 23/06/18,05:15:53,16,07,1, 11.9,1,1, 13.455, 10525.950, 401.226, 52740.960 23/06/18,05:15:53,17,07,1, 11.9,1,1, 13.455, 10525.947, 401.221, 52740.959 23/06/18,05:15:53,18,07,1, 11.9,1,1, 13.455, 10525.966, 401.206, 52740.977 23/06/18,05:15:53,19,07,1, 11.9,1,1, 13.455, 10525.980, 401.216, 52740.962 23/06/18,05:15:54,00,07,1, 11.9,1,1, 13.460, 10525.975, 401.216, 52740.962 23/06/18,05:15:54,01,07,1, 11.9,1,1, 13.460, 10525.965, 401.244, 52740.981 23/06/18,05:15:54,02,07,1, 11.9,1,1, 13.460, 10525.977, 401.237, 52740.992 23/06/18,05:15:54,03,07,1, 11.9,1,1, 13.460, 10525.971, 401.228, 52741.032 23/06/18,05:15:54,04,07,1, 11.9,1,1, 13.460, 10525.976, 401.242, 52741.046 23/06/18,05:15:54,05,07,1, 11.9,1,1, 13.460, 10526.009, 401.258, 52741.015 23/06/18,05:15:54,06,07,1, 11.9,1,1, 13.460, 10525.992, 401.271, 52741.006 23/06/18,05:15:54,07,07,1, 11.9,1,1, 13.460, 10526.015, 401.258, 52741.018 23/06/18,05:15:54,08,07,1, 11.9,1,1, 13.460, 10525.993, 401.248, 52741.006 23/06/18,05:15:54,09,07,1, 11.9,1,1, 13.460, 10526.003, 401.275, 52741.031 23/06/18,05:15:54,10,07,1, 11.9,1,1, 13.460, 10526.005, 401.297, 52741.054 23/06/18,05:15:54,11,07,1, 11.9,1,1, 13.460, 10526.016, 401.301, 52741.064 23/06/18,05:15:54,12,07,1, 11.9,1,1, 13.460, 10526.001, 401.285, 52741.049 23/06/18,05:15:54,13,07,1, 11.9,1,1, 13.460, 10526.030, 401.285, 52741.048 23/06/18,05:15:54,14,07,1, 11.9,1,1, 13.460, 10526.024, 401.296, 52741.086 23/06/18,05:15:54,15,07,1, 11.9,1,1, 13.460, 10526.006, 401.297, 52741.063 23/06/18,05:15:54,16,07,1, 11.9,1,1, 13.460, 10526.032, 401.328, 52741.072 23/06/18,05:15:54,17,07,1, 11.9,1,1, 13.460, 10526.024, 401.307, 52741.125 23/06/18,05:15:54,18,07,1, 11.9,1,1, 13.460, 10526.017, 401.313, 52741.054 23/06/18,05:15:54,19,07,1, 11.9,1,1, 13.460, 10526.059, 401.323, 52741.069 23/06/18,05:15:55,00,07,1, 11.9,1,1, 13.460, 10526.059, 401.323, 52741.069 23/06/18,05:15:55,01,07,1, 11.9,1,1, 13.460, 10526.048, 401.335, 52741.064 23/06/18,05:15:55,02,07,1, 11.9,1,1, 13.460, 10526.049, 401.331, 52741.097 23/06/18,05:15:55,03,07,1, 11.9,1,1, 13.460, 10526.062, 401.335, 52741.122 23/06/18,05:15:55,04,07,1, 11.9,1,1, 13.460, 10526.052, 401.355, 52741.120 23/06/18,05:15:55,05,07,1, 11.9,1,1, 13.460, 10526.065, 401.362, 52741.112 23/06/18,05:15:55,06,07,1, 11.9,1,1, 13.460, 10526.072, 401.382, 52741.092 23/06/18,05:15:55,07,07,1, 11.9,1,1, 13.460, 10526.038, 401.367, 52741.124 23/06/18,05:15:55,08,07,1, 11.9,1,1, 13.460, 10526.063, 401.384, 52741.118 23/06/18,05:15:55,09,07,1, 11.9,1,1, 13.460, 10526.057, 401.334, 52741.123 23/06/18,05:15:55,10,07,1, 11.9,1,1, 13.460, 10526.052, 401.366, 52741.158 23/06/18,05:15:55,11,07,1, 11.9,1,1, 13.460, 10526.073, 401.388, 52741.153 23/06/18,05:15:55,12,07,1, 11.9,1,1, 13.460, 10526.084, 401.377, 52741.136 23/06/18,05:15:55,13,07,1, 11.9,1,1, 13.460, 10526.077, 401.401, 52741.145 23/06/18,05:15:55,14,07,1, 11.9,1,1, 13.460, 10526.067, 401.403, 52741.173 23/06/18,05:15:55,15,07,1, 11.9,1,1, 13.460, 10526.092, 401.390, 52741.154 23/06/18,05:15:55,16,07,1, 11.9,1,1, 13.460, 10526.061, 401.392, 52741.132 23/06/18,05:15:55,17,07,1, 11.9,1,1, 13.460, 10526.082, 401.430, 52741.178 23/06/18,05:15:55,18,07,1, 11.9,1,1, 13.460, 10526.102, 401.413, 52741.147 23/06/18,05:15:55,19,07,1, 11.9,1,1, 13.460, 10526.115, 401.411, 52741.163 23/06/18,05:15:56,00,07,1, 11.7,1,1, 13.458, 10526.109, 401.411, 52741.163 23/06/18,05:15:56,01,07,1, 11.7,1,1, 13.458, 10526.091, 401.413, 52741.180 23/06/18,05:15:56,02,07,1, 11.7,1,1, 13.458, 10526.102, 401.411, 52741.148 23/06/18,05:15:56,03,07,1, 11.7,1,1, 13.458, 10526.094, 401.416, 52741.208 23/06/18,05:15:56,04,07,1, 11.7,1,1, 13.458, 10526.099, 401.462, 52741.176 23/06/18,05:15:56,05,07,1, 11.7,1,1, 13.458, 10526.089, 401.420, 52741.177 23/06/18,05:15:56,06,07,1, 11.7,1,1, 13.458, 10526.095, 401.443, 52741.202 23/06/18,05:15:56,07,07,1, 11.7,1,1, 13.458, 10526.109, 401.450, 52741.240 23/06/18,05:15:56,08,07,1, 11.7,1,1, 13.458, 10526.074, 401.428, 52741.226 23/06/18,05:15:56,09,07,1, 11.7,1,1, 13.458, 10526.089, 401.444, 52741.206 23/06/18,05:15:56,10,07,1, 11.7,1,1, 13.458, 10526.083, 401.454, 52741.208 23/06/18,05:15:56,11,07,1, 11.7,1,1, 13.458, 10526.104, 401.442, 52741.240 23/06/18,05:15:56,12,07,1, 11.7,1,1, 13.458, 10526.077, 401.455, 52741.196 23/06/18,05:15:56,13,07,1, 11.7,1,1, 13.458, 10526.095, 401.441, 52741.215 23/06/18,05:15:56,14,07,1, 11.7,1,1, 13.458, 10526.106, 401.471, 52741.246 23/06/18,05:15:56,15,07,1, 11.7,1,1, 13.458, 10526.108, 401.445, 52741.210 23/06/18,05:15:56,16,07,1, 11.7,1,1, 13.458, 10526.098, 401.452, 52741.234 23/06/18,05:15:56,17,07,1, 11.7,1,1, 13.458, 10526.108, 401.466, 52741.264 23/06/18,05:15:56,18,07,1, 11.7,1,1, 13.458, 10526.104, 401.469, 52741.117 23/06/18,05:15:56,19,07,1, 11.7,1,1, 13.458, 10526.087, 401.523, 52741.281 23/06/18,05:15:57,00,07,1, 11.9,1,1, 13.452, 10526.084, 401.523, 52741.281 23/06/18,05:15:57,01,07,1, 11.9,1,1, 13.452, 10526.089, 401.520, 52741.245 23/06/18,05:15:57,02,07,1, 11.9,1,1, 13.452, 10526.093, 401.583, 52741.600 23/06/18,05:15:57,03,07,1, 11.9,1,1, 13.452, 10526.108, 401.600, 52741.607 23/06/18,05:15:57,04,07,1, 11.9,1,1, 13.452, 10526.137, 401.612, 52741.662 23/06/18,05:15:57,05,07,1, 11.9,1,1, 13.452, 10526.137, 401.609, 52741.642 23/06/18,05:15:57,06,07,1, 11.9,1,1, 13.452, 10526.121, 401.615, 52741.632 23/06/18,05:15:57,07,07,1, 11.9,1,1, 13.452, 10526.117, 401.626, 52741.609 23/06/18,05:15:57,08,07,1, 11.9,1,1, 13.452, 10526.149, 401.622, 52741.569 23/06/18,05:15:57,09,07,1, 11.9,1,1, 13.452, 10526.100, 401.646, 52741.716 23/06/18,05:15:57,10,07,1, 11.9,1,1, 13.452, 10526.128, 401.620, 52741.675 23/06/18,05:15:57,11,07,1, 11.9,1,1, 13.452, 10526.138, 401.641, 52741.654 23/06/18,05:15:57,12,07,1, 11.9,1,1, 13.452, 10526.143, 401.611, 52741.645 23/06/18,05:15:57,13,07,1, 11.9,1,1, 13.452, 10526.127, 401.636, 52741.644 23/06/18,05:15:57,14,07,1, 11.9,1,1, 13.452, 10526.137, 401.626, 52741.675 23/06/18,05:15:57,15,07,1, 11.9,1,1, 13.452, 10526.151, 401.624, 52741.639 23/06/18,05:15:57,16,07,1, 11.9,1,1, 13.452, 10526.129, 401.637, 52741.691 23/06/18,05:15:57,17,07,1, 11.9,1,1, 13.452, 10526.143, 401.642, 52741.653 23/06/18,05:15:57,18,07,1, 11.9,1,1, 13.452, 10526.145, 401.635, 52741.670 23/06/18,05:15:57,19,07,1, 11.9,1,1, 13.452, 10526.153, 401.644, 52741.673 23/06/18,05:15:58,00,08,1, 12.0,1,1, 13.456, 10526.150, 401.644, 52741.673 23/06/18,05:15:58,01,08,1, 12.0,1,1, 13.456, 10526.139, 401.667, 52741.680 23/06/18,05:15:58,02,08,1, 12.0,1,1, 13.456, 10526.119, 401.642, 52741.673 23/06/18,05:15:58,03,08,1, 12.0,1,1, 13.456, 10526.139, 401.645, 52741.659 23/06/18,05:15:58,04,08,1, 12.0,1,1, 13.456, 10526.148, 401.650, 52741.678 23/06/18,05:15:58,05,08,1, 12.0,1,1, 13.456, 10526.133, 401.653, 52741.692 23/06/18,05:15:58,06,08,1, 12.0,1,1, 13.456, 10526.154, 401.661, 52741.667 23/06/18,05:15:58,07,08,1, 12.0,1,1, 13.456, 10526.146, 401.664, 52741.701 23/06/18,05:15:58,08,08,1, 12.0,1,1, 13.456, 10526.149, 401.660, 52741.666 23/06/18,05:15:58,09,08,1, 12.0,1,1, 13.456, 10526.141, 401.651, 52741.673 23/06/18,05:15:58,10,08,1, 12.0,1,1, 13.456, 10526.141, 401.670, 52741.684 23/06/18,05:15:58,11,08,1, 12.0,1,1, 13.456, 10526.143, 401.653, 52741.655 23/06/18,05:15:58,12,08,1, 12.0,1,1, 13.456, 10526.156, 401.662, 52741.679 23/06/18,05:15:58,13,08,1, 12.0,1,1, 13.456, 10526.152, 401.660, 52741.703 23/06/18,05:15:58,14,08,1, 12.0,1,1, 13.456, 10526.144, 401.667, 52741.702 23/06/18,05:15:58,15,08,1, 12.0,1,1, 13.456, 10526.167, 401.652, 52741.713 23/06/18,05:15:58,16,08,1, 12.0,1,1, 13.456, 10526.149, 401.658, 52741.709 23/06/18,05:15:58,17,08,1, 12.0,1,1, 13.456, 10526.174, 401.692, 52741.729 23/06/18,05:15:58,18,08,1, 12.0,1,1, 13.456, 10526.158, 401.672, 52741.745 23/06/18,05:15:58,19,08,1, 12.0,1,1, 13.456, 10526.175, 401.660, 52741.710 23/06/18,05:15:59,00,08,1, 11.9,1,1, 13.459, 10526.167, 401.660, 52741.710 23/06/18,05:15:59,01,08,1, 11.9,1,1, 13.459, 10526.166, 401.692, 52741.757 23/06/18,05:15:59,02,08,1, 11.9,1,1, 13.459, 10526.185, 401.673, 52741.686 23/06/18,05:15:59,03,08,1, 11.9,1,1, 13.459, 10526.169, 401.690, 52741.758 23/06/18,05:15:59,04,08,1, 11.9,1,1, 13.459, 10526.204, 401.677, 52741.711 23/06/18,05:15:59,05,08,1, 11.9,1,1, 13.459, 10526.179, 401.683, 52741.753 23/06/18,05:15:59,06,08,1, 11.9,1,1, 13.459, 10526.184, 401.690, 52741.716 23/06/18,05:15:59,07,08,1, 11.9,1,1, 13.459, 10526.165, 401.696, 52741.754 23/06/18,05:15:59,08,08,1, 11.9,1,1, 13.459, 10526.168, 401.700, 52741.780 23/06/18,05:15:59,09,08,1, 11.9,1,1, 13.459, 10526.197, 401.693, 52741.769 23/06/18,05:15:59,10,08,1, 11.9,1,1, 13.459, 10526.197, 401.705, 52741.787 23/06/18,05:15:59,11,08,1, 11.9,1,1, 13.459, 10526.187, 401.704, 52741.794 23/06/18,05:15:59,12,08,1, 11.9,1,1, 13.459, 10526.202, 401.733, 52741.804 23/06/18,05:15:59,13,08,1, 11.9,1,1, 13.459, 10526.195, 401.700, 52741.809 23/06/18,05:15:59,14,08,1, 11.9,1,1, 13.459, 10526.197, 401.729, 52741.801 23/06/18,05:15:59,15,08,1, 11.9,1,1, 13.459, 10526.201, 401.705, 52741.815 23/06/18,05:15:59,16,08,1, 11.9,1,1, 13.459, 10526.169, 401.706, 52741.805 23/06/18,05:15:59,17,08,1, 11.9,1,1, 13.459, 10526.195, 401.748, 52741.815 23/06/18,05:15:59,18,08,1, 11.9,1,1, 13.459, 10526.179, 401.710, 52741.841 23/06/18,05:15:59,19,08,1, 11.9,1,1, 13.459, 10526.185, 401.697, 52741.793 23/06/18,05:16:00,00,08,1, 11.9,1,1, 13.460, 10526.184, 401.697, 52741.793 23/06/18,05:16:00,01,08,1, 11.9,1,1, 13.460, 10526.197, 401.714, 52741.886 23/06/18,05:16:00,02,08,1, 11.9,1,1, 13.460, 10526.190, 401.636, 52741.479 23/06/18,05:16:00,03,08,1, 11.9,1,1, 13.460, 10526.181, 401.629, 52741.487 23/06/18,05:16:00,04,08,1, 11.9,1,1, 13.460, 10526.190, 401.645, 52741.471 23/06/18,05:16:00,05,08,1, 11.9,1,1, 13.460, 10526.213, 401.659, 52741.488 23/06/18,05:16:00,06,08,1, 11.9,1,1, 13.460, 10526.203, 401.632, 52741.500 23/06/18,05:16:00,07,08,1, 11.9,1,1, 13.460, 10526.193, 401.638, 52741.486 23/06/18,05:16:00,08,08,1, 11.9,1,1, 13.460, 10526.214, 401.653, 52741.566 23/06/18,05:16:00,09,08,1, 11.9,1,1, 13.460, 10526.206, 401.651, 52741.516 23/06/18,05:16:00,10,08,1, 11.9,1,1, 13.460, 10526.196, 401.647, 52741.491 23/06/18,05:16:00,11,08,1, 11.9,1,1, 13.460, 10526.215, 401.670, 52741.536 23/06/18,05:16:00,12,08,1, 11.9,1,1, 13.460, 10526.231, 401.673, 52741.533 23/06/18,05:16:00,13,08,1, 11.9,1,1, 13.460, 10526.204, 401.647, 52741.531 23/06/18,05:16:00,14,08,1, 11.9,1,1, 13.460, 10526.212, 401.652, 52741.524 23/06/18,05:16:00,15,08,1, 11.9,1,1, 13.460, 10526.192, 401.649, 52741.512 23/06/18,05:16:00,16,08,1, 11.9,1,1, 13.460, 10526.195, 401.629, 52741.538 23/06/18,05:16:00,17,08,1, 11.9,1,1, 13.460, 10526.196, 401.623, 52741.568 23/06/18,05:16:00,18,08,1, 11.9,1,1, 13.460, 10526.211, 401.672, 52741.565 23/06/18,05:16:00,19,08,1, 11.9,1,1, 13.460, 10526.193, 401.669, 52741.560 23/06/18,05:16:01,00,08,1, 11.9,1,1, 13.458, 10526.192, 401.669, 52741.560 23/06/18,05:16:01,01,08,1, 11.9,1,1, 13.458, 10526.210, 401.661, 52741.573 23/06/18,05:16:01,02,08,1, 11.9,1,1, 13.458, 10526.205, 401.652, 52741.557 23/06/18,05:16:01,03,08,1, 11.9,1,1, 13.458, 10526.185, 401.658, 52741.569 23/06/18,05:16:01,04,08,1, 11.9,1,1, 13.458, 10526.200, 401.657, 52741.644 23/06/18,05:16:01,05,08,1, 11.9,1,1, 13.458, 10526.205, 401.660, 52741.579 23/06/18,05:16:01,06,08,1, 11.9,1,1, 13.458, 10526.201, 401.647, 52741.582 23/06/18,05:16:01,07,08,1, 11.9,1,1, 13.458, 10526.193, 401.650, 52741.561 23/06/18,05:16:01,08,08,1, 11.9,1,1, 13.458, 10526.202, 401.687, 52741.540 23/06/18,05:16:01,09,08,1, 11.9,1,1, 13.458, 10526.214, 401.674, 52741.560 23/06/18,05:16:01,10,08,1, 11.9,1,1, 13.458, 10526.205, 401.674, 52741.571 23/06/18,05:16:01,11,08,1, 11.9,1,1, 13.458, 10526.214, 401.677, 52741.559 23/06/18,05:16:01,12,08,1, 11.9,1,1, 13.458, 10526.218, 401.674, 52741.538 23/06/18,05:16:01,13,08,1, 11.9,1,1, 13.458, 10526.205, 401.659, 52741.602 23/06/18,05:16:01,14,08,1, 11.9,1,1, 13.458, 10526.195, 401.680, 52741.557 23/06/18,05:16:01,15,08,1, 11.9,1,1, 13.458, 10526.202, 401.664, 52741.605 23/06/18,05:16:01,16,08,1, 11.9,1,1, 13.458, 10526.195, 401.666, 52741.575 23/06/18,05:16:01,17,08,1, 11.9,1,1, 13.458, 10526.208, 401.658, 52741.624 23/06/18,05:16:01,18,08,1, 11.9,1,1, 13.458, 10526.206, 401.668, 52741.603 23/06/18,05:16:01,19,08,1, 11.9,1,1, 13.458, 10526.193, 401.639, 52741.552 23/06/18,05:16:02,00,08,1, 11.8,1,1, 13.460, 10526.192, 401.639, 52741.552 23/06/18,05:16:02,01,08,1, 11.8,1,1, 13.460, 10526.220, 401.676, 52741.639 23/06/18,05:16:02,02,08,1, 11.8,1,1, 13.460, 10526.211, 401.663, 52741.600 23/06/18,05:16:02,03,08,1, 11.8,1,1, 13.460, 10526.220, 401.641, 52741.630 23/06/18,05:16:02,04,08,1, 11.8,1,1, 13.460, 10526.226, 401.663, 52741.608 23/06/18,05:16:02,05,08,1, 11.8,1,1, 13.460, 10526.207, 401.635, 52741.602 23/06/18,05:16:02,06,08,1, 11.8,1,1, 13.460, 10526.223, 401.612, 52741.610 23/06/18,05:16:02,07,08,1, 11.8,1,1, 13.460, 10526.223, 401.657, 52741.601 23/06/18,05:16:02,08,08,1, 11.8,1,1, 13.460, 10526.225, 401.665, 52741.642 23/06/18,05:16:02,09,08,1, 11.8,1,1, 13.460, 10526.201, 401.639, 52741.623 23/06/18,05:16:02,10,08,1, 11.8,1,1, 13.460, 10526.223, 401.637, 52741.626 23/06/18,05:16:02,11,08,1, 11.8,1,1, 13.460, 10526.239, 401.658, 52741.633 23/06/18,05:16:02,12,08,1, 11.8,1,1, 13.460, 10526.249, 401.663, 52741.609 23/06/18,05:16:02,13,08,1, 11.8,1,1, 13.460, 10526.216, 401.659, 52741.641 23/06/18,05:16:02,14,08,1, 11.8,1,1, 13.460, 10526.222, 401.661, 52741.641 23/06/18,05:16:02,15,08,1, 11.8,1,1, 13.460, 10526.226, 401.667, 52741.615 23/06/18,05:16:02,16,08,1, 11.8,1,1, 13.460, 10526.211, 401.614, 52741.585 23/06/18,05:16:02,17,08,1, 11.8,1,1, 13.460, 10526.210, 401.648, 52741.623 23/06/18,05:16:02,18,08,1, 11.8,1,1, 13.460, 10526.215, 401.638, 52741.603 23/06/18,05:16:02,19,08,1, 11.8,1,1, 13.460, 10526.193, 401.655, 52741.577 23/06/18,05:16:03,00,08,1, 11.8,1,1, 13.462, 10526.192, 401.655, 52741.577 23/06/18,05:16:03,01,08,1, 11.8,1,1, 13.462, 10526.220, 401.621, 52741.635 23/06/18,05:16:03,02,08,1, 11.8,1,1, 13.462, 10526.233, 401.616, 52741.607 23/06/18,05:16:03,03,08,1, 11.8,1,1, 13.462, 10526.224, 401.633, 52741.659 23/06/18,05:16:03,04,08,1, 11.8,1,1, 13.462, 10526.222, 401.643, 52741.678 23/06/18,05:16:03,05,08,1, 11.8,1,1, 13.462, 10526.212, 401.613, 52741.624 23/06/18,05:16:03,06,08,1, 11.8,1,1, 13.462, 10526.241, 401.605, 52741.666 23/06/18,05:16:03,07,08,1, 11.8,1,1, 13.462, 10526.213, 401.605, 52741.646 23/06/18,05:16:03,08,08,1, 11.8,1,1, 13.462, 10526.228, 401.603, 52741.663 23/06/18,05:16:03,09,08,1, 11.8,1,1, 13.462, 10526.227, 401.609, 52741.670 23/06/18,05:16:03,10,08,1, 11.8,1,1, 13.462, 10526.213, 401.608, 52741.687 23/06/18,05:16:03,11,08,1, 11.8,1,1, 13.462, 10526.241, 401.598, 52741.722 23/06/18,05:16:03,12,08,1, 11.8,1,1, 13.462, 10526.207, 401.564, 52741.641 23/06/18,05:16:03,13,08,1, 11.8,1,1, 13.462, 10526.220, 401.603, 52741.656 23/06/18,05:16:03,14,08,1, 11.8,1,1, 13.462, 10526.215, 401.593, 52741.683 23/06/18,05:16:03,15,08,1, 11.8,1,1, 13.462, 10526.237, 401.567, 52741.732 23/06/18,05:16:03,16,08,1, 11.8,1,1, 13.462, 10526.235, 401.592, 52741.704 23/06/18,05:16:03,17,08,1, 11.8,1,1, 13.462, 10526.231, 401.570, 52741.696 23/06/18,05:16:03,18,08,1, 11.8,1,1, 13.462, 10526.205, 401.578, 52741.680 23/06/18,05:16:03,19,08,1, 11.8,1,1, 13.462, 10526.213, 401.559, 52741.676 23/06/18,05:16:04,00,08,1, 11.9,1,1, 13.460, 10526.209, 401.559, 52741.676 23/06/18,05:16:04,01,08,1, 11.9,1,1, 13.460, 10526.218, 401.562, 52741.699 23/06/18,05:16:04,02,08,1, 11.9,1,1, 13.460, 10526.229, 401.568, 52741.694 23/06/18,05:16:04,03,08,1, 11.9,1,1, 13.460, 10526.238, 401.560, 52741.635 23/06/18,05:16:04,04,08,1, 11.9,1,1, 13.460, 10526.225, 401.562, 52741.678 23/06/18,05:16:04,05,08,1, 11.9,1,1, 13.460, 10526.233, 401.552, 52741.651 23/06/18,05:16:04,06,08,1, 11.9,1,1, 13.460, 10526.237, 401.570, 52741.712 23/06/18,05:16:04,07,08,1, 11.9,1,1, 13.460, 10526.217, 401.562, 52741.663 23/06/18,05:16:04,08,08,1, 11.9,1,1, 13.460, 10526.222, 401.543, 52741.664 23/06/18,05:16:04,09,08,1, 11.9,1,1, 13.460, 10526.204, 401.547, 52741.655 23/06/18,05:16:04,10,08,1, 11.9,1,1, 13.460, 10526.186, 401.567, 52741.736 23/06/18,05:16:04,11,08,1, 11.9,1,1, 13.460, 10526.222, 401.541, 52741.684 23/06/18,05:16:04,12,08,1, 11.9,1,1, 13.460, 10526.221, 401.537, 52741.702 23/06/18,05:16:04,13,08,1, 11.9,1,1, 13.460, 10526.236, 401.539, 52741.703 23/06/18,05:16:04,14,08,1, 11.9,1,1, 13.460, 10526.229, 401.530, 52741.698 23/06/18,05:16:04,15,08,1, 11.9,1,1, 13.460, 10526.222, 401.522, 52741.696 23/06/18,05:16:04,16,08,1, 11.9,1,1, 13.460, 10526.196, 401.545, 52741.682 23/06/18,05:16:04,17,08,1, 11.9,1,1, 13.460, 10526.226, 401.551, 52741.693 23/06/18,05:16:04,18,08,1, 11.9,1,1, 13.460, 10526.206, 401.508, 52741.668 23/06/18,05:16:04,19,08,1, 11.9,1,1, 13.460, 10526.225, 401.523, 52741.697 23/06/18,05:16:05,00,08,1, 11.9,1,1, 13.459, 10526.217, 401.523, 52741.697 23/06/18,05:16:05,01,08,1, 11.9,1,1, 13.459, 10526.212, 401.486, 52741.680 23/06/18,05:16:05,02,08,1, 11.9,1,1, 13.459, 10526.185, 401.510, 52741.737 23/06/18,05:16:05,03,08,1, 11.9,1,1, 13.459, 10526.214, 401.513, 52741.734 23/06/18,05:16:05,04,08,1, 11.9,1,1, 13.459, 10526.198, 401.473, 52741.717 23/06/18,05:16:05,05,08,1, 11.9,1,1, 13.459, 10526.214, 401.492, 52741.742 23/06/18,05:16:05,06,08,1, 11.9,1,1, 13.459, 10526.223, 401.487, 52741.722 23/06/18,05:16:05,07,08,1, 11.9,1,1, 13.459, 10526.196, 401.481, 52741.674 23/06/18,05:16:05,08,08,1, 11.9,1,1, 13.459, 10526.204, 401.484, 52741.699 23/06/18,05:16:05,09,08,1, 11.9,1,1, 13.459, 10526.215, 401.500, 52741.721 23/06/18,05:16:05,10,08,1, 11.9,1,1, 13.459, 10526.212, 401.472, 52741.691 23/06/18,05:16:05,11,08,1, 11.9,1,1, 13.459, 10526.195, 401.452, 52741.752 23/06/18,05:16:05,12,08,1, 11.9,1,1, 13.459, 10526.204, 401.470, 52741.726 23/06/18,05:16:05,13,08,1, 11.9,1,1, 13.459, 10526.235, 401.460, 52741.748 23/06/18,05:16:05,14,08,1, 11.9,1,1, 13.459, 10526.210, 401.431, 52741.744 23/06/18,05:16:05,15,08,1, 11.9,1,1, 13.459, 10526.235, 401.480, 52741.721 23/06/18,05:16:05,16,08,1, 11.9,1,1, 13.459, 10526.252, 401.453, 52741.733 23/06/18,05:16:05,17,08,1, 11.9,1,1, 13.459, 10526.234, 401.454, 52741.719 23/06/18,05:16:05,18,08,1, 11.9,1,1, 13.459, 10526.240, 401.462, 52741.727 23/06/18,05:16:05,19,08,1, 11.9,1,1, 13.459, 10526.227, 401.446, 52741.748 23/06/18,05:16:06,00,08,1, 11.9,1,1, 13.459, 10526.226, 401.446, 52741.748 23/06/18,05:16:06,01,08,1, 11.9,1,1, 13.459, 10526.252, 401.462, 52741.753 23/06/18,05:16:06,02,08,1, 11.9,1,1, 13.459, 10526.221, 401.453, 52741.728 23/06/18,05:16:06,03,08,1, 11.9,1,1, 13.459, 10526.233, 401.453, 52741.758 23/06/18,05:16:06,04,08,1, 11.9,1,1, 13.459, 10526.235, 401.454, 52741.750 23/06/18,05:16:06,05,08,1, 11.9,1,1, 13.459, 10526.224, 401.455, 52741.725 23/06/18,05:16:06,06,08,1, 11.9,1,1, 13.459, 10526.246, 401.471, 52741.766 23/06/18,05:16:06,07,08,1, 11.9,1,1, 13.459, 10526.244, 401.453, 52741.714 23/06/18,05:16:06,08,08,1, 11.9,1,1, 13.459, 10526.219, 401.469, 52741.793 23/06/18,05:16:06,09,08,1, 11.9,1,1, 13.459, 10526.253, 401.437, 52741.748 23/06/18,05:16:06,10,08,1, 11.9,1,1, 13.459, 10526.242, 401.410, 52741.762 23/06/18,05:16:06,11,08,1, 11.9,1,1, 13.459, 10526.210, 401.457, 52741.791 23/06/18,05:16:06,12,08,1, 11.9,1,1, 13.459, 10526.225, 401.451, 52741.817 23/06/18,05:16:06,13,08,1, 11.9,1,1, 13.459, 10526.228, 401.451, 52741.809 23/06/18,05:16:06,14,08,1, 11.9,1,1, 13.459, 10526.254, 401.430, 52741.816 23/06/18,05:16:06,15,08,1, 11.9,1,1, 13.459, 10526.269, 401.408, 52741.774 23/06/18,05:16:06,16,08,1, 11.9,1,1, 13.459, 10526.244, 401.415, 52741.822 23/06/18,05:16:06,17,08,1, 11.9,1,1, 13.459, 10526.254, 401.412, 52741.795 23/06/18,05:16:06,18,08,1, 11.9,1,1, 13.459, 10526.272, 401.446, 52741.812 23/06/18,05:16:06,19,08,1, 11.9,1,1, 13.459, 10526.254, 401.430, 52741.831 23/06/18,05:16:07,00,08,1, 11.9,1,1, 13.459, 10526.251, 401.430, 52741.831 23/06/18,05:16:07,01,08,1, 11.9,1,1, 13.459, 10526.255, 401.410, 52741.839 23/06/18,05:16:07,02,08,1, 11.9,1,1, 13.459, 10526.261, 401.405, 52741.837 23/06/18,05:16:07,03,08,1, 11.9,1,1, 13.459, 10526.233, 401.410, 52741.800 23/06/18,05:16:07,04,08,1, 11.9,1,1, 13.459, 10526.246, 401.412, 52741.826 23/06/18,05:16:07,05,08,1, 11.9,1,1, 13.459, 10526.259, 401.424, 52741.801 23/06/18,05:16:07,06,08,1, 11.9,1,1, 13.459, 10526.240, 401.396, 52741.788 23/06/18,05:16:07,07,08,1, 11.9,1,1, 13.459, 10526.265, 401.404, 52741.864 23/06/18,05:16:07,08,08,1, 11.9,1,1, 13.459, 10526.271, 401.405, 52741.833 23/06/18,05:16:07,09,08,1, 11.9,1,1, 13.459, 10526.252, 401.392, 52741.865 23/06/18,05:16:07,10,08,1, 11.9,1,1, 13.459, 10526.260, 401.419, 52741.883 23/06/18,05:16:07,11,08,1, 11.9,1,1, 13.459, 10526.239, 401.411, 52741.774 23/06/18,05:16:07,12,08,1, 11.9,1,1, 13.459, 10526.272, 401.380, 52741.801 23/06/18,05:16:07,13,08,1, 11.9,1,1, 13.459, 10526.222, 401.401, 52741.790 23/06/18,05:16:07,14,08,1, 11.9,1,1, 13.459, 10526.267, 401.421, 52741.833 23/06/18,05:16:07,15,08,1, 11.9,1,1, 13.459, 10526.280, 401.409, 52741.861 23/06/18,05:16:07,16,08,1, 11.9,1,1, 13.459, 10526.268, 401.406, 52741.885 23/06/18,05:16:07,17,08,1, 11.9,1,1, 13.459, 10526.266, 401.397, 52741.832 23/06/18,05:16:07,18,08,1, 11.9,1,1, 13.459, 10526.280, 401.388, 52741.873 23/06/18,05:16:07,19,08,1, 11.9,1,1, 13.459, 10526.265, 401.388, 52741.885 23/06/18,05:16:08,00,08,1, 11.9,1,1, 13.459, 10526.259, 401.388, 52741.885 23/06/18,05:16:08,01,08,1, 11.9,1,1, 13.459, 10526.267, 401.398, 52741.870 23/06/18,05:16:08,02,08,1, 11.9,1,1, 13.459, 10526.272, 401.373, 52741.872 23/06/18,05:16:08,03,08,1, 11.9,1,1, 13.459, 10526.286, 401.397, 52741.840 23/06/18,05:16:08,04,08,1, 11.9,1,1, 13.459, 10526.250, 401.364, 52741.847 23/06/18,05:16:08,05,08,1, 11.9,1,1, 13.459, 10526.267, 401.389, 52741.864 23/06/18,05:16:08,06,08,1, 11.9,1,1, 13.459, 10526.284, 401.406, 52741.837 23/06/18,05:16:08,07,08,1, 11.9,1,1, 13.459, 10526.292, 401.396, 52741.869 23/06/18,05:16:08,08,08,1, 11.9,1,1, 13.459, 10526.300, 401.400, 52741.874 23/06/18,05:16:08,09,08,1, 11.9,1,1, 13.459, 10526.276, 401.380, 52741.904 23/06/18,05:16:08,10,08,1, 11.9,1,1, 13.459, 10526.303, 401.374, 52741.877 23/06/18,05:16:08,11,08,1, 11.9,1,1, 13.459, 10526.283, 401.383, 52741.921 23/06/18,05:16:08,12,08,1, 11.9,1,1, 13.459, 10526.272, 401.386, 52741.914 23/06/18,05:16:08,13,08,1, 11.9,1,1, 13.459, 10526.308, 401.390, 52741.906 23/06/18,05:16:08,14,08,1, 11.9,1,1, 13.459, 10526.281, 401.395, 52741.981 23/06/18,05:16:08,15,08,1, 11.9,1,1, 13.459, 10526.270, 401.385, 52741.930 23/06/18,05:16:08,16,08,1, 11.9,1,1, 13.459, 10526.277, 401.378, 52741.969 23/06/18,05:16:08,17,08,1, 11.9,1,1, 13.459, 10526.293, 401.361, 52741.942 23/06/18,05:16:08,18,08,1, 11.9,1,1, 13.459, 10526.278, 401.373, 52741.952 23/06/18,05:16:08,19,08,1, 11.9,1,1, 13.459, 10526.273, 401.381, 52741.981 23/06/18,05:16:09,00,08,1, 11.9,1,1, 13.461, 10526.267, 401.381, 52741.981 23/06/18,05:16:09,01,08,1, 11.9,1,1, 13.461, 10526.278, 401.379, 52741.989 23/06/18,05:16:09,02,08,1, 11.9,1,1, 13.461, 10526.293, 401.365, 52741.939 23/06/18,05:16:09,03,08,1, 11.9,1,1, 13.461, 10526.274, 401.397, 52741.976 23/06/18,05:16:09,04,08,1, 11.9,1,1, 13.461, 10526.296, 401.382, 52741.987 23/06/18,05:16:09,05,08,1, 11.9,1,1, 13.461, 10526.325, 401.370, 52741.975 23/06/18,05:16:09,06,08,1, 11.9,1,1, 13.461, 10526.292, 401.391, 52741.987 23/06/18,05:16:09,07,08,1, 11.9,1,1, 13.461, 10526.287, 401.380, 52741.981 23/06/18,05:16:09,08,08,1, 11.9,1,1, 13.461, 10526.291, 401.394, 52741.949 23/06/18,05:16:09,09,08,1, 11.9,1,1, 13.461, 10526.301, 401.396, 52742.018 23/06/18,05:16:09,10,08,1, 11.9,1,1, 13.461, 10526.296, 401.378, 52742.006 23/06/18,05:16:09,11,08,1, 11.9,1,1, 13.461, 10526.290, 401.385, 52742.000 23/06/18,05:16:09,12,08,1, 11.9,1,1, 13.461, 10526.281, 401.399, 52741.983 23/06/18,05:16:09,13,08,1, 11.9,1,1, 13.461, 10526.301, 401.392, 52741.972 23/06/18,05:16:09,14,08,1, 11.9,1,1, 13.461, 10526.284, 401.390, 52741.991 23/06/18,05:16:09,15,08,1, 11.9,1,1, 13.461, 10526.296, 401.416, 52741.986 23/06/18,05:16:09,16,08,1, 11.9,1,1, 13.461, 10526.294, 401.404, 52741.997 23/06/18,05:16:09,17,08,1, 11.9,1,1, 13.461, 10526.297, 401.393, 52741.994 23/06/18,05:16:09,18,08,1, 11.9,1,1, 13.461, 10526.285, 401.386, 52741.962 23/06/18,05:16:09,19,08,1, 11.9,1,1, 13.461, 10526.278, 401.405, 52741.968 23/06/18,05:16:10,00,08,1, 11.9,1,1, 13.457, 10526.276, 401.405, 52741.968 23/06/18,05:16:10,01,08,1, 11.9,1,1, 13.457, 10526.274, 401.395, 52741.993 23/06/18,05:16:10,02,08,1, 11.9,1,1, 13.457, 10526.285, 401.421, 52741.999 23/06/18,05:16:10,03,08,1, 11.9,1,1, 13.457, 10526.266, 401.410, 52742.024 23/06/18,05:16:10,04,08,1, 11.9,1,1, 13.457, 10526.301, 401.389, 52741.994 23/06/18,05:16:10,05,08,1, 11.9,1,1, 13.457, 10526.275, 401.402, 52742.005 23/06/18,05:16:10,06,08,1, 11.9,1,1, 13.457, 10526.300, 401.410, 52742.027 23/06/18,05:16:10,07,08,1, 11.9,1,1, 13.457, 10526.282, 401.396, 52742.056 23/06/18,05:16:10,08,08,1, 11.9,1,1, 13.457, 10526.295, 401.404, 52742.016 23/06/18,05:16:10,09,08,1, 11.9,1,1, 13.457, 10526.291, 401.431, 52742.038 23/06/18,05:16:10,10,08,1, 11.9,1,1, 13.457, 10526.279, 401.407, 52742.058 23/06/18,05:16:10,11,08,1, 11.9,1,1, 13.457, 10526.293, 401.396, 52741.996 23/06/18,05:16:10,12,08,1, 11.9,1,1, 13.457, 10526.293, 401.427, 52741.987 23/06/18,05:16:10,13,08,1, 11.9,1,1, 13.457, 10526.278, 401.424, 52742.051 23/06/18,05:16:10,14,08,1, 11.9,1,1, 13.457, 10526.301, 401.431, 52742.066 23/06/18,05:16:10,15,08,1, 11.9,1,1, 13.457, 10526.262, 401.435, 52742.062 23/06/18,05:16:10,16,08,1, 11.9,1,1, 13.457, 10526.262, 401.446, 52742.036 23/06/18,05:16:10,17,08,1, 11.9,1,1, 13.457, 10526.262, 401.441, 52742.022 23/06/18,05:16:10,18,08,1, 11.9,1,1, 13.457, 10526.256, 401.474, 52742.058 23/06/18,05:16:10,19,08,1, 11.9,1,1, 13.457, 10526.258, 401.474, 52742.064 23/06/18,05:16:11,00,08,1, 11.9,1,1, 13.464, 10526.251, 401.474, 52742.064 23/06/18,05:16:11,01,08,1, 11.9,1,1, 13.464, 10526.284, 401.460, 52742.092 23/06/18,05:16:11,02,08,1, 11.9,1,1, 13.464, 10526.258, 401.474, 52742.052 23/06/18,05:16:11,03,08,1, 11.9,1,1, 13.464, 10526.265, 401.491, 52742.105 23/06/18,05:16:11,04,08,1, 11.9,1,1, 13.464, 10526.300, 401.448, 52742.118 23/06/18,05:16:11,05,08,1, 11.9,1,1, 13.464, 10526.293, 401.483, 52742.098 23/06/18,05:16:11,06,08,1, 11.9,1,1, 13.464, 10526.291, 401.480, 52742.106 23/06/18,05:16:11,07,08,1, 11.9,1,1, 13.464, 10526.268, 401.453, 52742.106 23/06/18,05:16:11,08,08,1, 11.9,1,1, 13.464, 10526.281, 401.498, 52742.053 23/06/18,05:16:11,09,08,1, 11.9,1,1, 13.464, 10526.293, 401.489, 52742.133 23/06/18,05:16:11,10,08,1, 11.9,1,1, 13.464, 10526.281, 401.465, 52742.077 23/06/18,05:16:11,11,08,1, 11.9,1,1, 13.464, 10526.292, 401.473, 52742.080 23/06/18,05:16:11,12,08,1, 11.9,1,1, 13.464, 10526.281, 401.492, 52742.137 23/06/18,05:16:11,13,08,1, 11.9,1,1, 13.464, 10526.290, 401.483, 52742.083 23/06/18,05:16:11,14,08,1, 11.9,1,1, 13.464, 10526.299, 401.484, 52742.125 23/06/18,05:16:11,15,08,1, 11.9,1,1, 13.464, 10526.304, 401.500, 52742.163 23/06/18,05:16:11,16,08,1, 11.9,1,1, 13.464, 10526.288, 401.492, 52742.142 23/06/18,05:16:11,17,08,1, 11.9,1,1, 13.464, 10526.289, 401.505, 52742.168 23/06/18,05:16:11,18,08,1, 11.9,1,1, 13.464, 10526.305, 401.490, 52742.133 23/06/18,05:16:11,19,08,1, 11.9,1,1, 13.464, 10526.288, 401.498, 52742.096 23/06/18,05:16:12,00,08,1, 12.0,1,1, 13.459, 10526.284, 401.498, 52742.096 23/06/18,05:16:12,01,08,1, 12.0,1,1, 13.459, 10526.308, 401.507, 52742.127 23/06/18,05:16:12,02,08,1, 12.0,1,1, 13.459, 10526.302, 401.485, 52742.139 23/06/18,05:16:12,03,08,1, 12.0,1,1, 13.459, 10526.305, 401.492, 52742.140 23/06/18,05:16:12,04,08,1, 12.0,1,1, 13.459, 10526.322, 401.490, 52742.185 23/06/18,05:16:12,05,08,1, 12.0,1,1, 13.459, 10526.308, 401.488, 52742.173 23/06/18,05:16:12,06,08,1, 12.0,1,1, 13.459, 10526.296, 401.519, 52742.156 23/06/18,05:16:12,07,08,1, 12.0,1,1, 13.459, 10526.303, 401.529, 52742.174 23/06/18,05:16:12,08,08,1, 12.0,1,1, 13.459, 10526.320, 401.529, 52742.161 23/06/18,05:16:12,09,08,1, 12.0,1,1, 13.459, 10526.338, 401.515, 52742.190 23/06/18,05:16:12,10,08,1, 12.0,1,1, 13.459, 10526.307, 401.530, 52742.210 23/06/18,05:16:12,11,08,1, 12.0,1,1, 13.459, 10526.295, 401.537, 52742.176 23/06/18,05:16:12,12,08,1, 12.0,1,1, 13.459, 10526.320, 401.514, 52742.171 23/06/18,05:16:12,13,08,1, 12.0,1,1, 13.459, 10526.314, 401.549, 52742.143 23/06/18,05:16:12,14,08,1, 12.0,1,1, 13.459, 10526.296, 401.559, 52742.189 23/06/18,05:16:12,15,08,1, 12.0,1,1, 13.459, 10526.317, 401.540, 52742.174 23/06/18,05:16:12,16,08,1, 12.0,1,1, 13.459, 10526.316, 401.530, 52742.227 23/06/18,05:16:12,17,08,1, 12.0,1,1, 13.459, 10526.334, 401.532, 52742.209 23/06/18,05:16:12,18,08,1, 12.0,1,1, 13.459, 10526.316, 401.568, 52742.197 23/06/18,05:16:12,19,08,1, 12.0,1,1, 13.459, 10526.334, 401.564, 52742.200 23/06/18,05:16:13,00,08,1, 11.9,1,1, 13.461, 10526.334, 401.564, 52742.200 23/06/18,05:16:13,01,08,1, 11.9,1,1, 13.461, 10526.320, 401.552, 52742.244 23/06/18,05:16:13,02,08,1, 11.9,1,1, 13.461, 10526.311, 401.560, 52742.220 23/06/18,05:16:13,03,08,1, 11.9,1,1, 13.461, 10526.326, 401.580, 52742.255 23/06/18,05:16:13,04,08,1, 11.9,1,1, 13.461, 10526.339, 401.600, 52742.253 23/06/18,05:16:13,05,08,1, 11.9,1,1, 13.461, 10526.332, 401.608, 52742.231 23/06/18,05:16:13,06,08,1, 11.9,1,1, 13.461, 10526.312, 401.598, 52742.232 23/06/18,05:16:13,07,08,1, 11.9,1,1, 13.461, 10526.351, 401.610, 52742.253 23/06/18,05:16:13,08,08,1, 11.9,1,1, 13.461, 10526.318, 401.588, 52742.205 23/06/18,05:16:13,09,08,1, 11.9,1,1, 13.461, 10526.305, 401.588, 52742.229 23/06/18,05:16:13,10,08,1, 11.9,1,1, 13.461, 10526.308, 401.605, 52742.283 23/06/18,05:16:13,11,08,1, 11.9,1,1, 13.461, 10526.333, 401.603, 52742.253 23/06/18,05:16:13,12,08,1, 11.9,1,1, 13.461, 10526.314, 401.596, 52742.308 23/06/18,05:16:13,13,08,1, 11.9,1,1, 13.461, 10526.317, 401.616, 52742.305 23/06/18,05:16:13,14,08,1, 11.9,1,1, 13.461, 10526.326, 401.599, 52742.286 23/06/18,05:16:13,15,08,1, 11.9,1,1, 13.461, 10526.330, 401.610, 52742.306 23/06/18,05:16:13,16,08,1, 11.9,1,1, 13.461, 10526.333, 401.633, 52742.293 23/06/18,05:16:13,17,08,1, 11.9,1,1, 13.461, 10526.315, 401.652, 52742.258 23/06/18,05:16:13,18,08,1, 11.9,1,1, 13.461, 10526.318, 401.622, 52742.265 23/06/18,05:16:13,19,08,1, 11.9,1,1, 13.461, 10526.328, 401.637, 52742.304 23/06/18,05:16:14,00,08,1, 11.9,1,1, 13.463, 10526.326, 401.637, 52742.304 23/06/18,05:16:14,01,08,1, 11.9,1,1, 13.463, 10526.316, 401.658, 52742.248 23/06/18,05:16:14,02,08,1, 11.9,1,1, 13.463, 10526.324, 401.661, 52742.325 23/06/18,05:16:14,03,08,1, 11.9,1,1, 13.463, 10526.346, 401.692, 52742.291 23/06/18,05:16:14,04,08,1, 11.9,1,1, 13.463, 10526.326, 401.667, 52742.284 23/06/18,05:16:14,05,08,1, 11.9,1,1, 13.463, 10526.328, 401.682, 52742.294 23/06/18,05:16:14,06,08,1, 11.9,1,1, 13.463, 10526.326, 401.666, 52742.319 23/06/18,05:16:14,07,08,1, 11.9,1,1, 13.463, 10526.332, 401.665, 52742.286 23/06/18,05:16:14,08,08,1, 11.9,1,1, 13.463, 10526.323, 401.704, 52742.315 23/06/18,05:16:14,09,08,1, 11.9,1,1, 13.463, 10526.352, 401.720, 52742.338 23/06/18,05:16:14,10,08,1, 11.9,1,1, 13.463, 10526.359, 401.701, 52742.309 23/06/18,05:16:14,11,08,1, 11.9,1,1, 13.463, 10526.337, 401.679, 52742.324 23/06/18,05:16:14,12,08,1, 11.9,1,1, 13.463, 10526.377, 401.729, 52742.471 23/06/18,05:16:14,13,08,1, 11.9,1,1, 13.463, 10526.283, 401.712, 52742.312 23/06/18,05:16:14,14,08,1, 11.9,1,1, 13.463, 10526.306, 401.736, 52742.389 23/06/18,05:16:14,15,08,1, 11.9,1,1, 13.463, 10526.330, 401.745, 52742.366 23/06/18,05:16:14,16,08,1, 11.9,1,1, 13.463, 10526.333, 401.734, 52742.350 23/06/18,05:16:14,17,08,1, 11.9,1,1, 13.463, 10526.346, 401.742, 52742.335 23/06/18,05:16:14,18,08,1, 11.9,1,1, 13.463, 10526.347, 401.740, 52742.362 23/06/18,05:16:14,19,08,1, 11.9,1,1, 13.463, 10526.330, 401.738, 52742.403 23/06/18,05:16:15,00,09,1, 11.9,1,1, 13.460, 10526.326, 401.738, 52742.403 23/06/18,05:16:15,01,09,1, 11.9,1,1, 13.460, 10526.361, 401.763, 52742.382 23/06/18,05:16:15,02,09,1, 11.9,1,1, 13.460, 10526.338, 401.777, 52742.366 23/06/18,05:16:15,03,09,1, 11.9,1,1, 13.460, 10526.368, 401.754, 52742.342 23/06/18,05:16:15,04,09,1, 11.9,1,1, 13.460, 10526.348, 401.772, 52742.388 23/06/18,05:16:15,05,09,1, 11.9,1,1, 13.460, 10526.360, 401.778, 52742.400 23/06/18,05:16:15,06,09,1, 11.9,1,1, 13.460, 10526.328, 401.773, 52742.384 23/06/18,05:16:15,07,09,1, 11.9,1,1, 13.460, 10526.338, 401.799, 52742.417 23/06/18,05:16:15,08,09,1, 11.9,1,1, 13.460, 10526.350, 401.771, 52742.393 23/06/18,05:16:15,09,09,1, 11.9,1,1, 13.460, 10526.359, 401.751, 52742.365 23/06/18,05:16:15,10,09,1, 11.9,1,1, 13.460, 10526.338, 401.788, 52742.367 23/06/18,05:16:15,11,09,1, 11.9,1,1, 13.460, 10526.348, 401.786, 52742.368 23/06/18,05:16:15,12,09,1, 11.9,1,1, 13.460, 10526.324, 401.772, 52742.358 23/06/18,05:16:15,13,09,1, 11.9,1,1, 13.460, 10526.342, 401.778, 52742.415 23/06/18,05:16:15,14,09,1, 11.9,1,1, 13.460, 10526.344, 401.794, 52742.401 23/06/18,05:16:15,15,09,1, 11.9,1,1, 13.460, 10526.348, 401.780, 52742.392 23/06/18,05:16:15,16,09,1, 11.9,1,1, 13.460, 10526.320, 401.780, 52742.391 23/06/18,05:16:15,17,09,1, 11.9,1,1, 13.460, 10526.315, 401.815, 52742.416 23/06/18,05:16:15,18,09,1, 11.9,1,1, 13.460, 10526.315, 401.799, 52742.364 23/06/18,05:16:15,19,09,1, 11.9,1,1, 13.460, 10526.330, 401.806, 52742.415 23/06/18,05:16:16,00,09,1, 11.8,1,1, 13.459, 10526.326, 401.806, 52742.415 23/06/18,05:16:16,01,09,1, 11.8,1,1, 13.459, 10526.336, 401.809, 52742.391 23/06/18,05:16:16,02,09,1, 11.8,1,1, 13.459, 10526.290, 401.809, 52742.392 23/06/18,05:16:16,03,09,1, 11.8,1,1, 13.459, 10526.318, 401.831, 52742.409 23/06/18,05:16:16,04,09,1, 11.8,1,1, 13.459, 10526.307, 401.835, 52742.438 23/06/18,05:16:16,05,09,1, 11.8,1,1, 13.459, 10526.295, 401.836, 52742.387 23/06/18,05:16:16,06,09,1, 11.8,1,1, 13.459, 10526.320, 401.823, 52742.454 23/06/18,05:16:16,07,09,1, 11.8,1,1, 13.459, 10526.335, 401.853, 52742.452 23/06/18,05:16:16,08,09,1, 11.8,1,1, 13.459, 10526.331, 401.843, 52742.448 23/06/18,05:16:16,09,09,1, 11.8,1,1, 13.459, 10526.329, 401.867, 52742.463 23/06/18,05:16:16,10,09,1, 11.8,1,1, 13.459, 10526.335, 401.868, 52742.486 23/06/18,05:16:16,11,09,1, 11.8,1,1, 13.459, 10526.280, 401.876, 52742.540 23/06/18,05:16:16,12,09,1, 11.8,1,1, 13.459, 10526.363, 401.856, 52742.482 23/06/18,05:16:16,13,09,1, 11.8,1,1, 13.459, 10526.360, 401.861, 52742.458 23/06/18,05:16:16,14,09,1, 11.8,1,1, 13.459, 10526.314, 401.852, 52742.459 23/06/18,05:16:16,15,09,1, 11.8,1,1, 13.459, 10526.328, 401.872, 52742.456 23/06/18,05:16:16,16,09,1, 11.8,1,1, 13.459, 10526.308, 401.892, 52742.468 23/06/18,05:16:16,17,09,1, 11.8,1,1, 13.459, 10526.316, 401.885, 52742.494 23/06/18,05:16:16,18,09,1, 11.8,1,1, 13.459, 10526.295, 401.896, 52742.469 23/06/18,05:16:16,19,09,1, 11.8,1,1, 13.459, 10526.320, 401.911, 52742.494 23/06/18,05:16:17,00,09,1, 11.9,1,1, 13.460, 10526.317, 401.911, 52742.494 23/06/18,05:16:17,01,09,1, 11.9,1,1, 13.460, 10526.316, 401.909, 52742.468 23/06/18,05:16:17,02,09,1, 11.9,1,1, 13.460, 10526.308, 401.933, 52742.486 23/06/18,05:16:17,03,09,1, 11.9,1,1, 13.460, 10526.316, 401.923, 52742.488 23/06/18,05:16:17,04,09,1, 11.9,1,1, 13.460, 10526.305, 401.941, 52742.473 23/06/18,05:16:17,05,09,1, 11.9,1,1, 13.460, 10526.331, 401.938, 52742.526 23/06/18,05:16:17,06,09,1, 11.9,1,1, 13.460, 10526.294, 401.926, 52742.534 23/06/18,05:16:17,07,09,1, 11.9,1,1, 13.460, 10526.310, 401.945, 52742.520 23/06/18,05:16:17,08,09,1, 11.9,1,1, 13.460, 10526.313, 401.960, 52742.522 23/06/18,05:16:17,09,09,1, 11.9,1,1, 13.460, 10526.310, 401.977, 52742.529 23/06/18,05:16:17,10,09,1, 11.9,1,1, 13.460, 10526.292, 401.961, 52742.498 23/06/18,05:16:17,11,09,1, 11.9,1,1, 13.460, 10526.299, 401.994, 52742.551 23/06/18,05:16:17,12,09,1, 11.9,1,1, 13.460, 10526.316, 401.973, 52742.549 23/06/18,05:16:17,13,09,1, 11.9,1,1, 13.460, 10526.305, 401.974, 52742.489 23/06/18,05:16:17,14,09,1, 11.9,1,1, 13.460, 10526.305, 402.011, 52742.559 23/06/18,05:16:17,15,09,1, 11.9,1,1, 13.460, 10526.296, 402.006, 52742.521 23/06/18,05:16:17,16,09,1, 11.9,1,1, 13.460, 10526.296, 401.992, 52742.520 23/06/18,05:16:17,17,09,1, 11.9,1,1, 13.460, 10526.296, 401.990, 52742.493 23/06/18,05:16:17,18,09,1, 11.9,1,1, 13.460, 10526.297, 401.995, 52742.543 23/06/18,05:16:17,19,09,1, 11.9,1,1, 13.460, 10526.297, 401.994, 52742.532 23/06/18,05:16:18,00,09,1, 11.9,1,1, 13.464, 10526.292, 401.994, 52742.532 23/06/18,05:16:18,01,09,1, 11.9,1,1, 13.464, 10526.279, 402.018, 52742.521 23/06/18,05:16:18,02,09,1, 11.9,1,1, 13.464, 10526.272, 402.016, 52742.514 23/06/18,05:16:18,03,09,1, 11.9,1,1, 13.464, 10526.261, 402.020, 52742.528 23/06/18,05:16:18,04,09,1, 11.9,1,1, 13.464, 10526.269, 402.033, 52742.527 23/06/18,05:16:18,05,09,1, 11.9,1,1, 13.464, 10526.254, 402.019, 52742.545 23/06/18,05:16:18,06,09,1, 11.9,1,1, 13.464, 10526.275, 402.046, 52742.557 23/06/18,05:16:18,07,09,1, 11.9,1,1, 13.464, 10526.278, 402.060, 52742.529 23/06/18,05:16:18,08,09,1, 11.9,1,1, 13.464, 10526.274, 402.039, 52742.609 23/06/18,05:16:18,09,09,1, 11.9,1,1, 13.464, 10526.265, 402.046, 52742.540 23/06/18,05:16:18,10,09,1, 11.9,1,1, 13.464, 10526.258, 402.069, 52742.547 23/06/18,05:16:18,11,09,1, 11.9,1,1, 13.464, 10526.228, 402.044, 52742.603 23/06/18,05:16:18,12,09,1, 11.9,1,1, 13.464, 10526.255, 402.057, 52742.565 23/06/18,05:16:18,13,09,1, 11.9,1,1, 13.464, 10526.267, 402.090, 52742.589 23/06/18,05:16:18,14,09,1, 11.9,1,1, 13.464, 10526.257, 402.102, 52742.594 23/06/18,05:16:18,15,09,1, 11.9,1,1, 13.464, 10526.269, 402.104, 52742.582 23/06/18,05:16:18,16,09,1, 11.9,1,1, 13.464, 10526.260, 402.102, 52742.572 23/06/18,05:16:18,17,09,1, 11.9,1,1, 13.464, 10526.247, 402.118, 52742.599 23/06/18,05:16:18,18,09,1, 11.9,1,1, 13.464, 10526.240, 402.130, 52742.584 23/06/18,05:16:18,19,09,1, 11.9,1,1, 13.464, 10526.246, 402.134, 52742.582 23/06/18,05:16:19,00,09,1, 12.0,1,1, 13.463, 10526.242, 402.134, 52742.582 23/06/18,05:16:19,01,09,1, 12.0,1,1, 13.463, 10526.253, 402.142, 52742.562 23/06/18,05:16:19,02,09,1, 12.0,1,1, 13.463, 10526.233, 402.148, 52742.607 23/06/18,05:16:19,03,09,1, 12.0,1,1, 13.463, 10526.226, 402.155, 52742.629 23/06/18,05:16:19,04,09,1, 12.0,1,1, 13.463, 10526.236, 402.191, 52742.637 23/06/18,05:16:19,05,09,1, 12.0,1,1, 13.463, 10526.233, 402.187, 52742.630 23/06/18,05:16:19,06,09,1, 12.0,1,1, 13.463, 10526.252, 402.211, 52742.642 23/06/18,05:16:19,07,09,1, 12.0,1,1, 13.463, 10526.218, 402.223, 52742.614 23/06/18,05:16:19,08,09,1, 12.0,1,1, 13.463, 10526.209, 402.188, 52742.615 23/06/18,05:16:19,09,09,1, 12.0,1,1, 13.463, 10526.208, 402.202, 52742.615 23/06/18,05:16:19,10,09,1, 12.0,1,1, 13.463, 10526.213, 402.219, 52742.668 23/06/18,05:16:19,11,09,1, 12.0,1,1, 13.463, 10526.208, 402.235, 52742.655 23/06/18,05:16:19,12,09,1, 12.0,1,1, 13.463, 10526.193, 402.242, 52742.656 23/06/18,05:16:19,13,09,1, 12.0,1,1, 13.463, 10526.200, 402.242, 52742.592 23/06/18,05:16:19,14,09,1, 12.0,1,1, 13.463, 10526.195, 402.227, 52742.649 23/06/18,05:16:19,15,09,1, 12.0,1,1, 13.463, 10526.165, 402.260, 52742.547 23/06/18,05:16:19,16,09,1, 12.0,1,1, 13.463, 10526.189, 402.293, 52742.677 23/06/18,05:16:19,17,09,1, 12.0,1,1, 13.463, 10526.189, 402.294, 52742.633 23/06/18,05:16:19,18,09,1, 12.0,1,1, 13.463, 10526.193, 402.290, 52742.681 23/06/18,05:16:19,19,09,1, 12.0,1,1, 13.463, 10526.165, 402.322, 52742.689 23/06/18,05:16:20,00,09,1, 11.9,1,1, 13.462, 10526.159, 402.322, 52742.689 23/06/18,05:16:20,01,09,1, 11.9,1,1, 13.462, 10526.162, 402.340, 52742.661 23/06/18,05:16:20,02,09,1, 11.9,1,1, 13.462, 10526.141, 402.359, 52742.698 23/06/18,05:16:20,03,09,1, 11.9,1,1, 13.462, 10526.149, 402.357, 52742.702 23/06/18,05:16:20,04,09,1, 11.9,1,1, 13.462, 10526.139, 402.373, 52742.677 23/06/18,05:16:20,05,09,1, 11.9,1,1, 13.462, 10526.125, 402.377, 52742.713 23/06/18,05:16:20,06,09,1, 11.9,1,1, 13.462, 10526.130, 402.376, 52742.691 23/06/18,05:16:20,07,09,1, 11.9,1,1, 13.462, 10526.143, 402.385, 52742.695 23/06/18,05:16:20,08,09,1, 11.9,1,1, 13.462, 10526.127, 402.392, 52742.696 23/06/18,05:16:20,09,09,1, 11.9,1,1, 13.462, 10526.139, 402.397, 52742.700 23/06/18,05:16:20,10,09,1, 11.9,1,1, 13.462, 10526.143, 402.419, 52742.673 23/06/18,05:16:20,11,09,1, 11.9,1,1, 13.462, 10526.120, 402.445, 52742.729 23/06/18,05:16:20,12,09,1, 11.9,1,1, 13.462, 10526.123, 402.436, 52742.665 23/06/18,05:16:20,13,09,1, 11.9,1,1, 13.462, 10526.144, 402.404, 52742.709 23/06/18,05:16:20,14,09,1, 11.9,1,1, 13.462, 10526.105, 402.455, 52742.753 23/06/18,05:16:20,15,09,1, 11.9,1,1, 13.462, 10526.100, 402.443, 52742.723 23/06/18,05:16:20,16,09,1, 11.9,1,1, 13.462, 10526.103, 402.461, 52742.698 23/06/18,05:16:20,17,09,1, 11.9,1,1, 13.462, 10526.113, 402.464, 52742.694 23/06/18,05:16:20,18,09,1, 11.9,1,1, 13.462, 10526.096, 402.465, 52742.700 23/06/18,05:16:20,19,09,1, 11.9,1,1, 13.462, 10526.092, 402.479, 52742.734 23/06/18,05:16:21,00,09,1, 11.9,1,1, 13.463, 10526.092, 402.479, 52742.734 23/06/18,05:16:21,01,09,1, 11.9,1,1, 13.463, 10526.095, 402.517, 52742.725 23/06/18,05:16:21,02,09,1, 11.9,1,1, 13.463, 10526.080, 402.538, 52742.720 23/06/18,05:16:21,03,09,1, 11.9,1,1, 13.463, 10526.081, 402.537, 52742.747 23/06/18,05:16:21,04,09,1, 11.9,1,1, 13.463, 10526.082, 402.562, 52742.750 23/06/18,05:16:21,05,09,1, 11.9,1,1, 13.463, 10526.049, 402.533, 52742.701 23/06/18,05:16:21,06,09,1, 11.9,1,1, 13.463, 10526.061, 402.561, 52742.777 23/06/18,05:16:21,07,09,1, 11.9,1,1, 13.463, 10526.049, 402.563, 52742.621 23/06/18,05:16:21,08,09,1, 11.9,1,1, 13.463, 10526.029, 402.585, 52742.803 23/06/18,05:16:21,09,09,1, 11.9,1,1, 13.463, 10526.056, 402.576, 52742.809 23/06/18,05:16:21,10,09,1, 11.9,1,1, 13.463, 10526.023, 402.602, 52742.771 23/06/18,05:16:21,11,09,1, 11.9,1,1, 13.463, 10526.033, 402.580, 52742.749 23/06/18,05:16:21,12,09,1, 11.9,1,1, 13.463, 10526.031, 402.611, 52742.774 23/06/18,05:16:21,13,09,1, 11.9,1,1, 13.463, 10526.019, 402.611, 52742.752 23/06/18,05:16:21,14,09,1, 11.9,1,1, 13.463, 10526.011, 402.629, 52742.782 23/06/18,05:16:21,15,09,1, 11.9,1,1, 13.463, 10526.029, 402.644, 52742.794 23/06/18,05:16:21,16,09,1, 11.9,1,1, 13.463, 10526.019, 402.639, 52742.766 23/06/18,05:16:21,17,09,1, 11.9,1,1, 13.463, 10526.017, 402.622, 52742.762 23/06/18,05:16:21,18,09,1, 11.9,1,1, 13.463, 10526.023, 402.634, 52742.783 23/06/18,05:16:21,19,09,1, 11.9,1,1, 13.463, 10526.004, 402.675, 52742.794 23/06/18,05:16:22,00,09,1, 11.9,1,1, 13.461, 10526.000, 402.675, 52742.794 23/06/18,05:16:22,01,09,1, 11.9,1,1, 13.461, 10525.980, 402.654, 52742.757 23/06/18,05:16:22,02,09,1, 11.9,1,1, 13.461, 10525.968, 402.672, 52742.819 23/06/18,05:16:22,03,09,1, 11.9,1,1, 13.461, 10525.985, 402.664, 52742.802 23/06/18,05:16:22,04,09,1, 11.9,1,1, 13.461, 10525.964, 402.678, 52742.768 23/06/18,05:16:22,05,09,1, 11.9,1,1, 13.461, 10525.941, 402.695, 52742.773 23/06/18,05:16:22,06,09,1, 11.9,1,1, 13.461, 10525.949, 402.722, 52742.786 23/06/18,05:16:22,07,09,1, 11.9,1,1, 13.461, 10525.934, 402.728, 52742.769 23/06/18,05:16:22,08,09,1, 11.9,1,1, 13.461, 10525.937, 402.727, 52742.858 23/06/18,05:16:22,09,09,1, 11.9,1,1, 13.461, 10525.911, 402.731, 52742.785 23/06/18,05:16:22,10,09,1, 11.9,1,1, 13.461, 10525.930, 402.712, 52742.798 23/06/18,05:16:22,11,09,1, 11.9,1,1, 13.461, 10525.919, 402.772, 52742.814 23/06/18,05:16:22,12,09,1, 11.9,1,1, 13.461, 10525.914, 402.778, 52742.820 23/06/18,05:16:22,13,09,1, 11.9,1,1, 13.461, 10525.918, 402.750, 52742.809 23/06/18,05:16:22,14,09,1, 11.9,1,1, 13.461, 10525.896, 402.770, 52742.788 23/06/18,05:16:22,15,09,1, 11.9,1,1, 13.461, 10525.889, 402.774, 52742.822 23/06/18,05:16:22,16,09,1, 11.9,1,1, 13.461, 10525.889, 402.752, 52742.824 23/06/18,05:16:22,17,09,1, 11.9,1,1, 13.461, 10525.882, 402.780, 52742.821 23/06/18,05:16:22,18,09,1, 11.9,1,1, 13.461, 10525.863, 402.798, 52742.844 23/06/18,05:16:22,19,09,1, 11.9,1,1, 13.461, 10525.867, 402.802, 52742.964 23/06/18,05:16:23,00,09,1, 11.8,1,1, 13.464, 10525.867, 402.802, 52742.964 23/06/18,05:16:23,01,09,1, 11.8,1,1, 13.464, 10525.819, 402.810, 52742.866 23/06/18,05:16:23,02,09,1, 11.8,1,1, 13.464, 10525.840, 402.796, 52742.865 23/06/18,05:16:23,03,09,1, 11.8,1,1, 13.464, 10525.824, 402.820, 52742.840 23/06/18,05:16:23,04,09,1, 11.8,1,1, 13.464, 10525.822, 402.861, 52742.879 23/06/18,05:16:23,05,09,1, 11.8,1,1, 13.464, 10525.827, 402.864, 52742.896 23/06/18,05:16:23,06,09,1, 11.8,1,1, 13.464, 10525.824, 402.860, 52742.858 23/06/18,05:16:23,07,09,1, 11.8,1,1, 13.464, 10525.825, 402.854, 52742.906 23/06/18,05:16:23,08,09,1, 11.8,1,1, 13.464, 10525.818, 402.856, 52742.849 23/06/18,05:16:23,09,09,1, 11.8,1,1, 13.464, 10525.800, 402.865, 52742.847 23/06/18,05:16:23,10,09,1, 11.8,1,1, 13.464, 10525.795, 402.879, 52742.908 23/06/18,05:16:23,11,09,1, 11.8,1,1, 13.464, 10525.786, 402.890, 52742.855 23/06/18,05:16:23,12,09,1, 11.8,1,1, 13.464, 10525.800, 402.884, 52742.873 23/06/18,05:16:23,13,09,1, 11.8,1,1, 13.464, 10525.768, 402.906, 52742.857 23/06/18,05:16:23,14,09,1, 11.8,1,1, 13.464, 10525.783, 402.911, 52742.885 23/06/18,05:16:23,15,09,1, 11.8,1,1, 13.464, 10525.768, 402.933, 52742.871 23/06/18,05:16:23,16,09,1, 11.8,1,1, 13.464, 10525.760, 402.919, 52742.911 23/06/18,05:16:23,17,09,1, 11.8,1,1, 13.464, 10525.746, 402.914, 52742.938 23/06/18,05:16:23,18,09,1, 11.8,1,1, 13.464, 10525.768, 402.942, 52742.872 23/06/18,05:16:23,19,09,1, 11.8,1,1, 13.464, 10525.736, 402.951, 52742.903 23/06/18,05:16:24,00,09,1, 11.9,1,1, 13.461, 10525.733, 402.951, 52742.903 23/06/18,05:16:24,01,09,1, 11.9,1,1, 13.461, 10525.703, 402.971, 52742.901 23/06/18,05:16:24,02,09,1, 11.9,1,1, 13.461, 10525.741, 402.954, 52742.913 23/06/18,05:16:24,03,09,1, 11.9,1,1, 13.461, 10525.734, 402.992, 52742.948 23/06/18,05:16:24,04,09,1, 11.9,1,1, 13.461, 10525.720, 402.989, 52742.943 23/06/18,05:16:24,05,09,1, 11.9,1,1, 13.461, 10525.694, 402.988, 52742.918 23/06/18,05:16:24,06,09,1, 11.9,1,1, 13.461, 10525.675, 403.012, 52742.967 23/06/18,05:16:24,07,09,1, 11.9,1,1, 13.461, 10525.696, 403.005, 52742.903 23/06/18,05:16:24,08,09,1, 11.9,1,1, 13.461, 10525.674, 403.008, 52742.936 23/06/18,05:16:24,09,09,1, 11.9,1,1, 13.461, 10525.687, 403.018, 52742.959 23/06/18,05:16:24,10,09,1, 11.9,1,1, 13.461, 10525.675, 403.009, 52742.939 23/06/18,05:16:24,11,09,1, 11.9,1,1, 13.461, 10525.647, 403.032, 52742.956 23/06/18,05:16:24,12,09,1, 11.9,1,1, 13.461, 10525.657, 403.041, 52742.941 23/06/18,05:16:24,13,09,1, 11.9,1,1, 13.461, 10525.655, 403.033, 52742.916 23/06/18,05:16:24,14,09,1, 11.9,1,1, 13.461, 10525.619, 403.072, 52742.943 23/06/18,05:16:24,15,09,1, 11.9,1,1, 13.461, 10525.643, 403.083, 52742.971 23/06/18,05:16:24,16,09,1, 11.9,1,1, 13.461, 10525.651, 403.095, 52742.949 23/06/18,05:16:24,17,09,1, 11.9,1,1, 13.461, 10525.605, 403.075, 52742.930 23/06/18,05:16:24,18,09,1, 11.9,1,1, 13.461, 10525.624, 403.101, 52742.961 23/06/18,05:16:24,19,09,1, 11.9,1,1, 13.461, 10525.613, 403.105, 52742.966 23/06/18,05:16:25,00,09,1, 11.9,1,1, 13.466, 10525.608, 403.105, 52742.966 23/06/18,05:16:25,01,09,1, 11.9,1,1, 13.466, 10525.603, 403.131, 52742.979 23/06/18,05:16:25,02,09,1, 11.9,1,1, 13.466, 10525.605, 403.135, 52742.976 23/06/18,05:16:25,03,09,1, 11.9,1,1, 13.466, 10525.571, 403.132, 52742.996 23/06/18,05:16:25,04,09,1, 11.9,1,1, 13.466, 10525.601, 403.133, 52742.990 23/06/18,05:16:25,05,09,1, 11.9,1,1, 13.466, 10525.573, 403.161, 52742.971 23/06/18,05:16:25,06,09,1, 11.9,1,1, 13.466, 10525.567, 403.144, 52742.987 23/06/18,05:16:25,07,09,1, 11.9,1,1, 13.466, 10525.585, 403.176, 52742.983 23/06/18,05:16:25,08,09,1, 11.9,1,1, 13.466, 10525.572, 403.202, 52742.985 23/06/18,05:16:25,09,09,1, 11.9,1,1, 13.466, 10525.562, 403.159, 52742.983 23/06/18,05:16:25,10,09,1, 11.9,1,1, 13.466, 10525.565, 403.183, 52742.969 23/06/18,05:16:25,11,09,1, 11.9,1,1, 13.466, 10525.554, 403.197, 52742.973 23/06/18,05:16:25,12,09,1, 11.9,1,1, 13.466, 10525.531, 403.152, 52742.968 23/06/18,05:16:25,13,09,1, 11.9,1,1, 13.466, 10525.542, 403.193, 52742.989 23/06/18,05:16:25,14,09,1, 11.9,1,1, 13.466, 10525.541, 403.188, 52742.991 23/06/18,05:16:25,15,09,1, 11.9,1,1, 13.466, 10525.519, 403.215, 52742.972 23/06/18,05:16:25,16,09,1, 11.9,1,1, 13.466, 10525.514, 403.191, 52742.951 23/06/18,05:16:25,17,09,1, 11.9,1,1, 13.466, 10525.512, 403.232, 52742.989 23/06/18,05:16:25,18,09,1, 11.9,1,1, 13.466, 10525.489, 403.219, 52742.955 23/06/18,05:16:25,19,09,1, 11.9,1,1, 13.466, 10525.504, 403.226, 52742.983 23/06/18,05:16:26,00,09,1, 12.0,1,1, 13.464, 10525.500, 403.226, 52742.983 23/06/18,05:16:26,01,09,1, 12.0,1,1, 13.464, 10525.478, 403.239, 52743.000 23/06/18,05:16:26,02,09,1, 12.0,1,1, 13.464, 10525.467, 403.255, 52743.009 23/06/18,05:16:26,03,09,1, 12.0,1,1, 13.464, 10525.465, 403.266, 52743.007 23/06/18,05:16:26,04,09,1, 12.0,1,1, 13.464, 10525.476, 403.265, 52743.022 23/06/18,05:16:26,05,09,1, 12.0,1,1, 13.464, 10525.469, 403.275, 52743.006 23/06/18,05:16:26,06,09,1, 12.0,1,1, 13.464, 10525.463, 403.299, 52743.006 23/06/18,05:16:26,07,09,1, 12.0,1,1, 13.464, 10525.446, 403.294, 52743.045 23/06/18,05:16:26,08,09,1, 12.0,1,1, 13.464, 10525.430, 403.291, 52743.014 23/06/18,05:16:26,09,09,1, 12.0,1,1, 13.464, 10525.441, 403.305, 52743.001 23/06/18,05:16:26,10,09,1, 12.0,1,1, 13.464, 10525.423, 403.314, 52743.025 23/06/18,05:16:26,11,09,1, 12.0,1,1, 13.464, 10525.450, 403.308, 52743.069 23/06/18,05:16:26,12,09,1, 12.0,1,1, 13.464, 10525.431, 403.327, 52743.047 23/06/18,05:16:26,13,09,1, 12.0,1,1, 13.464, 10525.429, 403.333, 52743.058 23/06/18,05:16:26,14,09,1, 12.0,1,1, 13.464, 10525.428, 403.312, 52743.044 23/06/18,05:16:26,15,09,1, 12.0,1,1, 13.464, 10525.439, 403.314, 52743.033 23/06/18,05:16:26,16,09,1, 12.0,1,1, 13.464, 10525.406, 403.334, 52743.068 23/06/18,05:16:26,17,09,1, 12.0,1,1, 13.464, 10525.371, 403.350, 52743.074 23/06/18,05:16:26,18,09,1, 12.0,1,1, 13.464, 10525.407, 403.373, 52743.097 23/06/18,05:16:26,19,09,1, 12.0,1,1, 13.464, 10525.400, 403.387, 52743.063 23/06/18,05:16:27,00,09,1, 11.9,1,1, 13.462, 10525.399, 403.387, 52743.063 23/06/18,05:16:27,01,09,1, 11.9,1,1, 13.462, 10525.390, 403.337, 52743.038 23/06/18,05:16:27,02,09,1, 11.9,1,1, 13.462, 10525.384, 403.383, 52743.086 23/06/18,05:16:27,03,09,1, 11.9,1,1, 13.462, 10525.354, 403.370, 52743.042 23/06/18,05:16:27,04,09,1, 11.9,1,1, 13.462, 10525.374, 403.413, 52743.114 23/06/18,05:16:27,05,09,1, 11.9,1,1, 13.462, 10525.366, 403.411, 52743.069 23/06/18,05:16:27,06,09,1, 11.9,1,1, 13.462, 10525.335, 403.404, 52743.076 23/06/18,05:16:27,07,09,1, 11.9,1,1, 13.462, 10525.367, 403.428, 52743.105 23/06/18,05:16:27,08,09,1, 11.9,1,1, 13.462, 10525.329, 403.434, 52743.064 23/06/18,05:16:27,09,09,1, 11.9,1,1, 13.462, 10525.315, 403.453, 52743.133 23/06/18,05:16:27,10,09,1, 11.9,1,1, 13.462, 10525.345, 403.442, 52743.098 23/06/18,05:16:27,11,09,1, 11.9,1,1, 13.462, 10525.327, 403.456, 52743.124 23/06/18,05:16:27,12,09,1, 11.9,1,1, 13.462, 10525.312, 403.450, 52743.097 23/06/18,05:16:27,13,09,1, 11.9,1,1, 13.462, 10525.333, 403.431, 52743.105 23/06/18,05:16:27,14,09,1, 11.9,1,1, 13.462, 10525.303, 403.466, 52743.090 23/06/18,05:16:27,15,09,1, 11.9,1,1, 13.462, 10525.328, 403.478, 52743.117 23/06/18,05:16:27,16,09,1, 11.9,1,1, 13.462, 10525.316, 403.474, 52743.113 23/06/18,05:16:27,17,09,1, 11.9,1,1, 13.462, 10525.308, 403.498, 52743.121 23/06/18,05:16:27,18,09,1, 11.9,1,1, 13.462, 10525.323, 403.511, 52743.127 23/06/18,05:16:27,19,09,1, 11.9,1,1, 13.462, 10525.288, 403.479, 52743.095 23/06/18,05:16:28,00,09,1, 12.0,1,1, 13.464, 10525.283, 403.479, 52743.095 23/06/18,05:16:28,01,09,1, 12.0,1,1, 13.464, 10525.293, 403.528, 52743.115 23/06/18,05:16:28,02,09,1, 12.0,1,1, 13.464, 10525.272, 403.518, 52743.111 23/06/18,05:16:28,03,09,1, 12.0,1,1, 13.464, 10525.252, 403.559, 52743.152 23/06/18,05:16:28,04,09,1, 12.0,1,1, 13.464, 10525.283, 403.533, 52743.163 23/06/18,05:16:28,05,09,1, 12.0,1,1, 13.464, 10525.278, 403.530, 52743.100 23/06/18,05:16:28,06,09,1, 12.0,1,1, 13.464, 10525.272, 403.557, 52743.153 23/06/18,05:16:28,07,09,1, 12.0,1,1, 13.464, 10525.274, 403.563, 52743.127 23/06/18,05:16:28,08,09,1, 12.0,1,1, 13.464, 10525.258, 403.576, 52743.087 23/06/18,05:16:28,09,09,1, 12.0,1,1, 13.464, 10525.245, 403.612, 52743.157 23/06/18,05:16:28,10,09,1, 12.0,1,1, 13.464, 10525.250, 403.601, 52743.161 23/06/18,05:16:28,11,09,1, 12.0,1,1, 13.464, 10525.228, 403.579, 52743.129 23/06/18,05:16:28,12,09,1, 12.0,1,1, 13.464, 10525.224, 403.614, 52743.129 23/06/18,05:16:28,13,09,1, 12.0,1,1, 13.464, 10525.240, 403.603, 52743.131 23/06/18,05:16:28,14,09,1, 12.0,1,1, 13.464, 10525.223, 403.603, 52743.166 23/06/18,05:16:28,15,09,1, 12.0,1,1, 13.464, 10525.219, 403.633, 52743.139 23/06/18,05:16:28,16,09,1, 12.0,1,1, 13.464, 10525.222, 403.624, 52743.185 23/06/18,05:16:28,17,09,1, 12.0,1,1, 13.464, 10525.221, 403.624, 52743.161 23/06/18,05:16:28,18,09,1, 12.0,1,1, 13.464, 10525.182, 403.623, 52743.142 23/06/18,05:16:28,19,09,1, 12.0,1,1, 13.464, 10525.168, 403.632, 52743.136 23/06/18,05:16:29,00,09,1, 12.0,1,1, 13.465, 10525.166, 403.632, 52743.136 23/06/18,05:16:29,01,09,1, 12.0,1,1, 13.465, 10525.163, 403.651, 52743.104 23/06/18,05:16:29,02,09,1, 12.0,1,1, 13.465, 10525.204, 403.685, 52743.187 23/06/18,05:16:29,03,09,1, 12.0,1,1, 13.465, 10525.152, 403.653, 52743.147 23/06/18,05:16:29,04,09,1, 12.0,1,1, 13.465, 10525.154, 403.670, 52743.127 23/06/18,05:16:29,05,09,1, 12.0,1,1, 13.465, 10525.150, 403.693, 52743.160 23/06/18,05:16:29,06,09,1, 12.0,1,1, 13.465, 10525.155, 403.688, 52743.214 23/06/18,05:16:29,07,09,1, 12.0,1,1, 13.465, 10525.172, 403.680, 52743.195 23/06/18,05:16:29,08,09,1, 12.0,1,1, 13.465, 10525.159, 403.710, 52743.253 23/06/18,05:16:29,09,09,1, 12.0,1,1, 13.465, 10525.153, 403.717, 52743.229 23/06/18,05:16:29,10,09,1, 12.0,1,1, 13.465, 10525.138, 403.709, 52743.191 23/06/18,05:16:29,11,09,1, 12.0,1,1, 13.465, 10525.139, 403.735, 52743.249 23/06/18,05:16:29,12,09,1, 12.0,1,1, 13.465, 10525.099, 403.719, 52743.212 23/06/18,05:16:29,13,09,1, 12.0,1,1, 13.465, 10525.157, 403.734, 52743.249 23/06/18,05:16:29,14,09,1, 12.0,1,1, 13.465, 10525.122, 403.741, 52743.244 23/06/18,05:16:29,15,09,1, 12.0,1,1, 13.465, 10525.108, 403.740, 52743.247 23/06/18,05:16:29,16,09,1, 12.0,1,1, 13.465, 10525.112, 403.724, 52743.218 23/06/18,05:16:29,17,09,1, 12.0,1,1, 13.465, 10525.079, 403.745, 52743.219 23/06/18,05:16:29,18,09,1, 12.0,1,1, 13.465, 10525.097, 403.762, 52743.248 23/06/18,05:16:29,19,09,1, 12.0,1,1, 13.465, 10525.073, 403.760, 52743.210 23/06/18,05:16:30,00,09,1, 11.9,1,1, 13.464, 10525.066, 403.760, 52743.210 23/06/18,05:16:30,01,09,1, 11.9,1,1, 13.464, 10525.023, 403.804, 52743.340 23/06/18,05:16:30,02,09,1, 11.9,1,1, 13.464, 10525.052, 403.782, 52743.232 23/06/18,05:16:30,03,09,1, 11.9,1,1, 13.464, 10525.080, 403.821, 52743.233 23/06/18,05:16:30,04,09,1, 11.9,1,1, 13.464, 10525.053, 403.799, 52743.225 23/06/18,05:16:30,05,09,1, 11.9,1,1, 13.464, 10525.048, 403.795, 52743.241 23/06/18,05:16:30,06,09,1, 11.9,1,1, 13.464, 10525.069, 403.828, 52743.238 23/06/18,05:16:30,07,09,1, 11.9,1,1, 13.464, 10525.052, 403.806, 52743.231 23/06/18,05:16:30,08,09,1, 11.9,1,1, 13.464, 10525.028, 403.836, 52743.268 23/06/18,05:16:30,09,09,1, 11.9,1,1, 13.464, 10525.031, 403.820, 52743.240 23/06/18,05:16:30,10,09,1, 11.9,1,1, 13.464, 10524.991, 403.843, 52743.245 23/06/18,05:16:30,11,09,1, 11.9,1,1, 13.464, 10524.988, 403.839, 52743.252 23/06/18,05:16:30,12,09,1, 11.9,1,1, 13.464, 10525.006, 403.854, 52743.206 23/06/18,05:16:30,13,09,1, 11.9,1,1, 13.464, 10525.000, 403.880, 52743.274 23/06/18,05:16:30,14,09,1, 11.9,1,1, 13.464, 10524.992, 403.882, 52743.228 23/06/18,05:16:30,15,09,1, 11.9,1,1, 13.464, 10525.014, 403.864, 52743.264 23/06/18,05:16:30,16,09,1, 11.9,1,1, 13.464, 10525.002, 403.877, 52743.324 23/06/18,05:16:30,17,09,1, 11.9,1,1, 13.464, 10525.004, 403.887, 52743.269 23/06/18,05:16:30,18,09,1, 11.9,1,1, 13.464, 10524.955, 403.880, 52743.265 23/06/18,05:16:30,19,09,1, 11.9,1,1, 13.464, 10524.974, 403.887, 52743.280 23/06/18,05:16:31,00,09,1, 11.9,1,1, 13.464, 10524.974, 403.887, 52743.280 23/06/18,05:16:31,01,09,1, 11.9,1,1, 13.464, 10524.940, 403.906, 52743.272 23/06/18,05:16:31,02,09,1, 11.9,1,1, 13.464, 10524.935, 403.907, 52743.289 23/06/18,05:16:31,03,09,1, 11.9,1,1, 13.464, 10524.925, 403.905, 52743.283 23/06/18,05:16:31,04,09,1, 11.9,1,1, 13.464, 10524.933, 403.911, 52743.254 23/06/18,05:16:31,05,09,1, 11.9,1,1, 13.464, 10524.938, 403.947, 52743.272 23/06/18,05:16:31,06,09,1, 11.9,1,1, 13.464, 10524.908, 403.944, 52743.265 23/06/18,05:16:31,07,09,1, 11.9,1,1, 13.464, 10524.920, 403.968, 52743.281 23/06/18,05:16:31,08,09,1, 11.9,1,1, 13.464, 10524.905, 403.955, 52743.290 23/06/18,05:16:31,09,09,1, 11.9,1,1, 13.464, 10524.897, 403.935, 52743.316 23/06/18,05:16:31,10,09,1, 11.9,1,1, 13.464, 10524.902, 403.968, 52743.312 23/06/18,05:16:31,11,09,1, 11.9,1,1, 13.464, 10524.920, 404.004, 52743.312 23/06/18,05:16:31,12,09,1, 11.9,1,1, 13.464, 10524.882, 403.979, 52743.298 23/06/18,05:16:31,13,09,1, 11.9,1,1, 13.464, 10524.898, 404.003, 52743.300 23/06/18,05:16:31,14,09,1, 11.9,1,1, 13.464, 10524.883, 404.011, 52743.332 23/06/18,05:16:31,15,09,1, 11.9,1,1, 13.464, 10524.876, 403.989, 52743.312 23/06/18,05:16:31,16,09,1, 11.9,1,1, 13.464, 10524.881, 403.989, 52743.334 23/06/18,05:16:31,17,09,1, 11.9,1,1, 13.464, 10524.887, 404.005, 52743.323 23/06/18,05:16:31,18,09,1, 11.9,1,1, 13.464, 10524.825, 404.029, 52743.332 23/06/18,05:16:31,19,09,1, 11.9,1,1, 13.464, 10524.833, 404.007, 52743.347 23/06/18,05:16:32,00,09,1, 12.0,1,1, 13.466, 10524.832, 404.007, 52743.347 23/06/18,05:16:32,01,09,1, 12.0,1,1, 13.466, 10524.836, 404.029, 52743.287 23/06/18,05:16:32,02,09,1, 12.0,1,1, 13.466, 10524.831, 403.997, 52743.332 23/06/18,05:16:32,03,09,1, 12.0,1,1, 13.466, 10524.826, 404.033, 52743.301 23/06/18,05:16:32,04,09,1, 12.0,1,1, 13.466, 10524.790, 404.039, 52743.329 23/06/18,05:16:32,05,09,1, 12.0,1,1, 13.466, 10524.834, 404.038, 52743.323 23/06/18,05:16:32,06,09,1, 12.0,1,1, 13.466, 10524.796, 404.056, 52743.306 23/06/18,05:16:32,07,09,1, 12.0,1,1, 13.466, 10524.806, 404.053, 52743.287 23/06/18,05:16:32,08,09,1, 12.0,1,1, 13.466, 10524.812, 404.037, 52743.349 23/06/18,05:16:32,09,09,1, 12.0,1,1, 13.466, 10524.795, 404.030, 52743.282 23/06/18,05:16:32,10,09,1, 12.0,1,1, 13.466, 10524.755, 404.055, 52743.336 23/06/18,05:16:32,11,09,1, 12.0,1,1, 13.466, 10524.783, 404.069, 52743.336 23/06/18,05:16:32,12,09,1, 12.0,1,1, 13.466, 10524.781, 404.087, 52743.335 23/06/18,05:16:32,13,09,1, 12.0,1,1, 13.466, 10524.773, 404.076, 52743.320 23/06/18,05:16:32,14,09,1, 12.0,1,1, 13.466, 10524.765, 404.078, 52743.313 23/06/18,05:16:32,15,09,1, 12.0,1,1, 13.466, 10524.777, 404.070, 52743.314 23/06/18,05:16:32,16,09,1, 12.0,1,1, 13.466, 10524.748, 404.080, 52743.351 23/06/18,05:16:32,17,09,1, 12.0,1,1, 13.466, 10524.742, 404.066, 52743.299 23/06/18,05:16:32,18,09,1, 12.0,1,1, 13.466, 10524.718, 404.106, 52743.351 23/06/18,05:16:32,19,09,1, 12.0,1,1, 13.466, 10524.754, 404.075, 52743.329 23/06/18,05:16:33,00,09,1, 11.8,1,1, 13.463, 10524.749, 404.075, 52743.329 23/06/18,05:16:33,01,09,1, 11.8,1,1, 13.463, 10524.711, 404.099, 52743.339 23/06/18,05:16:33,02,09,1, 11.8,1,1, 13.463, 10524.704, 404.085, 52743.351 23/06/18,05:16:33,03,09,1, 11.8,1,1, 13.463, 10524.718, 404.068, 52743.333 23/06/18,05:16:33,04,09,1, 11.8,1,1, 13.463, 10524.703, 404.086, 52743.343 23/06/18,05:16:33,05,09,1, 11.8,1,1, 13.463, 10524.692, 404.093, 52743.371 23/06/18,05:16:33,06,09,1, 11.8,1,1, 13.463, 10524.707, 404.082, 52743.372 23/06/18,05:16:33,07,09,1, 11.8,1,1, 13.463, 10524.677, 404.107, 52743.340 23/06/18,05:16:33,08,09,1, 11.8,1,1, 13.463, 10524.674, 404.089, 52743.345 23/06/18,05:16:33,09,09,1, 11.8,1,1, 13.463, 10524.670, 404.099, 52743.393 23/06/18,05:16:33,10,09,1, 11.8,1,1, 13.463, 10524.684, 404.095, 52743.336 23/06/18,05:16:33,11,09,1, 11.8,1,1, 13.463, 10524.659, 404.105, 52743.363 23/06/18,05:16:33,12,09,1, 11.8,1,1, 13.463, 10524.681, 404.119, 52743.340 23/06/18,05:16:33,13,09,1, 11.8,1,1, 13.463, 10524.667, 404.117, 52743.286 23/06/18,05:16:33,14,09,1, 11.8,1,1, 13.463, 10524.666, 404.106, 52743.361 23/06/18,05:16:33,15,09,1, 11.8,1,1, 13.463, 10524.649, 404.098, 52743.350 23/06/18,05:16:33,16,09,1, 11.8,1,1, 13.463, 10524.627, 404.127, 52743.371 23/06/18,05:16:33,17,09,1, 11.8,1,1, 13.463, 10524.624, 404.133, 52743.358 23/06/18,05:16:33,18,09,1, 11.8,1,1, 13.463, 10524.627, 404.110, 52743.380 23/06/18,05:16:33,19,09,1, 11.8,1,1, 13.463, 10524.647, 404.139, 52743.380 23/06/18,05:16:34,00,09,1, 11.8,1,1, 13.465, 10524.640, 404.139, 52743.380 23/06/18,05:16:34,01,09,1, 11.8,1,1, 13.465, 10524.617, 404.116, 52743.359 23/06/18,05:16:34,02,09,1, 11.8,1,1, 13.465, 10524.631, 404.130, 52743.344 23/06/18,05:16:34,03,09,1, 11.8,1,1, 13.465, 10524.620, 404.144, 52743.374 23/06/18,05:16:34,04,09,1, 11.8,1,1, 13.465, 10524.590, 404.140, 52743.401 23/06/18,05:16:34,05,09,1, 11.8,1,1, 13.465, 10524.590, 404.138, 52743.387 23/06/18,05:16:34,06,09,1, 11.8,1,1, 13.465, 10524.597, 404.116, 52743.414 23/06/18,05:16:34,07,09,1, 11.8,1,1, 13.465, 10524.593, 404.142, 52743.431 23/06/18,05:16:34,08,09,1, 11.8,1,1, 13.465, 10524.596, 404.146, 52743.365 23/06/18,05:16:34,09,09,1, 11.8,1,1, 13.465, 10524.581, 404.133, 52743.401 23/06/18,05:16:34,10,09,1, 11.8,1,1, 13.465, 10524.559, 404.133, 52743.399 23/06/18,05:16:34,11,09,1, 11.8,1,1, 13.465, 10524.594, 404.165, 52743.431 23/06/18,05:16:34,12,09,1, 11.8,1,1, 13.465, 10524.578, 404.173, 52743.386 23/06/18,05:16:34,13,09,1, 11.8,1,1, 13.465, 10524.559, 404.133, 52743.424 23/06/18,05:16:34,14,09,1, 11.8,1,1, 13.465, 10524.543, 404.141, 52743.363 23/06/18,05:16:34,15,09,1, 11.8,1,1, 13.465, 10524.558, 404.153, 52743.394 23/06/18,05:16:34,16,09,1, 11.8,1,1, 13.465, 10524.556, 404.161, 52743.396 23/06/18,05:16:34,17,09,1, 11.8,1,1, 13.465, 10524.530, 404.166, 52743.385 23/06/18,05:16:34,18,09,1, 11.8,1,1, 13.465, 10524.535, 404.179, 52743.416 23/06/18,05:16:34,19,09,1, 11.8,1,1, 13.465, 10524.543, 404.166, 52743.409 23/06/18,05:16:35,00,09,1, 11.9,1,1, 13.466, 10524.540, 404.166, 52743.409 23/06/18,05:16:35,01,09,1, 11.9,1,1, 13.466, 10524.505, 404.151, 52743.419 23/06/18,05:16:35,02,09,1, 11.9,1,1, 13.466, 10524.505, 404.153, 52743.401 23/06/18,05:16:35,03,09,1, 11.9,1,1, 13.466, 10524.516, 404.180, 52743.390 23/06/18,05:16:35,04,09,1, 11.9,1,1, 13.466, 10524.505, 404.178, 52743.392 23/06/18,05:16:35,05,09,1, 11.9,1,1, 13.466, 10524.501, 404.162, 52743.413 23/06/18,05:16:35,06,09,1, 11.9,1,1, 13.466, 10524.482, 404.172, 52743.443 23/06/18,05:16:35,07,09,1, 11.9,1,1, 13.466, 10524.496, 404.180, 52743.461 23/06/18,05:16:35,08,09,1, 11.9,1,1, 13.466, 10524.488, 404.175, 52743.432 23/06/18,05:16:35,09,09,1, 11.9,1,1, 13.466, 10524.444, 404.184, 52743.420 23/06/18,05:16:35,10,09,1, 11.9,1,1, 13.466, 10524.491, 404.156, 52743.416 23/06/18,05:16:35,11,09,1, 11.9,1,1, 13.466, 10524.466, 404.176, 52743.447 23/06/18,05:16:35,12,09,1, 11.9,1,1, 13.466, 10524.460, 404.163, 52743.397 23/06/18,05:16:35,13,09,1, 11.9,1,1, 13.466, 10524.457, 404.159, 52743.436 23/06/18,05:16:35,14,09,1, 11.9,1,1, 13.466, 10524.479, 404.162, 52743.432 23/06/18,05:16:35,15,09,1, 11.9,1,1, 13.466, 10524.457, 404.169, 52743.454 23/06/18,05:16:35,16,09,1, 11.9,1,1, 13.466, 10524.461, 404.184, 52743.468 23/06/18,05:16:35,17,09,1, 11.9,1,1, 13.466, 10524.449, 404.153, 52743.457 23/06/18,05:16:35,18,09,1, 11.9,1,1, 13.466, 10524.422, 404.159, 52743.447 23/06/18,05:16:35,19,09,1, 11.9,1,1, 13.466, 10524.429, 404.194, 52743.431 23/06/18,05:16:36,00,09,1, 11.8,1,1, 13.465, 10524.423, 404.194, 52743.431 23/06/18,05:16:36,01,09,1, 11.8,1,1, 13.465, 10524.416, 404.156, 52743.419 23/06/18,05:16:36,02,09,1, 11.8,1,1, 13.465, 10524.412, 404.184, 52743.490 23/06/18,05:16:36,03,09,1, 11.8,1,1, 13.465, 10524.404, 404.187, 52743.433 23/06/18,05:16:36,04,09,1, 11.8,1,1, 13.465, 10524.396, 404.196, 52743.454 23/06/18,05:16:36,05,09,1, 11.8,1,1, 13.465, 10524.405, 404.207, 52743.439 23/06/18,05:16:36,06,09,1, 11.8,1,1, 13.465, 10524.380, 404.160, 52743.460 23/06/18,05:16:36,07,09,1, 11.8,1,1, 13.465, 10524.377, 404.189, 52743.441 23/06/18,05:16:36,08,09,1, 11.8,1,1, 13.465, 10524.387, 404.208, 52743.474 23/06/18,05:16:36,09,09,1, 11.8,1,1, 13.465, 10524.346, 404.203, 52743.487 23/06/18,05:16:36,10,09,1, 11.8,1,1, 13.465, 10524.355, 404.183, 52743.470 23/06/18,05:16:36,11,09,1, 11.8,1,1, 13.465, 10524.348, 404.209, 52743.487 23/06/18,05:16:36,12,09,1, 11.8,1,1, 13.465, 10524.346, 404.196, 52743.439 23/06/18,05:16:36,13,09,1, 11.8,1,1, 13.465, 10524.337, 404.195, 52743.429 23/06/18,05:16:36,14,09,1, 11.8,1,1, 13.465, 10524.348, 404.221, 52743.495 23/06/18,05:16:36,15,09,1, 11.8,1,1, 13.465, 10524.320, 404.210, 52743.419 23/06/18,05:16:36,16,09,1, 11.8,1,1, 13.465, 10524.317, 404.198, 52743.509 23/06/18,05:16:36,17,09,1, 11.8,1,1, 13.465, 10524.321, 404.206, 52743.457 23/06/18,05:16:36,18,09,1, 11.8,1,1, 13.465, 10524.319, 404.198, 52743.465 23/06/18,05:16:36,19,09,1, 11.8,1,1, 13.465, 10524.300, 404.203, 52743.443 23/06/18,05:16:37,00,08,1, 11.9,1,1, 13.464, 10524.298, 404.203, 52743.443 23/06/18,05:16:37,01,08,1, 11.9,1,1, 13.464, 10524.293, 404.207, 52743.469 23/06/18,05:16:37,02,08,1, 11.9,1,1, 13.464, 10524.293, 404.227, 52743.486 23/06/18,05:16:37,03,08,1, 11.9,1,1, 13.464, 10524.278, 404.218, 52743.453 23/06/18,05:16:37,04,08,1, 11.9,1,1, 13.464, 10524.303, 404.216, 52743.450 23/06/18,05:16:37,05,08,1, 11.9,1,1, 13.464, 10524.283, 404.212, 52743.448 23/06/18,05:16:37,06,08,1, 11.9,1,1, 13.464, 10524.271, 404.237, 52743.450 23/06/18,05:16:37,07,08,1, 11.9,1,1, 13.464, 10524.279, 404.235, 52743.470 23/06/18,05:16:37,08,08,1, 11.9,1,1, 13.464, 10524.256, 404.227, 52743.461 23/06/18,05:16:37,09,08,1, 11.9,1,1, 13.464, 10524.240, 404.257, 52743.463 23/06/18,05:16:37,10,08,1, 11.9,1,1, 13.464, 10524.234, 404.241, 52743.464 23/06/18,05:16:37,11,08,1, 11.9,1,1, 13.464, 10524.239, 404.216, 52743.460 23/06/18,05:16:37,12,08,1, 11.9,1,1, 13.464, 10524.226, 404.227, 52743.475 23/06/18,05:16:37,13,08,1, 11.9,1,1, 13.464, 10524.248, 404.250, 52743.488 23/06/18,05:16:37,14,08,1, 11.9,1,1, 13.464, 10524.214, 404.239, 52743.448 23/06/18,05:16:37,15,08,1, 11.9,1,1, 13.464, 10524.196, 404.243, 52743.528 23/06/18,05:16:37,16,08,1, 11.9,1,1, 13.464, 10524.200, 404.243, 52743.485 23/06/18,05:16:37,17,08,1, 11.9,1,1, 13.464, 10524.209, 404.236, 52743.492 23/06/18,05:16:37,18,08,1, 11.9,1,1, 13.464, 10524.209, 404.222, 52743.512 23/06/18,05:16:37,19,08,1, 11.9,1,1, 13.464, 10524.208, 404.256, 52743.511 23/06/18,05:16:38,00,08,1, 11.9,1,1, 13.461, 10524.206, 404.256, 52743.511 23/06/18,05:16:38,01,08,1, 11.9,1,1, 13.461, 10524.192, 404.279, 52743.512 23/06/18,05:16:38,02,08,1, 11.9,1,1, 13.461, 10524.191, 404.244, 52743.522 23/06/18,05:16:38,03,08,1, 11.9,1,1, 13.461, 10524.169, 404.247, 52743.528 23/06/18,05:16:38,04,08,1, 11.9,1,1, 13.461, 10524.131, 404.266, 52743.480 23/06/18,05:16:38,05,08,1, 11.9,1,1, 13.461, 10524.172, 404.268, 52743.536 23/06/18,05:16:38,06,08,1, 11.9,1,1, 13.461, 10524.149, 404.237, 52743.477 23/06/18,05:16:38,07,08,1, 11.9,1,1, 13.461, 10524.148, 404.268, 52743.544 23/06/18,05:16:38,08,08,1, 11.9,1,1, 13.461, 10524.150, 404.246, 52743.545 23/06/18,05:16:38,09,08,1, 11.9,1,1, 13.461, 10524.113, 404.263, 52743.533 23/06/18,05:16:38,10,08,1, 11.9,1,1, 13.461, 10524.108, 404.237, 52743.576 23/06/18,05:16:38,11,08,1, 11.9,1,1, 13.461, 10524.118, 404.262, 52743.564 23/06/18,05:16:38,12,08,1, 11.9,1,1, 13.461, 10524.107, 404.248, 52743.461 23/06/18,05:16:38,13,08,1, 11.9,1,1, 13.461, 10524.106, 404.277, 52743.531 23/06/18,05:16:38,14,08,1, 11.9,1,1, 13.461, 10524.076, 404.253, 52743.532 23/06/18,05:16:38,15,08,1, 11.9,1,1, 13.461, 10524.093, 404.284, 52743.505 23/06/18,05:16:38,16,08,1, 11.9,1,1, 13.461, 10524.091, 404.275, 52743.546 23/06/18,05:16:38,17,08,1, 11.9,1,1, 13.461, 10524.078, 404.237, 52743.515 23/06/18,05:16:38,18,08,1, 11.9,1,1, 13.461, 10524.075, 404.272, 52743.510 23/06/18,05:16:38,19,08,1, 11.9,1,1, 13.461, 10524.080, 404.257, 52743.540 23/06/18,05:16:39,00,08,1, 11.9,1,1, 13.465, 10524.073, 404.257, 52743.540 23/06/18,05:16:39,01,08,1, 11.9,1,1, 13.465, 10524.064, 404.257, 52743.513 23/06/18,05:16:39,02,08,1, 11.9,1,1, 13.465, 10524.069, 404.250, 52743.554 23/06/18,05:16:39,03,08,1, 11.9,1,1, 13.465, 10524.063, 404.248, 52743.503 23/06/18,05:16:39,04,08,1, 11.9,1,1, 13.465, 10524.053, 404.258, 52743.541 23/06/18,05:16:39,05,08,1, 11.9,1,1, 13.465, 10524.032, 404.254, 52743.559 23/06/18,05:16:39,06,08,1, 11.9,1,1, 13.465, 10524.030, 404.251, 52743.515 23/06/18,05:16:39,07,08,1, 11.9,1,1, 13.465, 10524.023, 404.259, 52743.538 23/06/18,05:16:39,08,08,1, 11.9,1,1, 13.465, 10524.007, 404.275, 52743.583 23/06/18,05:16:39,09,08,1, 11.9,1,1, 13.465, 10524.007, 404.256, 52743.525 23/06/18,05:16:39,10,08,1, 11.9,1,1, 13.465, 10524.031, 404.259, 52743.562 23/06/18,05:16:39,11,08,1, 11.9,1,1, 13.465, 10524.022, 404.289, 52743.579 23/06/18,05:16:39,12,08,1, 11.9,1,1, 13.465, 10524.009, 404.250, 52743.558 23/06/18,05:16:39,13,08,1, 11.9,1,1, 13.465, 10524.020, 404.257, 52743.590 23/06/18,05:16:39,14,08,1, 11.9,1,1, 13.465, 10523.999, 404.278, 52743.576 23/06/18,05:16:39,15,08,1, 11.9,1,1, 13.465, 10524.001, 404.277, 52743.536 23/06/18,05:16:39,16,08,1, 11.9,1,1, 13.465, 10523.994, 404.298, 52743.586 23/06/18,05:16:39,17,08,1, 11.9,1,1, 13.465, 10523.994, 404.294, 52743.575 23/06/18,05:16:39,18,08,1, 11.9,1,1, 13.465, 10523.973, 404.265, 52743.563 23/06/18,05:16:39,19,08,1, 11.9,1,1, 13.465, 10523.967, 404.278, 52743.534 23/06/18,05:16:40,00,08,1, 11.9,1,1, 13.462, 10523.964, 404.278, 52743.534 23/06/18,05:16:40,01,08,1, 11.9,1,1, 13.462, 10523.933, 404.292, 52743.620 23/06/18,05:16:40,02,08,1, 11.9,1,1, 13.462, 10523.967, 404.286, 52743.591 23/06/18,05:16:40,03,08,1, 11.9,1,1, 13.462, 10523.957, 404.317, 52743.586 23/06/18,05:16:40,04,08,1, 11.9,1,1, 13.462, 10523.918, 404.287, 52743.566 23/06/18,05:16:40,05,08,1, 11.9,1,1, 13.462, 10523.922, 404.294, 52743.573 23/06/18,05:16:40,06,08,1, 11.9,1,1, 13.462, 10523.915, 404.308, 52743.553 23/06/18,05:16:40,07,08,1, 11.9,1,1, 13.462, 10523.925, 404.289, 52743.619 23/06/18,05:16:40,08,08,1, 11.9,1,1, 13.462, 10523.928, 404.300, 52743.626 23/06/18,05:16:40,09,08,1, 11.9,1,1, 13.462, 10523.900, 404.302, 52743.622 23/06/18,05:16:40,10,08,1, 11.9,1,1, 13.462, 10523.892, 404.302, 52743.610 23/06/18,05:16:40,11,08,1, 11.9,1,1, 13.462, 10523.922, 404.280, 52743.626 23/06/18,05:16:40,12,08,1, 11.9,1,1, 13.462, 10523.886, 404.307, 52743.615 23/06/18,05:16:40,13,08,1, 11.9,1,1, 13.462, 10523.899, 404.287, 52743.611 23/06/18,05:16:40,14,08,1, 11.9,1,1, 13.462, 10523.878, 404.330, 52743.612 23/06/18,05:16:40,15,08,1, 11.9,1,1, 13.462, 10523.891, 404.318, 52743.660 23/06/18,05:16:40,16,08,1, 11.9,1,1, 13.462, 10523.883, 404.328, 52743.629 23/06/18,05:16:40,17,08,1, 11.9,1,1, 13.462, 10523.873, 404.299, 52743.587 23/06/18,05:16:40,18,08,1, 11.9,1,1, 13.462, 10523.877, 404.309, 52743.637 23/06/18,05:16:40,19,08,1, 11.9,1,1, 13.462, 10523.872, 404.314, 52743.611 23/06/18,05:16:41,00,08,1, 11.9,1,1, 13.466, 10523.864, 404.314, 52743.611 23/06/18,05:16:41,01,08,1, 11.9,1,1, 13.466, 10523.848, 404.330, 52743.622 23/06/18,05:16:41,02,08,1, 11.9,1,1, 13.466, 10523.853, 404.327, 52743.617 23/06/18,05:16:41,03,08,1, 11.9,1,1, 13.466, 10523.837, 404.330, 52743.609 23/06/18,05:16:41,04,08,1, 11.9,1,1, 13.466, 10523.848, 404.340, 52743.659 23/06/18,05:16:41,05,08,1, 11.9,1,1, 13.466, 10523.797, 404.339, 52743.598 23/06/18,05:16:41,06,08,1, 11.9,1,1, 13.466, 10523.819, 404.326, 52743.640 23/06/18,05:16:41,07,08,1, 11.9,1,1, 13.466, 10523.822, 404.334, 52743.594 23/06/18,05:16:41,08,08,1, 11.9,1,1, 13.466, 10523.806, 404.336, 52743.631 23/06/18,05:16:41,09,08,1, 11.9,1,1, 13.466, 10523.811, 404.334, 52743.621 23/06/18,05:16:41,10,08,1, 11.9,1,1, 13.466, 10523.798, 404.342, 52743.654 23/06/18,05:16:41,11,08,1, 11.9,1,1, 13.466, 10523.807, 404.352, 52743.632 23/06/18,05:16:41,12,08,1, 11.9,1,1, 13.466, 10523.756, 404.357, 52743.674 23/06/18,05:16:41,13,08,1, 11.9,1,1, 13.466, 10523.792, 404.354, 52743.660 23/06/18,05:16:41,14,08,1, 11.9,1,1, 13.466, 10523.781, 404.332, 52743.622 23/06/18,05:16:41,15,08,1, 11.9,1,1, 13.466, 10523.778, 404.356, 52743.641 23/06/18,05:16:41,16,08,1, 11.9,1,1, 13.466, 10523.816, 404.340, 52743.455 23/06/18,05:16:41,17,08,1, 11.9,1,1, 13.466, 10523.725, 404.359, 52743.690 23/06/18,05:16:41,18,08,1, 11.9,1,1, 13.466, 10523.760, 404.348, 52743.550 23/06/18,05:16:41,19,08,1, 11.9,1,1, 13.466, 10523.714, 404.350, 52743.659 23/06/18,05:16:42,00,08,1, 11.9,1,1, 13.465, 10523.714, 404.350, 52743.659 23/06/18,05:16:42,01,08,1, 11.9,1,1, 13.465, 10523.724, 404.353, 52743.644 23/06/18,05:16:42,02,08,1, 11.9,1,1, 13.465, 10523.743, 404.356, 52743.637 23/06/18,05:16:42,03,08,1, 11.9,1,1, 13.465, 10523.722, 404.366, 52743.623 23/06/18,05:16:42,04,08,1, 11.9,1,1, 13.465, 10523.728, 404.365, 52743.642 23/06/18,05:16:42,05,08,1, 11.9,1,1, 13.465, 10523.713, 404.384, 52743.644 23/06/18,05:16:42,06,08,1, 11.9,1,1, 13.465, 10523.699, 404.348, 52743.628 23/06/18,05:16:42,07,08,1, 11.9,1,1, 13.465, 10523.703, 404.366, 52743.646 23/06/18,05:16:42,08,08,1, 11.9,1,1, 13.465, 10523.696, 404.364, 52743.654 23/06/18,05:16:42,09,08,1, 11.9,1,1, 13.465, 10523.681, 404.378, 52743.666 23/06/18,05:16:42,10,08,1, 11.9,1,1, 13.465, 10523.690, 404.395, 52743.668 23/06/18,05:16:42,11,08,1, 11.9,1,1, 13.465, 10523.704, 404.383, 52743.664 23/06/18,05:16:42,12,08,1, 11.9,1,1, 13.465, 10523.671, 404.367, 52743.650 23/06/18,05:16:42,13,08,1, 11.9,1,1, 13.465, 10523.679, 404.374, 52743.658 23/06/18,05:16:42,14,08,1, 11.9,1,1, 13.465, 10523.679, 404.374, 52743.676 23/06/18,05:16:42,15,08,1, 11.9,1,1, 13.465, 10523.673, 404.371, 52743.641 23/06/18,05:16:42,16,08,1, 11.9,1,1, 13.465, 10523.661, 404.396, 52743.654 23/06/18,05:16:42,17,08,1, 11.9,1,1, 13.465, 10523.666, 404.404, 52743.666 23/06/18,05:16:42,18,08,1, 11.9,1,1, 13.465, 10523.663, 404.392, 52743.678 23/06/18,05:16:42,19,08,1, 11.9,1,1, 13.465, 10523.662, 404.403, 52743.683 23/06/18,05:16:43,00,09,1, 11.9,1,1, 13.464, 10523.655, 404.403, 52743.683 23/06/18,05:16:43,01,09,1, 11.9,1,1, 13.464, 10523.642, 404.401, 52743.701 23/06/18,05:16:43,02,09,1, 11.9,1,1, 13.464, 10523.662, 404.407, 52743.709 23/06/18,05:16:43,03,09,1, 11.9,1,1, 13.464, 10523.642, 404.397, 52743.690 23/06/18,05:16:43,04,09,1, 11.9,1,1, 13.464, 10523.638, 404.397, 52743.707 23/06/18,05:16:43,05,09,1, 11.9,1,1, 13.464, 10523.602, 404.409, 52743.703 23/06/18,05:16:43,06,09,1, 11.9,1,1, 13.464, 10523.598, 404.398, 52743.694 23/06/18,05:16:43,07,09,1, 11.9,1,1, 13.464, 10523.626, 404.401, 52743.670 23/06/18,05:16:43,08,09,1, 11.9,1,1, 13.464, 10523.607, 404.409, 52743.699 23/06/18,05:16:43,09,09,1, 11.9,1,1, 13.464, 10523.600, 404.408, 52743.701 23/06/18,05:16:43,10,09,1, 11.9,1,1, 13.464, 10523.599, 404.401, 52743.664 23/06/18,05:16:43,11,09,1, 11.9,1,1, 13.464, 10523.624, 404.422, 52743.699 23/06/18,05:16:43,12,09,1, 11.9,1,1, 13.464, 10523.577, 404.402, 52743.674 23/06/18,05:16:43,13,09,1, 11.9,1,1, 13.464, 10523.569, 404.412, 52743.664 23/06/18,05:16:43,14,09,1, 11.9,1,1, 13.464, 10523.560, 404.435, 52743.699 23/06/18,05:16:43,15,09,1, 11.9,1,1, 13.464, 10523.580, 404.405, 52743.673 23/06/18,05:16:43,16,09,1, 11.9,1,1, 13.464, 10523.569, 404.427, 52743.682 23/06/18,05:16:43,17,09,1, 11.9,1,1, 13.464, 10523.566, 404.405, 52743.708 23/06/18,05:16:43,18,09,1, 11.9,1,1, 13.464, 10523.542, 404.407, 52743.654 23/06/18,05:16:43,19,09,1, 11.9,1,1, 13.464, 10523.529, 404.428, 52743.644 23/06/18,05:16:44,00,09,1, 11.8,1,1, 13.465, 10523.522, 404.428, 52743.644 23/06/18,05:16:44,01,09,1, 11.8,1,1, 13.465, 10523.521, 404.377, 52743.653 23/06/18,05:16:44,02,09,1, 11.8,1,1, 13.465, 10523.559, 404.385, 52743.683 23/06/18,05:16:44,03,09,1, 11.8,1,1, 13.465, 10523.521, 404.419, 52743.686 23/06/18,05:16:44,04,09,1, 11.8,1,1, 13.465, 10523.515, 404.405, 52743.694 23/06/18,05:16:44,05,09,1, 11.8,1,1, 13.465, 10523.528, 404.441, 52743.726 23/06/18,05:16:44,06,09,1, 11.8,1,1, 13.465, 10523.516, 404.429, 52743.684 23/06/18,05:16:44,07,09,1, 11.8,1,1, 13.465, 10523.476, 404.401, 52743.679 23/06/18,05:16:44,08,09,1, 11.8,1,1, 13.465, 10523.507, 404.417, 52743.723 23/06/18,05:16:44,09,09,1, 11.8,1,1, 13.465, 10523.485, 404.419, 52743.675 23/06/18,05:16:44,10,09,1, 11.8,1,1, 13.465, 10523.462, 404.421, 52743.706 23/06/18,05:16:44,11,09,1, 11.8,1,1, 13.465, 10523.496, 404.425, 52743.703 23/06/18,05:16:44,12,09,1, 11.8,1,1, 13.465, 10523.480, 404.426, 52743.725 23/06/18,05:16:44,13,09,1, 11.8,1,1, 13.465, 10523.465, 404.399, 52743.688 23/06/18,05:16:44,14,09,1, 11.8,1,1, 13.465, 10523.444, 404.419, 52743.725 23/06/18,05:16:44,15,09,1, 11.8,1,1, 13.465, 10523.448, 404.409, 52743.706 23/06/18,05:16:44,16,09,1, 11.8,1,1, 13.465, 10523.449, 404.395, 52743.673 23/06/18,05:16:44,17,09,1, 11.8,1,1, 13.465, 10523.436, 404.422, 52743.707 23/06/18,05:16:44,18,09,1, 11.8,1,1, 13.465, 10523.434, 404.414, 52743.703 23/06/18,05:16:44,19,09,1, 11.8,1,1, 13.465, 10523.420, 404.417, 52743.727 23/06/18,05:16:45,00,09,1, 12.0,1,1, 13.461, 10523.413, 404.417, 52743.727 23/06/18,05:16:45,01,09,1, 12.0,1,1, 13.461, 10523.380, 404.389, 52743.726 23/06/18,05:16:45,02,09,1, 12.0,1,1, 13.461, 10523.390, 404.394, 52743.732 23/06/18,05:16:45,03,09,1, 12.0,1,1, 13.461, 10523.420, 404.384, 52743.705 23/06/18,05:16:45,04,09,1, 12.0,1,1, 13.461, 10523.411, 404.402, 52743.744 23/06/18,05:16:45,05,09,1, 12.0,1,1, 13.461, 10523.398, 404.409, 52743.690 23/06/18,05:16:45,06,09,1, 12.0,1,1, 13.461, 10523.384, 404.401, 52743.719 23/06/18,05:16:45,07,09,1, 12.0,1,1, 13.461, 10523.395, 404.412, 52743.683 23/06/18,05:16:45,08,09,1, 12.0,1,1, 13.461, 10523.370, 404.397, 52743.697 23/06/18,05:16:45,09,09,1, 12.0,1,1, 13.461, 10523.366, 404.402, 52743.716 23/06/18,05:16:45,10,09,1, 12.0,1,1, 13.461, 10523.392, 404.393, 52743.722 23/06/18,05:16:45,11,09,1, 12.0,1,1, 13.461, 10523.351, 404.378, 52743.715 23/06/18,05:16:45,12,09,1, 12.0,1,1, 13.461, 10523.379, 404.400, 52743.741 23/06/18,05:16:45,13,09,1, 12.0,1,1, 13.461, 10523.338, 404.390, 52743.728 23/06/18,05:16:45,14,09,1, 12.0,1,1, 13.461, 10523.335, 404.398, 52743.709 23/06/18,05:16:45,15,09,1, 12.0,1,1, 13.461, 10523.342, 404.396, 52743.742 23/06/18,05:16:45,16,09,1, 12.0,1,1, 13.461, 10523.308, 404.383, 52743.644 23/06/18,05:16:45,17,09,1, 12.0,1,1, 13.461, 10523.313, 404.374, 52743.690 23/06/18,05:16:45,18,09,1, 12.0,1,1, 13.461, 10523.315, 404.386, 52743.711 23/06/18,05:16:45,19,09,1, 12.0,1,1, 13.461, 10523.287, 404.376, 52743.693 23/06/18,05:16:46,00,08,1, 11.9,1,1, 13.469, 10523.280, 404.376, 52743.693 23/06/18,05:16:46,01,08,1, 11.9,1,1, 13.469, 10523.292, 404.387, 52743.729 23/06/18,05:16:46,02,08,1, 11.9,1,1, 13.469, 10523.301, 404.381, 52743.717 23/06/18,05:16:46,03,08,1, 11.9,1,1, 13.469, 10523.285, 404.380, 52743.680 23/06/18,05:16:46,04,08,1, 11.9,1,1, 13.469, 10523.261, 404.387, 52743.695 23/06/18,05:16:46,05,08,1, 11.9,1,1, 13.469, 10523.264, 404.385, 52743.678 23/06/18,05:16:46,06,08,1, 11.9,1,1, 13.469, 10523.248, 404.375, 52743.718 23/06/18,05:16:46,07,08,1, 11.9,1,1, 13.469, 10523.252, 404.403, 52743.703 23/06/18,05:16:46,08,08,1, 11.9,1,1, 13.469, 10523.245, 404.373, 52743.690 23/06/18,05:16:46,09,08,1, 11.9,1,1, 13.469, 10523.228, 404.348, 52743.685 23/06/18,05:16:46,10,08,1, 11.9,1,1, 13.469, 10523.220, 404.375, 52743.691 23/06/18,05:16:46,11,08,1, 11.9,1,1, 13.469, 10523.226, 404.375, 52743.682 23/06/18,05:16:46,12,08,1, 11.9,1,1, 13.469, 10523.235, 404.383, 52743.684 23/06/18,05:16:46,13,08,1, 11.9,1,1, 13.469, 10523.192, 404.398, 52743.721 23/06/18,05:16:46,14,08,1, 11.9,1,1, 13.469, 10523.223, 404.353, 52743.683 23/06/18,05:16:46,15,08,1, 11.9,1,1, 13.469, 10523.210, 404.373, 52743.693 23/06/18,05:16:46,16,08,1, 11.9,1,1, 13.469, 10523.195, 404.374, 52743.725 23/06/18,05:16:46,17,08,1, 11.9,1,1, 13.469, 10523.183, 404.364, 52743.683 23/06/18,05:16:46,18,08,1, 11.9,1,1, 13.469, 10523.164, 404.369, 52743.712 23/06/18,05:16:46,19,08,1, 11.9,1,1, 13.469, 10523.180, 404.389, 52743.722 23/06/18,05:16:47,00,08,1, 11.9,1,1, 13.467, 10523.180, 404.389, 52743.722 23/06/18,05:16:47,01,08,1, 11.9,1,1, 13.467, 10523.182, 404.388, 52743.699 23/06/18,05:16:47,02,08,1, 11.9,1,1, 13.467, 10523.131, 404.362, 52743.729 23/06/18,05:16:47,03,08,1, 11.9,1,1, 13.467, 10523.142, 404.351, 52743.732 23/06/18,05:16:47,04,08,1, 11.9,1,1, 13.467, 10523.129, 404.376, 52743.714 23/06/18,05:16:47,05,08,1, 11.9,1,1, 13.467, 10523.137, 404.336, 52743.742 23/06/18,05:16:47,06,08,1, 11.9,1,1, 13.467, 10523.137, 404.363, 52743.725 23/06/18,05:16:47,07,08,1, 11.9,1,1, 13.467, 10523.145, 404.370, 52743.720 23/06/18,05:16:47,08,08,1, 11.9,1,1, 13.467, 10523.091, 404.357, 52743.693 23/06/18,05:16:47,09,08,1, 11.9,1,1, 13.467, 10523.109, 404.342, 52743.706 23/06/18,05:16:47,10,08,1, 11.9,1,1, 13.467, 10523.100, 404.340, 52743.729 23/06/18,05:16:47,11,08,1, 11.9,1,1, 13.467, 10523.088, 404.334, 52743.726 23/06/18,05:16:47,12,08,1, 11.9,1,1, 13.467, 10523.081, 404.336, 52743.703 23/06/18,05:16:47,13,08,1, 11.9,1,1, 13.467, 10523.086, 404.328, 52743.726 23/06/18,05:16:47,14,08,1, 11.9,1,1, 13.467, 10523.078, 404.354, 52743.751 23/06/18,05:16:47,15,08,1, 11.9,1,1, 13.467, 10523.071, 404.325, 52743.726 23/06/18,05:16:47,16,08,1, 11.9,1,1, 13.467, 10523.074, 404.326, 52743.690 23/06/18,05:16:47,17,08,1, 11.9,1,1, 13.467, 10523.068, 404.325, 52743.720 23/06/18,05:16:47,18,08,1, 11.9,1,1, 13.467, 10523.041, 404.326, 52743.703 23/06/18,05:16:47,19,08,1, 11.9,1,1, 13.467, 10523.054, 404.346, 52743.710 23/06/18,05:16:48,00,08,1, 11.9,1,1, 13.470, 10523.046, 404.346, 52743.710 23/06/18,05:16:48,01,08,1, 11.9,1,1, 13.470, 10523.041, 404.299, 52743.711 23/06/18,05:16:48,02,08,1, 11.9,1,1, 13.470, 10523.029, 404.307, 52743.675 23/06/18,05:16:48,03,08,1, 11.9,1,1, 13.470, 10523.018, 404.317, 52743.677 23/06/18,05:16:48,04,08,1, 11.9,1,1, 13.470, 10522.994, 404.284, 52743.707 23/06/18,05:16:48,05,08,1, 11.9,1,1, 13.470, 10523.019, 404.298, 52743.739 23/06/18,05:16:48,06,08,1, 11.9,1,1, 13.470, 10523.033, 404.307, 52743.712 23/06/18,05:16:48,07,08,1, 11.9,1,1, 13.470, 10523.000, 404.317, 52743.719 23/06/18,05:16:48,08,08,1, 11.9,1,1, 13.470, 10522.994, 404.312, 52743.726 23/06/18,05:16:48,09,08,1, 11.9,1,1, 13.470, 10523.001, 404.307, 52743.690 23/06/18,05:16:48,10,08,1, 11.9,1,1, 13.470, 10522.991, 404.286, 52743.689 23/06/18,05:16:48,11,08,1, 11.9,1,1, 13.470, 10523.000, 404.306, 52743.722 23/06/18,05:16:48,12,08,1, 11.9,1,1, 13.470, 10522.976, 404.279, 52743.690 23/06/18,05:16:48,13,08,1, 11.9,1,1, 13.470, 10522.981, 404.281, 52743.713 23/06/18,05:16:48,14,08,1, 11.9,1,1, 13.470, 10522.971, 404.305, 52743.761 23/06/18,05:16:48,15,08,1, 11.9,1,1, 13.470, 10522.965, 404.300, 52743.885 23/06/18,05:16:48,16,08,1, 11.9,1,1, 13.470, 10522.947, 404.260, 52743.787 23/06/18,05:16:48,17,08,1, 11.9,1,1, 13.470, 10522.972, 404.290, 52743.768 23/06/18,05:16:48,18,08,1, 11.9,1,1, 13.470, 10522.930, 404.276, 52743.721 23/06/18,05:16:48,19,08,1, 11.9,1,1, 13.470, 10522.946, 404.266, 52743.728 23/06/18,05:16:49,00,09,1, 11.9,1,1, 13.467, 10522.938, 404.266, 52743.728 23/06/18,05:16:49,01,09,1, 11.9,1,1, 13.467, 10522.957, 404.269, 52743.707 23/06/18,05:16:49,02,09,1, 11.9,1,1, 13.467, 10522.934, 404.290, 52743.704 23/06/18,05:16:49,03,09,1, 11.9,1,1, 13.467, 10522.951, 404.282, 52743.736 23/06/18,05:16:49,04,09,1, 11.9,1,1, 13.467, 10522.956, 404.262, 52743.717 23/06/18,05:16:49,05,09,1, 11.9,1,1, 13.467, 10522.939, 404.273, 52743.714 23/06/18,05:16:49,06,09,1, 11.9,1,1, 13.467, 10522.950, 404.256, 52743.714 23/06/18,05:16:49,07,09,1, 11.9,1,1, 13.467, 10522.933, 404.272, 52743.712 23/06/18,05:16:49,08,09,1, 11.9,1,1, 13.467, 10522.937, 404.270, 52743.717 23/06/18,05:16:49,09,09,1, 11.9,1,1, 13.467, 10522.916, 404.270, 52743.723 23/06/18,05:16:49,10,09,1, 11.9,1,1, 13.467, 10522.927, 404.247, 52743.687 23/06/18,05:16:49,11,09,1, 11.9,1,1, 13.467, 10522.913, 404.267, 52743.717 23/06/18,05:16:49,12,09,1, 11.9,1,1, 13.467, 10522.888, 404.247, 52743.732 23/06/18,05:16:49,13,09,1, 11.9,1,1, 13.467, 10522.874, 404.226, 52743.683 23/06/18,05:16:49,14,09,1, 11.9,1,1, 13.467, 10522.906, 404.262, 52743.737 23/06/18,05:16:49,15,09,1, 11.9,1,1, 13.467, 10522.862, 404.277, 52743.679 23/06/18,05:16:49,16,09,1, 11.9,1,1, 13.467, 10522.883, 404.271, 52743.700 23/06/18,05:16:49,17,09,1, 11.9,1,1, 13.467, 10522.887, 404.230, 52743.727 23/06/18,05:16:49,18,09,1, 11.9,1,1, 13.467, 10522.878, 404.226, 52743.715 23/06/18,05:16:49,19,09,1, 11.9,1,1, 13.467, 10522.864, 404.240, 52743.685 23/06/18,05:16:50,00,08,1, 12.0,1,1, 13.467, 10522.863, 404.240, 52743.685 23/06/18,05:16:50,01,08,1, 12.0,1,1, 13.467, 10522.837, 404.252, 52743.734 23/06/18,05:16:50,02,08,1, 12.0,1,1, 13.467, 10522.865, 404.250, 52743.743 23/06/18,05:16:50,03,08,1, 12.0,1,1, 13.467, 10522.870, 404.263, 52743.717 23/06/18,05:16:50,04,08,1, 12.0,1,1, 13.467, 10522.863, 404.251, 52743.755 23/06/18,05:16:50,05,08,1, 12.0,1,1, 13.467, 10522.840, 404.248, 52743.700 23/06/18,05:16:50,06,08,1, 12.0,1,1, 13.467, 10522.828, 404.245, 52743.691 23/06/18,05:16:50,07,08,1, 12.0,1,1, 13.467, 10522.800, 404.239, 52743.676 23/06/18,05:16:50,08,08,1, 12.0,1,1, 13.467, 10522.831, 404.237, 52743.694 23/06/18,05:16:50,09,08,1, 12.0,1,1, 13.467, 10522.821, 404.245, 52743.748 23/06/18,05:16:50,10,08,1, 12.0,1,1, 13.467, 10522.796, 404.236, 52743.694 23/06/18,05:16:50,11,08,1, 12.0,1,1, 13.467, 10522.835, 404.267, 52743.713 23/06/18,05:16:50,12,08,1, 12.0,1,1, 13.467, 10522.799, 404.284, 52743.821 23/06/18,05:16:50,13,08,1, 12.0,1,1, 13.467, 10522.755, 404.277, 52743.692 23/06/18,05:16:50,14,08,1, 12.0,1,1, 13.467, 10522.797, 404.267, 52743.693 23/06/18,05:16:50,15,08,1, 12.0,1,1, 13.467, 10522.757, 404.256, 52743.731 23/06/18,05:16:50,16,08,1, 12.0,1,1, 13.467, 10522.756, 404.241, 52743.730 23/06/18,05:16:50,17,08,1, 12.0,1,1, 13.467, 10522.795, 404.287, 52743.697 23/06/18,05:16:50,18,08,1, 12.0,1,1, 13.467, 10522.753, 404.255, 52743.761 23/06/18,05:16:50,19,08,1, 12.0,1,1, 13.467, 10522.758, 404.222, 52743.696 23/06/18,05:16:51,00,09,1, 11.9,1,1, 13.468, 10522.754, 404.222, 52743.696 23/06/18,05:16:51,01,09,1, 11.9,1,1, 13.468, 10522.740, 404.274, 52743.717 23/06/18,05:16:51,02,09,1, 11.9,1,1, 13.468, 10522.750, 404.274, 52743.721 23/06/18,05:16:51,03,09,1, 11.9,1,1, 13.468, 10522.763, 404.286, 52743.737 23/06/18,05:16:51,04,09,1, 11.9,1,1, 13.468, 10522.749, 404.245, 52743.701 23/06/18,05:16:51,05,09,1, 11.9,1,1, 13.468, 10522.718, 404.267, 52743.682 23/06/18,05:16:51,06,09,1, 11.9,1,1, 13.468, 10522.725, 404.266, 52743.714 23/06/18,05:16:51,07,09,1, 11.9,1,1, 13.468, 10522.714, 404.265, 52743.744 23/06/18,05:16:51,08,09,1, 11.9,1,1, 13.468, 10522.682, 404.242, 52743.755 23/06/18,05:16:51,09,09,1, 11.9,1,1, 13.468, 10522.728, 404.282, 52743.757 23/06/18,05:16:51,10,09,1, 11.9,1,1, 13.468, 10522.694, 404.269, 52743.711 23/06/18,05:16:51,11,09,1, 11.9,1,1, 13.468, 10522.681, 404.244, 52743.754 23/06/18,05:16:51,12,09,1, 11.9,1,1, 13.468, 10522.708, 404.279, 52743.742 23/06/18,05:16:51,13,09,1, 11.9,1,1, 13.468, 10522.671, 404.252, 52743.736 23/06/18,05:16:51,14,09,1, 11.9,1,1, 13.468, 10522.706, 404.241, 52743.715 23/06/18,05:16:51,15,09,1, 11.9,1,1, 13.468, 10522.686, 404.259, 52743.746 23/06/18,05:16:51,16,09,1, 11.9,1,1, 13.468, 10522.653, 404.249, 52743.697 23/06/18,05:16:51,17,09,1, 11.9,1,1, 13.468, 10522.651, 404.250, 52743.746 23/06/18,05:16:51,18,09,1, 11.9,1,1, 13.468, 10522.681, 404.267, 52743.764 23/06/18,05:16:51,19,09,1, 11.9,1,1, 13.468, 10522.621, 404.251, 52743.730 23/06/18,05:16:52,00,08,1, 11.9,1,1, 13.468, 10522.621, 404.251, 52743.730 23/06/18,05:16:52,01,08,1, 11.9,1,1, 13.468, 10522.643, 404.230, 52743.731 23/06/18,05:16:52,02,08,1, 11.9,1,1, 13.468, 10522.647, 404.239, 52743.697 23/06/18,05:16:52,03,08,1, 11.9,1,1, 13.468, 10522.646, 404.230, 52743.738 23/06/18,05:16:52,04,08,1, 11.9,1,1, 13.468, 10522.622, 404.256, 52743.733 23/06/18,05:16:52,05,08,1, 11.9,1,1, 13.468, 10522.633, 404.235, 52743.745 23/06/18,05:16:52,06,08,1, 11.9,1,1, 13.468, 10522.621, 404.255, 52743.724 23/06/18,05:16:52,07,08,1, 11.9,1,1, 13.468, 10522.619, 404.216, 52743.741 23/06/18,05:16:52,08,08,1, 11.9,1,1, 13.468, 10522.624, 404.222, 52743.683 23/06/18,05:16:52,09,08,1, 11.9,1,1, 13.468, 10522.602, 404.215, 52743.735 23/06/18,05:16:52,10,08,1, 11.9,1,1, 13.468, 10522.605, 404.230, 52743.716 23/06/18,05:16:52,11,08,1, 11.9,1,1, 13.468, 10522.573, 404.223, 52743.703 23/06/18,05:16:52,12,08,1, 11.9,1,1, 13.468, 10522.601, 404.226, 52743.720 23/06/18,05:16:52,13,08,1, 11.9,1,1, 13.468, 10522.575, 404.221, 52743.708 23/06/18,05:16:52,14,08,1, 11.9,1,1, 13.468, 10522.582, 404.224, 52743.728 23/06/18,05:16:52,15,08,1, 11.9,1,1, 13.468, 10522.583, 404.242, 52743.706 23/06/18,05:16:52,16,08,1, 11.9,1,1, 13.468, 10522.560, 404.212, 52743.701 23/06/18,05:16:52,17,08,1, 11.9,1,1, 13.468, 10522.571, 404.226, 52743.703 23/06/18,05:16:52,18,08,1, 11.9,1,1, 13.468, 10522.558, 404.229, 52743.719 23/06/18,05:16:52,19,08,1, 11.9,1,1, 13.468, 10522.548, 404.202, 52743.716 23/06/18,05:16:53,00,08,1, 11.8,1,1, 13.469, 10522.546, 404.202, 52743.716 23/06/18,05:16:53,01,08,1, 11.8,1,1, 13.469, 10522.544, 404.204, 52743.737 23/06/18,05:16:53,02,08,1, 11.8,1,1, 13.469, 10522.569, 404.195, 52743.706 23/06/18,05:16:53,03,08,1, 11.8,1,1, 13.469, 10522.573, 404.210, 52743.721 23/06/18,05:16:53,04,08,1, 11.8,1,1, 13.469, 10522.548, 404.187, 52743.646 23/06/18,05:16:53,05,08,1, 11.8,1,1, 13.469, 10522.515, 404.196, 52743.770 23/06/18,05:16:53,06,08,1, 11.8,1,1, 13.469, 10522.525, 404.211, 52743.755 23/06/18,05:16:53,07,08,1, 11.8,1,1, 13.469, 10522.526, 404.190, 52743.753 23/06/18,05:16:53,08,08,1, 11.8,1,1, 13.469, 10522.503, 404.198, 52743.727 23/06/18,05:16:53,09,08,1, 11.8,1,1, 13.469, 10522.525, 404.179, 52743.723 23/06/18,05:16:53,10,08,1, 11.8,1,1, 13.469, 10522.515, 404.201, 52743.728 23/06/18,05:16:53,11,08,1, 11.8,1,1, 13.469, 10522.491, 404.205, 52743.724 23/06/18,05:16:53,12,08,1, 11.8,1,1, 13.469, 10522.516, 404.192, 52743.753 23/06/18,05:16:53,13,08,1, 11.8,1,1, 13.469, 10522.486, 404.202, 52743.745 23/06/18,05:16:53,14,08,1, 11.8,1,1, 13.469, 10522.510, 404.206, 52743.725 23/06/18,05:16:53,15,08,1, 11.8,1,1, 13.469, 10522.502, 404.214, 52743.747 23/06/18,05:16:53,16,08,1, 11.8,1,1, 13.469, 10522.495, 404.208, 52743.727 23/06/18,05:16:53,17,08,1, 11.8,1,1, 13.469, 10522.512, 404.196, 52743.632 23/06/18,05:16:53,18,08,1, 11.8,1,1, 13.469, 10522.460, 404.198, 52743.769 23/06/18,05:16:53,19,08,1, 11.8,1,1, 13.469, 10522.486, 404.182, 52743.775 23/06/18,05:16:54,00,08,1, 11.9,1,1, 13.466, 10522.479, 404.182, 52743.775 23/06/18,05:16:54,01,08,1, 11.9,1,1, 13.466, 10522.454, 404.153, 52743.717 23/06/18,05:16:54,02,08,1, 11.9,1,1, 13.466, 10522.449, 404.187, 52743.738 23/06/18,05:16:54,03,08,1, 11.9,1,1, 13.466, 10522.445, 404.156, 52743.749 23/06/18,05:16:54,04,08,1, 11.9,1,1, 13.466, 10522.441, 404.161, 52743.713 23/06/18,05:16:54,05,08,1, 11.9,1,1, 13.466, 10522.430, 404.166, 52743.753 23/06/18,05:16:54,06,08,1, 11.9,1,1, 13.466, 10522.439, 404.145, 52743.729 23/06/18,05:16:54,07,08,1, 11.9,1,1, 13.466, 10522.419, 404.157, 52743.737 23/06/18,05:16:54,08,08,1, 11.9,1,1, 13.466, 10522.418, 404.138, 52743.729 23/06/18,05:16:54,09,08,1, 11.9,1,1, 13.466, 10522.417, 404.164, 52743.749 23/06/18,05:16:54,10,08,1, 11.9,1,1, 13.466, 10522.414, 404.163, 52743.718 23/06/18,05:16:54,11,08,1, 11.9,1,1, 13.466, 10522.416, 404.139, 52743.742 23/06/18,05:16:54,12,08,1, 11.9,1,1, 13.466, 10522.416, 404.143, 52743.763 23/06/18,05:16:54,13,08,1, 11.9,1,1, 13.466, 10522.414, 404.146, 52743.751 23/06/18,05:16:54,14,08,1, 11.9,1,1, 13.466, 10522.401, 404.139, 52743.733 23/06/18,05:16:54,15,08,1, 11.9,1,1, 13.466, 10522.410, 404.147, 52743.715 23/06/18,05:16:54,16,08,1, 11.9,1,1, 13.466, 10522.369, 404.165, 52743.692 23/06/18,05:16:54,17,08,1, 11.9,1,1, 13.466, 10522.388, 404.146, 52743.716 23/06/18,05:16:54,18,08,1, 11.9,1,1, 13.466, 10522.379, 404.164, 52743.874 23/06/18,05:16:54,19,08,1, 11.9,1,1, 13.466, 10522.380, 404.131, 52743.794 23/06/18,05:16:55,00,08,1, 11.9,1,1, 13.464, 10522.379, 404.131, 52743.794 23/06/18,05:16:55,01,08,1, 11.9,1,1, 13.464, 10522.388, 404.140, 52743.756 23/06/18,05:16:55,02,08,1, 11.9,1,1, 13.464, 10522.372, 404.140, 52743.721 23/06/18,05:16:55,03,08,1, 11.9,1,1, 13.464, 10522.377, 404.154, 52743.731 23/06/18,05:16:55,04,08,1, 11.9,1,1, 13.464, 10522.385, 404.147, 52743.749 23/06/18,05:16:55,05,08,1, 11.9,1,1, 13.464, 10522.369, 404.131, 52743.729 23/06/18,05:16:55,06,08,1, 11.9,1,1, 13.464, 10522.374, 404.151, 52743.732 23/06/18,05:16:55,07,08,1, 11.9,1,1, 13.464, 10522.389, 404.147, 52743.733 23/06/18,05:16:55,08,08,1, 11.9,1,1, 13.464, 10522.372, 404.138, 52743.752 23/06/18,05:16:55,09,08,1, 11.9,1,1, 13.464, 10522.368, 404.109, 52743.731 23/06/18,05:16:55,10,08,1, 11.9,1,1, 13.464, 10522.357, 404.126, 52743.679 23/06/18,05:16:55,11,08,1, 11.9,1,1, 13.464, 10522.347, 404.158, 52743.721 23/06/18,05:16:55,12,08,1, 11.9,1,1, 13.464, 10522.358, 404.146, 52743.732 23/06/18,05:16:55,13,08,1, 11.9,1,1, 13.464, 10522.341, 404.159, 52743.731 23/06/18,05:16:55,14,08,1, 11.9,1,1, 13.464, 10522.367, 404.158, 52743.703 23/06/18,05:16:55,15,08,1, 11.9,1,1, 13.464, 10522.323, 404.136, 52743.740 23/06/18,05:16:55,16,08,1, 11.9,1,1, 13.464, 10522.363, 404.151, 52743.717 23/06/18,05:16:55,17,08,1, 11.9,1,1, 13.464, 10522.351, 404.135, 52743.692 23/06/18,05:16:55,18,08,1, 11.9,1,1, 13.464, 10522.334, 404.164, 52743.696 23/06/18,05:16:55,19,08,1, 11.9,1,1, 13.464, 10522.337, 404.156, 52743.725 23/06/18,05:16:56,00,08,1, 11.9,1,1, 13.466, 10522.329, 404.156, 52743.725 23/06/18,05:16:56,01,08,1, 11.9,1,1, 13.466, 10522.307, 404.127, 52743.695 23/06/18,05:16:56,02,08,1, 11.9,1,1, 13.466, 10522.327, 404.136, 52743.698 23/06/18,05:16:56,03,08,1, 11.9,1,1, 13.466, 10522.336, 404.129, 52743.700 23/06/18,05:16:56,04,08,1, 11.9,1,1, 13.466, 10522.316, 404.123, 52743.695 23/06/18,05:16:56,05,08,1, 11.9,1,1, 13.466, 10522.341, 404.141, 52743.691 23/06/18,05:16:56,06,08,1, 11.9,1,1, 13.466, 10522.322, 404.122, 52743.687 23/06/18,05:16:56,07,08,1, 11.9,1,1, 13.466, 10522.320, 404.145, 52743.719 23/06/18,05:16:56,08,08,1, 11.9,1,1, 13.466, 10522.324, 404.138, 52743.705 23/06/18,05:16:56,09,08,1, 11.9,1,1, 13.466, 10522.311, 404.112, 52743.752 23/06/18,05:16:56,10,08,1, 11.9,1,1, 13.466, 10522.308, 404.104, 52743.723 23/06/18,05:16:56,11,08,1, 11.9,1,1, 13.466, 10522.297, 404.112, 52743.702 23/06/18,05:16:56,12,08,1, 11.9,1,1, 13.466, 10522.331, 404.116, 52743.702 23/06/18,05:16:56,13,08,1, 11.9,1,1, 13.466, 10522.307, 404.120, 52743.707 23/06/18,05:16:56,14,08,1, 11.9,1,1, 13.466, 10522.301, 404.141, 52743.717 23/06/18,05:16:56,15,08,1, 11.9,1,1, 13.466, 10522.298, 404.124, 52743.744 23/06/18,05:16:56,16,08,1, 11.9,1,1, 13.466, 10522.304, 404.122, 52743.751 23/06/18,05:16:56,17,08,1, 11.9,1,1, 13.466, 10522.286, 404.114, 52743.679 23/06/18,05:16:56,18,08,1, 11.9,1,1, 13.466, 10522.307, 404.121, 52743.745 23/06/18,05:16:56,19,08,1, 11.9,1,1, 13.466, 10522.297, 404.106, 52743.709 23/06/18,05:16:57,00,08,1, 11.9,1,1, 13.472, 10522.295, 404.106, 52743.709 23/06/18,05:16:57,01,08,1, 11.9,1,1, 13.472, 10522.269, 404.132, 52743.682 23/06/18,05:16:57,02,08,1, 11.9,1,1, 13.472, 10522.246, 404.200, 52744.013 23/06/18,05:16:57,03,08,1, 11.9,1,1, 13.472, 10522.245, 404.218, 52744.030 23/06/18,05:16:57,04,08,1, 11.9,1,1, 13.472, 10522.255, 404.213, 52744.062 23/06/18,05:16:57,05,08,1, 11.9,1,1, 13.472, 10522.262, 404.203, 52744.013 23/06/18,05:16:57,06,08,1, 11.9,1,1, 13.472, 10522.260, 404.213, 52744.015 23/06/18,05:16:57,07,08,1, 11.9,1,1, 13.472, 10522.255, 404.214, 52744.013 23/06/18,05:16:57,08,08,1, 11.9,1,1, 13.472, 10522.262, 404.234, 52744.018 23/06/18,05:16:57,09,08,1, 11.9,1,1, 13.472, 10522.259, 404.222, 52744.004 23/06/18,05:16:57,10,08,1, 11.9,1,1, 13.472, 10522.253, 404.243, 52744.008 23/06/18,05:16:57,11,08,1, 11.9,1,1, 13.472, 10522.256, 404.220, 52744.024 23/06/18,05:16:57,12,08,1, 11.9,1,1, 13.472, 10522.267, 404.220, 52744.013 23/06/18,05:16:57,13,08,1, 11.9,1,1, 13.472, 10522.263, 404.222, 52743.999 23/06/18,05:16:57,14,08,1, 11.9,1,1, 13.472, 10522.235, 404.217, 52743.970 23/06/18,05:16:57,15,08,1, 11.9,1,1, 13.472, 10522.224, 404.196, 52744.028 23/06/18,05:16:57,16,08,1, 11.9,1,1, 13.472, 10522.240, 404.206, 52744.001 23/06/18,05:16:57,17,08,1, 11.9,1,1, 13.472, 10522.229, 404.195, 52744.009 23/06/18,05:16:57,18,08,1, 11.9,1,1, 13.472, 10522.225, 404.196, 52743.994 23/06/18,05:16:57,19,08,1, 11.9,1,1, 13.472, 10522.249, 404.200, 52743.970 23/06/18,05:16:58,00,08,1, 11.9,1,1, 13.468, 10522.245, 404.200, 52743.970 23/06/18,05:16:58,01,08,1, 11.9,1,1, 13.468, 10522.231, 404.196, 52744.017 23/06/18,05:16:58,02,08,1, 11.9,1,1, 13.468, 10522.220, 404.201, 52743.979 23/06/18,05:16:58,03,08,1, 11.9,1,1, 13.468, 10522.226, 404.209, 52744.024 23/06/18,05:16:58,04,08,1, 11.9,1,1, 13.468, 10522.230, 404.200, 52743.981 23/06/18,05:16:58,05,08,1, 11.9,1,1, 13.468, 10522.196, 404.192, 52744.002 23/06/18,05:16:58,06,08,1, 11.9,1,1, 13.468, 10522.216, 404.204, 52743.977 23/06/18,05:16:58,07,08,1, 11.9,1,1, 13.468, 10522.224, 404.208, 52743.987 23/06/18,05:16:58,08,08,1, 11.9,1,1, 13.468, 10522.205, 404.187, 52743.968 23/06/18,05:16:58,09,08,1, 11.9,1,1, 13.468, 10522.213, 404.195, 52743.995 23/06/18,05:16:58,10,08,1, 11.9,1,1, 13.468, 10522.210, 404.200, 52743.988 23/06/18,05:16:58,11,08,1, 11.9,1,1, 13.468, 10522.195, 404.207, 52743.977 23/06/18,05:16:58,12,08,1, 11.9,1,1, 13.468, 10522.190, 404.205, 52744.022 23/06/18,05:16:58,13,08,1, 11.9,1,1, 13.468, 10522.180, 404.193, 52744.020 23/06/18,05:16:58,14,08,1, 11.9,1,1, 13.468, 10522.203, 404.198, 52743.977 23/06/18,05:16:58,15,08,1, 11.9,1,1, 13.468, 10522.203, 404.186, 52743.959 23/06/18,05:16:58,16,08,1, 11.9,1,1, 13.468, 10522.183, 404.187, 52743.916 23/06/18,05:16:58,17,08,1, 11.9,1,1, 13.468, 10522.179, 404.206, 52743.927 23/06/18,05:16:58,18,08,1, 11.9,1,1, 13.468, 10522.196, 404.176, 52743.979 23/06/18,05:16:58,19,08,1, 11.9,1,1, 13.468, 10522.188, 404.191, 52743.975 23/06/18,05:16:59,00,08,1, 11.8,1,1, 13.466, 10522.187, 404.191, 52743.975 23/06/18,05:16:59,01,08,1, 11.8,1,1, 13.466, 10522.171, 404.203, 52743.917 23/06/18,05:16:59,02,08,1, 11.8,1,1, 13.466, 10522.156, 404.187, 52743.946 23/06/18,05:16:59,03,08,1, 11.8,1,1, 13.466, 10522.188, 404.181, 52743.974 23/06/18,05:16:59,04,08,1, 11.8,1,1, 13.466, 10522.189, 404.211, 52743.967 23/06/18,05:16:59,05,08,1, 11.8,1,1, 13.466, 10522.187, 404.176, 52743.965 23/06/18,05:16:59,06,08,1, 11.8,1,1, 13.466, 10522.163, 404.186, 52743.951 23/06/18,05:16:59,07,08,1, 11.8,1,1, 13.466, 10522.160, 404.168, 52743.977 23/06/18,05:16:59,08,08,1, 11.8,1,1, 13.466, 10522.178, 404.153, 52743.945 23/06/18,05:16:59,09,08,1, 11.8,1,1, 13.466, 10522.179, 404.158, 52743.935 23/06/18,05:16:59,10,08,1, 11.8,1,1, 13.466, 10522.151, 404.174, 52743.933 23/06/18,05:16:59,11,08,1, 11.8,1,1, 13.466, 10522.166, 404.169, 52743.972 23/06/18,05:16:59,12,08,1, 11.8,1,1, 13.466, 10522.162, 404.172, 52743.931 23/06/18,05:16:59,13,08,1, 11.8,1,1, 13.466, 10522.163, 404.178, 52743.925 23/06/18,05:16:59,14,08,1, 11.8,1,1, 13.466, 10522.161, 404.167, 52743.927 23/06/18,05:16:59,15,08,1, 11.8,1,1, 13.466, 10522.161, 404.145, 52743.919 23/06/18,05:16:59,16,08,1, 11.8,1,1, 13.466, 10522.170, 404.166, 52743.950 23/06/18,05:16:59,17,08,1, 11.8,1,1, 13.466, 10522.161, 404.170, 52743.926 23/06/18,05:16:59,18,08,1, 11.8,1,1, 13.466, 10522.138, 404.172, 52743.956 23/06/18,05:16:59,19,08,1, 11.8,1,1, 13.466, 10522.170, 404.155, 52743.904 23/06/18,05:17:00,00,08,1, 11.9,1,1, 13.467, 10522.162, 404.155, 52743.904 23/06/18,05:17:00,01,08,1, 11.9,1,1, 13.467, 10522.138, 404.150, 52743.949 23/06/18,05:17:00,02,08,1, 11.9,1,1, 13.467, 10522.169, 404.065, 52743.580 23/06/18,05:17:00,03,08,1, 11.9,1,1, 13.467, 10522.131, 404.076, 52743.577 23/06/18,05:17:00,04,08,1, 11.9,1,1, 13.467, 10522.121, 404.073, 52743.596 23/06/18,05:17:00,05,08,1, 11.9,1,1, 13.467, 10522.147, 404.064, 52743.554 23/06/18,05:17:00,06,08,1, 11.9,1,1, 13.467, 10522.126, 404.056, 52743.553 23/06/18,05:17:00,07,08,1, 11.9,1,1, 13.467, 10522.149, 404.041, 52743.554 23/06/18,05:17:00,08,08,1, 11.9,1,1, 13.467, 10522.125, 404.057, 52743.550 23/06/18,05:17:00,09,08,1, 11.9,1,1, 13.467, 10522.129, 404.019, 52743.542 23/06/18,05:17:00,10,08,1, 11.9,1,1, 13.467, 10522.100, 404.056, 52743.580 23/06/18,05:17:00,11,08,1, 11.9,1,1, 13.467, 10522.118, 404.044, 52743.591 23/06/18,05:17:00,12,08,1, 11.9,1,1, 13.467, 10522.101, 404.043, 52743.539 23/06/18,05:17:00,13,08,1, 11.9,1,1, 13.467, 10522.109, 404.029, 52743.560 23/06/18,05:17:00,14,08,1, 11.9,1,1, 13.467, 10522.091, 404.020, 52743.576 23/06/18,05:17:00,15,08,1, 11.9,1,1, 13.467, 10522.099, 404.022, 52743.492 23/06/18,05:17:00,16,08,1, 11.9,1,1, 13.467, 10522.099, 404.008, 52743.526 23/06/18,05:17:00,17,08,1, 11.9,1,1, 13.467, 10522.103, 404.019, 52743.516 23/06/18,05:17:00,18,08,1, 11.9,1,1, 13.467, 10522.112, 403.995, 52743.466 23/06/18,05:17:00,19,08,1, 11.9,1,1, 13.467, 10522.091, 404.016, 52743.514 23/06/18,05:17:01,00,08,1, 11.9,1,1, 13.473, 10522.087, 404.016, 52743.514 23/06/18,05:17:01,01,08,1, 11.9,1,1, 13.473, 10522.080, 404.003, 52743.488 23/06/18,05:17:01,02,08,1, 11.9,1,1, 13.473, 10522.090, 404.023, 52743.550 23/06/18,05:17:01,03,08,1, 11.9,1,1, 13.473, 10522.091, 404.015, 52743.487 23/06/18,05:17:01,04,08,1, 11.9,1,1, 13.473, 10522.098, 403.989, 52743.469 23/06/18,05:17:01,05,08,1, 11.9,1,1, 13.473, 10522.118, 403.999, 52743.483 23/06/18,05:17:01,06,08,1, 11.9,1,1, 13.473, 10522.098, 403.989, 52743.514 23/06/18,05:17:01,07,08,1, 11.9,1,1, 13.473, 10522.100, 403.997, 52743.517 23/06/18,05:17:01,08,08,1, 11.9,1,1, 13.473, 10522.084, 404.013, 52743.511 23/06/18,05:17:01,09,08,1, 11.9,1,1, 13.473, 10522.113, 403.986, 52743.512 23/06/18,05:17:01,10,08,1, 11.9,1,1, 13.473, 10522.108, 403.964, 52743.470 23/06/18,05:17:01,11,08,1, 11.9,1,1, 13.473, 10522.091, 403.956, 52743.374 23/06/18,05:17:01,12,08,1, 11.9,1,1, 13.473, 10522.095, 403.976, 52743.514 23/06/18,05:17:01,13,08,1, 11.9,1,1, 13.473, 10522.112, 403.965, 52743.524 23/06/18,05:17:01,14,08,1, 11.9,1,1, 13.473, 10522.090, 403.960, 52743.475 23/06/18,05:17:01,15,08,1, 11.9,1,1, 13.473, 10522.120, 403.943, 52743.482 23/06/18,05:17:01,16,08,1, 11.9,1,1, 13.473, 10522.101, 403.984, 52743.450 23/06/18,05:17:01,17,08,1, 11.9,1,1, 13.473, 10522.096, 403.965, 52743.483 23/06/18,05:17:01,18,08,1, 11.9,1,1, 13.473, 10522.085, 403.947, 52743.479 23/06/18,05:17:01,19,08,1, 11.9,1,1, 13.473, 10522.079, 403.969, 52743.493 23/06/18,05:17:02,00,08,1, 11.8,1,1, 13.470, 10522.078, 403.969, 52743.493 23/06/18,05:17:02,01,08,1, 11.8,1,1, 13.470, 10522.110, 403.933, 52743.428 23/06/18,05:17:02,02,08,1, 11.8,1,1, 13.470, 10522.127, 403.950, 52743.443 23/06/18,05:17:02,03,08,1, 11.8,1,1, 13.470, 10522.095, 403.934, 52743.602 23/06/18,05:17:02,04,08,1, 11.8,1,1, 13.470, 10522.135, 403.933, 52743.497 23/06/18,05:17:02,05,08,1, 11.8,1,1, 13.470, 10522.094, 403.934, 52743.431 23/06/18,05:17:02,06,08,1, 11.8,1,1, 13.470, 10522.095, 403.931, 52743.449 23/06/18,05:17:02,07,08,1, 11.8,1,1, 13.470, 10522.105, 403.899, 52743.423 23/06/18,05:17:02,08,08,1, 11.8,1,1, 13.470, 10522.117, 403.902, 52743.413 23/06/18,05:17:02,09,08,1, 11.8,1,1, 13.470, 10522.117, 403.896, 52743.444 23/06/18,05:17:02,10,08,1, 11.8,1,1, 13.470, 10522.112, 403.945, 52743.386 23/06/18,05:17:02,11,08,1, 11.8,1,1, 13.470, 10522.121, 403.924, 52743.424 23/06/18,05:17:02,12,08,1, 11.8,1,1, 13.470, 10522.117, 403.899, 52743.471 23/06/18,05:17:02,13,08,1, 11.8,1,1, 13.470, 10522.144, 403.900, 52743.410 23/06/18,05:17:02,14,08,1, 11.8,1,1, 13.470, 10522.115, 403.892, 52743.409 23/06/18,05:17:02,15,08,1, 11.8,1,1, 13.470, 10522.111, 403.870, 52743.461 23/06/18,05:17:02,16,08,1, 11.8,1,1, 13.470, 10522.135, 403.893, 52743.426 23/06/18,05:17:02,17,08,1, 11.8,1,1, 13.470, 10522.134, 403.861, 52743.424 23/06/18,05:17:02,18,08,1, 11.8,1,1, 13.470, 10522.120, 403.863, 52743.435 23/06/18,05:17:02,19,08,1, 11.8,1,1, 13.470, 10522.117, 403.875, 52743.393 23/06/18,05:17:03,00,07,1, 11.8,1,1, 13.469, 10522.112, 403.875, 52743.393 23/06/18,05:17:03,01,07,1, 11.8,1,1, 13.469, 10522.116, 403.888, 52743.443 23/06/18,05:17:03,02,07,1, 11.8,1,1, 13.469, 10522.099, 403.862, 52743.374 23/06/18,05:17:03,03,07,1, 11.8,1,1, 13.469, 10522.117, 403.843, 52743.367 23/06/18,05:17:03,04,07,1, 11.8,1,1, 13.469, 10522.115, 403.851, 52743.406 23/06/18,05:17:03,05,07,1, 11.8,1,1, 13.469, 10522.120, 403.872, 52743.362 23/06/18,05:17:03,06,07,1, 11.8,1,1, 13.469, 10522.102, 403.859, 52743.393 23/06/18,05:17:03,07,07,1, 11.8,1,1, 13.469, 10522.123, 403.867, 52743.384 23/06/18,05:17:03,08,07,1, 11.8,1,1, 13.469, 10522.108, 403.859, 52743.347 23/06/18,05:17:03,09,07,1, 11.8,1,1, 13.469, 10522.100, 403.855, 52743.374 23/06/18,05:17:03,10,07,1, 11.8,1,1, 13.469, 10522.104, 403.854, 52743.388 23/06/18,05:17:03,11,07,1, 11.8,1,1, 13.469, 10522.111, 403.828, 52743.379 23/06/18,05:17:03,12,07,1, 11.8,1,1, 13.469, 10522.102, 403.863, 52743.393 23/06/18,05:17:03,13,07,1, 11.8,1,1, 13.469, 10522.110, 403.845, 52743.370 23/06/18,05:17:03,14,07,1, 11.8,1,1, 13.469, 10522.099, 403.833, 52743.331 23/06/18,05:17:03,15,07,1, 11.8,1,1, 13.469, 10522.112, 403.848, 52743.372 23/06/18,05:17:03,16,07,1, 11.8,1,1, 13.469, 10522.139, 403.842, 52743.377 23/06/18,05:17:03,17,07,1, 11.8,1,1, 13.469, 10522.122, 403.827, 52743.342 23/06/18,05:17:03,18,07,1, 11.8,1,1, 13.469, 10522.103, 403.818, 52743.360 23/06/18,05:17:03,19,07,1, 11.8,1,1, 13.469, 10522.128, 403.817, 52743.330 23/06/18,05:17:04,00,07,1, 11.9,1,1, 13.471, 10522.120, 403.817, 52743.330 23/06/18,05:17:04,01,07,1, 11.9,1,1, 13.471, 10522.128, 403.839, 52743.335 23/06/18,05:17:04,02,07,1, 11.9,1,1, 13.471, 10522.123, 403.822, 52743.345 23/06/18,05:17:04,03,07,1, 11.9,1,1, 13.471, 10522.105, 403.792, 52743.283 23/06/18,05:17:04,04,07,1, 11.9,1,1, 13.471, 10522.098, 403.805, 52743.308 23/06/18,05:17:04,05,07,1, 11.9,1,1, 13.471, 10522.121, 403.779, 52743.333 23/06/18,05:17:04,06,07,1, 11.9,1,1, 13.471, 10522.136, 403.795, 52743.319 23/06/18,05:17:04,07,07,1, 11.9,1,1, 13.471, 10522.117, 403.798, 52743.331 23/06/18,05:17:04,08,07,1, 11.9,1,1, 13.471, 10522.103, 403.788, 52743.310 23/06/18,05:17:04,09,07,1, 11.9,1,1, 13.471, 10522.129, 403.801, 52743.326 23/06/18,05:17:04,10,07,1, 11.9,1,1, 13.471, 10522.103, 403.806, 52743.330 23/06/18,05:17:04,11,07,1, 11.9,1,1, 13.471, 10522.129, 403.783, 52743.347 23/06/18,05:17:04,12,07,1, 11.9,1,1, 13.471, 10522.146, 403.785, 52743.284 23/06/18,05:17:04,13,07,1, 11.9,1,1, 13.471, 10522.115, 403.792, 52743.290 23/06/18,05:17:04,14,07,1, 11.9,1,1, 13.471, 10522.136, 403.754, 52743.268 23/06/18,05:17:04,15,07,1, 11.9,1,1, 13.471, 10522.129, 403.776, 52743.272 23/06/18,05:17:04,16,07,1, 11.9,1,1, 13.471, 10522.118, 403.781, 52743.316 23/06/18,05:17:04,17,07,1, 11.9,1,1, 13.471, 10522.130, 403.766, 52743.296 23/06/18,05:17:04,18,07,1, 11.9,1,1, 13.471, 10522.116, 403.790, 52743.317 23/06/18,05:17:04,19,07,1, 11.9,1,1, 13.471, 10522.128, 403.747, 52743.276 23/06/18,05:17:05,00,07,1, 11.9,1,1, 13.471, 10522.120, 403.747, 52743.276 23/06/18,05:17:05,01,07,1, 11.9,1,1, 13.471, 10522.124, 403.743, 52743.291 23/06/18,05:17:05,02,07,1, 11.9,1,1, 13.471, 10522.118, 403.732, 52743.259 23/06/18,05:17:05,03,07,1, 11.9,1,1, 13.471, 10522.130, 403.732, 52743.292 23/06/18,05:17:05,04,07,1, 11.9,1,1, 13.471, 10522.139, 403.718, 52743.271 23/06/18,05:17:05,05,07,1, 11.9,1,1, 13.471, 10522.118, 403.736, 52743.296 23/06/18,05:17:05,06,07,1, 11.9,1,1, 13.471, 10522.131, 403.726, 52743.262 23/06/18,05:17:05,07,07,1, 11.9,1,1, 13.471, 10522.111, 403.719, 52743.277 23/06/18,05:17:05,08,07,1, 11.9,1,1, 13.471, 10522.119, 403.736, 52743.257 23/06/18,05:17:05,09,07,1, 11.9,1,1, 13.471, 10522.127, 403.711, 52743.234 23/06/18,05:17:05,10,07,1, 11.9,1,1, 13.471, 10522.113, 403.687, 52743.198 23/06/18,05:17:05,11,07,1, 11.9,1,1, 13.471, 10522.121, 403.702, 52743.244 23/06/18,05:17:05,12,07,1, 11.9,1,1, 13.471, 10522.161, 403.696, 52743.231 23/06/18,05:17:05,13,07,1, 11.9,1,1, 13.471, 10522.116, 403.684, 52743.193 23/06/18,05:17:05,14,07,1, 11.9,1,1, 13.471, 10522.137, 403.692, 52743.227 23/06/18,05:17:05,15,07,1, 11.9,1,1, 13.471, 10522.116, 403.679, 52743.197 23/06/18,05:17:05,16,07,1, 11.9,1,1, 13.471, 10522.143, 403.704, 52743.204 23/06/18,05:17:05,17,07,1, 11.9,1,1, 13.471, 10522.129, 403.688, 52743.191 23/06/18,05:17:05,18,07,1, 11.9,1,1, 13.471, 10522.118, 403.671, 52743.213 23/06/18,05:17:05,19,07,1, 11.9,1,1, 13.471, 10522.150, 403.666, 52743.223 23/06/18,05:17:06,00,08,1, 11.9,1,1, 13.471, 10522.145, 403.666, 52743.223 23/06/18,05:17:06,01,08,1, 11.9,1,1, 13.471, 10522.135, 403.670, 52743.187 23/06/18,05:17:06,02,08,1, 11.9,1,1, 13.471, 10522.147, 403.662, 52743.173 23/06/18,05:17:06,03,08,1, 11.9,1,1, 13.471, 10522.157, 403.688, 52743.182 23/06/18,05:17:06,04,08,1, 11.9,1,1, 13.471, 10522.153, 403.668, 52743.179 23/06/18,05:17:06,05,08,1, 11.9,1,1, 13.471, 10522.157, 403.671, 52743.208 23/06/18,05:17:06,06,08,1, 11.9,1,1, 13.471, 10522.164, 403.639, 52743.164 23/06/18,05:17:06,07,08,1, 11.9,1,1, 13.471, 10522.160, 403.662, 52743.183 23/06/18,05:17:06,08,08,1, 11.9,1,1, 13.471, 10522.206, 403.677, 52743.177 23/06/18,05:17:06,09,08,1, 11.9,1,1, 13.471, 10522.187, 403.669, 52743.225 23/06/18,05:17:06,10,08,1, 11.9,1,1, 13.471, 10522.172, 403.683, 52743.167 23/06/18,05:17:06,11,08,1, 11.9,1,1, 13.471, 10522.202, 403.649, 52743.167 23/06/18,05:17:06,12,08,1, 11.9,1,1, 13.471, 10522.183, 403.632, 52743.134 23/06/18,05:17:06,13,08,1, 11.9,1,1, 13.471, 10522.180, 403.628, 52743.129 23/06/18,05:17:06,14,08,1, 11.9,1,1, 13.471, 10522.189, 403.625, 52743.165 23/06/18,05:17:06,15,08,1, 11.9,1,1, 13.471, 10522.186, 403.633, 52743.150 23/06/18,05:17:06,16,08,1, 11.9,1,1, 13.471, 10522.189, 403.626, 52743.126 23/06/18,05:17:06,17,08,1, 11.9,1,1, 13.471, 10522.203, 403.628, 52743.203 23/06/18,05:17:06,18,08,1, 11.9,1,1, 13.471, 10522.226, 403.625, 52743.170 23/06/18,05:17:06,19,08,1, 11.9,1,1, 13.471, 10522.241, 403.606, 52743.139 23/06/18,05:17:07,00,08,1, 11.8,1,1, 13.471, 10522.237, 403.606, 52743.139 23/06/18,05:17:07,01,08,1, 11.8,1,1, 13.471, 10522.249, 403.604, 52743.163 23/06/18,05:17:07,02,08,1, 11.8,1,1, 13.471, 10522.231, 403.612, 52743.119 23/06/18,05:17:07,03,08,1, 11.8,1,1, 13.471, 10522.214, 403.587, 52743.111 23/06/18,05:17:07,04,08,1, 11.8,1,1, 13.471, 10522.221, 403.614, 52743.149 23/06/18,05:17:07,05,08,1, 11.8,1,1, 13.471, 10522.209, 403.622, 52743.129 23/06/18,05:17:07,06,08,1, 11.8,1,1, 13.471, 10522.217, 403.596, 52743.126 23/06/18,05:17:07,07,08,1, 11.8,1,1, 13.471, 10522.243, 403.592, 52743.123 23/06/18,05:17:07,08,08,1, 11.8,1,1, 13.471, 10522.225, 403.606, 52743.123 23/06/18,05:17:07,09,08,1, 11.8,1,1, 13.471, 10522.234, 403.594, 52743.119 23/06/18,05:17:07,10,08,1, 11.8,1,1, 13.471, 10522.265, 403.608, 52743.119 23/06/18,05:17:07,11,08,1, 11.8,1,1, 13.471, 10522.240, 403.607, 52743.115 23/06/18,05:17:07,12,08,1, 11.8,1,1, 13.471, 10522.265, 403.570, 52743.137 23/06/18,05:17:07,13,08,1, 11.8,1,1, 13.471, 10522.263, 403.600, 52743.129 23/06/18,05:17:07,14,08,1, 11.8,1,1, 13.471, 10522.276, 403.592, 52743.140 23/06/18,05:17:07,15,08,1, 11.8,1,1, 13.471, 10522.279, 403.577, 52743.085 23/06/18,05:17:07,16,08,1, 11.8,1,1, 13.471, 10522.278, 403.611, 52743.118 23/06/18,05:17:07,17,08,1, 11.8,1,1, 13.471, 10522.250, 403.584, 52743.069 23/06/18,05:17:07,18,08,1, 11.8,1,1, 13.471, 10522.250, 403.594, 52743.141 23/06/18,05:17:07,19,08,1, 11.8,1,1, 13.471, 10522.234, 403.586, 52743.071 23/06/18,05:17:08,00,08,1, 11.9,1,1, 13.467, 10522.228, 403.586, 52743.071 23/06/18,05:17:08,01,08,1, 11.9,1,1, 13.467, 10522.273, 403.581, 52743.100 23/06/18,05:17:08,02,08,1, 11.9,1,1, 13.467, 10522.289, 403.577, 52743.090 23/06/18,05:17:08,03,08,1, 11.9,1,1, 13.467, 10522.277, 403.590, 52743.064 23/06/18,05:17:08,04,08,1, 11.9,1,1, 13.467, 10522.300, 403.577, 52743.089 23/06/18,05:17:08,05,08,1, 11.9,1,1, 13.467, 10522.315, 403.590, 52743.036 23/06/18,05:17:08,06,08,1, 11.9,1,1, 13.467, 10522.288, 403.583, 52743.054 23/06/18,05:17:08,07,08,1, 11.9,1,1, 13.467, 10522.291, 403.584, 52743.067 23/06/18,05:17:08,08,08,1, 11.9,1,1, 13.467, 10522.301, 403.581, 52743.066 23/06/18,05:17:08,09,08,1, 11.9,1,1, 13.467, 10522.327, 403.576, 52743.069 23/06/18,05:17:08,10,08,1, 11.9,1,1, 13.467, 10522.332, 403.584, 52743.072 23/06/18,05:17:08,11,08,1, 11.9,1,1, 13.467, 10522.318, 403.556, 52743.036 23/06/18,05:17:08,12,08,1, 11.9,1,1, 13.467, 10522.326, 403.596, 52743.052 23/06/18,05:17:08,13,08,1, 11.9,1,1, 13.467, 10522.339, 403.599, 52743.066 23/06/18,05:17:08,14,08,1, 11.9,1,1, 13.467, 10522.337, 403.578, 52743.037 23/06/18,05:17:08,15,08,1, 11.9,1,1, 13.467, 10522.338, 403.575, 52743.077 23/06/18,05:17:08,16,08,1, 11.9,1,1, 13.467, 10522.335, 403.578, 52743.021 23/06/18,05:17:08,17,08,1, 11.9,1,1, 13.467, 10522.353, 403.571, 52743.033 23/06/18,05:17:08,18,08,1, 11.9,1,1, 13.467, 10522.361, 403.592, 52743.037 23/06/18,05:17:08,19,08,1, 11.9,1,1, 13.467, 10522.355, 403.590, 52743.032 23/06/18,05:17:09,00,08,1, 11.9,1,1, 13.470, 10522.354, 403.590, 52743.032 23/06/18,05:17:09,01,08,1, 11.9,1,1, 13.470, 10522.349, 403.602, 52743.012 23/06/18,05:17:09,02,08,1, 11.9,1,1, 13.470, 10522.360, 403.574, 52743.029 23/06/18,05:17:09,03,08,1, 11.9,1,1, 13.470, 10522.361, 403.592, 52743.042 23/06/18,05:17:09,04,08,1, 11.9,1,1, 13.470, 10522.374, 403.564, 52743.019 23/06/18,05:17:09,05,08,1, 11.9,1,1, 13.470, 10522.383, 403.590, 52743.021 23/06/18,05:17:09,06,08,1, 11.9,1,1, 13.470, 10522.370, 403.605, 52743.027 23/06/18,05:17:09,07,08,1, 11.9,1,1, 13.470, 10522.379, 403.571, 52742.984 23/06/18,05:17:09,08,08,1, 11.9,1,1, 13.470, 10522.350, 403.575, 52742.987 23/06/18,05:17:09,09,08,1, 11.9,1,1, 13.470, 10522.387, 403.608, 52743.016 23/06/18,05:17:09,10,08,1, 11.9,1,1, 13.470, 10522.367, 403.571, 52742.983 23/06/18,05:17:09,11,08,1, 11.9,1,1, 13.470, 10522.373, 403.596, 52742.996 23/06/18,05:17:09,12,08,1, 11.9,1,1, 13.470, 10522.380, 403.570, 52743.008 23/06/18,05:17:09,13,08,1, 11.9,1,1, 13.470, 10522.405, 403.593, 52743.043 23/06/18,05:17:09,14,08,1, 11.9,1,1, 13.470, 10522.405, 403.575, 52743.046 23/06/18,05:17:09,15,08,1, 11.9,1,1, 13.470, 10522.404, 403.595, 52742.994 23/06/18,05:17:09,16,08,1, 11.9,1,1, 13.470, 10522.436, 403.577, 52742.975 23/06/18,05:17:09,17,08,1, 11.9,1,1, 13.470, 10522.418, 403.608, 52743.021 23/06/18,05:17:09,18,08,1, 11.9,1,1, 13.470, 10522.430, 403.593, 52743.004 23/06/18,05:17:09,19,08,1, 11.9,1,1, 13.470, 10522.422, 403.598, 52742.981 23/06/18,05:17:10,00,08,1, 11.9,1,1, 13.466, 10522.420, 403.598, 52742.981 23/06/18,05:17:10,01,08,1, 11.9,1,1, 13.466, 10522.441, 403.597, 52742.969 23/06/18,05:17:10,02,08,1, 11.9,1,1, 13.466, 10522.433, 403.574, 52742.991 23/06/18,05:17:10,03,08,1, 11.9,1,1, 13.466, 10522.434, 403.613, 52742.966 23/06/18,05:17:10,04,08,1, 11.9,1,1, 13.466, 10522.450, 403.587, 52742.999 23/06/18,05:17:10,05,08,1, 11.9,1,1, 13.466, 10522.457, 403.596, 52742.958 23/06/18,05:17:10,06,08,1, 11.9,1,1, 13.466, 10522.444, 403.609, 52742.983 23/06/18,05:17:10,07,08,1, 11.9,1,1, 13.466, 10522.459, 403.584, 52742.945 23/06/18,05:17:10,08,08,1, 11.9,1,1, 13.466, 10522.464, 403.571, 52742.935 23/06/18,05:17:10,09,08,1, 11.9,1,1, 13.466, 10522.481, 403.603, 52742.972 23/06/18,05:17:10,10,08,1, 11.9,1,1, 13.466, 10522.469, 403.582, 52742.920 23/06/18,05:17:10,11,08,1, 11.9,1,1, 13.466, 10522.460, 403.610, 52742.948 23/06/18,05:17:10,12,08,1, 11.9,1,1, 13.466, 10522.464, 403.595, 52742.951 23/06/18,05:17:10,13,08,1, 11.9,1,1, 13.466, 10522.492, 403.606, 52742.932 23/06/18,05:17:10,14,08,1, 11.9,1,1, 13.466, 10522.487, 403.598, 52742.947 23/06/18,05:17:10,15,08,1, 11.9,1,1, 13.466, 10522.489, 403.581, 52742.928 23/06/18,05:17:10,16,08,1, 11.9,1,1, 13.466, 10522.509, 403.589, 52742.929 23/06/18,05:17:10,17,08,1, 11.9,1,1, 13.466, 10522.523, 403.596, 52742.944 23/06/18,05:17:10,18,08,1, 11.9,1,1, 13.466, 10522.506, 403.566, 52742.918 23/06/18,05:17:10,19,08,1, 11.9,1,1, 13.466, 10522.498, 403.615, 52742.963 23/06/18,05:17:11,00,08,1, 12.0,1,1, 13.472, 10522.496, 403.615, 52742.963 23/06/18,05:17:11,01,08,1, 12.0,1,1, 13.472, 10522.529, 403.597, 52742.935 23/06/18,05:17:11,02,08,1, 12.0,1,1, 13.472, 10522.550, 403.590, 52742.928 23/06/18,05:17:11,03,08,1, 12.0,1,1, 13.472, 10522.519, 403.602, 52742.905 23/06/18,05:17:11,04,08,1, 12.0,1,1, 13.472, 10522.517, 403.584, 52742.922 23/06/18,05:17:11,05,08,1, 12.0,1,1, 13.472, 10522.549, 403.602, 52742.967 23/06/18,05:17:11,06,08,1, 12.0,1,1, 13.472, 10522.556, 403.604, 52742.959 23/06/18,05:17:11,07,08,1, 12.0,1,1, 13.472, 10522.575, 403.613, 52742.915 23/06/18,05:17:11,08,08,1, 12.0,1,1, 13.472, 10522.559, 403.594, 52742.943 23/06/18,05:17:11,09,08,1, 12.0,1,1, 13.472, 10522.587, 403.572, 52742.943 23/06/18,05:17:11,10,08,1, 12.0,1,1, 13.472, 10522.569, 403.604, 52742.915 23/06/18,05:17:11,11,08,1, 12.0,1,1, 13.472, 10522.550, 403.580, 52742.903 23/06/18,05:17:11,12,08,1, 12.0,1,1, 13.472, 10522.559, 403.573, 52742.874 23/06/18,05:17:11,13,08,1, 12.0,1,1, 13.472, 10522.565, 403.600, 52742.884 23/06/18,05:17:11,14,08,1, 12.0,1,1, 13.472, 10522.525, 403.590, 52742.876 23/06/18,05:17:11,15,08,1, 12.0,1,1, 13.472, 10522.569, 403.594, 52742.868 23/06/18,05:17:11,16,08,1, 12.0,1,1, 13.472, 10522.585, 403.619, 52742.903 23/06/18,05:17:11,17,08,1, 12.0,1,1, 13.472, 10522.576, 403.594, 52742.895 23/06/18,05:17:11,18,08,1, 12.0,1,1, 13.472, 10522.593, 403.570, 52742.898 23/06/18,05:17:11,19,08,1, 12.0,1,1, 13.472, 10522.599, 403.579, 52742.909 23/06/18,05:17:12,00,09,1, 11.9,1,1, 13.466, 10522.596, 403.579, 52742.909 23/06/18,05:17:12,01,09,1, 11.9,1,1, 13.466, 10522.617, 403.580, 52742.870 23/06/18,05:17:12,02,09,1, 11.9,1,1, 13.466, 10522.608, 403.597, 52742.862 23/06/18,05:17:12,03,09,1, 11.9,1,1, 13.466, 10522.595, 403.594, 52742.872 23/06/18,05:17:12,04,09,1, 11.9,1,1, 13.466, 10522.589, 403.600, 52742.868 23/06/18,05:17:12,05,09,1, 11.9,1,1, 13.466, 10522.608, 403.594, 52742.836 23/06/18,05:17:12,06,09,1, 11.9,1,1, 13.466, 10522.603, 403.609, 52742.829 23/06/18,05:17:12,07,09,1, 11.9,1,1, 13.466, 10522.641, 403.593, 52742.838 23/06/18,05:17:12,08,09,1, 11.9,1,1, 13.466, 10522.610, 403.604, 52742.825 23/06/18,05:17:12,09,09,1, 11.9,1,1, 13.466, 10522.621, 403.594, 52742.850 23/06/18,05:17:12,10,09,1, 11.9,1,1, 13.466, 10522.628, 403.593, 52742.828 23/06/18,05:17:12,11,09,1, 11.9,1,1, 13.466, 10522.624, 403.618, 52742.851 23/06/18,05:17:12,12,09,1, 11.9,1,1, 13.466, 10522.632, 403.599, 52742.822 23/06/18,05:17:12,13,09,1, 11.9,1,1, 13.466, 10522.642, 403.608, 52742.794 23/06/18,05:17:12,14,09,1, 11.9,1,1, 13.466, 10522.624, 403.607, 52742.833 23/06/18,05:17:12,15,09,1, 11.9,1,1, 13.466, 10522.651, 403.624, 52742.856 23/06/18,05:17:12,16,09,1, 11.9,1,1, 13.466, 10522.659, 403.604, 52742.813 23/06/18,05:17:12,17,09,1, 11.9,1,1, 13.466, 10522.655, 403.608, 52742.830 23/06/18,05:17:12,18,09,1, 11.9,1,1, 13.466, 10522.675, 403.593, 52742.794 23/06/18,05:17:12,19,09,1, 11.9,1,1, 13.466, 10522.642, 403.595, 52742.798 23/06/18,05:17:13,00,08,1, 11.9,1,1, 13.474, 10522.637, 403.595, 52742.798 23/06/18,05:17:13,01,08,1, 11.9,1,1, 13.474, 10522.648, 403.614, 52742.824 23/06/18,05:17:13,02,08,1, 11.9,1,1, 13.474, 10522.689, 403.602, 52742.793 23/06/18,05:17:13,03,08,1, 11.9,1,1, 13.474, 10522.698, 403.621, 52742.773 23/06/18,05:17:13,04,08,1, 11.9,1,1, 13.474, 10522.684, 403.607, 52742.776 23/06/18,05:17:13,05,08,1, 11.9,1,1, 13.474, 10522.662, 403.625, 52742.744 23/06/18,05:17:13,06,08,1, 11.9,1,1, 13.474, 10522.671, 403.641, 52742.752 23/06/18,05:17:13,07,08,1, 11.9,1,1, 13.474, 10522.675, 403.609, 52742.753 23/06/18,05:17:13,08,08,1, 11.9,1,1, 13.474, 10522.663, 403.595, 52742.748 23/06/18,05:17:13,09,08,1, 11.9,1,1, 13.474, 10522.700, 403.613, 52742.766 23/06/18,05:17:13,10,08,1, 11.9,1,1, 13.474, 10522.690, 403.617, 52742.766 23/06/18,05:17:13,11,08,1, 11.9,1,1, 13.474, 10522.685, 403.626, 52742.755 23/06/18,05:17:13,12,08,1, 11.9,1,1, 13.474, 10522.707, 403.626, 52742.773 23/06/18,05:17:13,13,08,1, 11.9,1,1, 13.474, 10522.700, 403.604, 52742.751 23/06/18,05:17:13,14,08,1, 11.9,1,1, 13.474, 10522.707, 403.607, 52742.764 23/06/18,05:17:13,15,08,1, 11.9,1,1, 13.474, 10522.719, 403.634, 52742.759 23/06/18,05:17:13,16,08,1, 11.9,1,1, 13.474, 10522.717, 403.635, 52742.699 23/06/18,05:17:13,17,08,1, 11.9,1,1, 13.474, 10522.675, 403.632, 52742.768 23/06/18,05:17:13,18,08,1, 11.9,1,1, 13.474, 10522.682, 403.599, 52742.707 23/06/18,05:17:13,19,08,1, 11.9,1,1, 13.474, 10522.691, 403.624, 52742.738 23/06/18,05:17:14,00,09,1, 11.9,1,1, 13.469, 10522.687, 403.624, 52742.738 23/06/18,05:17:14,01,09,1, 11.9,1,1, 13.469, 10522.704, 403.626, 52742.714 23/06/18,05:17:14,02,09,1, 11.9,1,1, 13.469, 10522.720, 403.631, 52742.751 23/06/18,05:17:14,03,09,1, 11.9,1,1, 13.469, 10522.696, 403.627, 52742.745 23/06/18,05:17:14,04,09,1, 11.9,1,1, 13.469, 10522.720, 403.617, 52742.756 23/06/18,05:17:14,05,09,1, 11.9,1,1, 13.469, 10522.702, 403.627, 52742.717 23/06/18,05:17:14,06,09,1, 11.9,1,1, 13.469, 10522.696, 403.639, 52742.730 23/06/18,05:17:14,07,09,1, 11.9,1,1, 13.469, 10522.713, 403.645, 52742.715 23/06/18,05:17:14,08,09,1, 11.9,1,1, 13.469, 10522.714, 403.641, 52742.679 23/06/18,05:17:14,09,09,1, 11.9,1,1, 13.469, 10522.705, 403.643, 52742.733 23/06/18,05:17:14,10,09,1, 11.9,1,1, 13.469, 10522.703, 403.650, 52742.692 23/06/18,05:17:14,11,09,1, 11.9,1,1, 13.469, 10522.704, 403.642, 52742.695 23/06/18,05:17:14,12,09,1, 11.9,1,1, 13.469, 10522.697, 403.626, 52742.672 23/06/18,05:17:14,13,09,1, 11.9,1,1, 13.469, 10522.724, 403.647, 52742.662 23/06/18,05:17:14,14,09,1, 11.9,1,1, 13.469, 10522.712, 403.648, 52742.709 23/06/18,05:17:14,15,09,1, 11.9,1,1, 13.469, 10522.714, 403.655, 52742.737 23/06/18,05:17:14,16,09,1, 11.9,1,1, 13.469, 10522.722, 403.658, 52742.710 23/06/18,05:17:14,17,09,1, 11.9,1,1, 13.469, 10522.711, 403.672, 52742.723 23/06/18,05:17:14,18,09,1, 11.9,1,1, 13.469, 10522.737, 403.652, 52742.717 23/06/18,05:17:14,19,09,1, 11.9,1,1, 13.469, 10522.713, 403.693, 52742.739 23/06/18,05:17:15,00,09,1, 11.9,1,1, 13.471, 10522.712, 403.693, 52742.739 23/06/18,05:17:15,01,09,1, 11.9,1,1, 13.471, 10522.720, 403.662, 52742.697 23/06/18,05:17:15,02,09,1, 11.9,1,1, 13.471, 10522.722, 403.666, 52742.667 23/06/18,05:17:15,03,09,1, 11.9,1,1, 13.471, 10522.742, 403.662, 52742.678 23/06/18,05:17:15,04,09,1, 11.9,1,1, 13.471, 10522.709, 403.674, 52742.712 23/06/18,05:17:15,05,09,1, 11.9,1,1, 13.471, 10522.738, 403.688, 52742.705 23/06/18,05:17:15,06,09,1, 11.9,1,1, 13.471, 10522.721, 403.714, 52742.708 23/06/18,05:17:15,07,09,1, 11.9,1,1, 13.471, 10522.755, 403.712, 52742.726 23/06/18,05:17:15,08,09,1, 11.9,1,1, 13.471, 10522.738, 403.698, 52742.697 23/06/18,05:17:15,09,09,1, 11.9,1,1, 13.471, 10522.774, 403.688, 52742.702 23/06/18,05:17:15,10,09,1, 11.9,1,1, 13.471, 10522.749, 403.717, 52742.738 23/06/18,05:17:15,11,09,1, 11.9,1,1, 13.471, 10522.714, 403.711, 52742.680 23/06/18,05:17:15,12,09,1, 11.9,1,1, 13.471, 10522.741, 403.734, 52742.710 23/06/18,05:17:15,13,09,1, 11.9,1,1, 13.471, 10522.719, 403.733, 52742.684 23/06/18,05:17:15,14,09,1, 11.9,1,1, 13.471, 10522.759, 403.738, 52742.693 23/06/18,05:17:15,15,09,1, 11.9,1,1, 13.471, 10522.747, 403.737, 52742.669 23/06/18,05:17:15,16,09,1, 11.9,1,1, 13.471, 10522.758, 403.747, 52742.689 23/06/18,05:17:15,17,09,1, 11.9,1,1, 13.471, 10522.778, 403.737, 52742.622 23/06/18,05:17:15,18,09,1, 11.9,1,1, 13.471, 10522.772, 403.739, 52742.673 23/06/18,05:17:15,19,09,1, 11.9,1,1, 13.471, 10522.760, 403.720, 52742.702 23/06/18,05:17:16,00,09,1, 11.8,1,1, 13.472, 10522.754, 403.720, 52742.702 23/06/18,05:17:16,01,09,1, 11.8,1,1, 13.472, 10522.798, 403.731, 52742.691 23/06/18,05:17:16,02,09,1, 11.8,1,1, 13.472, 10522.829, 403.724, 52742.521 23/06/18,05:17:16,03,09,1, 11.8,1,1, 13.472, 10522.775, 403.768, 52742.721 23/06/18,05:17:16,04,09,1, 11.8,1,1, 13.472, 10522.835, 403.731, 52742.535 23/06/18,05:17:16,05,09,1, 11.8,1,1, 13.472, 10522.780, 403.749, 52742.698 23/06/18,05:17:16,06,09,1, 11.8,1,1, 13.472, 10522.779, 403.751, 52742.676 23/06/18,05:17:16,07,09,1, 11.8,1,1, 13.472, 10522.797, 403.754, 52742.663 23/06/18,05:17:16,08,09,1, 11.8,1,1, 13.472, 10522.791, 403.756, 52742.696 23/06/18,05:17:16,09,09,1, 11.8,1,1, 13.472, 10522.815, 403.768, 52742.698 23/06/18,05:17:16,10,09,1, 11.8,1,1, 13.472, 10522.813, 403.792, 52742.655 23/06/18,05:17:16,11,09,1, 11.8,1,1, 13.472, 10522.812, 403.808, 52742.658 23/06/18,05:17:16,12,09,1, 11.8,1,1, 13.472, 10522.812, 403.773, 52742.661 23/06/18,05:17:16,13,09,1, 11.8,1,1, 13.472, 10522.815, 403.782, 52742.669 23/06/18,05:17:16,14,09,1, 11.8,1,1, 13.472, 10522.829, 403.804, 52742.682 23/06/18,05:17:16,15,09,1, 11.8,1,1, 13.472, 10522.831, 403.775, 52742.695 23/06/18,05:17:16,16,09,1, 11.8,1,1, 13.472, 10522.795, 403.785, 52742.639 23/06/18,05:17:16,17,09,1, 11.8,1,1, 13.472, 10522.807, 403.792, 52742.657 23/06/18,05:17:16,18,09,1, 11.8,1,1, 13.472, 10522.821, 403.805, 52742.692 23/06/18,05:17:16,19,09,1, 11.8,1,1, 13.472, 10522.833, 403.812, 52742.634 23/06/18,05:17:17,00,09,1, 11.9,1,1, 13.472, 10522.829, 403.812, 52742.634 23/06/18,05:17:17,01,09,1, 11.9,1,1, 13.472, 10522.831, 403.823, 52742.660 23/06/18,05:17:17,02,09,1, 11.9,1,1, 13.472, 10522.836, 403.821, 52742.640 23/06/18,05:17:17,03,09,1, 11.9,1,1, 13.472, 10522.849, 403.847, 52742.641 23/06/18,05:17:17,04,09,1, 11.9,1,1, 13.472, 10522.828, 403.827, 52742.636 23/06/18,05:17:17,05,09,1, 11.9,1,1, 13.472, 10522.833, 403.822, 52742.682 23/06/18,05:17:17,06,09,1, 11.9,1,1, 13.472, 10522.826, 403.826, 52742.679 23/06/18,05:17:17,07,09,1, 11.9,1,1, 13.472, 10522.854, 403.850, 52742.680 23/06/18,05:17:17,08,09,1, 11.9,1,1, 13.472, 10522.837, 403.836, 52742.664 23/06/18,05:17:17,09,09,1, 11.9,1,1, 13.472, 10522.841, 403.835, 52742.656 23/06/18,05:17:17,10,09,1, 11.9,1,1, 13.472, 10522.840, 403.845, 52742.671 23/06/18,05:17:17,11,09,1, 11.9,1,1, 13.472, 10522.847, 403.855, 52742.643 23/06/18,05:17:17,12,09,1, 11.9,1,1, 13.472, 10522.848, 403.855, 52742.634 23/06/18,05:17:17,13,09,1, 11.9,1,1, 13.472, 10522.859, 403.840, 52742.647 23/06/18,05:17:17,14,09,1, 11.9,1,1, 13.472, 10522.859, 403.853, 52742.640 23/06/18,05:17:17,15,09,1, 11.9,1,1, 13.472, 10522.843, 403.860, 52742.595 23/06/18,05:17:17,16,09,1, 11.9,1,1, 13.472, 10522.849, 403.837, 52742.643 23/06/18,05:17:17,17,09,1, 11.9,1,1, 13.472, 10522.852, 403.870, 52742.600 23/06/18,05:17:17,18,09,1, 11.9,1,1, 13.472, 10522.853, 403.870, 52742.590 23/06/18,05:17:17,19,09,1, 11.9,1,1, 13.472, 10522.856, 403.845, 52742.571 23/06/18,05:17:18,00,09,1, 11.9,1,1, 13.471, 10522.854, 403.845, 52742.571 23/06/18,05:17:18,01,09,1, 11.9,1,1, 13.471, 10522.858, 403.873, 52742.586 23/06/18,05:17:18,02,09,1, 11.9,1,1, 13.471, 10522.833, 403.883, 52742.596 23/06/18,05:17:18,03,09,1, 11.9,1,1, 13.471, 10522.878, 403.899, 52742.588 23/06/18,05:17:18,04,09,1, 11.9,1,1, 13.471, 10522.871, 403.869, 52742.589 23/06/18,05:17:18,05,09,1, 11.9,1,1, 13.471, 10522.872, 403.892, 52742.634 23/06/18,05:17:18,06,09,1, 11.9,1,1, 13.471, 10522.869, 403.891, 52742.567 23/06/18,05:17:18,07,09,1, 11.9,1,1, 13.471, 10522.861, 403.892, 52742.605 23/06/18,05:17:18,08,09,1, 11.9,1,1, 13.471, 10522.861, 403.898, 52742.616 23/06/18,05:17:18,09,09,1, 11.9,1,1, 13.471, 10522.886, 403.907, 52742.534 23/06/18,05:17:18,10,09,1, 11.9,1,1, 13.471, 10522.852, 403.896, 52742.620 23/06/18,05:17:18,11,09,1, 11.9,1,1, 13.471, 10522.875, 403.925, 52742.602 23/06/18,05:17:18,12,09,1, 11.9,1,1, 13.471, 10522.859, 403.911, 52742.581 23/06/18,05:17:18,13,09,1, 11.9,1,1, 13.471, 10522.857, 403.920, 52742.607 23/06/18,05:17:18,14,09,1, 11.9,1,1, 13.471, 10522.882, 403.939, 52742.593 23/06/18,05:17:18,15,09,1, 11.9,1,1, 13.471, 10522.865, 403.924, 52742.581 23/06/18,05:17:18,16,09,1, 11.9,1,1, 13.471, 10522.884, 403.936, 52742.636 23/06/18,05:17:18,17,09,1, 11.9,1,1, 13.471, 10522.877, 403.934, 52742.592 23/06/18,05:17:18,18,09,1, 11.9,1,1, 13.471, 10522.860, 403.940, 52742.582 23/06/18,05:17:18,19,09,1, 11.9,1,1, 13.471, 10522.888, 403.959, 52742.644 23/06/18,05:17:19,00,09,1, 11.9,1,1, 13.474, 10522.888, 403.959, 52742.644 23/06/18,05:17:19,01,09,1, 11.9,1,1, 13.474, 10522.857, 403.967, 52742.597 23/06/18,05:17:19,02,09,1, 11.9,1,1, 13.474, 10522.844, 403.962, 52742.579 23/06/18,05:17:19,03,09,1, 11.9,1,1, 13.474, 10522.863, 403.964, 52742.549 23/06/18,05:17:19,04,09,1, 11.9,1,1, 13.474, 10522.868, 403.959, 52742.594 23/06/18,05:17:19,05,09,1, 11.9,1,1, 13.474, 10522.872, 403.965, 52742.593 23/06/18,05:17:19,06,09,1, 11.9,1,1, 13.474, 10522.875, 403.973, 52742.560 23/06/18,05:17:19,07,09,1, 11.9,1,1, 13.474, 10522.871, 403.991, 52742.559 23/06/18,05:17:19,08,09,1, 11.9,1,1, 13.474, 10522.858, 403.982, 52742.542 23/06/18,05:17:19,09,09,1, 11.9,1,1, 13.474, 10522.878, 404.020, 52742.554 23/06/18,05:17:19,10,09,1, 11.9,1,1, 13.474, 10522.863, 404.010, 52742.516 23/06/18,05:17:19,11,09,1, 11.9,1,1, 13.474, 10522.861, 404.030, 52742.541 23/06/18,05:17:19,12,09,1, 11.9,1,1, 13.474, 10522.870, 404.018, 52742.533 23/06/18,05:17:19,13,09,1, 11.9,1,1, 13.474, 10522.872, 404.023, 52742.534 23/06/18,05:17:19,14,09,1, 11.9,1,1, 13.474, 10522.864, 404.015, 52742.572 23/06/18,05:17:19,15,09,1, 11.9,1,1, 13.474, 10522.873, 403.996, 52742.566 23/06/18,05:17:19,16,09,1, 11.9,1,1, 13.474, 10522.847, 404.015, 52742.567 23/06/18,05:17:19,17,09,1, 11.9,1,1, 13.474, 10522.870, 404.011, 52742.564 23/06/18,05:17:19,18,09,1, 11.9,1,1, 13.474, 10522.847, 404.045, 52742.585 23/06/18,05:17:19,19,09,1, 11.9,1,1, 13.474, 10522.868, 404.034, 52742.553 23/06/18,05:17:20,00,09,1, 11.9,1,1, 13.472, 10522.863, 404.034, 52742.553 23/06/18,05:17:20,01,09,1, 11.9,1,1, 13.472, 10522.860, 404.036, 52742.522 23/06/18,05:17:20,02,09,1, 11.9,1,1, 13.472, 10522.882, 404.051, 52742.550 23/06/18,05:17:20,03,09,1, 11.9,1,1, 13.472, 10522.877, 404.023, 52742.532 23/06/18,05:17:20,04,09,1, 11.9,1,1, 13.472, 10522.881, 404.028, 52742.529 23/06/18,05:17:20,05,09,1, 11.9,1,1, 13.472, 10522.876, 404.064, 52742.538 23/06/18,05:17:20,06,09,1, 11.9,1,1, 13.472, 10522.872, 404.052, 52742.540 23/06/18,05:17:20,07,09,1, 11.9,1,1, 13.472, 10522.893, 404.048, 52742.527 23/06/18,05:17:20,08,09,1, 11.9,1,1, 13.472, 10522.882, 404.060, 52742.526 23/06/18,05:17:20,09,09,1, 11.9,1,1, 13.472, 10522.839, 404.068, 52742.505 23/06/18,05:17:20,10,09,1, 11.9,1,1, 13.472, 10522.851, 404.073, 52742.512 23/06/18,05:17:20,11,09,1, 11.9,1,1, 13.472, 10522.859, 404.073, 52742.492 23/06/18,05:17:20,12,09,1, 11.9,1,1, 13.472, 10522.880, 404.049, 52742.505 23/06/18,05:17:20,13,09,1, 11.9,1,1, 13.472, 10522.849, 404.084, 52742.513 23/06/18,05:17:20,14,09,1, 11.9,1,1, 13.472, 10522.851, 404.061, 52742.495 23/06/18,05:17:20,15,09,1, 11.9,1,1, 13.472, 10522.866, 404.052, 52742.502 23/06/18,05:17:20,16,09,1, 11.9,1,1, 13.472, 10522.876, 404.081, 52742.489 23/06/18,05:17:20,17,09,1, 11.9,1,1, 13.472, 10522.869, 404.064, 52742.534 23/06/18,05:17:20,18,09,1, 11.9,1,1, 13.472, 10522.839, 404.070, 52742.547 23/06/18,05:17:20,19,09,1, 11.9,1,1, 13.472, 10522.886, 404.067, 52742.535 23/06/18,05:17:21,00,09,1, 11.8,1,1, 13.470, 10522.879, 404.067, 52742.535 23/06/18,05:17:21,01,09,1, 11.8,1,1, 13.470, 10522.885, 404.097, 52742.577 23/06/18,05:17:21,02,09,1, 11.8,1,1, 13.470, 10522.874, 404.101, 52742.542 23/06/18,05:17:21,03,09,1, 11.8,1,1, 13.470, 10522.853, 404.088, 52742.513 23/06/18,05:17:21,04,09,1, 11.8,1,1, 13.470, 10522.874, 404.083, 52742.522 23/06/18,05:17:21,05,09,1, 11.8,1,1, 13.470, 10522.856, 404.096, 52742.518 23/06/18,05:17:21,06,09,1, 11.8,1,1, 13.470, 10522.862, 404.097, 52742.550 23/06/18,05:17:21,07,09,1, 11.8,1,1, 13.470, 10522.863, 404.122, 52742.498 23/06/18,05:17:21,08,09,1, 11.8,1,1, 13.470, 10522.871, 404.077, 52742.514 23/06/18,05:17:21,09,09,1, 11.8,1,1, 13.470, 10522.868, 404.088, 52742.499 23/06/18,05:17:21,10,09,1, 11.8,1,1, 13.470, 10522.857, 404.101, 52742.532 23/06/18,05:17:21,11,09,1, 11.8,1,1, 13.470, 10522.846, 404.097, 52742.490 23/06/18,05:17:21,12,09,1, 11.8,1,1, 13.470, 10522.868, 404.118, 52742.464 23/06/18,05:17:21,13,09,1, 11.8,1,1, 13.470, 10522.855, 404.119, 52742.514 23/06/18,05:17:21,14,09,1, 11.8,1,1, 13.470, 10522.846, 404.138, 52742.490 23/06/18,05:17:21,15,09,1, 11.8,1,1, 13.470, 10522.869, 404.152, 52742.519 23/06/18,05:17:21,16,09,1, 11.8,1,1, 13.470, 10522.850, 404.108, 52742.481 23/06/18,05:17:21,17,09,1, 11.8,1,1, 13.470, 10522.845, 404.146, 52742.467 23/06/18,05:17:21,18,09,1, 11.8,1,1, 13.470, 10522.825, 404.122, 52742.469 23/06/18,05:17:21,19,09,1, 11.8,1,1, 13.470, 10522.802, 404.119, 52742.473 23/06/18,05:17:22,00,09,1, 11.9,1,1, 13.472, 10522.796, 404.119, 52742.473 23/06/18,05:17:22,01,09,1, 11.9,1,1, 13.472, 10522.819, 404.134, 52742.494 23/06/18,05:17:22,02,09,1, 11.9,1,1, 13.472, 10522.840, 404.144, 52742.453 23/06/18,05:17:22,03,09,1, 11.9,1,1, 13.472, 10522.816, 404.126, 52742.463 23/06/18,05:17:22,04,09,1, 11.9,1,1, 13.472, 10522.814, 404.125, 52742.465 23/06/18,05:17:22,05,09,1, 11.9,1,1, 13.472, 10522.816, 404.167, 52742.490 23/06/18,05:17:22,06,09,1, 11.9,1,1, 13.472, 10522.816, 404.137, 52742.483 23/06/18,05:17:22,07,09,1, 11.9,1,1, 13.472, 10522.821, 404.134, 52742.500 23/06/18,05:17:22,08,09,1, 11.9,1,1, 13.472, 10522.794, 404.145, 52742.491 23/06/18,05:17:22,09,09,1, 11.9,1,1, 13.472, 10522.793, 404.135, 52742.479 23/06/18,05:17:22,10,09,1, 11.9,1,1, 13.472, 10522.810, 404.162, 52742.453 23/06/18,05:17:22,11,09,1, 11.9,1,1, 13.472, 10522.779, 404.159, 52742.496 23/06/18,05:17:22,12,09,1, 11.9,1,1, 13.472, 10522.786, 404.147, 52742.497 23/06/18,05:17:22,13,09,1, 11.9,1,1, 13.472, 10522.795, 404.166, 52742.450 23/06/18,05:17:22,14,09,1, 11.9,1,1, 13.472, 10522.765, 404.180, 52742.475 23/06/18,05:17:22,15,09,1, 11.9,1,1, 13.472, 10522.770, 404.174, 52742.465 23/06/18,05:17:22,16,09,1, 11.9,1,1, 13.472, 10522.768, 404.172, 52742.448 23/06/18,05:17:22,17,09,1, 11.9,1,1, 13.472, 10522.803, 404.178, 52742.641 23/06/18,05:17:22,18,09,1, 11.9,1,1, 13.472, 10522.798, 404.178, 52742.366 23/06/18,05:17:22,19,09,1, 11.9,1,1, 13.472, 10522.778, 404.193, 52742.364 23/06/18,05:17:23,00,09,1, 11.9,1,1, 13.473, 10522.771, 404.193, 52742.364 23/06/18,05:17:23,01,09,1, 11.9,1,1, 13.473, 10522.776, 404.196, 52742.457 23/06/18,05:17:23,02,09,1, 11.9,1,1, 13.473, 10522.743, 404.229, 52742.458 23/06/18,05:17:23,03,09,1, 11.9,1,1, 13.473, 10522.757, 404.207, 52742.480 23/06/18,05:17:23,04,09,1, 11.9,1,1, 13.473, 10522.754, 404.194, 52742.455 23/06/18,05:17:23,05,09,1, 11.9,1,1, 13.473, 10522.772, 404.212, 52742.424 23/06/18,05:17:23,06,09,1, 11.9,1,1, 13.473, 10522.778, 404.247, 52742.451 23/06/18,05:17:23,07,09,1, 11.9,1,1, 13.473, 10522.766, 404.203, 52742.457 23/06/18,05:17:23,08,09,1, 11.9,1,1, 13.473, 10522.726, 404.189, 52742.424 23/06/18,05:17:23,09,09,1, 11.9,1,1, 13.473, 10522.754, 404.212, 52742.488 23/06/18,05:17:23,10,09,1, 11.9,1,1, 13.473, 10522.741, 404.196, 52742.466 23/06/18,05:17:23,11,09,1, 11.9,1,1, 13.473, 10522.747, 404.209, 52742.458 23/06/18,05:17:23,12,09,1, 11.9,1,1, 13.473, 10522.722, 404.220, 52742.438 23/06/18,05:17:23,13,09,1, 11.9,1,1, 13.473, 10522.764, 404.228, 52742.454 23/06/18,05:17:23,14,09,1, 11.9,1,1, 13.473, 10522.756, 404.248, 52742.484 23/06/18,05:17:23,15,09,1, 11.9,1,1, 13.473, 10522.749, 404.241, 52742.429 23/06/18,05:17:23,16,09,1, 11.9,1,1, 13.473, 10522.741, 404.236, 52742.439 23/06/18,05:17:23,17,09,1, 11.9,1,1, 13.473, 10522.744, 404.271, 52742.477 23/06/18,05:17:23,18,09,1, 11.9,1,1, 13.473, 10522.729, 404.244, 52742.424 23/06/18,05:17:23,19,09,1, 11.9,1,1, 13.473, 10522.723, 404.262, 52742.475 23/06/18,05:17:24,00,09,1, 11.9,1,1, 13.470, 10522.721, 404.262, 52742.475 23/06/18,05:17:24,01,09,1, 11.9,1,1, 13.470, 10522.732, 404.263, 52742.425 23/06/18,05:17:24,02,09,1, 11.9,1,1, 13.470, 10522.730, 404.273, 52742.455 23/06/18,05:17:24,03,09,1, 11.9,1,1, 13.470, 10522.717, 404.266, 52742.438 23/06/18,05:17:24,04,09,1, 11.9,1,1, 13.470, 10522.744, 404.253, 52742.435 23/06/18,05:17:24,05,09,1, 11.9,1,1, 13.470, 10522.743, 404.274, 52742.425 23/06/18,05:17:24,06,09,1, 11.9,1,1, 13.470, 10522.744, 404.283, 52742.401 23/06/18,05:17:24,07,09,1, 11.9,1,1, 13.470, 10522.735, 404.281, 52742.394 23/06/18,05:17:24,08,09,1, 11.9,1,1, 13.470, 10522.716, 404.269, 52742.408 23/06/18,05:17:24,09,09,1, 11.9,1,1, 13.470, 10522.698, 404.287, 52742.366 23/06/18,05:17:24,10,09,1, 11.9,1,1, 13.470, 10522.676, 404.320, 52742.404 23/06/18,05:17:24,11,09,1, 11.9,1,1, 13.470, 10522.715, 404.301, 52742.414 23/06/18,05:17:24,12,09,1, 11.9,1,1, 13.470, 10522.719, 404.332, 52742.455 23/06/18,05:17:24,13,09,1, 11.9,1,1, 13.470, 10522.655, 404.337, 52742.562 23/06/18,05:17:24,14,09,1, 11.9,1,1, 13.470, 10522.694, 404.318, 52742.467 23/06/18,05:17:24,15,09,1, 11.9,1,1, 13.470, 10522.704, 404.349, 52742.412 23/06/18,05:17:24,16,09,1, 11.9,1,1, 13.470, 10522.687, 404.336, 52742.428 23/06/18,05:17:24,17,09,1, 11.9,1,1, 13.470, 10522.692, 404.335, 52742.389 23/06/18,05:17:24,18,09,1, 11.9,1,1, 13.470, 10522.703, 404.333, 52742.440 23/06/18,05:17:24,19,09,1, 11.9,1,1, 13.470, 10522.714, 404.333, 52742.376 23/06/18,05:17:25,00,09,1, 11.9,1,1, 13.474, 10522.712, 404.333, 52742.376 23/06/18,05:17:25,01,09,1, 11.9,1,1, 13.474, 10522.697, 404.344, 52742.421 23/06/18,05:17:25,02,09,1, 11.9,1,1, 13.474, 10522.716, 404.362, 52742.424 23/06/18,05:17:25,03,09,1, 11.9,1,1, 13.474, 10522.709, 404.376, 52742.375 23/06/18,05:17:25,04,09,1, 11.9,1,1, 13.474, 10522.707, 404.381, 52742.423 23/06/18,05:17:25,05,09,1, 11.9,1,1, 13.474, 10522.709, 404.372, 52742.434 23/06/18,05:17:25,06,09,1, 11.9,1,1, 13.474, 10522.679, 404.349, 52742.291 23/06/18,05:17:25,07,09,1, 11.9,1,1, 13.474, 10522.696, 404.374, 52742.444 23/06/18,05:17:25,08,09,1, 11.9,1,1, 13.474, 10522.712, 404.393, 52742.358 23/06/18,05:17:25,09,09,1, 11.9,1,1, 13.474, 10522.693, 404.363, 52742.406 23/06/18,05:17:25,10,09,1, 11.9,1,1, 13.474, 10522.689, 404.380, 52742.416 23/06/18,05:17:25,11,09,1, 11.9,1,1, 13.474, 10522.688, 404.382, 52742.438 23/06/18,05:17:25,12,09,1, 11.9,1,1, 13.474, 10522.699, 404.397, 52742.380 23/06/18,05:17:25,13,09,1, 11.9,1,1, 13.474, 10522.689, 404.402, 52742.427 23/06/18,05:17:25,14,09,1, 11.9,1,1, 13.474, 10522.682, 404.390, 52742.394 23/06/18,05:17:25,15,09,1, 11.9,1,1, 13.474, 10522.690, 404.407, 52742.383 23/06/18,05:17:25,16,09,1, 11.9,1,1, 13.474, 10522.678, 404.399, 52742.381 23/06/18,05:17:25,17,09,1, 11.9,1,1, 13.474, 10522.673, 404.415, 52742.397 23/06/18,05:17:25,18,09,1, 11.9,1,1, 13.474, 10522.687, 404.409, 52742.413 23/06/18,05:17:25,19,09,1, 11.9,1,1, 13.474, 10522.689, 404.408, 52742.430 23/06/18,05:17:26,00,09,1, 11.8,1,1, 13.475, 10522.687, 404.408, 52742.430 23/06/18,05:17:26,01,09,1, 11.8,1,1, 13.475, 10522.680, 404.423, 52742.421 23/06/18,05:17:26,02,09,1, 11.8,1,1, 13.475, 10522.675, 404.421, 52742.362 23/06/18,05:17:26,03,09,1, 11.8,1,1, 13.475, 10522.697, 404.444, 52742.430 23/06/18,05:17:26,04,09,1, 11.8,1,1, 13.475, 10522.684, 404.430, 52742.435 23/06/18,05:17:26,05,09,1, 11.8,1,1, 13.475, 10522.692, 404.439, 52742.400 23/06/18,05:17:26,06,09,1, 11.8,1,1, 13.475, 10522.691, 404.449, 52742.451 23/06/18,05:17:26,07,09,1, 11.8,1,1, 13.475, 10522.680, 404.434, 52742.428 23/06/18,05:17:26,08,09,1, 11.8,1,1, 13.475, 10522.663, 404.451, 52742.403 23/06/18,05:17:26,09,09,1, 11.8,1,1, 13.475, 10522.664, 404.483, 52742.414 23/06/18,05:17:26,10,09,1, 11.8,1,1, 13.475, 10522.694, 404.459, 52742.406 23/06/18,05:17:26,11,09,1, 11.8,1,1, 13.475, 10522.666, 404.485, 52742.381 23/06/18,05:17:26,12,09,1, 11.8,1,1, 13.475, 10522.644, 404.486, 52742.399 23/06/18,05:17:26,13,09,1, 11.8,1,1, 13.475, 10522.667, 404.497, 52742.390 23/06/18,05:17:26,14,09,1, 11.8,1,1, 13.475, 10522.688, 404.484, 52742.425 23/06/18,05:17:26,15,09,1, 11.8,1,1, 13.475, 10522.698, 404.475, 52742.409 23/06/18,05:17:26,16,09,1, 11.8,1,1, 13.475, 10522.689, 404.468, 52742.360 23/06/18,05:17:26,17,09,1, 11.8,1,1, 13.475, 10522.693, 404.496, 52742.572 23/06/18,05:17:26,18,09,1, 11.8,1,1, 13.475, 10522.700, 404.478, 52742.327 23/06/18,05:17:26,19,09,1, 11.8,1,1, 13.475, 10522.657, 404.487, 52742.372 23/06/18,05:17:27,00,09,1, 11.9,1,1, 13.475, 10522.654, 404.487, 52742.372 23/06/18,05:17:27,01,09,1, 11.9,1,1, 13.475, 10522.671, 404.535, 52742.351 23/06/18,05:17:27,02,09,1, 11.9,1,1, 13.475, 10522.665, 404.496, 52742.389 23/06/18,05:17:27,03,09,1, 11.9,1,1, 13.475, 10522.654, 404.512, 52742.384 23/06/18,05:17:27,04,09,1, 11.9,1,1, 13.475, 10522.656, 404.511, 52742.384 23/06/18,05:17:27,05,09,1, 11.9,1,1, 13.475, 10522.661, 404.513, 52742.392 23/06/18,05:17:27,06,09,1, 11.9,1,1, 13.475, 10522.658, 404.511, 52742.356 23/06/18,05:17:27,07,09,1, 11.9,1,1, 13.475, 10522.676, 404.518, 52742.422 23/06/18,05:17:27,08,09,1, 11.9,1,1, 13.475, 10522.657, 404.502, 52742.417 23/06/18,05:17:27,09,09,1, 11.9,1,1, 13.475, 10522.639, 404.508, 52742.381 23/06/18,05:17:27,10,09,1, 11.9,1,1, 13.475, 10522.632, 404.531, 52742.413 23/06/18,05:17:27,11,09,1, 11.9,1,1, 13.475, 10522.656, 404.529, 52742.376 23/06/18,05:17:27,12,09,1, 11.9,1,1, 13.475, 10522.664, 404.518, 52742.409 23/06/18,05:17:27,13,09,1, 11.9,1,1, 13.475, 10522.664, 404.538, 52742.400 23/06/18,05:17:27,14,09,1, 11.9,1,1, 13.475, 10522.661, 404.532, 52742.385 23/06/18,05:17:27,15,09,1, 11.9,1,1, 13.475, 10522.639, 404.555, 52742.335 23/06/18,05:17:27,16,09,1, 11.9,1,1, 13.475, 10522.651, 404.538, 52742.358 23/06/18,05:17:27,17,09,1, 11.9,1,1, 13.475, 10522.643, 404.583, 52742.380 23/06/18,05:17:27,18,09,1, 11.9,1,1, 13.475, 10522.666, 404.536, 52742.353 23/06/18,05:17:27,19,09,1, 11.9,1,1, 13.475, 10522.624, 404.548, 52742.451 23/06/18,05:17:28,00,09,1, 12.0,1,1, 13.472, 10522.621, 404.548, 52742.451 23/06/18,05:17:28,01,09,1, 12.0,1,1, 13.472, 10522.630, 404.539, 52742.369 23/06/18,05:17:28,02,09,1, 12.0,1,1, 13.472, 10522.641, 404.572, 52742.371 23/06/18,05:17:28,03,09,1, 12.0,1,1, 13.472, 10522.646, 404.568, 52742.372 23/06/18,05:17:28,04,09,1, 12.0,1,1, 13.472, 10522.641, 404.559, 52742.394 23/06/18,05:17:28,05,09,1, 12.0,1,1, 13.472, 10522.654, 404.590, 52742.376 23/06/18,05:17:28,06,09,1, 12.0,1,1, 13.472, 10522.632, 404.559, 52742.382 23/06/18,05:17:28,07,09,1, 12.0,1,1, 13.472, 10522.638, 404.583, 52742.400 23/06/18,05:17:28,08,09,1, 12.0,1,1, 13.472, 10522.631, 404.555, 52742.402 23/06/18,05:17:28,09,09,1, 12.0,1,1, 13.472, 10522.656, 404.568, 52742.398 23/06/18,05:17:28,10,09,1, 12.0,1,1, 13.472, 10522.651, 404.601, 52742.389 23/06/18,05:17:28,11,09,1, 12.0,1,1, 13.472, 10522.639, 404.574, 52742.308 23/06/18,05:17:28,12,09,1, 12.0,1,1, 13.472, 10522.686, 404.608, 52742.437 23/06/18,05:17:28,13,09,1, 12.0,1,1, 13.472, 10522.667, 404.616, 52742.334 23/06/18,05:17:28,14,09,1, 12.0,1,1, 13.472, 10522.669, 404.607, 52742.383 23/06/18,05:17:28,15,09,1, 12.0,1,1, 13.472, 10522.645, 404.627, 52742.408 23/06/18,05:17:28,16,09,1, 12.0,1,1, 13.472, 10522.643, 404.624, 52742.338 23/06/18,05:17:28,17,09,1, 12.0,1,1, 13.472, 10522.634, 404.628, 52742.380 23/06/18,05:17:28,18,09,1, 12.0,1,1, 13.472, 10522.643, 404.627, 52742.386 23/06/18,05:17:28,19,09,1, 12.0,1,1, 13.472, 10522.630, 404.610, 52742.311 23/06/18,05:17:29,00,09,1, 11.9,1,1, 13.473, 10522.629, 404.610, 52742.311 23/06/18,05:17:29,01,09,1, 11.9,1,1, 13.473, 10522.631, 404.621, 52742.356 23/06/18,05:17:29,02,09,1, 11.9,1,1, 13.473, 10522.649, 404.629, 52742.346 23/06/18,05:17:29,03,09,1, 11.9,1,1, 13.473, 10522.643, 404.651, 52742.360 23/06/18,05:17:29,04,09,1, 11.9,1,1, 13.473, 10522.672, 404.631, 52742.380 23/06/18,05:17:29,05,09,1, 11.9,1,1, 13.473, 10522.643, 404.652, 52742.342 23/06/18,05:17:29,06,09,1, 11.9,1,1, 13.473, 10522.648, 404.637, 52742.377 23/06/18,05:17:29,07,09,1, 11.9,1,1, 13.473, 10522.654, 404.640, 52742.332 23/06/18,05:17:29,08,09,1, 11.9,1,1, 13.473, 10522.667, 404.670, 52742.374 23/06/18,05:17:29,09,09,1, 11.9,1,1, 13.473, 10522.645, 404.657, 52742.350 23/06/18,05:17:29,10,09,1, 11.9,1,1, 13.473, 10522.653, 404.680, 52742.363 23/06/18,05:17:29,11,09,1, 11.9,1,1, 13.473, 10522.641, 404.662, 52742.402 23/06/18,05:17:29,12,09,1, 11.9,1,1, 13.473, 10522.641, 404.670, 52742.372 23/06/18,05:17:29,13,09,1, 11.9,1,1, 13.473, 10522.629, 404.683, 52742.401 23/06/18,05:17:29,14,09,1, 11.9,1,1, 13.473, 10522.648, 404.666, 52742.417 23/06/18,05:17:29,15,09,1, 11.9,1,1, 13.473, 10522.669, 404.698, 52742.393 23/06/18,05:17:29,16,09,1, 11.9,1,1, 13.473, 10522.651, 404.714, 52742.411 23/06/18,05:17:29,17,09,1, 11.9,1,1, 13.473, 10522.667, 404.691, 52742.429 23/06/18,05:17:29,18,09,1, 11.9,1,1, 13.473, 10522.666, 404.696, 52742.429 23/06/18,05:17:29,19,09,1, 11.9,1,1, 13.473, 10522.641, 404.711, 52742.396 23/06/18,05:17:30,00,09,1, 12.0,1,1, 13.476, 10522.637, 404.711, 52742.396 23/06/18,05:17:30,01,09,1, 12.0,1,1, 13.476, 10522.666, 404.696, 52742.397 23/06/18,05:17:30,02,09,1, 12.0,1,1, 13.476, 10522.646, 404.692, 52742.380 23/06/18,05:17:30,03,09,1, 12.0,1,1, 13.476, 10522.649, 404.715, 52742.399 23/06/18,05:17:30,04,09,1, 12.0,1,1, 13.476, 10522.654, 404.705, 52742.355 23/06/18,05:17:30,05,09,1, 12.0,1,1, 13.476, 10522.653, 404.709, 52742.359 23/06/18,05:17:30,06,09,1, 12.0,1,1, 13.476, 10522.629, 404.723, 52742.387 23/06/18,05:17:30,07,09,1, 12.0,1,1, 13.476, 10522.643, 404.713, 52742.365 23/06/18,05:17:30,08,09,1, 12.0,1,1, 13.476, 10522.640, 404.716, 52742.378 23/06/18,05:17:30,09,09,1, 12.0,1,1, 13.476, 10522.635, 404.727, 52742.367 23/06/18,05:17:30,10,09,1, 12.0,1,1, 13.476, 10522.629, 404.737, 52742.376 23/06/18,05:17:30,11,09,1, 12.0,1,1, 13.476, 10522.614, 404.759, 52742.396 23/06/18,05:17:30,12,09,1, 12.0,1,1, 13.476, 10522.639, 404.765, 52742.357 23/06/18,05:17:30,13,09,1, 12.0,1,1, 13.476, 10522.635, 404.744, 52742.385 23/06/18,05:17:30,14,09,1, 12.0,1,1, 13.476, 10522.640, 404.754, 52742.349 23/06/18,05:17:30,15,09,1, 12.0,1,1, 13.476, 10522.636, 404.777, 52742.382 23/06/18,05:17:30,16,09,1, 12.0,1,1, 13.476, 10522.635, 404.803, 52742.395 23/06/18,05:17:30,17,09,1, 12.0,1,1, 13.476, 10522.603, 404.771, 52742.378 23/06/18,05:17:30,18,09,1, 12.0,1,1, 13.476, 10522.594, 404.761, 52742.351 23/06/18,05:17:30,19,09,1, 12.0,1,1, 13.476, 10522.632, 404.771, 52742.369 23/06/18,05:17:31,00,09,1, 11.9,1,1, 13.475, 10522.629, 404.771, 52742.369 23/06/18,05:17:31,01,09,1, 11.9,1,1, 13.475, 10522.591, 404.761, 52742.386 23/06/18,05:17:31,02,09,1, 11.9,1,1, 13.475, 10522.603, 404.785, 52742.376 23/06/18,05:17:31,03,09,1, 11.9,1,1, 13.475, 10522.616, 404.763, 52742.387 23/06/18,05:17:31,04,09,1, 11.9,1,1, 13.475, 10522.605, 404.774, 52742.366 23/06/18,05:17:31,05,09,1, 11.9,1,1, 13.475, 10522.587, 404.783, 52742.392 23/06/18,05:17:31,06,09,1, 11.9,1,1, 13.475, 10522.621, 404.800, 52742.332 23/06/18,05:17:31,07,09,1, 11.9,1,1, 13.475, 10522.579, 404.805, 52742.365 23/06/18,05:17:31,08,09,1, 11.9,1,1, 13.475, 10522.614, 404.818, 52742.332 23/06/18,05:17:31,09,09,1, 11.9,1,1, 13.475, 10522.595, 404.804, 52742.350 23/06/18,05:17:31,10,09,1, 11.9,1,1, 13.475, 10522.586, 404.806, 52742.350 23/06/18,05:17:31,11,09,1, 11.9,1,1, 13.475, 10522.613, 404.807, 52742.345 23/06/18,05:17:31,12,09,1, 11.9,1,1, 13.475, 10522.623, 404.836, 52742.396 23/06/18,05:17:31,13,09,1, 11.9,1,1, 13.475, 10522.606, 404.812, 52742.315 23/06/18,05:17:31,14,09,1, 11.9,1,1, 13.475, 10522.595, 404.845, 52742.345 23/06/18,05:17:31,15,09,1, 11.9,1,1, 13.475, 10522.616, 404.835, 52742.377 23/06/18,05:17:31,16,09,1, 11.9,1,1, 13.475, 10522.607, 404.835, 52742.341 23/06/18,05:17:31,17,09,1, 11.9,1,1, 13.475, 10522.593, 404.884, 52742.381 23/06/18,05:17:31,18,09,1, 11.9,1,1, 13.475, 10522.591, 404.829, 52742.341 23/06/18,05:17:31,19,09,1, 11.9,1,1, 13.475, 10522.581, 404.859, 52742.378 23/06/18,05:17:32,00,08,1, 11.9,1,1, 13.476, 10522.579, 404.859, 52742.378 23/06/18,05:17:32,01,08,1, 11.9,1,1, 13.476, 10522.575, 404.856, 52742.335 23/06/18,05:17:32,02,08,1, 11.9,1,1, 13.476, 10522.576, 404.853, 52742.317 23/06/18,05:17:32,03,08,1, 11.9,1,1, 13.476, 10522.580, 404.845, 52742.349 23/06/18,05:17:32,04,08,1, 11.9,1,1, 13.476, 10522.579, 404.870, 52742.292 23/06/18,05:17:32,05,08,1, 11.9,1,1, 13.476, 10522.570, 404.854, 52742.351 23/06/18,05:17:32,06,08,1, 11.9,1,1, 13.476, 10522.584, 404.840, 52742.330 23/06/18,05:17:32,07,08,1, 11.9,1,1, 13.476, 10522.580, 404.841, 52742.322 23/06/18,05:17:32,08,08,1, 11.9,1,1, 13.476, 10522.580, 404.858, 52742.292 23/06/18,05:17:32,09,08,1, 11.9,1,1, 13.476, 10522.594, 404.877, 52742.314 23/06/18,05:17:32,10,08,1, 11.9,1,1, 13.476, 10522.570, 404.842, 52742.362 23/06/18,05:17:32,11,08,1, 11.9,1,1, 13.476, 10522.566, 404.859, 52742.305 23/06/18,05:17:32,12,08,1, 11.9,1,1, 13.476, 10522.544, 404.851, 52742.321 23/06/18,05:17:32,13,08,1, 11.9,1,1, 13.476, 10522.570, 404.866, 52742.323 23/06/18,05:17:32,14,08,1, 11.9,1,1, 13.476, 10522.582, 404.857, 52742.301 23/06/18,05:17:32,15,08,1, 11.9,1,1, 13.476, 10522.569, 404.867, 52742.338 23/06/18,05:17:32,16,08,1, 11.9,1,1, 13.476, 10522.554, 404.859, 52742.318 23/06/18,05:17:32,17,08,1, 11.9,1,1, 13.476, 10522.571, 404.854, 52742.295 23/06/18,05:17:32,18,08,1, 11.9,1,1, 13.476, 10522.561, 404.856, 52742.282 23/06/18,05:17:32,19,08,1, 11.9,1,1, 13.476, 10522.549, 404.906, 52742.319 23/06/18,05:17:33,00,08,1, 11.9,1,1, 13.475, 10522.546, 404.906, 52742.319 23/06/18,05:17:33,01,08,1, 11.9,1,1, 13.475, 10522.547, 404.871, 52742.321 23/06/18,05:17:33,02,08,1, 11.9,1,1, 13.475, 10522.574, 404.893, 52742.319 23/06/18,05:17:33,03,08,1, 11.9,1,1, 13.475, 10522.541, 404.872, 52742.297 23/06/18,05:17:33,04,08,1, 11.9,1,1, 13.475, 10522.539, 404.854, 52742.314 23/06/18,05:17:33,05,08,1, 11.9,1,1, 13.475, 10522.569, 404.864, 52742.283 23/06/18,05:17:33,06,08,1, 11.9,1,1, 13.475, 10522.539, 404.887, 52742.299 23/06/18,05:17:33,07,08,1, 11.9,1,1, 13.475, 10522.543, 404.886, 52742.297 23/06/18,05:17:33,08,08,1, 11.9,1,1, 13.475, 10522.559, 404.882, 52742.300 23/06/18,05:17:33,09,08,1, 11.9,1,1, 13.475, 10522.551, 404.899, 52742.315 23/06/18,05:17:33,10,08,1, 11.9,1,1, 13.475, 10522.552, 404.896, 52742.312 23/06/18,05:17:33,11,08,1, 11.9,1,1, 13.475, 10522.525, 404.881, 52742.294 23/06/18,05:17:33,12,08,1, 11.9,1,1, 13.475, 10522.533, 404.904, 52742.317 23/06/18,05:17:33,13,08,1, 11.9,1,1, 13.475, 10522.550, 404.899, 52742.280 23/06/18,05:17:33,14,08,1, 11.9,1,1, 13.475, 10522.531, 404.870, 52742.251 23/06/18,05:17:33,15,08,1, 11.9,1,1, 13.475, 10522.539, 404.901, 52742.162 23/06/18,05:17:33,16,08,1, 11.9,1,1, 13.475, 10522.537, 404.917, 52742.266 23/06/18,05:17:33,17,08,1, 11.9,1,1, 13.475, 10522.533, 404.921, 52742.247 23/06/18,05:17:33,18,08,1, 11.9,1,1, 13.475, 10522.525, 404.920, 52742.273 23/06/18,05:17:33,19,08,1, 11.9,1,1, 13.475, 10522.536, 404.891, 52742.275 23/06/18,05:17:34,00,08,1, 12.0,1,1, 13.478, 10522.529, 404.891, 52742.275 23/06/18,05:17:34,01,08,1, 12.0,1,1, 13.478, 10522.537, 404.947, 52742.315 23/06/18,05:17:34,02,08,1, 12.0,1,1, 13.478, 10522.521, 404.922, 52742.242 23/06/18,05:17:34,03,08,1, 12.0,1,1, 13.478, 10522.526, 404.918, 52742.281 23/06/18,05:17:34,04,08,1, 12.0,1,1, 13.478, 10522.528, 404.920, 52742.284 23/06/18,05:17:34,05,08,1, 12.0,1,1, 13.478, 10522.521, 404.901, 52742.284 23/06/18,05:17:34,06,08,1, 12.0,1,1, 13.478, 10522.517, 404.939, 52742.305 23/06/18,05:17:34,07,08,1, 12.0,1,1, 13.478, 10522.513, 404.931, 52742.275 23/06/18,05:17:34,08,08,1, 12.0,1,1, 13.478, 10522.544, 404.908, 52742.296 23/06/18,05:17:34,09,08,1, 12.0,1,1, 13.478, 10522.509, 404.939, 52742.262 23/06/18,05:17:34,10,08,1, 12.0,1,1, 13.478, 10522.521, 404.926, 52742.308 23/06/18,05:17:34,11,08,1, 12.0,1,1, 13.478, 10522.519, 404.974, 52742.263 23/06/18,05:17:34,12,08,1, 12.0,1,1, 13.478, 10522.516, 404.944, 52742.269 23/06/18,05:17:34,13,08,1, 12.0,1,1, 13.478, 10522.530, 404.952, 52742.275 23/06/18,05:17:34,14,08,1, 12.0,1,1, 13.478, 10522.512, 404.951, 52742.236 23/06/18,05:17:34,15,08,1, 12.0,1,1, 13.478, 10522.519, 404.967, 52742.418 23/06/18,05:17:34,16,08,1, 12.0,1,1, 13.478, 10522.523, 404.972, 52742.355 23/06/18,05:17:34,17,08,1, 12.0,1,1, 13.478, 10522.515, 404.956, 52742.292 23/06/18,05:17:34,18,08,1, 12.0,1,1, 13.478, 10522.517, 404.966, 52742.238 23/06/18,05:17:34,19,08,1, 12.0,1,1, 13.478, 10522.520, 404.986, 52742.252 23/06/18,05:17:35,00,09,1, 11.9,1,1, 13.475, 10522.512, 404.986, 52742.252 23/06/18,05:17:35,01,09,1, 11.9,1,1, 13.475, 10522.513, 404.997, 52742.256 23/06/18,05:17:35,02,09,1, 11.9,1,1, 13.475, 10522.525, 404.974, 52742.258 23/06/18,05:17:35,03,09,1, 11.9,1,1, 13.475, 10522.521, 404.999, 52742.268 23/06/18,05:17:35,04,09,1, 11.9,1,1, 13.475, 10522.541, 405.005, 52742.206 23/06/18,05:17:35,05,09,1, 11.9,1,1, 13.475, 10522.515, 404.987, 52742.209 23/06/18,05:17:35,06,09,1, 11.9,1,1, 13.475, 10522.534, 405.021, 52742.270 23/06/18,05:17:35,07,09,1, 11.9,1,1, 13.475, 10522.524, 405.000, 52742.238 23/06/18,05:17:35,08,09,1, 11.9,1,1, 13.475, 10522.515, 405.009, 52742.275 23/06/18,05:17:35,09,09,1, 11.9,1,1, 13.475, 10522.535, 405.027, 52742.312 23/06/18,05:17:35,10,09,1, 11.9,1,1, 13.475, 10522.522, 405.035, 52742.256 23/06/18,05:17:35,11,09,1, 11.9,1,1, 13.475, 10522.554, 405.056, 52742.301 23/06/18,05:17:35,12,09,1, 11.9,1,1, 13.475, 10522.553, 405.058, 52742.248 23/06/18,05:17:35,13,09,1, 11.9,1,1, 13.475, 10522.550, 405.052, 52742.286 23/06/18,05:17:35,14,09,1, 11.9,1,1, 13.475, 10522.573, 405.052, 52742.277 23/06/18,05:17:35,15,09,1, 11.9,1,1, 13.475, 10522.570, 405.049, 52742.232 23/06/18,05:17:35,16,09,1, 11.9,1,1, 13.475, 10522.559, 405.073, 52742.245 23/06/18,05:17:35,17,09,1, 11.9,1,1, 13.475, 10522.552, 405.059, 52742.300 23/06/18,05:17:35,18,09,1, 11.9,1,1, 13.475, 10522.553, 405.078, 52742.274 23/06/18,05:17:35,19,09,1, 11.9,1,1, 13.475, 10522.547, 405.084, 52742.282 23/06/18,05:17:36,00,09,1, 11.9,1,1, 13.476, 10522.546, 405.084, 52742.282 23/06/18,05:17:36,01,09,1, 11.9,1,1, 13.476, 10522.562, 405.104, 52742.254 23/06/18,05:17:36,02,09,1, 11.9,1,1, 13.476, 10522.539, 405.096, 52742.240 23/06/18,05:17:36,03,09,1, 11.9,1,1, 13.476, 10522.558, 405.060, 52742.224 23/06/18,05:17:36,04,09,1, 11.9,1,1, 13.476, 10522.577, 405.073, 52742.276 23/06/18,05:17:36,05,09,1, 11.9,1,1, 13.476, 10522.557, 405.092, 52742.250 23/06/18,05:17:36,06,09,1, 11.9,1,1, 13.476, 10522.569, 405.105, 52742.261 23/06/18,05:17:36,07,09,1, 11.9,1,1, 13.476, 10522.575, 405.124, 52742.259 23/06/18,05:17:36,08,09,1, 11.9,1,1, 13.476, 10522.556, 405.108, 52742.261 23/06/18,05:17:36,09,09,1, 11.9,1,1, 13.476, 10522.566, 405.124, 52742.246 23/06/18,05:17:36,10,09,1, 11.9,1,1, 13.476, 10522.582, 405.099, 52742.247 23/06/18,05:17:36,11,09,1, 11.9,1,1, 13.476, 10522.572, 405.127, 52742.278 23/06/18,05:17:36,12,09,1, 11.9,1,1, 13.476, 10522.579, 405.148, 52742.212 23/06/18,05:17:36,13,09,1, 11.9,1,1, 13.476, 10522.587, 405.160, 52742.234 23/06/18,05:17:36,14,09,1, 11.9,1,1, 13.476, 10522.593, 405.152, 52742.283 23/06/18,05:17:36,15,09,1, 11.9,1,1, 13.476, 10522.582, 405.156, 52742.271 23/06/18,05:17:36,16,09,1, 11.9,1,1, 13.476, 10522.579, 405.170, 52742.307 23/06/18,05:17:36,17,09,1, 11.9,1,1, 13.476, 10522.587, 405.151, 52742.248 23/06/18,05:17:36,18,09,1, 11.9,1,1, 13.476, 10522.578, 405.167, 52742.269 23/06/18,05:17:36,19,09,1, 11.9,1,1, 13.476, 10522.576, 405.177, 52742.248 23/06/18,05:17:37,00,09,1, 11.9,1,1, 13.474, 10522.571, 405.177, 52742.248 23/06/18,05:17:37,01,09,1, 11.9,1,1, 13.474, 10522.569, 405.170, 52742.226 23/06/18,05:17:37,02,09,1, 11.9,1,1, 13.474, 10522.567, 405.206, 52742.265 23/06/18,05:17:37,03,09,1, 11.9,1,1, 13.474, 10522.574, 405.210, 52742.253 23/06/18,05:17:37,04,09,1, 11.9,1,1, 13.474, 10522.599, 405.208, 52742.218 23/06/18,05:17:37,05,09,1, 11.9,1,1, 13.474, 10522.571, 405.208, 52742.256 23/06/18,05:17:37,06,09,1, 11.9,1,1, 13.474, 10522.567, 405.226, 52742.255 23/06/18,05:17:37,07,09,1, 11.9,1,1, 13.474, 10522.567, 405.225, 52742.261 23/06/18,05:17:37,08,09,1, 11.9,1,1, 13.474, 10522.557, 405.226, 52742.250 23/06/18,05:17:37,09,09,1, 11.9,1,1, 13.474, 10522.575, 405.229, 52742.266 23/06/18,05:17:37,10,09,1, 11.9,1,1, 13.474, 10522.561, 405.229, 52742.231 23/06/18,05:17:37,11,09,1, 11.9,1,1, 13.474, 10522.581, 405.227, 52742.286 23/06/18,05:17:37,12,09,1, 11.9,1,1, 13.474, 10522.585, 405.227, 52742.239 23/06/18,05:17:37,13,09,1, 11.9,1,1, 13.474, 10522.578, 405.227, 52742.227 23/06/18,05:17:37,14,09,1, 11.9,1,1, 13.474, 10522.592, 405.274, 52742.249 23/06/18,05:17:37,15,09,1, 11.9,1,1, 13.474, 10522.563, 405.264, 52742.179 23/06/18,05:17:37,16,09,1, 11.9,1,1, 13.474, 10522.538, 405.276, 52742.251 23/06/18,05:17:37,17,09,1, 11.9,1,1, 13.474, 10522.581, 405.291, 52742.277 23/06/18,05:17:37,18,09,1, 11.9,1,1, 13.474, 10522.573, 405.280, 52742.246 23/06/18,05:17:37,19,09,1, 11.9,1,1, 13.474, 10522.562, 405.299, 52742.263 23/06/18,05:17:38,00,09,1, 11.9,1,1, 13.474, 10522.554, 405.299, 52742.263 23/06/18,05:17:38,01,09,1, 11.9,1,1, 13.474, 10522.576, 405.295, 52742.237 23/06/18,05:17:38,02,09,1, 11.9,1,1, 13.474, 10522.586, 405.295, 52742.216 23/06/18,05:17:38,03,09,1, 11.9,1,1, 13.474, 10522.548, 405.292, 52742.221 23/06/18,05:17:38,04,09,1, 11.9,1,1, 13.474, 10522.565, 405.302, 52742.230 23/06/18,05:17:38,05,09,1, 11.9,1,1, 13.474, 10522.542, 405.323, 52742.229 23/06/18,05:17:38,06,09,1, 11.9,1,1, 13.474, 10522.549, 405.307, 52742.268 23/06/18,05:17:38,07,09,1, 11.9,1,1, 13.474, 10522.539, 405.350, 52742.264 23/06/18,05:17:38,08,09,1, 11.9,1,1, 13.474, 10522.559, 405.342, 52742.254 23/06/18,05:17:38,09,09,1, 11.9,1,1, 13.474, 10522.571, 405.350, 52742.248 23/06/18,05:17:38,10,09,1, 11.9,1,1, 13.474, 10522.551, 405.332, 52742.226 23/06/18,05:17:38,11,09,1, 11.9,1,1, 13.474, 10522.559, 405.361, 52742.235 23/06/18,05:17:38,12,09,1, 11.9,1,1, 13.474, 10522.557, 405.360, 52742.214 23/06/18,05:17:38,13,09,1, 11.9,1,1, 13.474, 10522.555, 405.379, 52742.232 23/06/18,05:17:38,14,09,1, 11.9,1,1, 13.474, 10522.549, 405.373, 52742.225 23/06/18,05:17:38,15,09,1, 11.9,1,1, 13.474, 10522.549, 405.352, 52742.215 23/06/18,05:17:38,16,09,1, 11.9,1,1, 13.474, 10522.547, 405.372, 52742.242 23/06/18,05:17:38,17,09,1, 11.9,1,1, 13.474, 10522.558, 405.404, 52742.269 23/06/18,05:17:38,18,09,1, 11.9,1,1, 13.474, 10522.550, 405.379, 52742.252 23/06/18,05:17:38,19,09,1, 11.9,1,1, 13.474, 10522.558, 405.425, 52742.223 23/06/18,05:17:39,00,09,1, 11.9,1,1, 13.476, 10522.554, 405.425, 52742.223 23/06/18,05:17:39,01,09,1, 11.9,1,1, 13.476, 10522.532, 405.404, 52742.208 23/06/18,05:17:39,02,09,1, 11.9,1,1, 13.476, 10522.533, 405.438, 52742.232 23/06/18,05:17:39,03,09,1, 11.9,1,1, 13.476, 10522.539, 405.429, 52742.236 23/06/18,05:17:39,04,09,1, 11.9,1,1, 13.476, 10522.492, 405.454, 52742.220 23/06/18,05:17:39,05,09,1, 11.9,1,1, 13.476, 10522.500, 405.441, 52742.203 23/06/18,05:17:39,06,09,1, 11.9,1,1, 13.476, 10522.518, 405.444, 52742.197 23/06/18,05:17:39,07,09,1, 11.9,1,1, 13.476, 10522.499, 405.455, 52742.242 23/06/18,05:17:39,08,09,1, 11.9,1,1, 13.476, 10522.510, 405.462, 52742.189 23/06/18,05:17:39,09,09,1, 11.9,1,1, 13.476, 10522.500, 405.479, 52742.220 23/06/18,05:17:39,10,09,1, 11.9,1,1, 13.476, 10522.511, 405.487, 52742.257 23/06/18,05:17:39,11,09,1, 11.9,1,1, 13.476, 10522.507, 405.468, 52742.238 23/06/18,05:17:39,12,09,1, 11.9,1,1, 13.476, 10522.505, 405.487, 52742.262 23/06/18,05:17:39,13,09,1, 11.9,1,1, 13.476, 10522.489, 405.486, 52742.176 23/06/18,05:17:39,14,09,1, 11.9,1,1, 13.476, 10522.493, 405.470, 52742.213 23/06/18,05:17:39,15,09,1, 11.9,1,1, 13.476, 10522.506, 405.499, 52742.236 23/06/18,05:17:39,16,09,1, 11.9,1,1, 13.476, 10522.473, 405.491, 52742.188 23/06/18,05:17:39,17,09,1, 11.9,1,1, 13.476, 10522.490, 405.522, 52742.223 23/06/18,05:17:39,18,09,1, 11.9,1,1, 13.476, 10522.476, 405.501, 52742.173 23/06/18,05:17:39,19,09,1, 11.9,1,1, 13.476, 10522.498, 405.520, 52742.208 23/06/18,05:17:40,00,09,1, 11.9,1,1, 13.477, 10522.496, 405.520, 52742.208 23/06/18,05:17:40,01,09,1, 11.9,1,1, 13.477, 10522.475, 405.546, 52742.211 23/06/18,05:17:40,02,09,1, 11.9,1,1, 13.477, 10522.513, 405.554, 52742.211 23/06/18,05:17:40,03,09,1, 11.9,1,1, 13.477, 10522.486, 405.567, 52742.203 23/06/18,05:17:40,04,09,1, 11.9,1,1, 13.477, 10522.483, 405.564, 52742.199 23/06/18,05:17:40,05,09,1, 11.9,1,1, 13.477, 10522.472, 405.568, 52742.184 23/06/18,05:17:40,06,09,1, 11.9,1,1, 13.477, 10522.461, 405.567, 52742.204 23/06/18,05:17:40,07,09,1, 11.9,1,1, 13.477, 10522.466, 405.590, 52742.182 23/06/18,05:17:40,08,09,1, 11.9,1,1, 13.477, 10522.435, 405.585, 52742.191 23/06/18,05:17:40,09,09,1, 11.9,1,1, 13.477, 10522.470, 405.603, 52742.200 23/06/18,05:17:40,10,09,1, 11.9,1,1, 13.477, 10522.430, 405.603, 52742.230 23/06/18,05:17:40,11,09,1, 11.9,1,1, 13.477, 10522.466, 405.614, 52742.192 23/06/18,05:17:40,12,09,1, 11.9,1,1, 13.477, 10522.432, 405.614, 52742.226 23/06/18,05:17:40,13,09,1, 11.9,1,1, 13.477, 10522.419, 405.591, 52742.237 23/06/18,05:17:40,14,09,1, 11.9,1,1, 13.477, 10522.416, 405.651, 52742.184 23/06/18,05:17:40,15,09,1, 11.9,1,1, 13.477, 10522.420, 405.626, 52742.226 23/06/18,05:17:40,16,09,1, 11.9,1,1, 13.477, 10522.439, 405.652, 52742.237 23/06/18,05:17:40,17,09,1, 11.9,1,1, 13.477, 10522.439, 405.659, 52742.213 23/06/18,05:17:40,18,09,1, 11.9,1,1, 13.477, 10522.396, 405.638, 52742.216 23/06/18,05:17:40,19,09,1, 11.9,1,1, 13.477, 10522.409, 405.667, 52742.201 23/06/18,05:17:41,00,09,1, 11.9,1,1, 13.477, 10522.404, 405.667, 52742.201 23/06/18,05:17:41,01,09,1, 11.9,1,1, 13.477, 10522.407, 405.676, 52742.213 23/06/18,05:17:41,02,09,1, 11.9,1,1, 13.477, 10522.392, 405.680, 52742.215 23/06/18,05:17:41,03,09,1, 11.9,1,1, 13.477, 10522.410, 405.670, 52742.182 23/06/18,05:17:41,04,09,1, 11.9,1,1, 13.477, 10522.427, 405.702, 52742.203 23/06/18,05:17:41,05,09,1, 11.9,1,1, 13.477, 10522.406, 405.680, 52742.214 23/06/18,05:17:41,06,09,1, 11.9,1,1, 13.477, 10522.398, 405.700, 52742.216 23/06/18,05:17:41,07,09,1, 11.9,1,1, 13.477, 10522.395, 405.718, 52742.199 23/06/18,05:17:41,08,09,1, 11.9,1,1, 13.477, 10522.406, 405.688, 52742.180 23/06/18,05:17:41,09,09,1, 11.9,1,1, 13.477, 10522.392, 405.691, 52742.208 23/06/18,05:17:41,10,09,1, 11.9,1,1, 13.477, 10522.381, 405.707, 52742.225 23/06/18,05:17:41,11,09,1, 11.9,1,1, 13.477, 10522.390, 405.714, 52742.194 23/06/18,05:17:41,12,09,1, 11.9,1,1, 13.477, 10522.337, 405.726, 52742.185 23/06/18,05:17:41,13,09,1, 11.9,1,1, 13.477, 10522.359, 405.712, 52742.145 23/06/18,05:17:41,14,09,1, 11.9,1,1, 13.477, 10522.362, 405.750, 52742.192 23/06/18,05:17:41,15,09,1, 11.9,1,1, 13.477, 10522.363, 405.739, 52742.185 23/06/18,05:17:41,16,09,1, 11.9,1,1, 13.477, 10522.339, 405.736, 52742.258 23/06/18,05:17:41,17,09,1, 11.9,1,1, 13.477, 10522.379, 405.776, 52742.183 23/06/18,05:17:41,18,09,1, 11.9,1,1, 13.477, 10522.366, 405.784, 52742.152 23/06/18,05:17:41,19,09,1, 11.9,1,1, 13.477, 10522.346, 405.769, 52742.196 23/06/18,05:17:42,00,09,1, 11.9,1,1, 13.477, 10522.345, 405.769, 52742.196 23/06/18,05:17:42,01,09,1, 11.9,1,1, 13.477, 10522.340, 405.789, 52742.139 23/06/18,05:17:42,02,09,1, 11.9,1,1, 13.477, 10522.357, 405.787, 52742.141 23/06/18,05:17:42,03,09,1, 11.9,1,1, 13.477, 10522.359, 405.765, 52742.162 23/06/18,05:17:42,04,09,1, 11.9,1,1, 13.477, 10522.343, 405.784, 52742.172 23/06/18,05:17:42,05,09,1, 11.9,1,1, 13.477, 10522.327, 405.771, 52742.176 23/06/18,05:17:42,06,09,1, 11.9,1,1, 13.477, 10522.356, 405.800, 52742.117 23/06/18,05:17:42,07,09,1, 11.9,1,1, 13.477, 10522.345, 405.811, 52742.145 23/06/18,05:17:42,08,09,1, 11.9,1,1, 13.477, 10522.321, 405.815, 52742.146 23/06/18,05:17:42,09,09,1, 11.9,1,1, 13.477, 10522.334, 405.805, 52742.157 23/06/18,05:17:42,10,09,1, 11.9,1,1, 13.477, 10522.302, 405.795, 52742.139 23/06/18,05:17:42,11,09,1, 11.9,1,1, 13.477, 10522.300, 405.832, 52742.166 23/06/18,05:17:42,12,09,1, 11.9,1,1, 13.477, 10522.321, 405.813, 52742.146 23/06/18,05:17:42,13,09,1, 11.9,1,1, 13.477, 10522.320, 405.819, 52742.109 23/06/18,05:17:42,14,09,1, 11.9,1,1, 13.477, 10522.284, 405.817, 52742.137 23/06/18,05:17:42,15,09,1, 11.9,1,1, 13.477, 10522.296, 405.805, 52742.071 23/06/18,05:17:42,16,09,1, 11.9,1,1, 13.477, 10522.272, 405.822, 52742.115 23/06/18,05:17:42,17,09,1, 11.9,1,1, 13.477, 10522.281, 405.829, 52742.140 23/06/18,05:17:42,18,09,1, 11.9,1,1, 13.477, 10522.276, 405.813, 52742.113 23/06/18,05:17:42,19,09,1, 11.9,1,1, 13.477, 10522.286, 405.809, 52742.099 23/06/18,05:17:43,00,09,1, 11.9,1,1, 13.478, 10522.279, 405.809, 52742.099 23/06/18,05:17:43,01,09,1, 11.9,1,1, 13.478, 10522.282, 405.851, 52742.128 23/06/18,05:17:43,02,09,1, 11.9,1,1, 13.478, 10522.257, 405.877, 52742.091 23/06/18,05:17:43,03,09,1, 11.9,1,1, 13.478, 10522.257, 405.870, 52742.085 23/06/18,05:17:43,04,09,1, 11.9,1,1, 13.478, 10522.276, 405.871, 52742.087 23/06/18,05:17:43,05,09,1, 11.9,1,1, 13.478, 10522.235, 405.877, 52742.127 23/06/18,05:17:43,06,09,1, 11.9,1,1, 13.478, 10522.260, 405.868, 52742.050 23/06/18,05:17:43,07,09,1, 11.9,1,1, 13.478, 10522.242, 405.876, 52742.120 23/06/18,05:17:43,08,09,1, 11.9,1,1, 13.478, 10522.217, 405.885, 52742.070 23/06/18,05:17:43,09,09,1, 11.9,1,1, 13.478, 10522.227, 405.913, 52742.078 23/06/18,05:17:43,10,09,1, 11.9,1,1, 13.478, 10522.204, 405.882, 52742.072 23/06/18,05:17:43,11,09,1, 11.9,1,1, 13.478, 10522.240, 405.903, 52742.092 23/06/18,05:17:43,12,09,1, 11.9,1,1, 13.478, 10522.232, 405.930, 52742.146 23/06/18,05:17:43,13,09,1, 11.9,1,1, 13.478, 10522.212, 405.916, 52742.090 23/06/18,05:17:43,14,09,1, 11.9,1,1, 13.478, 10522.210, 405.936, 52742.164 23/06/18,05:17:43,15,09,1, 11.9,1,1, 13.478, 10522.211, 405.920, 52742.125 23/06/18,05:17:43,16,09,1, 11.9,1,1, 13.478, 10522.199, 405.927, 52742.068 23/06/18,05:17:43,17,09,1, 11.9,1,1, 13.478, 10522.201, 405.944, 52742.126 23/06/18,05:17:43,18,09,1, 11.9,1,1, 13.478, 10522.175, 405.924, 52742.093 23/06/18,05:17:43,19,09,1, 11.9,1,1, 13.478, 10522.181, 405.932, 52742.097 23/06/18,05:17:44,00,09,1, 11.9,1,1, 13.477, 10522.178, 405.932, 52742.097 23/06/18,05:17:44,01,09,1, 11.9,1,1, 13.477, 10522.169, 405.964, 52742.075 23/06/18,05:17:44,02,09,1, 11.9,1,1, 13.477, 10522.172, 405.974, 52742.081 23/06/18,05:17:44,03,09,1, 11.9,1,1, 13.477, 10522.151, 405.962, 52742.133 23/06/18,05:17:44,04,09,1, 11.9,1,1, 13.477, 10522.175, 405.972, 52742.107 23/06/18,05:17:44,05,09,1, 11.9,1,1, 13.477, 10522.141, 405.986, 52742.080 23/06/18,05:17:44,06,09,1, 11.9,1,1, 13.477, 10522.137, 405.952, 52742.114 23/06/18,05:17:44,07,09,1, 11.9,1,1, 13.477, 10522.133, 405.970, 52742.069 23/06/18,05:17:44,08,09,1, 11.9,1,1, 13.477, 10522.113, 405.982, 52742.080 23/06/18,05:17:44,09,09,1, 11.9,1,1, 13.477, 10522.122, 405.982, 52742.078 23/06/18,05:17:44,10,09,1, 11.9,1,1, 13.477, 10522.110, 405.995, 52742.074 23/06/18,05:17:44,11,09,1, 11.9,1,1, 13.477, 10522.109, 405.991, 52742.046 23/06/18,05:17:44,12,09,1, 11.9,1,1, 13.477, 10522.096, 406.001, 52742.044 23/06/18,05:17:44,13,09,1, 11.9,1,1, 13.477, 10522.108, 405.987, 52742.054 23/06/18,05:17:44,14,09,1, 11.9,1,1, 13.477, 10522.097, 405.996, 52742.069 23/06/18,05:17:44,15,09,1, 11.9,1,1, 13.477, 10522.077, 406.019, 52742.027 23/06/18,05:17:44,16,09,1, 11.9,1,1, 13.477, 10522.061, 405.988, 52742.064 23/06/18,05:17:44,17,09,1, 11.9,1,1, 13.477, 10522.067, 406.009, 52742.030 23/06/18,05:17:44,18,09,1, 11.9,1,1, 13.477, 10522.056, 406.006, 52742.035 23/06/18,05:17:44,19,09,1, 11.9,1,1, 13.477, 10522.040, 406.041, 52742.026 23/06/18,05:17:45,00,09,1, 11.8,1,1, 13.478, 10522.037, 406.041, 52742.026 23/06/18,05:17:45,01,09,1, 11.8,1,1, 13.478, 10522.024, 406.056, 52742.077 23/06/18,05:17:45,02,09,1, 11.8,1,1, 13.478, 10522.006, 406.049, 52742.041 23/06/18,05:17:45,03,09,1, 11.8,1,1, 13.478, 10522.024, 406.045, 52742.047 23/06/18,05:17:45,04,09,1, 11.8,1,1, 13.478, 10522.000, 406.046, 52742.020 23/06/18,05:17:45,05,09,1, 11.8,1,1, 13.478, 10521.996, 406.079, 52742.011 23/06/18,05:17:45,06,09,1, 11.8,1,1, 13.478, 10522.010, 406.070, 52742.036 23/06/18,05:17:45,07,09,1, 11.8,1,1, 13.478, 10521.995, 406.060, 52742.042 23/06/18,05:17:45,08,09,1, 11.8,1,1, 13.478, 10521.985, 406.071, 52742.014 23/06/18,05:17:45,09,09,1, 11.8,1,1, 13.478, 10521.978, 406.092, 52742.013 23/06/18,05:17:45,10,09,1, 11.8,1,1, 13.478, 10521.955, 406.075, 52742.044 23/06/18,05:17:45,11,09,1, 11.8,1,1, 13.478, 10521.953, 406.080, 52742.063 23/06/18,05:17:45,12,09,1, 11.8,1,1, 13.478, 10521.960, 406.084, 52741.965 23/06/18,05:17:45,13,09,1, 11.8,1,1, 13.478, 10521.956, 406.085, 52742.020 23/06/18,05:17:45,14,09,1, 11.8,1,1, 13.478, 10521.923, 406.091, 52742.042 23/06/18,05:17:45,15,09,1, 11.8,1,1, 13.478, 10521.918, 406.099, 52742.013 23/06/18,05:17:45,16,09,1, 11.8,1,1, 13.478, 10521.939, 406.115, 52742.023 23/06/18,05:17:45,17,09,1, 11.8,1,1, 13.478, 10521.891, 406.096, 52742.001 23/06/18,05:17:45,18,09,1, 11.8,1,1, 13.478, 10521.920, 406.107, 52742.025 23/06/18,05:17:45,19,09,1, 11.8,1,1, 13.478, 10521.895, 406.112, 52742.015 23/06/18,05:17:46,00,09,1, 11.9,1,1, 13.473, 10521.895, 406.112, 52742.015 23/06/18,05:17:46,01,09,1, 11.9,1,1, 13.473, 10521.888, 406.107, 52741.960 23/06/18,05:17:46,02,09,1, 11.9,1,1, 13.473, 10521.858, 406.101, 52741.977 23/06/18,05:17:46,03,09,1, 11.9,1,1, 13.473, 10521.869, 406.141, 52741.915 23/06/18,05:17:46,04,09,1, 11.9,1,1, 13.473, 10521.845, 406.162, 52741.985 23/06/18,05:17:46,05,09,1, 11.9,1,1, 13.473, 10521.863, 406.170, 52741.973 23/06/18,05:17:46,06,09,1, 11.9,1,1, 13.473, 10521.848, 406.178, 52741.957 23/06/18,05:17:46,07,09,1, 11.9,1,1, 13.473, 10521.822, 406.158, 52741.941 23/06/18,05:17:46,08,09,1, 11.9,1,1, 13.473, 10521.811, 406.174, 52741.968 23/06/18,05:17:46,09,09,1, 11.9,1,1, 13.473, 10521.825, 406.173, 52741.934 23/06/18,05:17:46,10,09,1, 11.9,1,1, 13.473, 10521.823, 406.178, 52741.963 23/06/18,05:17:46,11,09,1, 11.9,1,1, 13.473, 10521.796, 406.201, 52741.959 23/06/18,05:17:46,12,09,1, 11.9,1,1, 13.473, 10521.796, 406.182, 52741.933 23/06/18,05:17:46,13,09,1, 11.9,1,1, 13.473, 10521.784, 406.199, 52741.958 23/06/18,05:17:46,14,09,1, 11.9,1,1, 13.473, 10521.793, 406.196, 52741.945 23/06/18,05:17:46,15,09,1, 11.9,1,1, 13.473, 10521.777, 406.189, 52741.937 23/06/18,05:17:46,16,09,1, 11.9,1,1, 13.473, 10521.773, 406.222, 52742.004 23/06/18,05:17:46,17,09,1, 11.9,1,1, 13.473, 10521.763, 406.211, 52741.924 23/06/18,05:17:46,18,09,1, 11.9,1,1, 13.473, 10521.760, 406.206, 52741.966 23/06/18,05:17:46,19,09,1, 11.9,1,1, 13.473, 10521.741, 406.229, 52741.950 23/06/18,05:17:47,00,09,1, 12.0,1,1, 13.482, 10521.736, 406.229, 52741.950 23/06/18,05:17:47,01,09,1, 12.0,1,1, 13.482, 10521.748, 406.230, 52741.900 23/06/18,05:17:47,02,09,1, 12.0,1,1, 13.482, 10521.730, 406.227, 52741.894 23/06/18,05:17:47,03,09,1, 12.0,1,1, 13.482, 10521.735, 406.236, 52741.931 23/06/18,05:17:47,04,09,1, 12.0,1,1, 13.482, 10521.703, 406.210, 52741.907 23/06/18,05:17:47,05,09,1, 12.0,1,1, 13.482, 10521.697, 406.212, 52741.880 23/06/18,05:17:47,06,09,1, 12.0,1,1, 13.482, 10521.709, 406.249, 52741.907 23/06/18,05:17:47,07,09,1, 12.0,1,1, 13.482, 10521.685, 406.252, 52741.863 23/06/18,05:17:47,08,09,1, 12.0,1,1, 13.482, 10521.680, 406.245, 52741.911 23/06/18,05:17:47,09,09,1, 12.0,1,1, 13.482, 10521.665, 406.239, 52741.902 23/06/18,05:17:47,10,09,1, 12.0,1,1, 13.482, 10521.658, 406.242, 52741.855 23/06/18,05:17:47,11,09,1, 12.0,1,1, 13.482, 10521.663, 406.264, 52741.858 23/06/18,05:17:47,12,09,1, 12.0,1,1, 13.482, 10521.672, 406.282, 52741.870 23/06/18,05:17:47,13,09,1, 12.0,1,1, 13.482, 10521.633, 406.243, 52741.875 23/06/18,05:17:47,14,09,1, 12.0,1,1, 13.482, 10521.634, 406.254, 52741.879 23/06/18,05:17:47,15,09,1, 12.0,1,1, 13.482, 10521.644, 406.253, 52741.858 23/06/18,05:17:47,16,09,1, 12.0,1,1, 13.482, 10521.622, 406.248, 52741.856 23/06/18,05:17:47,17,09,1, 12.0,1,1, 13.482, 10521.609, 406.250, 52741.854 23/06/18,05:17:47,18,09,1, 12.0,1,1, 13.482, 10521.631, 406.263, 52741.827 23/06/18,05:17:47,19,09,1, 12.0,1,1, 13.482, 10521.622, 406.257, 52741.861 23/06/18,05:17:48,00,09,1, 11.8,1,1, 13.477, 10521.619, 406.257, 52741.861 23/06/18,05:17:48,01,09,1, 11.8,1,1, 13.477, 10521.618, 406.267, 52741.853 23/06/18,05:17:48,02,09,1, 11.8,1,1, 13.477, 10521.593, 406.263, 52741.851 23/06/18,05:17:48,03,09,1, 11.8,1,1, 13.477, 10521.586, 406.261, 52741.832 23/06/18,05:17:48,04,09,1, 11.8,1,1, 13.477, 10521.599, 406.277, 52741.824 23/06/18,05:17:48,05,09,1, 11.8,1,1, 13.477, 10521.590, 406.275, 52741.832 23/06/18,05:17:48,06,09,1, 11.8,1,1, 13.477, 10521.593, 406.272, 52741.802 23/06/18,05:17:48,07,09,1, 11.8,1,1, 13.477, 10521.557, 406.284, 52741.820 23/06/18,05:17:48,08,09,1, 11.8,1,1, 13.477, 10521.560, 406.269, 52741.799 23/06/18,05:17:48,09,09,1, 11.8,1,1, 13.477, 10521.561, 406.276, 52741.797 23/06/18,05:17:48,10,09,1, 11.8,1,1, 13.477, 10521.555, 406.288, 52741.799 23/06/18,05:17:48,11,09,1, 11.8,1,1, 13.477, 10521.555, 406.272, 52741.829 23/06/18,05:17:48,12,09,1, 11.8,1,1, 13.477, 10521.539, 406.282, 52741.742 23/06/18,05:17:48,13,09,1, 11.8,1,1, 13.477, 10521.526, 406.287, 52741.792 23/06/18,05:17:48,14,09,1, 11.8,1,1, 13.477, 10521.503, 406.291, 52741.736 23/06/18,05:17:48,15,09,1, 11.8,1,1, 13.477, 10521.500, 406.306, 52741.799 23/06/18,05:17:48,16,09,1, 11.8,1,1, 13.477, 10521.512, 406.285, 52741.769 23/06/18,05:17:48,17,09,1, 11.8,1,1, 13.477, 10521.506, 406.280, 52741.783 23/06/18,05:17:48,18,09,1, 11.8,1,1, 13.477, 10521.538, 406.297, 52741.815 23/06/18,05:17:48,19,09,1, 11.8,1,1, 13.477, 10521.505, 406.293, 52741.761 23/06/18,05:17:49,00,09,1, 11.8,1,1, 13.477, 10521.502, 406.293, 52741.761 23/06/18,05:17:49,01,09,1, 11.8,1,1, 13.477, 10521.474, 406.287, 52741.758 23/06/18,05:17:49,02,09,1, 11.8,1,1, 13.477, 10521.447, 406.315, 52741.749 23/06/18,05:17:49,03,09,1, 11.8,1,1, 13.477, 10521.454, 406.310, 52741.793 23/06/18,05:17:49,04,09,1, 11.8,1,1, 13.477, 10521.432, 406.299, 52741.753 23/06/18,05:17:49,05,09,1, 11.8,1,1, 13.477, 10521.442, 406.341, 52741.761 23/06/18,05:17:49,06,09,1, 11.8,1,1, 13.477, 10521.419, 406.313, 52741.747 23/06/18,05:17:49,07,09,1, 11.8,1,1, 13.477, 10521.408, 406.319, 52741.737 23/06/18,05:17:49,08,09,1, 11.8,1,1, 13.477, 10521.411, 406.341, 52741.734 23/06/18,05:17:49,09,09,1, 11.8,1,1, 13.477, 10521.392, 406.319, 52741.645 23/06/18,05:17:49,10,09,1, 11.8,1,1, 13.477, 10521.425, 406.334, 52741.753 23/06/18,05:17:49,11,09,1, 11.8,1,1, 13.477, 10521.375, 406.317, 52741.695 23/06/18,05:17:49,12,09,1, 11.8,1,1, 13.477, 10521.393, 406.316, 52741.515 23/06/18,05:17:49,13,09,1, 11.8,1,1, 13.477, 10521.357, 406.320, 52741.766 23/06/18,05:17:49,14,09,1, 11.8,1,1, 13.477, 10521.353, 406.310, 52741.712 23/06/18,05:17:49,15,09,1, 11.8,1,1, 13.477, 10521.338, 406.351, 52741.787 23/06/18,05:17:49,16,09,1, 11.8,1,1, 13.477, 10521.320, 406.337, 52741.706 23/06/18,05:17:49,17,09,1, 11.8,1,1, 13.477, 10521.314, 406.341, 52741.720 23/06/18,05:17:49,18,09,1, 11.8,1,1, 13.477, 10521.330, 406.343, 52741.706 23/06/18,05:17:49,19,09,1, 11.8,1,1, 13.477, 10521.312, 406.324, 52741.663 23/06/18,05:17:50,00,09,1, 12.0,1,1, 13.480, 10521.311, 406.324, 52741.663 23/06/18,05:17:50,01,09,1, 12.0,1,1, 13.480, 10521.299, 406.348, 52741.674 23/06/18,05:17:50,02,09,1, 12.0,1,1, 13.480, 10521.285, 406.362, 52741.682 23/06/18,05:17:50,03,09,1, 12.0,1,1, 13.480, 10521.292, 406.349, 52741.709 23/06/18,05:17:50,04,09,1, 12.0,1,1, 13.480, 10521.270, 406.342, 52741.675 23/06/18,05:17:50,05,09,1, 12.0,1,1, 13.480, 10521.271, 406.367, 52741.718 23/06/18,05:17:50,06,09,1, 12.0,1,1, 13.480, 10521.227, 406.326, 52741.621 23/06/18,05:17:50,07,09,1, 12.0,1,1, 13.480, 10521.231, 406.342, 52741.650 23/06/18,05:17:50,08,09,1, 12.0,1,1, 13.480, 10521.204, 406.342, 52741.611 23/06/18,05:17:50,09,09,1, 12.0,1,1, 13.480, 10521.217, 406.344, 52741.601 23/06/18,05:17:50,10,09,1, 12.0,1,1, 13.480, 10521.231, 406.373, 52741.664 23/06/18,05:17:50,11,09,1, 12.0,1,1, 13.480, 10521.185, 406.338, 52741.644 23/06/18,05:17:50,12,09,1, 12.0,1,1, 13.480, 10521.206, 406.358, 52741.662 23/06/18,05:17:50,13,09,1, 12.0,1,1, 13.480, 10521.194, 406.351, 52741.586 23/06/18,05:17:50,14,09,1, 12.0,1,1, 13.480, 10521.179, 406.373, 52741.645 23/06/18,05:17:50,15,09,1, 12.0,1,1, 13.480, 10521.185, 406.357, 52741.574 23/06/18,05:17:50,16,09,1, 12.0,1,1, 13.480, 10521.178, 406.342, 52741.573 23/06/18,05:17:50,17,09,1, 12.0,1,1, 13.480, 10521.163, 406.357, 52741.637 23/06/18,05:17:50,18,09,1, 12.0,1,1, 13.480, 10521.148, 406.360, 52741.603 23/06/18,05:17:50,19,09,1, 12.0,1,1, 13.480, 10521.154, 406.346, 52741.593 23/06/18,05:17:51,00,09,1, 11.9,1,1, 13.478, 10521.152, 406.346, 52741.593 23/06/18,05:17:51,01,09,1, 11.9,1,1, 13.478, 10521.135, 406.341, 52741.599 23/06/18,05:17:51,02,09,1, 11.9,1,1, 13.478, 10521.118, 406.329, 52741.573 23/06/18,05:17:51,03,09,1, 11.9,1,1, 13.478, 10521.111, 406.329, 52741.540 23/06/18,05:17:51,04,09,1, 11.9,1,1, 13.478, 10521.102, 406.358, 52741.607 23/06/18,05:17:51,05,09,1, 11.9,1,1, 13.478, 10521.091, 406.301, 52741.524 23/06/18,05:17:51,06,09,1, 11.9,1,1, 13.478, 10521.070, 406.357, 52741.572 23/06/18,05:17:51,07,09,1, 11.9,1,1, 13.478, 10521.079, 406.366, 52741.579 23/06/18,05:17:51,08,09,1, 11.9,1,1, 13.478, 10521.060, 406.359, 52741.577 23/06/18,05:17:51,09,09,1, 11.9,1,1, 13.478, 10521.076, 406.371, 52741.553 23/06/18,05:17:51,10,09,1, 11.9,1,1, 13.478, 10521.069, 406.351, 52741.543 23/06/18,05:17:51,11,09,1, 11.9,1,1, 13.478, 10521.060, 406.365, 52741.511 23/06/18,05:17:51,12,09,1, 11.9,1,1, 13.478, 10521.058, 406.369, 52741.562 23/06/18,05:17:51,13,09,1, 11.9,1,1, 13.478, 10521.043, 406.357, 52741.516 23/06/18,05:17:51,14,09,1, 11.9,1,1, 13.478, 10521.045, 406.375, 52741.548 23/06/18,05:17:51,15,09,1, 11.9,1,1, 13.478, 10521.036, 406.341, 52741.496 23/06/18,05:17:51,16,09,1, 11.9,1,1, 13.478, 10521.013, 406.359, 52741.560 23/06/18,05:17:51,17,09,1, 11.9,1,1, 13.478, 10521.010, 406.353, 52741.508 23/06/18,05:17:51,18,09,1, 11.9,1,1, 13.478, 10521.017, 406.368, 52741.558 23/06/18,05:17:51,19,09,1, 11.9,1,1, 13.478, 10521.002, 406.333, 52741.567 23/06/18,05:17:52,00,09,1, 12.0,1,1, 13.478, 10521.002, 406.333, 52741.567 23/06/18,05:17:52,01,09,1, 12.0,1,1, 13.478, 10521.024, 406.353, 52741.535 23/06/18,05:17:52,02,09,1, 12.0,1,1, 13.478, 10520.984, 406.366, 52741.525 23/06/18,05:17:52,03,09,1, 12.0,1,1, 13.478, 10520.994, 406.367, 52741.512 23/06/18,05:17:52,04,09,1, 12.0,1,1, 13.478, 10520.972, 406.366, 52741.517 23/06/18,05:17:52,05,09,1, 12.0,1,1, 13.478, 10520.971, 406.356, 52741.489 23/06/18,05:17:52,06,09,1, 12.0,1,1, 13.478, 10520.971, 406.380, 52741.516 23/06/18,05:17:52,07,09,1, 12.0,1,1, 13.478, 10520.977, 406.349, 52741.469 23/06/18,05:17:52,08,09,1, 12.0,1,1, 13.478, 10520.938, 406.355, 52741.491 23/06/18,05:17:52,09,09,1, 12.0,1,1, 13.478, 10520.969, 406.343, 52741.495 23/06/18,05:17:52,10,09,1, 12.0,1,1, 13.478, 10520.950, 406.358, 52741.496 23/06/18,05:17:52,11,09,1, 12.0,1,1, 13.478, 10520.941, 406.385, 52741.490 23/06/18,05:17:52,12,09,1, 12.0,1,1, 13.478, 10520.924, 406.351, 52741.491 23/06/18,05:17:52,13,09,1, 12.0,1,1, 13.478, 10520.953, 406.415, 52741.506 23/06/18,05:17:52,14,09,1, 12.0,1,1, 13.478, 10520.916, 406.371, 52741.543 23/06/18,05:17:52,15,09,1, 12.0,1,1, 13.478, 10520.923, 406.386, 52741.491 23/06/18,05:17:52,16,09,1, 12.0,1,1, 13.478, 10520.936, 406.397, 52741.488 23/06/18,05:17:52,17,09,1, 12.0,1,1, 13.478, 10520.923, 406.388, 52741.475 23/06/18,05:17:52,18,09,1, 12.0,1,1, 13.478, 10520.915, 406.405, 52741.501 23/06/18,05:17:52,19,09,1, 12.0,1,1, 13.478, 10520.890, 406.392, 52741.456 23/06/18,05:17:53,00,09,1, 11.9,1,1, 13.481, 10520.885, 406.392, 52741.456 23/06/18,05:17:53,01,09,1, 11.9,1,1, 13.481, 10520.882, 406.392, 52741.428 23/06/18,05:17:53,02,09,1, 11.9,1,1, 13.481, 10520.866, 406.374, 52741.470 23/06/18,05:17:53,03,09,1, 11.9,1,1, 13.481, 10520.873, 406.393, 52741.421 23/06/18,05:17:53,04,09,1, 11.9,1,1, 13.481, 10520.878, 406.377, 52741.399 23/06/18,05:17:53,05,09,1, 11.9,1,1, 13.481, 10520.859, 406.387, 52741.439 23/06/18,05:17:53,06,09,1, 11.9,1,1, 13.481, 10520.868, 406.395, 52741.405 23/06/18,05:17:53,07,09,1, 11.9,1,1, 13.481, 10520.853, 406.368, 52741.425 23/06/18,05:17:53,08,09,1, 11.9,1,1, 13.481, 10520.862, 406.397, 52741.459 23/06/18,05:17:53,09,09,1, 11.9,1,1, 13.481, 10520.834, 406.383, 52741.393 23/06/18,05:17:53,10,09,1, 11.9,1,1, 13.481, 10520.832, 406.418, 52741.411 23/06/18,05:17:53,11,09,1, 11.9,1,1, 13.481, 10520.838, 406.379, 52741.417 23/06/18,05:17:53,12,09,1, 11.9,1,1, 13.481, 10520.826, 406.378, 52741.373 23/06/18,05:17:53,13,09,1, 11.9,1,1, 13.481, 10520.833, 406.375, 52741.418 23/06/18,05:17:53,14,09,1, 11.9,1,1, 13.481, 10520.811, 406.398, 52741.416 23/06/18,05:17:53,15,09,1, 11.9,1,1, 13.481, 10520.807, 406.384, 52741.380 23/06/18,05:17:53,16,09,1, 11.9,1,1, 13.481, 10520.791, 406.372, 52741.405 23/06/18,05:17:53,17,09,1, 11.9,1,1, 13.481, 10520.787, 406.368, 52741.377 23/06/18,05:17:53,18,09,1, 11.9,1,1, 13.481, 10520.770, 406.367, 52741.354 23/06/18,05:17:53,19,09,1, 11.9,1,1, 13.481, 10520.763, 406.378, 52741.390 23/06/18,05:17:54,00,09,1, 12.0,1,1, 13.477, 10520.760, 406.378, 52741.390 23/06/18,05:17:54,01,09,1, 12.0,1,1, 13.477, 10520.762, 406.378, 52741.343 23/06/18,05:17:54,02,09,1, 12.0,1,1, 13.477, 10520.729, 406.385, 52741.340 23/06/18,05:17:54,03,09,1, 12.0,1,1, 13.477, 10520.743, 406.369, 52741.342 23/06/18,05:17:54,04,09,1, 12.0,1,1, 13.477, 10520.753, 406.413, 52741.301 23/06/18,05:17:54,05,09,1, 12.0,1,1, 13.477, 10520.732, 406.395, 52741.326 23/06/18,05:17:54,06,09,1, 12.0,1,1, 13.477, 10520.733, 406.392, 52741.333 23/06/18,05:17:54,07,09,1, 12.0,1,1, 13.477, 10520.714, 406.411, 52741.358 23/06/18,05:17:54,08,09,1, 12.0,1,1, 13.477, 10520.721, 406.400, 52741.311 23/06/18,05:17:54,09,09,1, 12.0,1,1, 13.477, 10520.716, 406.402, 52741.338 23/06/18,05:17:54,10,09,1, 12.0,1,1, 13.477, 10520.694, 406.408, 52741.310 23/06/18,05:17:54,11,09,1, 12.0,1,1, 13.477, 10520.706, 406.418, 52741.307 23/06/18,05:17:54,12,09,1, 12.0,1,1, 13.477, 10520.674, 406.424, 52741.329 23/06/18,05:17:54,13,09,1, 12.0,1,1, 13.477, 10520.691, 406.421, 52741.326 23/06/18,05:17:54,14,09,1, 12.0,1,1, 13.477, 10520.673, 406.437, 52741.331 23/06/18,05:17:54,15,09,1, 12.0,1,1, 13.477, 10520.675, 406.443, 52741.298 23/06/18,05:17:54,16,09,1, 12.0,1,1, 13.477, 10520.693, 406.437, 52741.289 23/06/18,05:17:54,17,09,1, 12.0,1,1, 13.477, 10520.660, 406.445, 52741.313 23/06/18,05:17:54,18,09,1, 12.0,1,1, 13.477, 10520.654, 406.454, 52741.299 23/06/18,05:17:54,19,09,1, 12.0,1,1, 13.477, 10520.656, 406.446, 52741.292 23/06/18,05:17:55,00,09,1, 11.9,1,1, 13.479, 10520.651, 406.446, 52741.292 23/06/18,05:17:55,01,09,1, 11.9,1,1, 13.479, 10520.650, 406.463, 52741.339 23/06/18,05:17:55,02,09,1, 11.9,1,1, 13.479, 10520.644, 406.455, 52741.305 23/06/18,05:17:55,03,09,1, 11.9,1,1, 13.479, 10520.642, 406.489, 52741.295 23/06/18,05:17:55,04,09,1, 11.9,1,1, 13.479, 10520.628, 406.468, 52741.279 23/06/18,05:17:55,05,09,1, 11.9,1,1, 13.479, 10520.635, 406.490, 52741.266 23/06/18,05:17:55,06,09,1, 11.9,1,1, 13.479, 10520.602, 406.468, 52741.241 23/06/18,05:17:55,07,09,1, 11.9,1,1, 13.479, 10520.606, 406.476, 52741.297 23/06/18,05:17:55,08,09,1, 11.9,1,1, 13.479, 10520.639, 406.498, 52741.261 23/06/18,05:17:55,09,09,1, 11.9,1,1, 13.479, 10520.585, 406.480, 52741.258 23/06/18,05:17:55,10,09,1, 11.9,1,1, 13.479, 10520.613, 406.500, 52741.293 23/06/18,05:17:55,11,09,1, 11.9,1,1, 13.479, 10520.595, 406.507, 52741.242 23/06/18,05:17:55,12,09,1, 11.9,1,1, 13.479, 10520.605, 406.491, 52741.256 23/06/18,05:17:55,13,09,1, 11.9,1,1, 13.479, 10520.568, 406.500, 52741.279 23/06/18,05:17:55,14,09,1, 11.9,1,1, 13.479, 10520.589, 406.505, 52741.240 23/06/18,05:17:55,15,09,1, 11.9,1,1, 13.479, 10520.569, 406.492, 52741.265 23/06/18,05:17:55,16,09,1, 11.9,1,1, 13.479, 10520.561, 406.511, 52741.223 23/06/18,05:17:55,17,09,1, 11.9,1,1, 13.479, 10520.571, 406.544, 52741.219 23/06/18,05:17:55,18,09,1, 11.9,1,1, 13.479, 10520.568, 406.522, 52741.255 23/06/18,05:17:55,19,09,1, 11.9,1,1, 13.479, 10520.555, 406.544, 52741.260 23/06/18,05:17:56,00,09,1, 11.9,1,1, 13.479, 10520.551, 406.544, 52741.260 23/06/18,05:17:56,01,09,1, 11.9,1,1, 13.479, 10520.530, 406.563, 52741.247 23/06/18,05:17:56,02,09,1, 11.9,1,1, 13.479, 10520.533, 406.593, 52741.234 23/06/18,05:17:56,03,09,1, 11.9,1,1, 13.479, 10520.529, 406.587, 52741.248 23/06/18,05:17:56,04,09,1, 11.9,1,1, 13.479, 10520.522, 406.615, 52741.235 23/06/18,05:17:56,05,09,1, 11.9,1,1, 13.479, 10520.528, 406.572, 52741.265 23/06/18,05:17:56,06,09,1, 11.9,1,1, 13.479, 10520.521, 406.610, 52741.245 23/06/18,05:17:56,07,09,1, 11.9,1,1, 13.479, 10520.503, 406.627, 52741.255 23/06/18,05:17:56,08,09,1, 11.9,1,1, 13.479, 10520.496, 406.591, 52741.184 23/06/18,05:17:56,09,09,1, 11.9,1,1, 13.479, 10520.475, 406.646, 52741.227 23/06/18,05:17:56,10,09,1, 11.9,1,1, 13.479, 10520.471, 406.610, 52741.236 23/06/18,05:17:56,11,09,1, 11.9,1,1, 13.479, 10520.473, 406.632, 52741.184 23/06/18,05:17:56,12,09,1, 11.9,1,1, 13.479, 10520.452, 406.636, 52741.205 23/06/18,05:17:56,13,09,1, 11.9,1,1, 13.479, 10520.457, 406.654, 52741.186 23/06/18,05:17:56,14,09,1, 11.9,1,1, 13.479, 10520.440, 406.659, 52741.190 23/06/18,05:17:56,15,09,1, 11.9,1,1, 13.479, 10520.429, 406.660, 52741.165 23/06/18,05:17:56,16,09,1, 11.9,1,1, 13.479, 10520.440, 406.675, 52741.154 23/06/18,05:17:56,17,09,1, 11.9,1,1, 13.479, 10520.408, 406.648, 52741.160 23/06/18,05:17:56,18,09,1, 11.9,1,1, 13.479, 10520.419, 406.699, 52741.172 23/06/18,05:17:56,19,09,1, 11.9,1,1, 13.479, 10520.468, 406.687, 52741.247 23/06/18,05:17:57,00,08,1, 11.9,1,1, 13.479, 10520.468, 406.687, 52741.247 23/06/18,05:17:57,01,08,1, 11.9,1,1, 13.479, 10520.366, 406.707, 52741.209 23/06/18,05:17:57,02,08,1, 11.9,1,1, 13.479, 10520.380, 406.780, 52741.521 23/06/18,05:17:57,03,08,1, 11.9,1,1, 13.479, 10520.387, 406.796, 52741.532 23/06/18,05:17:57,04,08,1, 11.9,1,1, 13.479, 10520.380, 406.815, 52741.524 23/06/18,05:17:57,05,08,1, 11.9,1,1, 13.479, 10520.375, 406.800, 52741.519 23/06/18,05:17:57,06,08,1, 11.9,1,1, 13.479, 10520.372, 406.842, 52741.515 23/06/18,05:17:57,07,08,1, 11.9,1,1, 13.479, 10520.339, 406.861, 52741.543 23/06/18,05:17:57,08,08,1, 11.9,1,1, 13.479, 10520.359, 406.866, 52741.478 23/06/18,05:17:57,09,08,1, 11.9,1,1, 13.479, 10520.344, 406.858, 52741.542 23/06/18,05:17:57,10,08,1, 11.9,1,1, 13.479, 10520.346, 406.844, 52741.538 23/06/18,05:17:57,11,08,1, 11.9,1,1, 13.479, 10520.325, 406.854, 52741.496 23/06/18,05:17:57,12,08,1, 11.9,1,1, 13.479, 10520.320, 406.874, 52741.477 23/06/18,05:17:57,13,08,1, 11.9,1,1, 13.479, 10520.299, 406.882, 52741.507 23/06/18,05:17:57,14,08,1, 11.9,1,1, 13.479, 10520.298, 406.867, 52741.490 23/06/18,05:17:57,15,08,1, 11.9,1,1, 13.479, 10520.304, 406.899, 52741.522 23/06/18,05:17:57,16,08,1, 11.9,1,1, 13.479, 10520.309, 406.905, 52741.456 23/06/18,05:17:57,17,08,1, 11.9,1,1, 13.479, 10520.300, 406.924, 52741.473 23/06/18,05:17:57,18,08,1, 11.9,1,1, 13.479, 10520.296, 406.933, 52741.535 23/06/18,05:17:57,19,08,1, 11.9,1,1, 13.479, 10520.271, 406.954, 52741.497 23/06/18,05:17:58,00,08,1, 11.9,1,1, 13.478, 10520.267, 406.954, 52741.497 23/06/18,05:17:58,01,08,1, 11.9,1,1, 13.478, 10520.275, 406.962, 52741.491 23/06/18,05:17:58,02,08,1, 11.9,1,1, 13.478, 10520.238, 406.972, 52741.512 23/06/18,05:17:58,03,08,1, 11.9,1,1, 13.478, 10520.260, 406.982, 52741.514 23/06/18,05:17:58,04,08,1, 11.9,1,1, 13.478, 10520.266, 407.012, 52741.499 23/06/18,05:17:58,05,08,1, 11.9,1,1, 13.478, 10520.235, 406.982, 52741.541 23/06/18,05:17:58,06,08,1, 11.9,1,1, 13.478, 10520.239, 407.011, 52741.499 23/06/18,05:17:58,07,08,1, 11.9,1,1, 13.478, 10520.239, 407.025, 52741.482 23/06/18,05:17:58,08,08,1, 11.9,1,1, 13.478, 10520.208, 407.037, 52741.503 23/06/18,05:17:58,09,08,1, 11.9,1,1, 13.478, 10520.205, 407.020, 52741.508 23/06/18,05:17:58,10,08,1, 11.9,1,1, 13.478, 10520.208, 407.028, 52741.502 23/06/18,05:17:58,11,08,1, 11.9,1,1, 13.478, 10520.198, 407.063, 52741.487 23/06/18,05:17:58,12,08,1, 11.9,1,1, 13.478, 10520.205, 407.044, 52741.513 23/06/18,05:17:58,13,08,1, 11.9,1,1, 13.478, 10520.147, 407.060, 52741.548 23/06/18,05:17:58,14,08,1, 11.9,1,1, 13.478, 10520.214, 407.044, 52741.563 23/06/18,05:17:58,15,08,1, 11.9,1,1, 13.478, 10520.170, 407.097, 52741.441 23/06/18,05:17:58,16,08,1, 11.9,1,1, 13.478, 10520.167, 407.085, 52741.519 23/06/18,05:17:58,17,08,1, 11.9,1,1, 13.478, 10520.145, 407.103, 52741.432 23/06/18,05:17:58,18,08,1, 11.9,1,1, 13.478, 10520.146, 407.102, 52741.457 23/06/18,05:17:58,19,08,1, 11.9,1,1, 13.478, 10520.167, 407.127, 52741.463 23/06/18,05:17:59,00,08,1, 11.9,1,1, 13.482, 10520.159, 407.127, 52741.463 23/06/18,05:17:59,01,08,1, 11.9,1,1, 13.482, 10520.153, 407.147, 52741.454 23/06/18,05:17:59,02,08,1, 11.9,1,1, 13.482, 10520.129, 407.135, 52741.456 23/06/18,05:17:59,03,08,1, 11.9,1,1, 13.482, 10520.109, 407.151, 52741.499 23/06/18,05:17:59,04,08,1, 11.9,1,1, 13.482, 10520.137, 407.157, 52741.482 23/06/18,05:17:59,05,08,1, 11.9,1,1, 13.482, 10520.133, 407.164, 52741.484 23/06/18,05:17:59,06,08,1, 11.9,1,1, 13.482, 10520.121, 407.182, 52741.439 23/06/18,05:17:59,07,08,1, 11.9,1,1, 13.482, 10520.103, 407.179, 52741.452 23/06/18,05:17:59,08,08,1, 11.9,1,1, 13.482, 10520.127, 407.228, 52741.474 23/06/18,05:17:59,09,08,1, 11.9,1,1, 13.482, 10520.106, 407.208, 52741.491 23/06/18,05:17:59,10,08,1, 11.9,1,1, 13.482, 10520.087, 407.222, 52741.435 23/06/18,05:17:59,11,08,1, 11.9,1,1, 13.482, 10520.081, 407.247, 52741.464 23/06/18,05:17:59,12,08,1, 11.9,1,1, 13.482, 10520.091, 407.216, 52741.468 23/06/18,05:17:59,13,08,1, 11.9,1,1, 13.482, 10520.061, 407.231, 52741.456 23/06/18,05:17:59,14,08,1, 11.9,1,1, 13.482, 10520.068, 407.269, 52741.463 23/06/18,05:17:59,15,08,1, 11.9,1,1, 13.482, 10520.065, 407.259, 52741.487 23/06/18,05:17:59,16,08,1, 11.9,1,1, 13.482, 10520.046, 407.265, 52741.495 23/06/18,05:17:59,17,08,1, 11.9,1,1, 13.482, 10520.077, 407.277, 52741.526 23/06/18,05:17:59,18,08,1, 11.9,1,1, 13.482, 10520.053, 407.295, 52741.482 23/06/18,05:17:59,19,08,1, 11.9,1,1, 13.482, 10520.032, 407.281, 52741.445 23/06/18,05:18:00,00,08,1, 11.9,1,1, 13.483, 10520.025, 407.281, 52741.445 23/06/18,05:18:00,01,08,1, 11.9,1,1, 13.483, 10520.029, 407.304, 52741.420 23/06/18,05:18:00,02,08,1, 11.9,1,1, 13.483, 10520.014, 407.248, 52741.098 23/06/18,05:18:00,03,08,1, 11.9,1,1, 13.483, 10520.039, 407.258, 52741.086 23/06/18,05:18:00,04,08,1, 11.9,1,1, 13.483, 10520.042, 407.241, 52741.083 23/06/18,05:18:00,05,08,1, 11.9,1,1, 13.483, 10520.021, 407.277, 52741.088 23/06/18,05:18:00,06,08,1, 11.9,1,1, 13.483, 10520.013, 407.279, 52741.087 23/06/18,05:18:00,07,08,1, 11.9,1,1, 13.483, 10519.995, 407.284, 52741.081 23/06/18,05:18:00,08,08,1, 11.9,1,1, 13.483, 10520.028, 407.310, 52741.141 23/06/18,05:18:00,09,08,1, 11.9,1,1, 13.483, 10520.010, 407.326, 52741.132 23/06/18,05:18:00,10,08,1, 11.9,1,1, 13.483, 10520.006, 407.314, 52741.079 23/06/18,05:18:00,11,08,1, 11.9,1,1, 13.483, 10520.008, 407.361, 52741.140 23/06/18,05:18:00,12,08,1, 11.9,1,1, 13.483, 10520.016, 407.358, 52741.130 23/06/18,05:18:00,13,08,1, 11.9,1,1, 13.483, 10520.018, 407.358, 52741.118 23/06/18,05:18:00,14,08,1, 11.9,1,1, 13.483, 10520.012, 407.369, 52741.122 23/06/18,05:18:00,15,08,1, 11.9,1,1, 13.483, 10519.992, 407.368, 52741.075 23/06/18,05:18:00,16,08,1, 11.9,1,1, 13.483, 10520.007, 407.378, 52741.090 23/06/18,05:18:00,17,08,1, 11.9,1,1, 13.483, 10519.988, 407.395, 52741.113 23/06/18,05:18:00,18,08,1, 11.9,1,1, 13.483, 10519.977, 407.409, 52741.084 23/06/18,05:18:00,19,08,1, 11.9,1,1, 13.483, 10519.970, 407.397, 52741.097 23/06/18,05:18:01,00,08,1, 12.0,1,1, 13.476, 10519.967, 407.397, 52741.097 23/06/18,05:18:01,01,08,1, 12.0,1,1, 13.476, 10519.969, 407.393, 52741.096 23/06/18,05:18:01,02,08,1, 12.0,1,1, 13.476, 10519.974, 407.455, 52741.092 23/06/18,05:18:01,03,08,1, 12.0,1,1, 13.476, 10519.967, 407.406, 52741.054 23/06/18,05:18:01,04,08,1, 12.0,1,1, 13.476, 10519.975, 407.462, 52741.076 23/06/18,05:18:01,05,08,1, 12.0,1,1, 13.476, 10519.976, 407.458, 52741.061 23/06/18,05:18:01,06,08,1, 12.0,1,1, 13.476, 10519.966, 407.483, 52741.086 23/06/18,05:18:01,07,08,1, 12.0,1,1, 13.476, 10519.982, 407.491, 52741.090 23/06/18,05:18:01,08,08,1, 12.0,1,1, 13.476, 10519.983, 407.497, 52741.093 23/06/18,05:18:01,09,08,1, 12.0,1,1, 13.476, 10519.975, 407.500, 52741.090 23/06/18,05:18:01,10,08,1, 12.0,1,1, 13.476, 10519.962, 407.493, 52741.120 23/06/18,05:18:01,11,08,1, 12.0,1,1, 13.476, 10519.945, 407.500, 52741.085 23/06/18,05:18:01,12,08,1, 12.0,1,1, 13.476, 10519.946, 407.510, 52741.126 23/06/18,05:18:01,13,08,1, 12.0,1,1, 13.476, 10519.975, 407.511, 52741.117 23/06/18,05:18:01,14,08,1, 12.0,1,1, 13.476, 10519.950, 407.557, 52741.106 23/06/18,05:18:01,15,08,1, 12.0,1,1, 13.476, 10519.934, 407.543, 52741.119 23/06/18,05:18:01,16,08,1, 12.0,1,1, 13.476, 10519.954, 407.567, 52741.109 23/06/18,05:18:01,17,08,1, 12.0,1,1, 13.476, 10519.938, 407.543, 52741.113 23/06/18,05:18:01,18,08,1, 12.0,1,1, 13.476, 10519.944, 407.571, 52741.125 23/06/18,05:18:01,19,08,1, 12.0,1,1, 13.476, 10519.917, 407.562, 52741.128 23/06/18,05:18:02,00,08,1, 11.9,1,1, 13.479, 10519.917, 407.562, 52741.128 23/06/18,05:18:02,01,08,1, 11.9,1,1, 13.479, 10519.947, 407.581, 52741.132 23/06/18,05:18:02,02,08,1, 11.9,1,1, 13.479, 10519.943, 407.570, 52741.093 23/06/18,05:18:02,03,08,1, 11.9,1,1, 13.479, 10519.955, 407.598, 52741.109 23/06/18,05:18:02,04,08,1, 11.9,1,1, 13.479, 10519.962, 407.616, 52741.087 23/06/18,05:18:02,05,08,1, 11.9,1,1, 13.479, 10519.931, 407.660, 52741.090 23/06/18,05:18:02,06,08,1, 11.9,1,1, 13.479, 10519.952, 407.630, 52741.142 23/06/18,05:18:02,07,08,1, 11.9,1,1, 13.479, 10519.945, 407.661, 52741.089 23/06/18,05:18:02,08,08,1, 11.9,1,1, 13.479, 10519.946, 407.696, 52741.133 23/06/18,05:18:02,09,08,1, 11.9,1,1, 13.479, 10519.933, 407.679, 52741.093 23/06/18,05:18:02,10,08,1, 11.9,1,1, 13.479, 10519.948, 407.702, 52741.086 23/06/18,05:18:02,11,08,1, 11.9,1,1, 13.479, 10519.927, 407.706, 52741.077 23/06/18,05:18:02,12,08,1, 11.9,1,1, 13.479, 10519.940, 407.723, 52741.108 23/06/18,05:18:02,13,08,1, 11.9,1,1, 13.479, 10519.938, 407.731, 52741.113 23/06/18,05:18:02,14,08,1, 11.9,1,1, 13.479, 10519.900, 407.717, 52741.093 23/06/18,05:18:02,15,08,1, 11.9,1,1, 13.479, 10519.918, 407.719, 52741.113 23/06/18,05:18:02,16,08,1, 11.9,1,1, 13.479, 10519.940, 407.742, 52741.072 23/06/18,05:18:02,17,08,1, 11.9,1,1, 13.479, 10519.916, 407.751, 52741.084 23/06/18,05:18:02,18,08,1, 11.9,1,1, 13.479, 10519.933, 407.751, 52741.106 23/06/18,05:18:02,19,08,1, 11.9,1,1, 13.479, 10519.919, 407.788, 52741.063 23/06/18,05:18:03,00,08,1, 11.8,1,1, 13.481, 10519.917, 407.788, 52741.063 23/06/18,05:18:03,01,08,1, 11.8,1,1, 13.481, 10519.925, 407.807, 52741.096 23/06/18,05:18:03,02,08,1, 11.8,1,1, 13.481, 10519.908, 407.817, 52741.097 23/06/18,05:18:03,03,08,1, 11.8,1,1, 13.481, 10519.914, 407.826, 52741.128 23/06/18,05:18:03,04,08,1, 11.8,1,1, 13.481, 10519.932, 407.857, 52741.132 23/06/18,05:18:03,05,08,1, 11.8,1,1, 13.481, 10519.930, 407.808, 52741.115 23/06/18,05:18:03,06,08,1, 11.8,1,1, 13.481, 10519.937, 407.869, 52741.162 23/06/18,05:18:03,07,08,1, 11.8,1,1, 13.481, 10519.938, 407.883, 52741.130 23/06/18,05:18:03,08,08,1, 11.8,1,1, 13.481, 10519.918, 407.875, 52741.082 23/06/18,05:18:03,09,08,1, 11.8,1,1, 13.481, 10519.928, 407.896, 52741.103 23/06/18,05:18:03,10,08,1, 11.8,1,1, 13.481, 10519.909, 407.911, 52741.144 23/06/18,05:18:03,11,08,1, 11.8,1,1, 13.481, 10519.944, 407.903, 52741.108 23/06/18,05:18:03,12,08,1, 11.8,1,1, 13.481, 10519.929, 407.892, 52741.137 23/06/18,05:18:03,13,08,1, 11.8,1,1, 13.481, 10519.935, 407.940, 52741.123 23/06/18,05:18:03,14,08,1, 11.8,1,1, 13.481, 10519.908, 407.919, 52741.115 23/06/18,05:18:03,15,08,1, 11.8,1,1, 13.481, 10519.920, 407.930, 52741.056 23/06/18,05:18:03,16,08,1, 11.8,1,1, 13.481, 10519.893, 407.951, 52741.086 23/06/18,05:18:03,17,08,1, 11.8,1,1, 13.481, 10519.895, 407.957, 52741.117 23/06/18,05:18:03,18,08,1, 11.8,1,1, 13.481, 10519.890, 407.986, 52741.133 23/06/18,05:18:03,19,08,1, 11.8,1,1, 13.481, 10519.879, 407.960, 52741.093 23/06/18,05:18:04,00,08,1, 11.8,1,1, 13.478, 10519.875, 407.960, 52741.093 23/06/18,05:18:04,01,08,1, 11.8,1,1, 13.478, 10519.889, 407.998, 52741.096 23/06/18,05:18:04,02,08,1, 11.8,1,1, 13.478, 10519.886, 408.011, 52741.114 23/06/18,05:18:04,03,08,1, 11.8,1,1, 13.478, 10519.895, 408.026, 52741.088 23/06/18,05:18:04,04,08,1, 11.8,1,1, 13.478, 10519.871, 408.029, 52741.123 23/06/18,05:18:04,05,08,1, 11.8,1,1, 13.478, 10519.882, 408.055, 52741.116 23/06/18,05:18:04,06,08,1, 11.8,1,1, 13.478, 10519.877, 408.081, 52741.091 23/06/18,05:18:04,07,08,1, 11.8,1,1, 13.478, 10519.887, 408.080, 52741.119 23/06/18,05:18:04,08,08,1, 11.8,1,1, 13.478, 10519.877, 408.078, 52741.114 23/06/18,05:18:04,09,08,1, 11.8,1,1, 13.478, 10519.875, 408.074, 52741.140 23/06/18,05:18:04,10,08,1, 11.8,1,1, 13.478, 10519.867, 408.095, 52741.152 23/06/18,05:18:04,11,08,1, 11.8,1,1, 13.478, 10519.882, 408.096, 52741.113 23/06/18,05:18:04,12,08,1, 11.8,1,1, 13.478, 10519.879, 408.136, 52741.106 23/06/18,05:18:04,13,08,1, 11.8,1,1, 13.478, 10519.854, 408.133, 52741.097 23/06/18,05:18:04,14,08,1, 11.8,1,1, 13.478, 10519.863, 408.154, 52741.101 23/06/18,05:18:04,15,08,1, 11.8,1,1, 13.478, 10519.855, 408.141, 52741.096 23/06/18,05:18:04,16,08,1, 11.8,1,1, 13.478, 10519.860, 408.149, 52741.123 23/06/18,05:18:04,17,08,1, 11.8,1,1, 13.478, 10519.843, 408.162, 52741.098 23/06/18,05:18:04,18,08,1, 11.8,1,1, 13.478, 10519.840, 408.151, 52741.137 23/06/18,05:18:04,19,08,1, 11.8,1,1, 13.478, 10519.850, 408.212, 52741.142 23/06/18,05:18:05,00,09,1, 11.9,1,1, 13.484, 10519.842, 408.212, 52741.142 23/06/18,05:18:05,01,09,1, 11.9,1,1, 13.484, 10519.840, 408.215, 52741.133 23/06/18,05:18:05,02,09,1, 11.9,1,1, 13.484, 10519.844, 408.221, 52741.123 23/06/18,05:18:05,03,09,1, 11.9,1,1, 13.484, 10519.837, 408.236, 52741.099 23/06/18,05:18:05,04,09,1, 11.9,1,1, 13.484, 10519.833, 408.223, 52741.145 23/06/18,05:18:05,05,09,1, 11.9,1,1, 13.484, 10519.825, 408.266, 52741.139 23/06/18,05:18:05,06,09,1, 11.9,1,1, 13.484, 10519.808, 408.263, 52741.155 23/06/18,05:18:05,07,09,1, 11.9,1,1, 13.484, 10519.840, 408.262, 52741.108 23/06/18,05:18:05,08,09,1, 11.9,1,1, 13.484, 10519.849, 408.285, 52741.131 23/06/18,05:18:05,09,09,1, 11.9,1,1, 13.484, 10519.819, 408.297, 52741.137 23/06/18,05:18:05,10,09,1, 11.9,1,1, 13.484, 10519.812, 408.275, 52741.141 23/06/18,05:18:05,11,09,1, 11.9,1,1, 13.484, 10519.822, 408.331, 52741.158 23/06/18,05:18:05,12,09,1, 11.9,1,1, 13.484, 10519.818, 408.332, 52741.127 23/06/18,05:18:05,13,09,1, 11.9,1,1, 13.484, 10519.820, 408.308, 52741.136 23/06/18,05:18:05,14,09,1, 11.9,1,1, 13.484, 10519.836, 408.324, 52741.178 23/06/18,05:18:05,15,09,1, 11.9,1,1, 13.484, 10519.813, 408.352, 52741.146 23/06/18,05:18:05,16,09,1, 11.9,1,1, 13.484, 10519.813, 408.343, 52741.126 23/06/18,05:18:05,17,09,1, 11.9,1,1, 13.484, 10519.834, 408.388, 52741.145 23/06/18,05:18:05,18,09,1, 11.9,1,1, 13.484, 10519.808, 408.379, 52741.131 23/06/18,05:18:05,19,09,1, 11.9,1,1, 13.484, 10519.830, 408.397, 52741.148 23/06/18,05:18:06,00,09,1, 11.8,1,1, 13.484, 10519.825, 408.397, 52741.148 23/06/18,05:18:06,01,09,1, 11.8,1,1, 13.484, 10519.810, 408.432, 52741.153 23/06/18,05:18:06,02,09,1, 11.8,1,1, 13.484, 10519.799, 408.420, 52741.155 23/06/18,05:18:06,03,09,1, 11.8,1,1, 13.484, 10519.844, 408.438, 52741.113 23/06/18,05:18:06,04,09,1, 11.8,1,1, 13.484, 10519.798, 408.487, 52741.126 23/06/18,05:18:06,05,09,1, 11.8,1,1, 13.484, 10519.808, 408.465, 52741.071 23/06/18,05:18:06,06,09,1, 11.8,1,1, 13.484, 10519.793, 408.509, 52741.155 23/06/18,05:18:06,07,09,1, 11.8,1,1, 13.484, 10519.798, 408.480, 52741.126 23/06/18,05:18:06,08,09,1, 11.8,1,1, 13.484, 10519.811, 408.508, 52741.149 23/06/18,05:18:06,09,09,1, 11.8,1,1, 13.484, 10519.814, 408.556, 52741.139 23/06/18,05:18:06,10,09,1, 11.8,1,1, 13.484, 10519.793, 408.543, 52741.200 23/06/18,05:18:06,11,09,1, 11.8,1,1, 13.484, 10519.794, 408.540, 52741.139 23/06/18,05:18:06,12,09,1, 11.8,1,1, 13.484, 10519.812, 408.548, 52741.144 23/06/18,05:18:06,13,09,1, 11.8,1,1, 13.484, 10519.787, 408.557, 52741.149 23/06/18,05:18:06,14,09,1, 11.8,1,1, 13.484, 10519.758, 408.566, 52741.143 23/06/18,05:18:06,15,09,1, 11.8,1,1, 13.484, 10519.796, 408.590, 52741.161 23/06/18,05:18:06,16,09,1, 11.8,1,1, 13.484, 10519.791, 408.585, 52741.224 23/06/18,05:18:06,17,09,1, 11.8,1,1, 13.484, 10519.775, 408.621, 52741.194 23/06/18,05:18:06,18,09,1, 11.8,1,1, 13.484, 10519.794, 408.599, 52741.194 23/06/18,05:18:06,19,09,1, 11.8,1,1, 13.484, 10519.786, 408.633, 52741.207 23/06/18,05:18:07,00,09,1, 11.9,1,1, 13.482, 10519.783, 408.633, 52741.207 23/06/18,05:18:07,01,09,1, 11.9,1,1, 13.482, 10519.774, 408.638, 52741.169 23/06/18,05:18:07,02,09,1, 11.9,1,1, 13.482, 10519.808, 408.642, 52741.218 23/06/18,05:18:07,03,09,1, 11.9,1,1, 13.482, 10519.783, 408.659, 52741.271 23/06/18,05:18:07,04,09,1, 11.9,1,1, 13.482, 10519.778, 408.671, 52741.249 23/06/18,05:18:07,05,09,1, 11.9,1,1, 13.482, 10519.789, 408.692, 52741.260 23/06/18,05:18:07,06,09,1, 11.9,1,1, 13.482, 10519.798, 408.695, 52741.209 23/06/18,05:18:07,07,09,1, 11.9,1,1, 13.482, 10519.795, 408.698, 52741.213 23/06/18,05:18:07,08,09,1, 11.9,1,1, 13.482, 10519.798, 408.724, 52741.164 23/06/18,05:18:07,09,09,1, 11.9,1,1, 13.482, 10519.787, 408.752, 52741.206 23/06/18,05:18:07,10,09,1, 11.9,1,1, 13.482, 10519.799, 408.742, 52741.194 23/06/18,05:18:07,11,09,1, 11.9,1,1, 13.482, 10519.773, 408.758, 52741.185 23/06/18,05:18:07,12,09,1, 11.9,1,1, 13.482, 10519.772, 408.778, 52741.225 23/06/18,05:18:07,13,09,1, 11.9,1,1, 13.482, 10519.771, 408.801, 52741.200 23/06/18,05:18:07,14,09,1, 11.9,1,1, 13.482, 10519.784, 408.784, 52741.215 23/06/18,05:18:07,15,09,1, 11.9,1,1, 13.482, 10519.771, 408.788, 52741.172 23/06/18,05:18:07,16,09,1, 11.9,1,1, 13.482, 10519.763, 408.825, 52741.192 23/06/18,05:18:07,17,09,1, 11.9,1,1, 13.482, 10519.784, 408.805, 52741.171 23/06/18,05:18:07,18,09,1, 11.9,1,1, 13.482, 10519.773, 408.829, 52741.203 23/06/18,05:18:07,19,09,1, 11.9,1,1, 13.482, 10519.758, 408.826, 52741.181 23/06/18,05:18:08,00,09,1, 12.0,1,1, 13.483, 10519.758, 408.826, 52741.181 23/06/18,05:18:08,01,09,1, 12.0,1,1, 13.483, 10519.757, 408.865, 52741.191 23/06/18,05:18:08,02,09,1, 12.0,1,1, 13.483, 10519.753, 408.849, 52741.189 23/06/18,05:18:08,03,09,1, 12.0,1,1, 13.483, 10519.759, 408.870, 52741.204 23/06/18,05:18:08,04,09,1, 12.0,1,1, 13.483, 10519.784, 408.871, 52741.192 23/06/18,05:18:08,05,09,1, 12.0,1,1, 13.483, 10519.757, 408.892, 52741.194 23/06/18,05:18:08,06,09,1, 12.0,1,1, 13.483, 10519.771, 408.899, 52741.216 23/06/18,05:18:08,07,09,1, 12.0,1,1, 13.483, 10519.769, 408.919, 52741.199 23/06/18,05:18:08,08,09,1, 12.0,1,1, 13.483, 10519.755, 408.911, 52741.229 23/06/18,05:18:08,09,09,1, 12.0,1,1, 13.483, 10519.782, 408.945, 52741.236 23/06/18,05:18:08,10,09,1, 12.0,1,1, 13.483, 10519.759, 408.942, 52741.279 23/06/18,05:18:08,11,09,1, 12.0,1,1, 13.483, 10519.772, 408.973, 52741.228 23/06/18,05:18:08,12,09,1, 12.0,1,1, 13.483, 10519.782, 408.990, 52741.251 23/06/18,05:18:08,13,09,1, 12.0,1,1, 13.483, 10519.759, 409.016, 52741.230 23/06/18,05:18:08,14,09,1, 12.0,1,1, 13.483, 10519.763, 409.008, 52741.236 23/06/18,05:18:08,15,09,1, 12.0,1,1, 13.483, 10519.751, 409.013, 52741.260 23/06/18,05:18:08,16,09,1, 12.0,1,1, 13.483, 10519.739, 409.030, 52741.239 23/06/18,05:18:08,17,09,1, 12.0,1,1, 13.483, 10519.745, 409.038, 52741.241 23/06/18,05:18:08,18,09,1, 12.0,1,1, 13.483, 10519.762, 409.060, 52741.256 23/06/18,05:18:08,19,09,1, 12.0,1,1, 13.483, 10519.741, 409.068, 52741.264 23/06/18,05:18:09,00,09,1, 11.9,1,1, 13.480, 10519.733, 409.068, 52741.264 23/06/18,05:18:09,01,09,1, 11.9,1,1, 13.480, 10519.767, 409.076, 52741.309 23/06/18,05:18:09,02,09,1, 11.9,1,1, 13.480, 10519.752, 409.100, 52741.272 23/06/18,05:18:09,03,09,1, 11.9,1,1, 13.480, 10519.755, 409.095, 52741.234 23/06/18,05:18:09,04,09,1, 11.9,1,1, 13.480, 10519.760, 409.116, 52741.262 23/06/18,05:18:09,05,09,1, 11.9,1,1, 13.480, 10519.756, 409.155, 52741.275 23/06/18,05:18:09,06,09,1, 11.9,1,1, 13.480, 10519.739, 409.157, 52741.268 23/06/18,05:18:09,07,09,1, 11.9,1,1, 13.480, 10519.738, 409.184, 52741.240 23/06/18,05:18:09,08,09,1, 11.9,1,1, 13.480, 10519.741, 409.183, 52741.277 23/06/18,05:18:09,09,09,1, 11.9,1,1, 13.480, 10519.746, 409.211, 52741.261 23/06/18,05:18:09,10,09,1, 11.9,1,1, 13.480, 10519.745, 409.213, 52741.264 23/06/18,05:18:09,11,09,1, 11.9,1,1, 13.480, 10519.749, 409.223, 52741.234 23/06/18,05:18:09,12,09,1, 11.9,1,1, 13.480, 10519.721, 409.242, 52741.297 23/06/18,05:18:09,13,09,1, 11.9,1,1, 13.480, 10519.734, 409.254, 52741.286 23/06/18,05:18:09,14,09,1, 11.9,1,1, 13.480, 10519.722, 409.284, 52741.291 23/06/18,05:18:09,15,09,1, 11.9,1,1, 13.480, 10519.724, 409.254, 52741.274 23/06/18,05:18:09,16,09,1, 11.9,1,1, 13.480, 10519.749, 409.297, 52741.290 23/06/18,05:18:09,17,09,1, 11.9,1,1, 13.480, 10519.750, 409.271, 52741.286 23/06/18,05:18:09,18,09,1, 11.9,1,1, 13.480, 10519.740, 409.308, 52741.287 23/06/18,05:18:09,19,09,1, 11.9,1,1, 13.480, 10519.740, 409.317, 52741.292 23/06/18,05:18:10,00,08,1, 11.9,1,1, 13.484, 10519.733, 409.317, 52741.292 23/06/18,05:18:10,01,08,1, 11.9,1,1, 13.484, 10519.727, 409.343, 52741.275 23/06/18,05:18:10,02,08,1, 11.9,1,1, 13.484, 10519.723, 409.339, 52741.285 23/06/18,05:18:10,03,08,1, 11.9,1,1, 13.484, 10519.733, 409.349, 52741.264 23/06/18,05:18:10,04,08,1, 11.9,1,1, 13.484, 10519.722, 409.367, 52741.271 23/06/18,05:18:10,05,08,1, 11.9,1,1, 13.484, 10519.737, 409.390, 52741.298 23/06/18,05:18:10,06,08,1, 11.9,1,1, 13.484, 10519.726, 409.369, 52741.311 23/06/18,05:18:10,07,08,1, 11.9,1,1, 13.484, 10519.727, 409.384, 52741.289 23/06/18,05:18:10,08,08,1, 11.9,1,1, 13.484, 10519.699, 409.392, 52741.331 23/06/18,05:18:10,09,08,1, 11.9,1,1, 13.484, 10519.738, 409.405, 52741.250 23/06/18,05:18:10,10,08,1, 11.9,1,1, 13.484, 10519.714, 409.422, 52741.282 23/06/18,05:18:10,11,08,1, 11.9,1,1, 13.484, 10519.694, 409.409, 52741.258 23/06/18,05:18:10,12,08,1, 11.9,1,1, 13.484, 10519.720, 409.466, 52741.307 23/06/18,05:18:10,13,08,1, 11.9,1,1, 13.484, 10519.717, 409.450, 52741.306 23/06/18,05:18:10,14,08,1, 11.9,1,1, 13.484, 10519.701, 409.484, 52741.294 23/06/18,05:18:10,15,08,1, 11.9,1,1, 13.484, 10519.721, 409.490, 52741.324 23/06/18,05:18:10,16,08,1, 11.9,1,1, 13.484, 10519.757, 409.510, 52741.309 23/06/18,05:18:10,17,08,1, 11.9,1,1, 13.484, 10519.707, 409.509, 52741.315 23/06/18,05:18:10,18,08,1, 11.9,1,1, 13.484, 10519.706, 409.513, 52741.288 23/06/18,05:18:10,19,08,1, 11.9,1,1, 13.484, 10519.715, 409.523, 52741.305 23/06/18,05:18:11,00,09,1, 11.9,1,1, 13.480, 10519.708, 409.523, 52741.305 23/06/18,05:18:11,01,09,1, 11.9,1,1, 13.480, 10519.704, 409.544, 52741.294 23/06/18,05:18:11,02,09,1, 11.9,1,1, 13.480, 10519.692, 409.530, 52741.317 23/06/18,05:18:11,03,09,1, 11.9,1,1, 13.480, 10519.705, 409.585, 52741.331 23/06/18,05:18:11,04,09,1, 11.9,1,1, 13.480, 10519.728, 409.588, 52741.303 23/06/18,05:18:11,05,09,1, 11.9,1,1, 13.480, 10519.721, 409.619, 52741.307 23/06/18,05:18:11,06,09,1, 11.9,1,1, 13.480, 10519.702, 409.604, 52741.327 23/06/18,05:18:11,07,09,1, 11.9,1,1, 13.480, 10519.698, 409.624, 52741.294 23/06/18,05:18:11,08,09,1, 11.9,1,1, 13.480, 10519.717, 409.630, 52741.299 23/06/18,05:18:11,09,09,1, 11.9,1,1, 13.480, 10519.683, 409.650, 52741.320 23/06/18,05:18:11,10,09,1, 11.9,1,1, 13.480, 10519.711, 409.648, 52741.355 23/06/18,05:18:11,11,09,1, 11.9,1,1, 13.480, 10519.683, 409.640, 52741.317 23/06/18,05:18:11,12,09,1, 11.9,1,1, 13.480, 10519.692, 409.676, 52741.321 23/06/18,05:18:11,13,09,1, 11.9,1,1, 13.480, 10519.693, 409.671, 52741.319 23/06/18,05:18:11,14,09,1, 11.9,1,1, 13.480, 10519.704, 409.697, 52741.372 23/06/18,05:18:11,15,09,1, 11.9,1,1, 13.480, 10519.716, 409.716, 52741.355 23/06/18,05:18:11,16,09,1, 11.9,1,1, 13.480, 10519.693, 409.727, 52741.335 23/06/18,05:18:11,17,09,1, 11.9,1,1, 13.480, 10519.746, 409.747, 52741.359 23/06/18,05:18:11,18,09,1, 11.9,1,1, 13.480, 10519.690, 409.718, 52741.362 23/06/18,05:18:11,19,09,1, 11.9,1,1, 13.480, 10519.705, 409.764, 52741.342 23/06/18,05:18:12,00,08,1, 11.9,1,1, 13.478, 10519.700, 409.764, 52741.342 23/06/18,05:18:12,01,08,1, 11.9,1,1, 13.478, 10519.724, 409.776, 52741.346 23/06/18,05:18:12,02,08,1, 11.9,1,1, 13.478, 10519.716, 409.764, 52741.332 23/06/18,05:18:12,03,08,1, 11.9,1,1, 13.478, 10519.710, 409.796, 52741.360 23/06/18,05:18:12,04,08,1, 11.9,1,1, 13.478, 10519.703, 409.816, 52741.329 23/06/18,05:18:12,05,08,1, 11.9,1,1, 13.478, 10519.734, 409.815, 52741.361 23/06/18,05:18:12,06,08,1, 11.9,1,1, 13.478, 10519.695, 409.850, 52741.391 23/06/18,05:18:12,07,08,1, 11.9,1,1, 13.478, 10519.725, 409.842, 52741.370 23/06/18,05:18:12,08,08,1, 11.9,1,1, 13.478, 10519.727, 409.860, 52741.376 23/06/18,05:18:12,09,08,1, 11.9,1,1, 13.478, 10519.712, 409.878, 52741.375 23/06/18,05:18:12,10,08,1, 11.9,1,1, 13.478, 10519.726, 409.902, 52741.345 23/06/18,05:18:12,11,08,1, 11.9,1,1, 13.478, 10519.692, 409.907, 52741.400 23/06/18,05:18:12,12,08,1, 11.9,1,1, 13.478, 10519.733, 409.922, 52741.406 23/06/18,05:18:12,13,08,1, 11.9,1,1, 13.478, 10519.717, 409.915, 52741.402 23/06/18,05:18:12,14,08,1, 11.9,1,1, 13.478, 10519.719, 409.927, 52741.378 23/06/18,05:18:12,15,08,1, 11.9,1,1, 13.478, 10519.720, 409.935, 52741.391 23/06/18,05:18:12,16,08,1, 11.9,1,1, 13.478, 10519.705, 409.951, 52741.400 23/06/18,05:18:12,17,08,1, 11.9,1,1, 13.478, 10519.726, 409.988, 52741.389 23/06/18,05:18:12,18,08,1, 11.9,1,1, 13.478, 10519.723, 409.978, 52741.378 23/06/18,05:18:12,19,08,1, 11.9,1,1, 13.478, 10519.711, 409.996, 52741.401 23/06/18,05:18:13,00,09,1, 11.9,1,1, 13.484, 10519.708, 409.996, 52741.401 23/06/18,05:18:13,01,09,1, 11.9,1,1, 13.484, 10519.727, 410.006, 52741.372 23/06/18,05:18:13,02,09,1, 11.9,1,1, 13.484, 10519.684, 410.004, 52741.406 23/06/18,05:18:13,03,09,1, 11.9,1,1, 13.484, 10519.713, 409.999, 52741.364 23/06/18,05:18:13,04,09,1, 11.9,1,1, 13.484, 10519.694, 410.043, 52741.395 23/06/18,05:18:13,05,09,1, 11.9,1,1, 13.484, 10519.733, 410.043, 52741.412 23/06/18,05:18:13,06,09,1, 11.9,1,1, 13.484, 10519.723, 410.038, 52741.376 23/06/18,05:18:13,07,09,1, 11.9,1,1, 13.484, 10519.734, 410.072, 52741.389 23/06/18,05:18:13,08,09,1, 11.9,1,1, 13.484, 10519.730, 410.078, 52741.379 23/06/18,05:18:13,09,09,1, 11.9,1,1, 13.484, 10519.712, 410.080, 52741.419 23/06/18,05:18:13,10,09,1, 11.9,1,1, 13.484, 10519.727, 410.126, 52741.429 23/06/18,05:18:13,11,09,1, 11.9,1,1, 13.484, 10519.724, 410.094, 52741.432 23/06/18,05:18:13,12,09,1, 11.9,1,1, 13.484, 10519.728, 410.126, 52741.403 23/06/18,05:18:13,13,09,1, 11.9,1,1, 13.484, 10519.726, 410.119, 52741.452 23/06/18,05:18:13,14,09,1, 11.9,1,1, 13.484, 10519.738, 410.141, 52741.419 23/06/18,05:18:13,15,09,1, 11.9,1,1, 13.484, 10519.718, 410.133, 52741.417 23/06/18,05:18:13,16,09,1, 11.9,1,1, 13.484, 10519.728, 410.167, 52741.419 23/06/18,05:18:13,17,09,1, 11.9,1,1, 13.484, 10519.761, 410.180, 52741.401 23/06/18,05:18:13,18,09,1, 11.9,1,1, 13.484, 10519.740, 410.190, 52741.423 23/06/18,05:18:13,19,09,1, 11.9,1,1, 13.484, 10519.746, 410.219, 52741.435 23/06/18,05:18:14,00,09,1, 11.9,1,1, 13.481, 10519.742, 410.219, 52741.435 23/06/18,05:18:14,01,09,1, 11.9,1,1, 13.481, 10519.736, 410.237, 52741.432 23/06/18,05:18:14,02,09,1, 11.9,1,1, 13.481, 10519.715, 410.239, 52741.438 23/06/18,05:18:14,03,09,1, 11.9,1,1, 13.481, 10519.727, 410.261, 52741.419 23/06/18,05:18:14,04,09,1, 11.9,1,1, 13.481, 10519.721, 410.272, 52741.386 23/06/18,05:18:14,05,09,1, 11.9,1,1, 13.481, 10519.728, 410.275, 52741.387 23/06/18,05:18:14,06,09,1, 11.9,1,1, 13.481, 10519.739, 410.279, 52741.366 23/06/18,05:18:14,07,09,1, 11.9,1,1, 13.481, 10519.715, 410.253, 52741.388 23/06/18,05:18:14,08,09,1, 11.9,1,1, 13.481, 10519.704, 410.325, 52741.404 23/06/18,05:18:14,09,09,1, 11.9,1,1, 13.481, 10519.724, 410.317, 52741.394 23/06/18,05:18:14,10,09,1, 11.9,1,1, 13.481, 10519.736, 410.320, 52741.443 23/06/18,05:18:14,11,09,1, 11.9,1,1, 13.481, 10519.749, 410.318, 52741.444 23/06/18,05:18:14,12,09,1, 11.9,1,1, 13.481, 10519.725, 410.337, 52741.442 23/06/18,05:18:14,13,09,1, 11.9,1,1, 13.481, 10519.717, 410.350, 52741.437 23/06/18,05:18:14,14,09,1, 11.9,1,1, 13.481, 10519.736, 410.368, 52741.454 23/06/18,05:18:14,15,09,1, 11.9,1,1, 13.481, 10519.736, 410.390, 52741.447 23/06/18,05:18:14,16,09,1, 11.9,1,1, 13.481, 10519.754, 410.383, 52741.466 23/06/18,05:18:14,17,09,1, 11.9,1,1, 13.481, 10519.743, 410.389, 52741.464 23/06/18,05:18:14,18,09,1, 11.9,1,1, 13.481, 10519.717, 410.417, 52741.434 23/06/18,05:18:14,19,09,1, 11.9,1,1, 13.481, 10519.733, 410.443, 52741.490 23/06/18,05:18:15,00,09,1, 11.9,1,1, 13.484, 10519.725, 410.443, 52741.490 23/06/18,05:18:15,01,09,1, 11.9,1,1, 13.484, 10519.735, 410.456, 52741.468 23/06/18,05:18:15,02,09,1, 11.9,1,1, 13.484, 10519.748, 410.459, 52741.446 23/06/18,05:18:15,03,09,1, 11.9,1,1, 13.484, 10519.739, 410.450, 52741.494 23/06/18,05:18:15,04,09,1, 11.9,1,1, 13.484, 10519.737, 410.470, 52741.474 23/06/18,05:18:15,05,09,1, 11.9,1,1, 13.484, 10519.744, 410.490, 52741.506 23/06/18,05:18:15,06,09,1, 11.9,1,1, 13.484, 10519.757, 410.509, 52741.498 23/06/18,05:18:15,07,09,1, 11.9,1,1, 13.484, 10519.740, 410.504, 52741.452 23/06/18,05:18:15,08,09,1, 11.9,1,1, 13.484, 10519.753, 410.521, 52741.482 23/06/18,05:18:15,09,09,1, 11.9,1,1, 13.484, 10519.747, 410.517, 52741.462 23/06/18,05:18:15,10,09,1, 11.9,1,1, 13.484, 10519.762, 410.563, 52741.504 23/06/18,05:18:15,11,09,1, 11.9,1,1, 13.484, 10519.744, 410.547, 52741.468 23/06/18,05:18:15,12,09,1, 11.9,1,1, 13.484, 10519.739, 410.550, 52741.471 23/06/18,05:18:15,13,09,1, 11.9,1,1, 13.484, 10519.744, 410.546, 52741.455 23/06/18,05:18:15,14,09,1, 11.9,1,1, 13.484, 10519.742, 410.602, 52741.470 23/06/18,05:18:15,15,09,1, 11.9,1,1, 13.484, 10519.744, 410.596, 52741.490 23/06/18,05:18:15,16,09,1, 11.9,1,1, 13.484, 10519.748, 410.598, 52741.468 23/06/18,05:18:15,17,09,1, 11.9,1,1, 13.484, 10519.771, 410.625, 52741.488 23/06/18,05:18:15,18,09,1, 11.9,1,1, 13.484, 10519.752, 410.609, 52741.505 23/06/18,05:18:15,19,09,1, 11.9,1,1, 13.484, 10519.773, 410.642, 52741.501 23/06/18,05:18:16,00,09,1, 11.9,1,1, 13.481, 10519.767, 410.642, 52741.501 23/06/18,05:18:16,01,09,1, 11.9,1,1, 13.481, 10519.775, 410.669, 52741.493 23/06/18,05:18:16,02,09,1, 11.9,1,1, 13.481, 10519.754, 410.659, 52741.487 23/06/18,05:18:16,03,09,1, 11.9,1,1, 13.481, 10519.758, 410.675, 52741.546 23/06/18,05:18:16,04,09,1, 11.9,1,1, 13.481, 10519.748, 410.704, 52741.504 23/06/18,05:18:16,05,09,1, 11.9,1,1, 13.481, 10519.735, 410.707, 52741.510 23/06/18,05:18:16,06,09,1, 11.9,1,1, 13.481, 10519.755, 410.719, 52741.519 23/06/18,05:18:16,07,09,1, 11.9,1,1, 13.481, 10519.750, 410.727, 52741.470 23/06/18,05:18:16,08,09,1, 11.9,1,1, 13.481, 10519.769, 410.712, 52741.523 23/06/18,05:18:16,09,09,1, 11.9,1,1, 13.481, 10519.770, 410.750, 52741.530 23/06/18,05:18:16,10,09,1, 11.9,1,1, 13.481, 10519.780, 410.758, 52741.509 23/06/18,05:18:16,11,09,1, 11.9,1,1, 13.481, 10519.764, 410.771, 52741.540 23/06/18,05:18:16,12,09,1, 11.9,1,1, 13.481, 10519.769, 410.788, 52741.500 23/06/18,05:18:16,13,09,1, 11.9,1,1, 13.481, 10519.746, 410.776, 52741.504 23/06/18,05:18:16,14,09,1, 11.9,1,1, 13.481, 10519.770, 410.835, 52741.548 23/06/18,05:18:16,15,09,1, 11.9,1,1, 13.481, 10519.758, 410.837, 52741.533 23/06/18,05:18:16,16,09,1, 11.9,1,1, 13.481, 10519.770, 410.821, 52741.534 23/06/18,05:18:16,17,09,1, 11.9,1,1, 13.481, 10519.788, 410.845, 52741.551 23/06/18,05:18:16,18,09,1, 11.9,1,1, 13.481, 10519.797, 410.863, 52741.507 23/06/18,05:18:16,19,09,1, 11.9,1,1, 13.481, 10519.777, 410.860, 52741.500 23/06/18,05:18:17,00,09,1, 11.9,1,1, 13.482, 10519.775, 410.860, 52741.500 23/06/18,05:18:17,01,09,1, 11.9,1,1, 13.482, 10519.772, 410.898, 52741.510 23/06/18,05:18:17,02,09,1, 11.9,1,1, 13.482, 10519.750, 410.884, 52741.511 23/06/18,05:18:17,03,09,1, 11.9,1,1, 13.482, 10519.774, 410.877, 52741.554 23/06/18,05:18:17,04,09,1, 11.9,1,1, 13.482, 10519.767, 410.887, 52741.526 23/06/18,05:18:17,05,09,1, 11.9,1,1, 13.482, 10519.772, 410.920, 52741.543 23/06/18,05:18:17,06,09,1, 11.9,1,1, 13.482, 10519.782, 410.918, 52741.542 23/06/18,05:18:17,07,09,1, 11.9,1,1, 13.482, 10519.772, 410.936, 52741.500 23/06/18,05:18:17,08,09,1, 11.9,1,1, 13.482, 10519.779, 410.956, 52741.530 23/06/18,05:18:17,09,09,1, 11.9,1,1, 13.482, 10519.782, 410.941, 52741.566 23/06/18,05:18:17,10,09,1, 11.9,1,1, 13.482, 10519.769, 410.978, 52741.529 23/06/18,05:18:17,11,09,1, 11.9,1,1, 13.482, 10519.752, 410.964, 52741.537 23/06/18,05:18:17,12,09,1, 11.9,1,1, 13.482, 10519.744, 410.991, 52741.538 23/06/18,05:18:17,13,09,1, 11.9,1,1, 13.482, 10519.765, 410.998, 52741.559 23/06/18,05:18:17,14,09,1, 11.9,1,1, 13.482, 10519.771, 410.981, 52741.530 23/06/18,05:18:17,15,09,1, 11.9,1,1, 13.482, 10519.733, 410.994, 52741.553 23/06/18,05:18:17,16,09,1, 11.9,1,1, 13.482, 10519.764, 411.032, 52741.533 23/06/18,05:18:17,17,09,1, 11.9,1,1, 13.482, 10519.764, 411.040, 52741.529 23/06/18,05:18:17,18,09,1, 11.9,1,1, 13.482, 10519.776, 411.041, 52741.566 23/06/18,05:18:17,19,09,1, 11.9,1,1, 13.482, 10519.760, 411.078, 52741.560 23/06/18,05:18:18,00,09,1, 11.9,1,1, 13.482, 10519.758, 411.078, 52741.560 23/06/18,05:18:18,01,09,1, 11.9,1,1, 13.482, 10519.763, 411.076, 52741.548 23/06/18,05:18:18,02,09,1, 11.9,1,1, 13.482, 10519.755, 411.112, 52741.541 23/06/18,05:18:18,03,09,1, 11.9,1,1, 13.482, 10519.801, 411.100, 52741.563 23/06/18,05:18:18,04,09,1, 11.9,1,1, 13.482, 10519.757, 411.104, 52741.542 23/06/18,05:18:18,05,09,1, 11.9,1,1, 13.482, 10519.749, 411.122, 52741.541 23/06/18,05:18:18,06,09,1, 11.9,1,1, 13.482, 10519.777, 411.131, 52741.591 23/06/18,05:18:18,07,09,1, 11.9,1,1, 13.482, 10519.752, 411.137, 52741.558 23/06/18,05:18:18,08,09,1, 11.9,1,1, 13.482, 10519.758, 411.145, 52741.578 23/06/18,05:18:18,09,09,1, 11.9,1,1, 13.482, 10519.779, 411.180, 52741.588 23/06/18,05:18:18,10,09,1, 11.9,1,1, 13.482, 10519.758, 411.169, 52741.561 23/06/18,05:18:18,11,09,1, 11.9,1,1, 13.482, 10519.766, 411.202, 52741.550 23/06/18,05:18:18,12,09,1, 11.9,1,1, 13.482, 10519.751, 411.225, 52741.553 23/06/18,05:18:18,13,09,1, 11.9,1,1, 13.482, 10519.776, 411.210, 52741.520 23/06/18,05:18:18,14,09,1, 11.9,1,1, 13.482, 10519.757, 411.229, 52741.562 23/06/18,05:18:18,15,09,1, 11.9,1,1, 13.482, 10519.759, 411.228, 52741.553 23/06/18,05:18:18,16,09,1, 11.9,1,1, 13.482, 10519.727, 411.241, 52741.528 23/06/18,05:18:18,17,09,1, 11.9,1,1, 13.482, 10519.745, 411.241, 52741.537 23/06/18,05:18:18,18,09,1, 11.9,1,1, 13.482, 10519.740, 411.260, 52741.583 23/06/18,05:18:18,19,09,1, 11.9,1,1, 13.482, 10519.765, 411.271, 52741.550 23/06/18,05:18:19,00,08,1, 11.9,1,1, 13.483, 10519.758, 411.271, 52741.550 23/06/18,05:18:19,01,08,1, 11.9,1,1, 13.483, 10519.748, 411.286, 52741.619 23/06/18,05:18:19,02,08,1, 11.9,1,1, 13.483, 10519.751, 411.276, 52741.554 23/06/18,05:18:19,03,08,1, 11.9,1,1, 13.483, 10519.742, 411.301, 52741.581 23/06/18,05:18:19,04,08,1, 11.9,1,1, 13.483, 10519.757, 411.319, 52741.582 23/06/18,05:18:19,05,08,1, 11.9,1,1, 13.483, 10519.729, 411.305, 52741.563 23/06/18,05:18:19,06,08,1, 11.9,1,1, 13.483, 10519.748, 411.334, 52741.556 23/06/18,05:18:19,07,08,1, 11.9,1,1, 13.483, 10519.752, 411.348, 52741.558 23/06/18,05:18:19,08,08,1, 11.9,1,1, 13.483, 10519.759, 411.332, 52741.515 23/06/18,05:18:19,09,08,1, 11.9,1,1, 13.483, 10519.736, 411.356, 52741.586 23/06/18,05:18:19,10,08,1, 11.9,1,1, 13.483, 10519.758, 411.352, 52741.574 23/06/18,05:18:19,11,08,1, 11.9,1,1, 13.483, 10519.745, 411.362, 52741.568 23/06/18,05:18:19,12,08,1, 11.9,1,1, 13.483, 10519.740, 411.381, 52741.569 23/06/18,05:18:19,13,08,1, 11.9,1,1, 13.483, 10519.764, 411.386, 52741.576 23/06/18,05:18:19,14,08,1, 11.9,1,1, 13.483, 10519.767, 411.396, 52741.576 23/06/18,05:18:19,15,08,1, 11.9,1,1, 13.483, 10519.728, 411.427, 52741.584 23/06/18,05:18:19,16,08,1, 11.9,1,1, 13.483, 10519.767, 411.409, 52741.576 23/06/18,05:18:19,17,08,1, 11.9,1,1, 13.483, 10519.742, 411.417, 52741.580 23/06/18,05:18:19,18,08,1, 11.9,1,1, 13.483, 10519.748, 411.447, 52741.572 23/06/18,05:18:19,19,08,1, 11.9,1,1, 13.483, 10519.763, 411.446, 52741.538 23/06/18,05:18:20,00,08,1, 11.9,1,1, 13.485, 10519.758, 411.446, 52741.538 23/06/18,05:18:20,01,08,1, 11.9,1,1, 13.485, 10519.750, 411.448, 52741.571 23/06/18,05:18:20,02,08,1, 11.9,1,1, 13.485, 10519.756, 411.459, 52741.558 23/06/18,05:18:20,03,08,1, 11.9,1,1, 13.485, 10519.758, 411.458, 52741.563 23/06/18,05:18:20,04,08,1, 11.9,1,1, 13.485, 10519.755, 411.486, 52741.549 23/06/18,05:18:20,05,08,1, 11.9,1,1, 13.485, 10519.772, 411.508, 52741.589 23/06/18,05:18:20,06,08,1, 11.9,1,1, 13.485, 10519.775, 411.500, 52741.567 23/06/18,05:18:20,07,08,1, 11.9,1,1, 13.485, 10519.778, 411.545, 52741.605 23/06/18,05:18:20,08,08,1, 11.9,1,1, 13.485, 10519.777, 411.547, 52741.556 23/06/18,05:18:20,09,08,1, 11.9,1,1, 13.485, 10519.768, 411.546, 52741.600 23/06/18,05:18:20,10,08,1, 11.9,1,1, 13.485, 10519.762, 411.558, 52741.605 23/06/18,05:18:20,11,08,1, 11.9,1,1, 13.485, 10519.771, 411.565, 52741.574 23/06/18,05:18:20,12,08,1, 11.9,1,1, 13.485, 10519.752, 411.581, 52741.591 23/06/18,05:18:20,13,08,1, 11.9,1,1, 13.485, 10519.787, 411.566, 52741.613 23/06/18,05:18:20,14,08,1, 11.9,1,1, 13.485, 10519.744, 411.568, 52741.579 23/06/18,05:18:20,15,08,1, 11.9,1,1, 13.485, 10519.768, 411.627, 52741.606 23/06/18,05:18:20,16,08,1, 11.9,1,1, 13.485, 10519.750, 411.618, 52741.593 23/06/18,05:18:20,17,08,1, 11.9,1,1, 13.485, 10519.772, 411.601, 52741.598 23/06/18,05:18:20,18,08,1, 11.9,1,1, 13.485, 10519.752, 411.645, 52741.595 23/06/18,05:18:20,19,08,1, 11.9,1,1, 13.485, 10519.801, 411.629, 52741.589 23/06/18,05:18:21,00,08,1, 11.8,1,1, 13.484, 10519.800, 411.629, 52741.589 23/06/18,05:18:21,01,08,1, 11.8,1,1, 13.484, 10519.772, 411.658, 52741.564 23/06/18,05:18:21,02,08,1, 11.8,1,1, 13.484, 10519.768, 411.652, 52741.553 23/06/18,05:18:21,03,08,1, 11.8,1,1, 13.484, 10519.759, 411.670, 52741.591 23/06/18,05:18:21,04,08,1, 11.8,1,1, 13.484, 10519.777, 411.675, 52741.588 23/06/18,05:18:21,05,08,1, 11.8,1,1, 13.484, 10519.777, 411.700, 52741.582 23/06/18,05:18:21,06,08,1, 11.8,1,1, 13.484, 10519.787, 411.699, 52741.554 23/06/18,05:18:21,07,08,1, 11.8,1,1, 13.484, 10519.792, 411.702, 52741.559 23/06/18,05:18:21,08,08,1, 11.8,1,1, 13.484, 10519.804, 411.681, 52741.592 23/06/18,05:18:21,09,08,1, 11.8,1,1, 13.484, 10519.741, 411.738, 52741.562 23/06/18,05:18:21,10,08,1, 11.8,1,1, 13.484, 10519.765, 411.724, 52741.582 23/06/18,05:18:21,11,08,1, 11.8,1,1, 13.484, 10519.761, 411.737, 52741.579 23/06/18,05:18:21,12,08,1, 11.8,1,1, 13.484, 10519.779, 411.754, 52741.587 23/06/18,05:18:21,13,08,1, 11.8,1,1, 13.484, 10519.773, 411.752, 52741.582 23/06/18,05:18:21,14,08,1, 11.8,1,1, 13.484, 10519.759, 411.768, 52741.571 23/06/18,05:18:21,15,08,1, 11.8,1,1, 13.484, 10519.770, 411.795, 52741.567 23/06/18,05:18:21,16,08,1, 11.8,1,1, 13.484, 10519.753, 411.808, 52741.644 23/06/18,05:18:21,17,08,1, 11.8,1,1, 13.484, 10519.764, 411.816, 52741.575 23/06/18,05:18:21,18,08,1, 11.8,1,1, 13.484, 10519.750, 411.787, 52741.522 23/06/18,05:18:21,19,08,1, 11.8,1,1, 13.484, 10519.777, 411.817, 52741.607 23/06/18,05:18:22,00,08,1, 11.9,1,1, 13.486, 10519.775, 411.817, 52741.607 23/06/18,05:18:22,01,08,1, 11.9,1,1, 13.486, 10519.772, 411.840, 52741.581 23/06/18,05:18:22,02,08,1, 11.9,1,1, 13.486, 10519.778, 411.851, 52741.584 23/06/18,05:18:22,03,08,1, 11.9,1,1, 13.486, 10519.766, 411.848, 52741.580 23/06/18,05:18:22,04,08,1, 11.9,1,1, 13.486, 10519.749, 411.884, 52741.588 23/06/18,05:18:22,05,08,1, 11.9,1,1, 13.486, 10519.770, 411.866, 52741.604 23/06/18,05:18:22,06,08,1, 11.9,1,1, 13.486, 10519.757, 411.874, 52741.644 23/06/18,05:18:22,07,08,1, 11.9,1,1, 13.486, 10519.754, 411.882, 52741.567 23/06/18,05:18:22,08,08,1, 11.9,1,1, 13.486, 10519.777, 411.915, 52741.605 23/06/18,05:18:22,09,08,1, 11.9,1,1, 13.486, 10519.779, 411.906, 52741.624 23/06/18,05:18:22,10,08,1, 11.9,1,1, 13.486, 10519.778, 411.910, 52741.620 23/06/18,05:18:22,11,08,1, 11.9,1,1, 13.486, 10519.771, 411.892, 52741.556 23/06/18,05:18:22,12,08,1, 11.9,1,1, 13.486, 10519.781, 411.942, 52741.593 23/06/18,05:18:22,13,08,1, 11.9,1,1, 13.486, 10519.763, 411.932, 52741.559 23/06/18,05:18:22,14,08,1, 11.9,1,1, 13.486, 10519.784, 411.949, 52741.589 23/06/18,05:18:22,15,08,1, 11.9,1,1, 13.486, 10519.774, 411.944, 52741.587 23/06/18,05:18:22,16,08,1, 11.9,1,1, 13.486, 10519.780, 411.970, 52741.570 23/06/18,05:18:22,17,08,1, 11.9,1,1, 13.486, 10519.798, 411.971, 52741.578 23/06/18,05:18:22,18,08,1, 11.9,1,1, 13.486, 10519.777, 411.978, 52741.548 23/06/18,05:18:22,19,08,1, 11.9,1,1, 13.486, 10519.776, 412.007, 52741.559 23/06/18,05:18:23,00,08,1, 11.9,1,1, 13.485, 10519.775, 412.007, 52741.559 23/06/18,05:18:23,01,08,1, 11.9,1,1, 13.485, 10519.774, 412.011, 52741.555 23/06/18,05:18:23,02,08,1, 11.9,1,1, 13.485, 10519.770, 411.995, 52741.578 23/06/18,05:18:23,03,08,1, 11.9,1,1, 13.485, 10519.777, 412.017, 52741.571 23/06/18,05:18:23,04,08,1, 11.9,1,1, 13.485, 10519.770, 412.023, 52741.526 23/06/18,05:18:23,05,08,1, 11.9,1,1, 13.485, 10519.782, 412.059, 52741.556 23/06/18,05:18:23,06,08,1, 11.9,1,1, 13.485, 10519.783, 412.040, 52741.542 23/06/18,05:18:23,07,08,1, 11.9,1,1, 13.485, 10519.779, 412.043, 52741.566 23/06/18,05:18:23,08,08,1, 11.9,1,1, 13.485, 10519.761, 412.039, 52741.534 23/06/18,05:18:23,09,08,1, 11.9,1,1, 13.485, 10519.783, 412.013, 52741.568 23/06/18,05:18:23,10,08,1, 11.9,1,1, 13.485, 10519.785, 412.050, 52741.562 23/06/18,05:18:23,11,08,1, 11.9,1,1, 13.485, 10519.786, 412.069, 52741.587 23/06/18,05:18:23,12,08,1, 11.9,1,1, 13.485, 10519.779, 412.078, 52741.554 23/06/18,05:18:23,13,08,1, 11.9,1,1, 13.485, 10519.769, 412.099, 52741.534 23/06/18,05:18:23,14,08,1, 11.9,1,1, 13.485, 10519.775, 412.087, 52741.599 23/06/18,05:18:23,15,08,1, 11.9,1,1, 13.485, 10519.764, 412.073, 52741.619 23/06/18,05:18:23,16,08,1, 11.9,1,1, 13.485, 10519.785, 412.099, 52741.585 23/06/18,05:18:23,17,08,1, 11.9,1,1, 13.485, 10519.748, 412.081, 52741.656 23/06/18,05:18:23,18,08,1, 11.9,1,1, 13.485, 10519.785, 412.108, 52741.587 23/06/18,05:18:23,19,08,1, 11.9,1,1, 13.485, 10519.785, 412.098, 52741.549 23/06/18,05:18:24,00,08,1, 11.9,1,1, 13.481, 10519.783, 412.098, 52741.549 23/06/18,05:18:24,01,08,1, 11.9,1,1, 13.481, 10519.783, 412.120, 52741.528 23/06/18,05:18:24,02,08,1, 11.9,1,1, 13.481, 10519.778, 412.139, 52741.553 23/06/18,05:18:24,03,08,1, 11.9,1,1, 13.481, 10519.767, 412.146, 52741.507 23/06/18,05:18:24,04,08,1, 11.9,1,1, 13.481, 10519.757, 412.152, 52741.543 23/06/18,05:18:24,05,08,1, 11.9,1,1, 13.481, 10519.755, 412.140, 52741.546 23/06/18,05:18:24,06,08,1, 11.9,1,1, 13.481, 10519.751, 412.166, 52741.551 23/06/18,05:18:24,07,08,1, 11.9,1,1, 13.481, 10519.761, 412.203, 52741.557 23/06/18,05:18:24,08,08,1, 11.9,1,1, 13.481, 10519.763, 412.191, 52741.519 23/06/18,05:18:24,09,08,1, 11.9,1,1, 13.481, 10519.762, 412.200, 52741.543 23/06/18,05:18:24,10,08,1, 11.9,1,1, 13.481, 10519.747, 412.191, 52741.536 23/06/18,05:18:24,11,08,1, 11.9,1,1, 13.481, 10519.753, 412.213, 52741.537 23/06/18,05:18:24,12,08,1, 11.9,1,1, 13.481, 10519.778, 412.211, 52741.569 23/06/18,05:18:24,13,08,1, 11.9,1,1, 13.481, 10519.758, 412.217, 52741.545 23/06/18,05:18:24,14,08,1, 11.9,1,1, 13.481, 10519.778, 412.225, 52741.573 23/06/18,05:18:24,15,08,1, 11.9,1,1, 13.481, 10519.778, 412.239, 52741.549 23/06/18,05:18:24,16,08,1, 11.9,1,1, 13.481, 10519.789, 412.237, 52741.578 23/06/18,05:18:24,17,08,1, 11.9,1,1, 13.481, 10519.776, 412.240, 52741.537 23/06/18,05:18:24,18,08,1, 11.9,1,1, 13.481, 10519.776, 412.231, 52741.609 23/06/18,05:18:24,19,08,1, 11.9,1,1, 13.481, 10519.763, 412.247, 52741.562 23/06/18,05:18:25,00,08,1, 11.9,1,1, 13.484, 10519.758, 412.247, 52741.562 23/06/18,05:18:25,01,08,1, 11.9,1,1, 13.484, 10519.779, 412.253, 52741.539 23/06/18,05:18:25,02,08,1, 11.9,1,1, 13.484, 10519.798, 412.291, 52741.549 23/06/18,05:18:25,03,08,1, 11.9,1,1, 13.484, 10519.807, 412.278, 52741.527 23/06/18,05:18:25,04,08,1, 11.9,1,1, 13.484, 10519.794, 412.294, 52741.570 23/06/18,05:18:25,05,08,1, 11.9,1,1, 13.484, 10519.790, 412.275, 52741.536 23/06/18,05:18:25,06,08,1, 11.9,1,1, 13.484, 10519.777, 412.306, 52741.526 23/06/18,05:18:25,07,08,1, 11.9,1,1, 13.484, 10519.787, 412.281, 52741.530 23/06/18,05:18:25,08,08,1, 11.9,1,1, 13.484, 10519.792, 412.341, 52741.556 23/06/18,05:18:25,09,08,1, 11.9,1,1, 13.484, 10519.761, 412.276, 52741.493 23/06/18,05:18:25,10,08,1, 11.9,1,1, 13.484, 10519.780, 412.319, 52741.500 23/06/18,05:18:25,11,08,1, 11.9,1,1, 13.484, 10519.783, 412.318, 52741.528 23/06/18,05:18:25,12,08,1, 11.9,1,1, 13.484, 10519.782, 412.311, 52741.508 23/06/18,05:18:25,13,08,1, 11.9,1,1, 13.484, 10519.792, 412.326, 52741.526 23/06/18,05:18:25,14,08,1, 11.9,1,1, 13.484, 10519.773, 412.320, 52741.517 23/06/18,05:18:25,15,08,1, 11.9,1,1, 13.484, 10519.806, 412.314, 52741.529 23/06/18,05:18:25,16,08,1, 11.9,1,1, 13.484, 10519.793, 412.332, 52741.492 23/06/18,05:18:25,17,08,1, 11.9,1,1, 13.484, 10519.791, 412.359, 52741.534 23/06/18,05:18:25,18,08,1, 11.9,1,1, 13.484, 10519.795, 412.340, 52741.536 23/06/18,05:18:25,19,08,1, 11.9,1,1, 13.484, 10519.808, 412.378, 52741.528 23/06/18,05:18:26,00,08,1, 11.9,1,1, 13.485, 10519.800, 412.378, 52741.528 23/06/18,05:18:26,01,08,1, 11.9,1,1, 13.485, 10519.793, 412.358, 52741.496 23/06/18,05:18:26,02,08,1, 11.9,1,1, 13.485, 10519.790, 412.367, 52741.494 23/06/18,05:18:26,03,08,1, 11.9,1,1, 13.485, 10519.835, 412.379, 52741.534 23/06/18,05:18:26,04,08,1, 11.9,1,1, 13.485, 10519.794, 412.367, 52741.439 23/06/18,05:18:26,05,08,1, 11.9,1,1, 13.485, 10519.824, 412.368, 52741.510 23/06/18,05:18:26,06,08,1, 11.9,1,1, 13.485, 10519.809, 412.380, 52741.527 23/06/18,05:18:26,07,08,1, 11.9,1,1, 13.485, 10519.802, 412.411, 52741.473 23/06/18,05:18:26,08,08,1, 11.9,1,1, 13.485, 10519.827, 412.429, 52741.466 23/06/18,05:18:26,09,08,1, 11.9,1,1, 13.485, 10519.797, 412.414, 52741.451 23/06/18,05:18:26,10,08,1, 11.9,1,1, 13.485, 10519.803, 412.437, 52741.495 23/06/18,05:18:26,11,08,1, 11.9,1,1, 13.485, 10519.812, 412.430, 52741.476 23/06/18,05:18:26,12,08,1, 11.9,1,1, 13.485, 10519.800, 412.433, 52741.446 23/06/18,05:18:26,13,08,1, 11.9,1,1, 13.485, 10519.800, 412.445, 52741.464 23/06/18,05:18:26,14,08,1, 11.9,1,1, 13.485, 10519.814, 412.452, 52741.498 23/06/18,05:18:26,15,08,1, 11.9,1,1, 13.485, 10519.820, 412.434, 52741.459 23/06/18,05:18:26,16,08,1, 11.9,1,1, 13.485, 10519.826, 412.473, 52741.451 23/06/18,05:18:26,17,08,1, 11.9,1,1, 13.485, 10519.815, 412.448, 52741.439 23/06/18,05:18:26,18,08,1, 11.9,1,1, 13.485, 10519.810, 412.435, 52741.464 23/06/18,05:18:26,19,08,1, 11.9,1,1, 13.485, 10519.783, 412.458, 52741.494 23/06/18,05:18:27,00,08,1, 11.9,1,1, 13.483, 10519.775, 412.458, 52741.494 23/06/18,05:18:27,01,08,1, 11.9,1,1, 13.483, 10519.793, 412.474, 52741.492 23/06/18,05:18:27,02,08,1, 11.9,1,1, 13.483, 10519.792, 412.477, 52741.458 23/06/18,05:18:27,03,08,1, 11.9,1,1, 13.483, 10519.786, 412.484, 52741.441 23/06/18,05:18:27,04,08,1, 11.9,1,1, 13.483, 10519.820, 412.467, 52741.460 23/06/18,05:18:27,05,08,1, 11.9,1,1, 13.483, 10519.782, 412.492, 52741.459 23/06/18,05:18:27,06,08,1, 11.9,1,1, 13.483, 10519.826, 412.491, 52741.450 23/06/18,05:18:27,07,08,1, 11.9,1,1, 13.483, 10519.810, 412.479, 52741.469 23/06/18,05:18:27,08,08,1, 11.9,1,1, 13.483, 10519.809, 412.496, 52741.456 23/06/18,05:18:27,09,08,1, 11.9,1,1, 13.483, 10519.773, 412.531, 52741.474 23/06/18,05:18:27,10,08,1, 11.9,1,1, 13.483, 10519.789, 412.504, 52741.474 23/06/18,05:18:27,11,08,1, 11.9,1,1, 13.483, 10519.805, 412.530, 52741.460 23/06/18,05:18:27,12,08,1, 11.9,1,1, 13.483, 10519.771, 412.509, 52741.434 23/06/18,05:18:27,13,08,1, 11.9,1,1, 13.483, 10519.773, 412.535, 52741.450 23/06/18,05:18:27,14,08,1, 11.9,1,1, 13.483, 10519.763, 412.540, 52741.433 23/06/18,05:18:27,15,08,1, 11.9,1,1, 13.483, 10519.770, 412.558, 52741.454 23/06/18,05:18:27,16,08,1, 11.9,1,1, 13.483, 10519.775, 412.549, 52741.417 23/06/18,05:18:27,17,08,1, 11.9,1,1, 13.483, 10519.777, 412.524, 52741.413 23/06/18,05:18:27,18,08,1, 11.9,1,1, 13.483, 10519.779, 412.558, 52741.402 23/06/18,05:18:27,19,08,1, 11.9,1,1, 13.483, 10519.749, 412.561, 52741.394 23/06/18,05:18:28,00,08,1, 11.9,1,1, 13.485, 10519.742, 412.561, 52741.394 23/06/18,05:18:28,01,08,1, 11.9,1,1, 13.485, 10519.749, 412.563, 52741.382 23/06/18,05:18:28,02,08,1, 11.9,1,1, 13.485, 10519.755, 412.570, 52741.423 23/06/18,05:18:28,03,08,1, 11.9,1,1, 13.485, 10519.746, 412.572, 52741.398 23/06/18,05:18:28,04,08,1, 11.9,1,1, 13.485, 10519.747, 412.567, 52741.383 23/06/18,05:18:28,05,08,1, 11.9,1,1, 13.485, 10519.747, 412.552, 52741.385 23/06/18,05:18:28,06,08,1, 11.9,1,1, 13.485, 10519.747, 412.589, 52741.368 23/06/18,05:18:28,07,08,1, 11.9,1,1, 13.485, 10519.719, 412.576, 52741.379 23/06/18,05:18:28,08,08,1, 11.9,1,1, 13.485, 10519.741, 412.594, 52741.357 23/06/18,05:18:28,09,08,1, 11.9,1,1, 13.485, 10519.723, 412.608, 52741.361 23/06/18,05:18:28,10,08,1, 11.9,1,1, 13.485, 10519.718, 412.614, 52741.400 23/06/18,05:18:28,11,08,1, 11.9,1,1, 13.485, 10519.706, 412.619, 52741.356 23/06/18,05:18:28,12,08,1, 11.9,1,1, 13.485, 10519.720, 412.575, 52741.316 23/06/18,05:18:28,13,08,1, 11.9,1,1, 13.485, 10519.709, 412.620, 52741.341 23/06/18,05:18:28,14,08,1, 11.9,1,1, 13.485, 10519.691, 412.599, 52741.340 23/06/18,05:18:28,15,08,1, 11.9,1,1, 13.485, 10519.701, 412.622, 52741.332 23/06/18,05:18:28,16,08,1, 11.9,1,1, 13.485, 10519.695, 412.598, 52741.333 23/06/18,05:18:28,17,08,1, 11.9,1,1, 13.485, 10519.729, 412.622, 52741.333 23/06/18,05:18:28,18,08,1, 11.9,1,1, 13.485, 10519.725, 412.631, 52741.276 23/06/18,05:18:28,19,08,1, 11.9,1,1, 13.485, 10519.723, 412.634, 52741.267 23/06/18,05:18:29,00,08,1, 11.9,1,1, 13.484, 10519.717, 412.634, 52741.267 23/06/18,05:18:29,01,08,1, 11.9,1,1, 13.484, 10519.698, 412.631, 52741.354 23/06/18,05:18:29,02,08,1, 11.9,1,1, 13.484, 10519.709, 412.648, 52741.337 23/06/18,05:18:29,03,08,1, 11.9,1,1, 13.484, 10519.687, 412.618, 52741.294 23/06/18,05:18:29,04,08,1, 11.9,1,1, 13.484, 10519.695, 412.637, 52741.297 23/06/18,05:18:29,05,08,1, 11.9,1,1, 13.484, 10519.687, 412.646, 52741.332 23/06/18,05:18:29,06,08,1, 11.9,1,1, 13.484, 10519.683, 412.649, 52741.276 23/06/18,05:18:29,07,08,1, 11.9,1,1, 13.484, 10519.710, 412.610, 52741.283 23/06/18,05:18:29,08,08,1, 11.9,1,1, 13.484, 10519.698, 412.636, 52741.284 23/06/18,05:18:29,09,08,1, 11.9,1,1, 13.484, 10519.689, 412.647, 52741.292 23/06/18,05:18:29,10,08,1, 11.9,1,1, 13.484, 10519.688, 412.674, 52741.332 23/06/18,05:18:29,11,08,1, 11.9,1,1, 13.484, 10519.692, 412.637, 52741.328 23/06/18,05:18:29,12,08,1, 11.9,1,1, 13.484, 10519.678, 412.656, 52741.304 23/06/18,05:18:29,13,08,1, 11.9,1,1, 13.484, 10519.697, 412.637, 52741.276 23/06/18,05:18:29,14,08,1, 11.9,1,1, 13.484, 10519.661, 412.658, 52741.327 23/06/18,05:18:29,15,08,1, 11.9,1,1, 13.484, 10519.681, 412.644, 52741.241 23/06/18,05:18:29,16,08,1, 11.9,1,1, 13.484, 10519.671, 412.675, 52741.298 23/06/18,05:18:29,17,08,1, 11.9,1,1, 13.484, 10519.661, 412.683, 52741.263 23/06/18,05:18:29,18,08,1, 11.9,1,1, 13.484, 10519.670, 412.679, 52741.287 23/06/18,05:18:29,19,08,1, 11.9,1,1, 13.484, 10519.645, 412.651, 52741.259 23/06/18,05:18:30,00,09,1, 11.9,1,1, 13.479, 10519.642, 412.651, 52741.259 23/06/18,05:18:30,01,09,1, 11.9,1,1, 13.479, 10519.636, 412.684, 52741.253 23/06/18,05:18:30,02,09,1, 11.9,1,1, 13.479, 10519.662, 412.698, 52741.273 23/06/18,05:18:30,03,09,1, 11.9,1,1, 13.479, 10519.640, 412.681, 52741.238 23/06/18,05:18:30,04,09,1, 11.9,1,1, 13.479, 10519.659, 412.684, 52741.277 23/06/18,05:18:30,05,09,1, 11.9,1,1, 13.479, 10519.653, 412.686, 52741.224 23/06/18,05:18:30,06,09,1, 11.9,1,1, 13.479, 10519.657, 412.701, 52741.217 23/06/18,05:18:30,07,09,1, 11.9,1,1, 13.479, 10519.645, 412.696, 52741.262 23/06/18,05:18:30,08,09,1, 11.9,1,1, 13.479, 10519.617, 412.688, 52741.256 23/06/18,05:18:30,09,09,1, 11.9,1,1, 13.479, 10519.625, 412.711, 52741.284 23/06/18,05:18:30,10,09,1, 11.9,1,1, 13.479, 10519.590, 412.710, 52741.259 23/06/18,05:18:30,11,09,1, 11.9,1,1, 13.479, 10519.620, 412.720, 52741.245 23/06/18,05:18:30,12,09,1, 11.9,1,1, 13.479, 10519.607, 412.709, 52741.258 23/06/18,05:18:30,13,09,1, 11.9,1,1, 13.479, 10519.636, 412.718, 52741.321 23/06/18,05:18:30,14,09,1, 11.9,1,1, 13.479, 10519.588, 412.711, 52741.305 23/06/18,05:18:30,15,09,1, 11.9,1,1, 13.479, 10519.617, 412.741, 52741.256 23/06/18,05:18:30,16,09,1, 11.9,1,1, 13.479, 10519.592, 412.709, 52741.209 23/06/18,05:18:30,17,09,1, 11.9,1,1, 13.479, 10519.632, 412.741, 52741.255 23/06/18,05:18:30,18,09,1, 11.9,1,1, 13.479, 10519.612, 412.742, 52741.221 23/06/18,05:18:30,19,09,1, 11.9,1,1, 13.479, 10519.599, 412.754, 52741.196 23/06/18,05:18:31,00,09,1, 11.9,1,1, 13.485, 10519.592, 412.754, 52741.196 23/06/18,05:18:31,01,09,1, 11.9,1,1, 13.485, 10519.628, 412.744, 52741.221 23/06/18,05:18:31,02,09,1, 11.9,1,1, 13.485, 10519.559, 412.750, 52741.309 23/06/18,05:18:31,03,09,1, 11.9,1,1, 13.485, 10519.627, 412.730, 52741.177 23/06/18,05:18:31,04,09,1, 11.9,1,1, 13.485, 10519.595, 412.743, 52741.188 23/06/18,05:18:31,05,09,1, 11.9,1,1, 13.485, 10519.544, 412.753, 52741.169 23/06/18,05:18:31,06,09,1, 11.9,1,1, 13.485, 10519.561, 412.771, 52741.225 23/06/18,05:18:31,07,09,1, 11.9,1,1, 13.485, 10519.576, 412.755, 52741.209 23/06/18,05:18:31,08,09,1, 11.9,1,1, 13.485, 10519.540, 412.766, 52741.198 23/06/18,05:18:31,09,09,1, 11.9,1,1, 13.485, 10519.569, 412.765, 52741.187 23/06/18,05:18:31,10,09,1, 11.9,1,1, 13.485, 10519.537, 412.762, 52741.223 23/06/18,05:18:31,11,09,1, 11.9,1,1, 13.485, 10519.528, 412.767, 52741.213 23/06/18,05:18:31,12,09,1, 11.9,1,1, 13.485, 10519.541, 412.758, 52741.199 23/06/18,05:18:31,13,09,1, 11.9,1,1, 13.485, 10519.542, 412.765, 52741.185 23/06/18,05:18:31,14,09,1, 11.9,1,1, 13.485, 10519.541, 412.773, 52741.159 23/06/18,05:18:31,15,09,1, 11.9,1,1, 13.485, 10519.562, 412.767, 52741.176 23/06/18,05:18:31,16,09,1, 11.9,1,1, 13.485, 10519.514, 412.789, 52741.196 23/06/18,05:18:31,17,09,1, 11.9,1,1, 13.485, 10519.515, 412.788, 52741.137 23/06/18,05:18:31,18,09,1, 11.9,1,1, 13.485, 10519.521, 412.789, 52741.151 23/06/18,05:18:31,19,09,1, 11.9,1,1, 13.485, 10519.499, 412.778, 52741.174 23/06/18,05:18:32,00,09,1, 11.8,1,1, 13.484, 10519.491, 412.778, 52741.174 23/06/18,05:18:32,01,09,1, 11.8,1,1, 13.484, 10519.514, 412.801, 52741.156 23/06/18,05:18:32,02,09,1, 11.8,1,1, 13.484, 10519.499, 412.774, 52741.110 23/06/18,05:18:32,03,09,1, 11.8,1,1, 13.484, 10519.490, 412.781, 52741.113 23/06/18,05:18:32,04,09,1, 11.8,1,1, 13.484, 10519.478, 412.772, 52741.141 23/06/18,05:18:32,05,09,1, 11.8,1,1, 13.484, 10519.480, 412.788, 52741.181 23/06/18,05:18:32,06,09,1, 11.8,1,1, 13.484, 10519.460, 412.767, 52741.178 23/06/18,05:18:32,07,09,1, 11.8,1,1, 13.484, 10519.485, 412.772, 52741.164 23/06/18,05:18:32,08,09,1, 11.8,1,1, 13.484, 10519.461, 412.769, 52741.131 23/06/18,05:18:32,09,09,1, 11.8,1,1, 13.484, 10519.444, 412.770, 52741.142 23/06/18,05:18:32,10,09,1, 11.8,1,1, 13.484, 10519.436, 412.757, 52741.103 23/06/18,05:18:32,11,09,1, 11.8,1,1, 13.484, 10519.430, 412.803, 52741.130 23/06/18,05:18:32,12,09,1, 11.8,1,1, 13.484, 10519.424, 412.776, 52741.125 23/06/18,05:18:32,13,09,1, 11.8,1,1, 13.484, 10519.420, 412.772, 52741.111 23/06/18,05:18:32,14,09,1, 11.8,1,1, 13.484, 10519.425, 412.763, 52741.123 23/06/18,05:18:32,15,09,1, 11.8,1,1, 13.484, 10519.458, 412.787, 52741.217 23/06/18,05:18:32,16,09,1, 11.8,1,1, 13.484, 10519.406, 412.762, 52741.099 23/06/18,05:18:32,17,09,1, 11.8,1,1, 13.484, 10519.400, 412.780, 52741.138 23/06/18,05:18:32,18,09,1, 11.8,1,1, 13.484, 10519.398, 412.788, 52741.119 23/06/18,05:18:32,19,09,1, 11.8,1,1, 13.484, 10519.384, 412.799, 52741.094 23/06/18,05:18:33,00,09,1, 11.9,1,1, 13.487, 10519.383, 412.799, 52741.094 23/06/18,05:18:33,01,09,1, 11.9,1,1, 13.487, 10519.391, 412.785, 52741.109 23/06/18,05:18:33,02,09,1, 11.9,1,1, 13.487, 10519.372, 412.789, 52741.096 23/06/18,05:18:33,03,09,1, 11.9,1,1, 13.487, 10519.372, 412.773, 52741.114 23/06/18,05:18:33,04,09,1, 11.9,1,1, 13.487, 10519.369, 412.771, 52741.083 23/06/18,05:18:33,05,09,1, 11.9,1,1, 13.487, 10519.359, 412.796, 52741.067 23/06/18,05:18:33,06,09,1, 11.9,1,1, 13.487, 10519.358, 412.805, 52741.103 23/06/18,05:18:33,07,09,1, 11.9,1,1, 13.487, 10519.346, 412.771, 52741.061 23/06/18,05:18:33,08,09,1, 11.9,1,1, 13.487, 10519.335, 412.773, 52741.098 23/06/18,05:18:33,09,09,1, 11.9,1,1, 13.487, 10519.354, 412.777, 52741.053 23/06/18,05:18:33,10,09,1, 11.9,1,1, 13.487, 10519.335, 412.792, 52741.028 23/06/18,05:18:33,11,09,1, 11.9,1,1, 13.487, 10519.321, 412.783, 52741.040 23/06/18,05:18:33,12,09,1, 11.9,1,1, 13.487, 10519.324, 412.789, 52740.999 23/06/18,05:18:33,13,09,1, 11.9,1,1, 13.487, 10519.294, 412.776, 52740.980 23/06/18,05:18:33,14,09,1, 11.9,1,1, 13.487, 10519.318, 412.785, 52741.001 23/06/18,05:18:33,15,09,1, 11.9,1,1, 13.487, 10519.290, 412.778, 52741.008 23/06/18,05:18:33,16,09,1, 11.9,1,1, 13.487, 10519.330, 412.824, 52741.028 23/06/18,05:18:33,17,09,1, 11.9,1,1, 13.487, 10519.289, 412.810, 52740.999 23/06/18,05:18:33,18,09,1, 11.9,1,1, 13.487, 10519.265, 412.800, 52741.017 23/06/18,05:18:33,19,09,1, 11.9,1,1, 13.487, 10519.268, 412.793, 52740.996 23/06/18,05:18:34,00,08,1, 11.9,1,1, 13.484, 10519.266, 412.793, 52740.996 23/06/18,05:18:34,01,08,1, 11.9,1,1, 13.484, 10519.276, 412.794, 52740.990 23/06/18,05:18:34,02,08,1, 11.9,1,1, 13.484, 10519.261, 412.781, 52740.978 23/06/18,05:18:34,03,08,1, 11.9,1,1, 13.484, 10519.247, 412.802, 52741.000 23/06/18,05:18:34,04,08,1, 11.9,1,1, 13.484, 10519.248, 412.797, 52740.984 23/06/18,05:18:34,05,08,1, 11.9,1,1, 13.484, 10519.228, 412.791, 52740.965 23/06/18,05:18:34,06,08,1, 11.9,1,1, 13.484, 10519.254, 412.791, 52741.013 23/06/18,05:18:34,07,08,1, 11.9,1,1, 13.484, 10519.236, 412.775, 52740.956 23/06/18,05:18:34,08,08,1, 11.9,1,1, 13.484, 10519.228, 412.789, 52740.968 23/06/18,05:18:34,09,08,1, 11.9,1,1, 13.484, 10519.219, 412.794, 52740.948 23/06/18,05:18:34,10,08,1, 11.9,1,1, 13.484, 10519.193, 412.798, 52740.965 23/06/18,05:18:34,11,08,1, 11.9,1,1, 13.484, 10519.212, 412.801, 52740.982 23/06/18,05:18:34,12,08,1, 11.9,1,1, 13.484, 10519.198, 412.805, 52740.974 23/06/18,05:18:34,13,08,1, 11.9,1,1, 13.484, 10519.222, 412.781, 52740.959 23/06/18,05:18:34,14,08,1, 11.9,1,1, 13.484, 10519.185, 412.815, 52740.928 23/06/18,05:18:34,15,08,1, 11.9,1,1, 13.484, 10519.196, 412.819, 52740.967 23/06/18,05:18:34,16,08,1, 11.9,1,1, 13.484, 10519.180, 412.797, 52740.967 23/06/18,05:18:34,17,08,1, 11.9,1,1, 13.484, 10519.174, 412.813, 52740.957 23/06/18,05:18:34,18,08,1, 11.9,1,1, 13.484, 10519.164, 412.801, 52740.934 23/06/18,05:18:34,19,08,1, 11.9,1,1, 13.484, 10519.156, 412.803, 52740.944 23/06/18,05:18:35,00,08,1, 11.9,1,1, 13.487, 10519.149, 412.803, 52740.944 23/06/18,05:18:35,01,08,1, 11.9,1,1, 13.487, 10519.151, 412.831, 52740.967 23/06/18,05:18:35,02,08,1, 11.9,1,1, 13.487, 10519.147, 412.815, 52740.879 23/06/18,05:18:35,03,08,1, 11.9,1,1, 13.487, 10519.153, 412.806, 52740.906 23/06/18,05:18:35,04,08,1, 11.9,1,1, 13.487, 10519.150, 412.802, 52740.946 23/06/18,05:18:35,05,08,1, 11.9,1,1, 13.487, 10519.137, 412.809, 52740.900 23/06/18,05:18:35,06,08,1, 11.9,1,1, 13.487, 10519.129, 412.809, 52740.928 23/06/18,05:18:35,07,08,1, 11.9,1,1, 13.487, 10519.136, 412.809, 52740.937 23/06/18,05:18:35,08,08,1, 11.9,1,1, 13.487, 10519.118, 412.824, 52740.924 23/06/18,05:18:35,09,08,1, 11.9,1,1, 13.487, 10519.129, 412.834, 52740.964 23/06/18,05:18:35,10,08,1, 11.9,1,1, 13.487, 10519.117, 412.836, 52740.888 23/06/18,05:18:35,11,08,1, 11.9,1,1, 13.487, 10519.097, 412.810, 52740.892 23/06/18,05:18:35,12,08,1, 11.9,1,1, 13.487, 10519.113, 412.813, 52740.929 23/06/18,05:18:35,13,08,1, 11.9,1,1, 13.487, 10519.137, 412.818, 52740.906 23/06/18,05:18:35,14,08,1, 11.9,1,1, 13.487, 10519.097, 412.840, 52740.859 23/06/18,05:18:35,15,08,1, 11.9,1,1, 13.487, 10519.100, 412.832, 52740.880 23/06/18,05:18:35,16,08,1, 11.9,1,1, 13.487, 10519.118, 412.825, 52740.883 23/06/18,05:18:35,17,08,1, 11.9,1,1, 13.487, 10519.094, 412.832, 52740.871 23/06/18,05:18:35,18,08,1, 11.9,1,1, 13.487, 10519.089, 412.826, 52740.894 23/06/18,05:18:35,19,08,1, 11.9,1,1, 13.487, 10519.086, 412.799, 52740.878 23/06/18,05:18:36,00,08,1, 11.9,1,1, 13.485, 10519.083, 412.799, 52740.878 23/06/18,05:18:36,01,08,1, 11.9,1,1, 13.485, 10519.063, 412.813, 52740.884 23/06/18,05:18:36,02,08,1, 11.9,1,1, 13.485, 10519.103, 412.836, 52740.876 23/06/18,05:18:36,03,08,1, 11.9,1,1, 13.485, 10519.090, 412.839, 52740.886 23/06/18,05:18:36,04,08,1, 11.9,1,1, 13.485, 10519.083, 412.850, 52740.855 23/06/18,05:18:36,05,08,1, 11.9,1,1, 13.485, 10519.069, 412.829, 52740.852 23/06/18,05:18:36,06,08,1, 11.9,1,1, 13.485, 10519.068, 412.838, 52740.861 23/06/18,05:18:36,07,08,1, 11.9,1,1, 13.485, 10519.060, 412.816, 52740.836 23/06/18,05:18:36,08,08,1, 11.9,1,1, 13.485, 10519.077, 412.832, 52740.875 23/06/18,05:18:36,09,08,1, 11.9,1,1, 13.485, 10519.060, 412.837, 52740.842 23/06/18,05:18:36,10,08,1, 11.9,1,1, 13.485, 10519.072, 412.833, 52740.836 23/06/18,05:18:36,11,08,1, 11.9,1,1, 13.485, 10519.102, 412.846, 52740.845 23/06/18,05:18:36,12,08,1, 11.9,1,1, 13.485, 10519.091, 412.839, 52740.800 23/06/18,05:18:36,13,08,1, 11.9,1,1, 13.485, 10519.076, 412.820, 52740.805 23/06/18,05:18:36,14,08,1, 11.9,1,1, 13.485, 10519.061, 412.821, 52740.822 23/06/18,05:18:36,15,08,1, 11.9,1,1, 13.485, 10519.085, 412.841, 52740.840 23/06/18,05:18:36,16,08,1, 11.9,1,1, 13.485, 10519.070, 412.830, 52740.825 23/06/18,05:18:36,17,08,1, 11.9,1,1, 13.485, 10519.065, 412.812, 52740.845 23/06/18,05:18:36,18,08,1, 11.9,1,1, 13.485, 10519.072, 412.818, 52740.816 23/06/18,05:18:36,19,08,1, 11.9,1,1, 13.485, 10519.056, 412.838, 52740.840 23/06/18,05:18:37,00,08,1, 11.9,1,1, 13.487, 10519.049, 412.838, 52740.840 23/06/18,05:18:37,01,08,1, 11.9,1,1, 13.487, 10519.069, 412.839, 52740.834 23/06/18,05:18:37,02,08,1, 11.9,1,1, 13.487, 10519.065, 412.830, 52740.806 23/06/18,05:18:37,03,08,1, 11.9,1,1, 13.487, 10519.089, 412.856, 52740.783 23/06/18,05:18:37,04,08,1, 11.9,1,1, 13.487, 10519.065, 412.854, 52740.807 23/06/18,05:18:37,05,08,1, 11.9,1,1, 13.487, 10519.071, 412.863, 52740.823 23/06/18,05:18:37,06,08,1, 11.9,1,1, 13.487, 10519.071, 412.838, 52740.796 23/06/18,05:18:37,07,08,1, 11.9,1,1, 13.487, 10519.073, 412.872, 52740.823 23/06/18,05:18:37,08,08,1, 11.9,1,1, 13.487, 10519.038, 412.836, 52740.771 23/06/18,05:18:37,09,08,1, 11.9,1,1, 13.487, 10519.092, 412.865, 52740.806 23/06/18,05:18:37,10,08,1, 11.9,1,1, 13.487, 10519.057, 412.861, 52740.778 23/06/18,05:18:37,11,08,1, 11.9,1,1, 13.487, 10519.059, 412.869, 52740.777 23/06/18,05:18:37,12,08,1, 11.9,1,1, 13.487, 10519.045, 412.858, 52740.769 23/06/18,05:18:37,13,08,1, 11.9,1,1, 13.487, 10519.084, 412.851, 52740.787 23/06/18,05:18:37,14,08,1, 11.9,1,1, 13.487, 10519.047, 412.862, 52740.812 23/06/18,05:18:37,15,08,1, 11.9,1,1, 13.487, 10519.055, 412.840, 52740.709 23/06/18,05:18:37,16,08,1, 11.9,1,1, 13.487, 10519.082, 412.860, 52740.822 23/06/18,05:18:37,17,08,1, 11.9,1,1, 13.487, 10519.068, 412.854, 52740.708 23/06/18,05:18:37,18,08,1, 11.9,1,1, 13.487, 10519.063, 412.824, 52740.744 23/06/18,05:18:37,19,08,1, 11.9,1,1, 13.487, 10519.078, 412.852, 52740.756 23/06/18,05:18:38,00,09,1, 11.9,1,1, 13.489, 10519.074, 412.852, 52740.756 23/06/18,05:18:38,01,09,1, 11.9,1,1, 13.489, 10519.067, 412.868, 52740.784 23/06/18,05:18:38,02,09,1, 11.9,1,1, 13.489, 10519.064, 412.862, 52740.749 23/06/18,05:18:38,03,09,1, 11.9,1,1, 13.489, 10519.042, 412.855, 52740.761 23/06/18,05:18:38,04,09,1, 11.9,1,1, 13.489, 10519.061, 412.882, 52740.745 23/06/18,05:18:38,05,09,1, 11.9,1,1, 13.489, 10519.068, 412.832, 52740.745 23/06/18,05:18:38,06,09,1, 11.9,1,1, 13.489, 10519.048, 412.852, 52740.752 23/06/18,05:18:38,07,09,1, 11.9,1,1, 13.489, 10519.035, 412.843, 52740.749 23/06/18,05:18:38,08,09,1, 11.9,1,1, 13.489, 10519.081, 412.877, 52740.742 23/06/18,05:18:38,09,09,1, 11.9,1,1, 13.489, 10519.049, 412.867, 52740.728 23/06/18,05:18:38,10,09,1, 11.9,1,1, 13.489, 10519.053, 412.848, 52740.765 23/06/18,05:18:38,11,09,1, 11.9,1,1, 13.489, 10519.070, 412.860, 52740.787 23/06/18,05:18:38,12,09,1, 11.9,1,1, 13.489, 10519.045, 412.849, 52740.718 23/06/18,05:18:38,13,09,1, 11.9,1,1, 13.489, 10519.048, 412.853, 52740.740 23/06/18,05:18:38,14,09,1, 11.9,1,1, 13.489, 10519.049, 412.863, 52740.689 23/06/18,05:18:38,15,09,1, 11.9,1,1, 13.489, 10519.062, 412.843, 52740.713 23/06/18,05:18:38,16,09,1, 11.9,1,1, 13.489, 10519.041, 412.862, 52740.678 23/06/18,05:18:38,17,09,1, 11.9,1,1, 13.489, 10519.047, 412.835, 52740.706 23/06/18,05:18:38,18,09,1, 11.9,1,1, 13.489, 10519.055, 412.884, 52740.726 23/06/18,05:18:38,19,09,1, 11.9,1,1, 13.489, 10519.056, 412.859, 52740.736 23/06/18,05:18:39,00,09,1, 11.8,1,1, 13.487, 10519.049, 412.859, 52740.736 23/06/18,05:18:39,01,09,1, 11.8,1,1, 13.487, 10519.055, 412.861, 52740.725 23/06/18,05:18:39,02,09,1, 11.8,1,1, 13.487, 10519.054, 412.875, 52740.704 23/06/18,05:18:39,03,09,1, 11.8,1,1, 13.487, 10519.069, 412.846, 52740.664 23/06/18,05:18:39,04,09,1, 11.8,1,1, 13.487, 10519.051, 412.867, 52740.742 23/06/18,05:18:39,05,09,1, 11.8,1,1, 13.487, 10519.034, 412.859, 52740.674 23/06/18,05:18:39,06,09,1, 11.8,1,1, 13.487, 10519.045, 412.864, 52740.702 23/06/18,05:18:39,07,09,1, 11.8,1,1, 13.487, 10519.047, 412.860, 52740.670 23/06/18,05:18:39,08,09,1, 11.8,1,1, 13.487, 10518.993, 412.868, 52740.807 23/06/18,05:18:39,09,09,1, 11.8,1,1, 13.487, 10519.070, 412.859, 52740.705 23/06/18,05:18:39,10,09,1, 11.8,1,1, 13.487, 10519.049, 412.862, 52740.670 23/06/18,05:18:39,11,09,1, 11.8,1,1, 13.487, 10519.077, 412.861, 52740.640 23/06/18,05:18:39,12,09,1, 11.8,1,1, 13.487, 10519.061, 412.873, 52740.673 23/06/18,05:18:39,13,09,1, 11.8,1,1, 13.487, 10519.051, 412.865, 52740.616 23/06/18,05:18:39,14,09,1, 11.8,1,1, 13.487, 10519.040, 412.899, 52740.628 23/06/18,05:18:39,15,09,1, 11.8,1,1, 13.487, 10519.070, 412.876, 52740.660 23/06/18,05:18:39,16,09,1, 11.8,1,1, 13.487, 10519.062, 412.849, 52740.634 23/06/18,05:18:39,17,09,1, 11.8,1,1, 13.487, 10519.052, 412.872, 52740.669 23/06/18,05:18:39,18,09,1, 11.8,1,1, 13.487, 10519.071, 412.862, 52740.645 23/06/18,05:18:39,19,09,1, 11.8,1,1, 13.487, 10519.081, 412.878, 52740.662 23/06/18,05:18:40,00,08,1, 11.9,1,1, 13.485, 10519.074, 412.878, 52740.662 23/06/18,05:18:40,01,08,1, 11.9,1,1, 13.485, 10519.052, 412.895, 52740.633 23/06/18,05:18:40,02,08,1, 11.9,1,1, 13.485, 10519.048, 412.869, 52740.614 23/06/18,05:18:40,03,08,1, 11.9,1,1, 13.485, 10519.042, 412.883, 52740.660 23/06/18,05:18:40,04,08,1, 11.9,1,1, 13.485, 10519.056, 412.877, 52740.624 23/06/18,05:18:40,05,08,1, 11.9,1,1, 13.485, 10519.047, 412.885, 52740.662 23/06/18,05:18:40,06,08,1, 11.9,1,1, 13.485, 10519.057, 412.876, 52740.623 23/06/18,05:18:40,07,08,1, 11.9,1,1, 13.485, 10519.068, 412.895, 52740.622 23/06/18,05:18:40,08,08,1, 11.9,1,1, 13.485, 10519.042, 412.893, 52740.673 23/06/18,05:18:40,09,08,1, 11.9,1,1, 13.485, 10519.050, 412.885, 52740.645 23/06/18,05:18:40,10,08,1, 11.9,1,1, 13.485, 10519.020, 412.875, 52740.592 23/06/18,05:18:40,11,08,1, 11.9,1,1, 13.485, 10519.031, 412.890, 52740.665 23/06/18,05:18:40,12,08,1, 11.9,1,1, 13.485, 10519.054, 412.869, 52740.615 23/06/18,05:18:40,13,08,1, 11.9,1,1, 13.485, 10519.035, 412.878, 52740.621 23/06/18,05:18:40,14,08,1, 11.9,1,1, 13.485, 10519.025, 412.841, 52740.635 23/06/18,05:18:40,15,08,1, 11.9,1,1, 13.485, 10519.044, 412.903, 52740.635 23/06/18,05:18:40,16,08,1, 11.9,1,1, 13.485, 10519.046, 412.886, 52740.590 23/06/18,05:18:40,17,08,1, 11.9,1,1, 13.485, 10519.044, 412.889, 52740.616 23/06/18,05:18:40,18,08,1, 11.9,1,1, 13.485, 10519.024, 412.883, 52740.613 23/06/18,05:18:40,19,08,1, 11.9,1,1, 13.485, 10519.043, 412.893, 52740.629 23/06/18,05:18:41,00,09,1, 11.9,1,1, 13.491, 10519.041, 412.893, 52740.629 23/06/18,05:18:41,01,09,1, 11.9,1,1, 13.491, 10519.035, 412.890, 52740.617 23/06/18,05:18:41,02,09,1, 11.9,1,1, 13.491, 10519.000, 412.874, 52740.569 23/06/18,05:18:41,03,09,1, 11.9,1,1, 13.491, 10519.029, 412.899, 52740.596 23/06/18,05:18:41,04,09,1, 11.9,1,1, 13.491, 10519.020, 412.858, 52740.587 23/06/18,05:18:41,05,09,1, 11.9,1,1, 13.491, 10519.042, 412.904, 52740.610 23/06/18,05:18:41,06,09,1, 11.9,1,1, 13.491, 10519.009, 412.863, 52740.564 23/06/18,05:18:41,07,09,1, 11.9,1,1, 13.491, 10519.029, 412.898, 52740.571 23/06/18,05:18:41,08,09,1, 11.9,1,1, 13.491, 10519.045, 412.851, 52740.575 23/06/18,05:18:41,09,09,1, 11.9,1,1, 13.491, 10519.016, 412.877, 52740.546 23/06/18,05:18:41,10,09,1, 11.9,1,1, 13.491, 10519.016, 412.852, 52740.583 23/06/18,05:18:41,11,09,1, 11.9,1,1, 13.491, 10519.020, 412.872, 52740.587 23/06/18,05:18:41,12,09,1, 11.9,1,1, 13.491, 10519.024, 412.866, 52740.596 23/06/18,05:18:41,13,09,1, 11.9,1,1, 13.491, 10519.026, 412.874, 52740.610 23/06/18,05:18:41,14,09,1, 11.9,1,1, 13.491, 10519.039, 412.871, 52740.573 23/06/18,05:18:41,15,09,1, 11.9,1,1, 13.491, 10519.041, 412.858, 52740.582 23/06/18,05:18:41,16,09,1, 11.9,1,1, 13.491, 10519.024, 412.854, 52740.606 23/06/18,05:18:41,17,09,1, 11.9,1,1, 13.491, 10519.021, 412.874, 52740.576 23/06/18,05:18:41,18,09,1, 11.9,1,1, 13.491, 10519.039, 412.863, 52740.592 23/06/18,05:18:41,19,09,1, 11.9,1,1, 13.491, 10519.028, 412.878, 52740.594 23/06/18,05:18:42,00,09,1, 11.8,1,1, 13.490, 10519.024, 412.878, 52740.594 23/06/18,05:18:42,01,09,1, 11.8,1,1, 13.490, 10519.018, 412.868, 52740.550 23/06/18,05:18:42,02,09,1, 11.8,1,1, 13.490, 10519.030, 412.887, 52740.553 23/06/18,05:18:42,03,09,1, 11.8,1,1, 13.490, 10519.030, 412.869, 52740.489 23/06/18,05:18:42,04,09,1, 11.8,1,1, 13.490, 10519.026, 412.864, 52740.570 23/06/18,05:18:42,05,09,1, 11.8,1,1, 13.490, 10519.044, 412.888, 52740.567 23/06/18,05:18:42,06,09,1, 11.8,1,1, 13.490, 10519.064, 412.875, 52740.549 23/06/18,05:18:42,07,09,1, 11.8,1,1, 13.490, 10519.067, 412.861, 52740.571 23/06/18,05:18:42,08,09,1, 11.8,1,1, 13.490, 10519.055, 412.873, 52740.559 23/06/18,05:18:42,09,09,1, 11.8,1,1, 13.490, 10519.059, 412.874, 52740.508 23/06/18,05:18:42,10,09,1, 11.8,1,1, 13.490, 10519.061, 412.869, 52740.526 23/06/18,05:18:42,11,09,1, 11.8,1,1, 13.490, 10519.035, 412.862, 52740.524 23/06/18,05:18:42,12,09,1, 11.8,1,1, 13.490, 10519.051, 412.862, 52740.557 23/06/18,05:18:42,13,09,1, 11.8,1,1, 13.490, 10519.045, 412.870, 52740.535 23/06/18,05:18:42,14,09,1, 11.8,1,1, 13.490, 10519.040, 412.855, 52740.539 23/06/18,05:18:42,15,09,1, 11.8,1,1, 13.490, 10519.051, 412.868, 52740.555 23/06/18,05:18:42,16,09,1, 11.8,1,1, 13.490, 10519.050, 412.866, 52740.534 23/06/18,05:18:42,17,09,1, 11.8,1,1, 13.490, 10519.060, 412.875, 52740.525 23/06/18,05:18:42,18,09,1, 11.8,1,1, 13.490, 10519.063, 412.863, 52740.513 23/06/18,05:18:42,19,09,1, 11.8,1,1, 13.490, 10519.055, 412.863, 52740.517 23/06/18,05:18:43,00,09,1, 12.0,1,1, 13.488, 10519.049, 412.863, 52740.517 23/06/18,05:18:43,01,09,1, 12.0,1,1, 13.488, 10519.068, 412.846, 52740.497 23/06/18,05:18:43,02,09,1, 12.0,1,1, 13.488, 10519.052, 412.869, 52740.519 23/06/18,05:18:43,03,09,1, 12.0,1,1, 13.488, 10519.041, 412.888, 52740.503 23/06/18,05:18:43,04,09,1, 12.0,1,1, 13.488, 10519.035, 412.879, 52740.517 23/06/18,05:18:43,05,09,1, 12.0,1,1, 13.488, 10519.061, 412.876, 52740.518 23/06/18,05:18:43,06,09,1, 12.0,1,1, 13.488, 10519.041, 412.889, 52740.520 23/06/18,05:18:43,07,09,1, 12.0,1,1, 13.488, 10519.039, 412.883, 52740.498 23/06/18,05:18:43,08,09,1, 12.0,1,1, 13.488, 10519.018, 412.880, 52740.515 23/06/18,05:18:43,09,09,1, 12.0,1,1, 13.488, 10519.021, 412.873, 52740.466 23/06/18,05:18:43,10,09,1, 12.0,1,1, 13.488, 10519.048, 412.880, 52740.450 23/06/18,05:18:43,11,09,1, 12.0,1,1, 13.488, 10518.991, 412.867, 52740.492 23/06/18,05:18:43,12,09,1, 12.0,1,1, 13.488, 10519.034, 412.886, 52740.438 23/06/18,05:18:43,13,09,1, 12.0,1,1, 13.488, 10519.043, 412.848, 52740.482 23/06/18,05:18:43,14,09,1, 12.0,1,1, 13.488, 10519.054, 412.875, 52740.464 23/06/18,05:18:43,15,09,1, 12.0,1,1, 13.488, 10519.056, 412.864, 52740.452 23/06/18,05:18:43,16,09,1, 12.0,1,1, 13.488, 10519.052, 412.884, 52740.458 23/06/18,05:18:43,17,09,1, 12.0,1,1, 13.488, 10519.044, 412.862, 52740.470 23/06/18,05:18:43,18,09,1, 12.0,1,1, 13.488, 10519.074, 412.915, 52740.500 23/06/18,05:18:43,19,09,1, 12.0,1,1, 13.488, 10519.041, 412.864, 52740.503 23/06/18,05:18:44,00,08,1, 12.0,1,1, 13.486, 10519.032, 412.864, 52740.503 23/06/18,05:18:44,01,08,1, 12.0,1,1, 13.486, 10519.053, 412.885, 52740.425 23/06/18,05:18:44,02,08,1, 12.0,1,1, 13.486, 10519.038, 412.900, 52740.447 23/06/18,05:18:44,03,08,1, 12.0,1,1, 13.486, 10519.023, 412.873, 52740.445 23/06/18,05:18:44,04,08,1, 12.0,1,1, 13.486, 10519.036, 412.894, 52740.468 23/06/18,05:18:44,05,08,1, 12.0,1,1, 13.486, 10519.054, 412.882, 52740.496 23/06/18,05:18:44,06,08,1, 12.0,1,1, 13.486, 10519.053, 412.874, 52740.478 23/06/18,05:18:44,07,08,1, 12.0,1,1, 13.486, 10519.049, 412.881, 52740.487 23/06/18,05:18:44,08,08,1, 12.0,1,1, 13.486, 10519.044, 412.896, 52740.507 23/06/18,05:18:44,09,08,1, 12.0,1,1, 13.486, 10519.014, 412.864, 52740.463 23/06/18,05:18:44,10,08,1, 12.0,1,1, 13.486, 10519.071, 412.917, 52740.531 23/06/18,05:18:44,11,08,1, 12.0,1,1, 13.486, 10519.051, 412.892, 52740.503 23/06/18,05:18:44,12,08,1, 12.0,1,1, 13.486, 10519.046, 412.882, 52740.483 23/06/18,05:18:44,13,08,1, 12.0,1,1, 13.486, 10519.061, 412.893, 52740.477 23/06/18,05:18:44,14,08,1, 12.0,1,1, 13.486, 10519.053, 412.915, 52740.434 23/06/18,05:18:44,15,08,1, 12.0,1,1, 13.486, 10519.034, 412.898, 52740.483 23/06/18,05:18:44,16,08,1, 12.0,1,1, 13.486, 10519.030, 412.907, 52740.484 23/06/18,05:18:44,17,08,1, 12.0,1,1, 13.486, 10519.045, 412.895, 52740.454 23/06/18,05:18:44,18,08,1, 12.0,1,1, 13.486, 10519.075, 412.913, 52740.465 23/06/18,05:18:44,19,08,1, 12.0,1,1, 13.486, 10519.064, 412.899, 52740.419 23/06/18,05:18:45,00,09,1, 11.9,1,1, 13.488, 10519.058, 412.899, 52740.419 23/06/18,05:18:45,01,09,1, 11.9,1,1, 13.488, 10519.097, 412.891, 52740.447 23/06/18,05:18:45,02,09,1, 11.9,1,1, 13.488, 10519.047, 412.912, 52740.459 23/06/18,05:18:45,03,09,1, 11.9,1,1, 13.488, 10519.066, 412.909, 52740.442 23/06/18,05:18:45,04,09,1, 11.9,1,1, 13.488, 10519.084, 412.946, 52740.512 23/06/18,05:18:45,05,09,1, 11.9,1,1, 13.488, 10519.065, 412.925, 52740.449 23/06/18,05:18:45,06,09,1, 11.9,1,1, 13.488, 10519.069, 412.913, 52740.428 23/06/18,05:18:45,07,09,1, 11.9,1,1, 13.488, 10519.056, 412.927, 52740.452 23/06/18,05:18:45,08,09,1, 11.9,1,1, 13.488, 10519.049, 412.908, 52740.406 23/06/18,05:18:45,09,09,1, 11.9,1,1, 13.488, 10519.055, 412.926, 52740.387 23/06/18,05:18:45,10,09,1, 11.9,1,1, 13.488, 10519.084, 412.912, 52740.463 23/06/18,05:18:45,11,09,1, 11.9,1,1, 13.488, 10519.043, 412.927, 52740.413 23/06/18,05:18:45,12,09,1, 11.9,1,1, 13.488, 10519.063, 412.930, 52740.415 23/06/18,05:18:45,13,09,1, 11.9,1,1, 13.488, 10519.059, 412.927, 52740.418 23/06/18,05:18:45,14,09,1, 11.9,1,1, 13.488, 10519.074, 412.903, 52740.409 23/06/18,05:18:45,15,09,1, 11.9,1,1, 13.488, 10519.094, 412.928, 52740.433 23/06/18,05:18:45,16,09,1, 11.9,1,1, 13.488, 10519.067, 412.945, 52740.434 23/06/18,05:18:45,17,09,1, 11.9,1,1, 13.488, 10519.049, 412.919, 52740.380 23/06/18,05:18:45,18,09,1, 11.9,1,1, 13.488, 10519.062, 412.923, 52740.423 23/06/18,05:18:45,19,09,1, 11.9,1,1, 13.488, 10519.084, 412.911, 52740.397 23/06/18,05:18:46,00,09,1, 11.9,1,1, 13.488, 10519.083, 412.911, 52740.397 23/06/18,05:18:46,01,09,1, 11.9,1,1, 13.488, 10519.050, 412.929, 52740.413 23/06/18,05:18:46,02,09,1, 11.9,1,1, 13.488, 10519.081, 412.932, 52740.402 23/06/18,05:18:46,03,09,1, 11.9,1,1, 13.488, 10519.056, 412.934, 52740.399 23/06/18,05:18:46,04,09,1, 11.9,1,1, 13.488, 10519.070, 412.935, 52740.378 23/06/18,05:18:46,05,09,1, 11.9,1,1, 13.488, 10519.060, 412.934, 52740.386 23/06/18,05:18:46,06,09,1, 11.9,1,1, 13.488, 10519.039, 412.945, 52740.416 23/06/18,05:18:46,07,09,1, 11.9,1,1, 13.488, 10519.050, 412.926, 52740.360 23/06/18,05:18:46,08,09,1, 11.9,1,1, 13.488, 10519.073, 412.923, 52740.426 23/06/18,05:18:46,09,09,1, 11.9,1,1, 13.488, 10519.051, 412.947, 52740.373 23/06/18,05:18:46,10,09,1, 11.9,1,1, 13.488, 10519.075, 412.959, 52740.442 23/06/18,05:18:46,11,09,1, 11.9,1,1, 13.488, 10519.057, 412.952, 52740.394 23/06/18,05:18:46,12,09,1, 11.9,1,1, 13.488, 10519.077, 412.943, 52740.419 23/06/18,05:18:46,13,09,1, 11.9,1,1, 13.488, 10519.064, 412.942, 52740.382 23/06/18,05:18:46,14,09,1, 11.9,1,1, 13.488, 10519.065, 412.949, 52740.408 23/06/18,05:18:46,15,09,1, 11.9,1,1, 13.488, 10519.068, 412.943, 52740.377 23/06/18,05:18:46,16,09,1, 11.9,1,1, 13.488, 10519.064, 412.961, 52740.411 23/06/18,05:18:46,17,09,1, 11.9,1,1, 13.488, 10519.043, 412.979, 52740.426 23/06/18,05:18:46,18,09,1, 11.9,1,1, 13.488, 10519.048, 412.985, 52740.421 23/06/18,05:18:46,19,09,1, 11.9,1,1, 13.488, 10519.078, 412.933, 52740.406 23/06/18,05:18:47,00,09,1, 11.8,1,1, 13.491, 10519.074, 412.933, 52740.406 23/06/18,05:18:47,01,09,1, 11.8,1,1, 13.491, 10519.073, 412.952, 52740.380 23/06/18,05:18:47,02,09,1, 11.8,1,1, 13.491, 10519.065, 412.976, 52740.427 23/06/18,05:18:47,03,09,1, 11.8,1,1, 13.491, 10519.076, 412.956, 52740.399 23/06/18,05:18:47,04,09,1, 11.8,1,1, 13.491, 10519.050, 412.961, 52740.409 23/06/18,05:18:47,05,09,1, 11.8,1,1, 13.491, 10519.042, 412.944, 52740.457 23/06/18,05:18:47,06,09,1, 11.8,1,1, 13.491, 10519.056, 412.957, 52740.406 23/06/18,05:18:47,07,09,1, 11.8,1,1, 13.491, 10519.045, 412.956, 52740.399 23/06/18,05:18:47,08,09,1, 11.8,1,1, 13.491, 10519.042, 412.974, 52740.416 23/06/18,05:18:47,09,09,1, 11.8,1,1, 13.491, 10519.036, 412.956, 52740.391 23/06/18,05:18:47,10,09,1, 11.8,1,1, 13.491, 10519.036, 412.972, 52740.392 23/06/18,05:18:47,11,09,1, 11.8,1,1, 13.491, 10519.038, 412.968, 52740.405 23/06/18,05:18:47,12,09,1, 11.8,1,1, 13.491, 10519.061, 412.990, 52740.386 23/06/18,05:18:47,13,09,1, 11.8,1,1, 13.491, 10519.041, 412.948, 52740.362 23/06/18,05:18:47,14,09,1, 11.8,1,1, 13.491, 10519.026, 412.995, 52740.372 23/06/18,05:18:47,15,09,1, 11.8,1,1, 13.491, 10519.041, 412.972, 52740.391 23/06/18,05:18:47,16,09,1, 11.8,1,1, 13.491, 10519.027, 412.980, 52740.393 23/06/18,05:18:47,17,09,1, 11.8,1,1, 13.491, 10519.038, 412.966, 52740.392 23/06/18,05:18:47,18,09,1, 11.8,1,1, 13.491, 10519.044, 412.987, 52740.374 23/06/18,05:18:47,19,09,1, 11.8,1,1, 13.491, 10519.056, 412.989, 52740.405 23/06/18,05:18:48,00,09,1, 11.9,1,1, 13.488, 10519.049, 412.989, 52740.405 23/06/18,05:18:48,01,09,1, 11.9,1,1, 13.488, 10519.036, 412.986, 52740.390 23/06/18,05:18:48,02,09,1, 11.9,1,1, 13.488, 10519.056, 412.978, 52740.406 23/06/18,05:18:48,03,09,1, 11.9,1,1, 13.488, 10519.041, 412.987, 52740.349 23/06/18,05:18:48,04,09,1, 11.9,1,1, 13.488, 10519.031, 412.968, 52740.389 23/06/18,05:18:48,05,09,1, 11.9,1,1, 13.488, 10519.024, 412.964, 52740.358 23/06/18,05:18:48,06,09,1, 11.9,1,1, 13.488, 10519.027, 412.956, 52740.411 23/06/18,05:18:48,07,09,1, 11.9,1,1, 13.488, 10519.026, 412.957, 52740.347 23/06/18,05:18:48,08,09,1, 11.9,1,1, 13.488, 10519.018, 412.999, 52740.386 23/06/18,05:18:48,09,09,1, 11.9,1,1, 13.488, 10519.020, 413.016, 52740.412 23/06/18,05:18:48,10,09,1, 11.9,1,1, 13.488, 10519.006, 412.967, 52740.354 23/06/18,05:18:48,11,09,1, 11.9,1,1, 13.488, 10518.998, 412.970, 52740.387 23/06/18,05:18:48,12,09,1, 11.9,1,1, 13.488, 10519.010, 412.983, 52740.422 23/06/18,05:18:48,13,09,1, 11.9,1,1, 13.488, 10519.034, 412.981, 52740.398 23/06/18,05:18:48,14,09,1, 11.9,1,1, 13.488, 10518.989, 412.992, 52740.370 23/06/18,05:18:48,15,09,1, 11.9,1,1, 13.488, 10518.989, 412.992, 52740.396 23/06/18,05:18:48,16,09,1, 11.9,1,1, 13.488, 10519.022, 412.992, 52740.400 23/06/18,05:18:48,17,09,1, 11.9,1,1, 13.488, 10519.039, 412.994, 52740.405 23/06/18,05:18:48,18,09,1, 11.9,1,1, 13.488, 10519.008, 413.007, 52740.389 23/06/18,05:18:48,19,09,1, 11.9,1,1, 13.488, 10519.016, 412.992, 52740.414 23/06/18,05:18:49,00,09,1, 11.9,1,1, 13.487, 10519.016, 412.992, 52740.414 23/06/18,05:18:49,01,09,1, 11.9,1,1, 13.487, 10519.012, 412.992, 52740.402 23/06/18,05:18:49,02,09,1, 11.9,1,1, 13.487, 10518.991, 412.991, 52740.384 23/06/18,05:18:49,03,09,1, 11.9,1,1, 13.487, 10519.000, 413.005, 52740.389 23/06/18,05:18:49,04,09,1, 11.9,1,1, 13.487, 10519.015, 412.996, 52740.404 23/06/18,05:18:49,05,09,1, 11.9,1,1, 13.487, 10518.996, 413.002, 52740.381 23/06/18,05:18:49,06,09,1, 11.9,1,1, 13.487, 10518.996, 412.984, 52740.388 23/06/18,05:18:49,07,09,1, 11.9,1,1, 13.487, 10518.988, 412.985, 52740.373 23/06/18,05:18:49,08,09,1, 11.9,1,1, 13.487, 10519.007, 413.013, 52740.350 23/06/18,05:18:49,09,09,1, 11.9,1,1, 13.487, 10519.010, 412.995, 52740.359 23/06/18,05:18:49,10,09,1, 11.9,1,1, 13.487, 10519.014, 412.988, 52740.364 23/06/18,05:18:49,11,09,1, 11.9,1,1, 13.487, 10518.993, 412.987, 52740.398 23/06/18,05:18:49,12,09,1, 11.9,1,1, 13.487, 10519.007, 413.012, 52740.371 23/06/18,05:18:49,13,09,1, 11.9,1,1, 13.487, 10518.972, 412.998, 52740.358 23/06/18,05:18:49,14,09,1, 11.9,1,1, 13.487, 10518.989, 412.993, 52740.380 23/06/18,05:18:49,15,09,1, 11.9,1,1, 13.487, 10518.967, 412.992, 52740.366 23/06/18,05:18:49,16,09,1, 11.9,1,1, 13.487, 10519.011, 413.018, 52740.369 23/06/18,05:18:49,17,09,1, 11.9,1,1, 13.487, 10518.989, 413.034, 52740.346 23/06/18,05:18:49,18,09,1, 11.9,1,1, 13.487, 10518.988, 413.024, 52740.369 23/06/18,05:18:49,19,09,1, 11.9,1,1, 13.487, 10518.978, 413.037, 52740.356 23/06/18,05:18:50,00,09,1, 11.9,1,1, 13.491, 10518.974, 413.037, 52740.356 23/06/18,05:18:50,01,09,1, 11.9,1,1, 13.491, 10518.983, 413.037, 52740.370 23/06/18,05:18:50,02,09,1, 11.9,1,1, 13.491, 10518.962, 413.017, 52740.371 23/06/18,05:18:50,03,09,1, 11.9,1,1, 13.491, 10518.976, 413.001, 52740.361 23/06/18,05:18:50,04,09,1, 11.9,1,1, 13.491, 10518.990, 413.039, 52740.387 23/06/18,05:18:50,05,09,1, 11.9,1,1, 13.491, 10518.988, 413.039, 52740.382 23/06/18,05:18:50,06,09,1, 11.9,1,1, 13.491, 10518.985, 413.049, 52740.365 23/06/18,05:18:50,07,09,1, 11.9,1,1, 13.491, 10518.973, 413.042, 52740.372 23/06/18,05:18:50,08,09,1, 11.9,1,1, 13.491, 10518.973, 413.050, 52740.358 23/06/18,05:18:50,09,09,1, 11.9,1,1, 13.491, 10518.962, 413.046, 52740.372 23/06/18,05:18:50,10,09,1, 11.9,1,1, 13.491, 10518.976, 413.048, 52740.386 23/06/18,05:18:50,11,09,1, 11.9,1,1, 13.491, 10518.979, 413.051, 52740.342 23/06/18,05:18:50,12,09,1, 11.9,1,1, 13.491, 10518.956, 413.078, 52740.324 23/06/18,05:18:50,13,09,1, 11.9,1,1, 13.491, 10518.938, 413.067, 52740.336 23/06/18,05:18:50,14,09,1, 11.9,1,1, 13.491, 10518.937, 413.066, 52740.372 23/06/18,05:18:50,15,09,1, 11.9,1,1, 13.491, 10518.956, 413.072, 52740.359 23/06/18,05:18:50,16,09,1, 11.9,1,1, 13.491, 10518.942, 413.079, 52740.383 23/06/18,05:18:50,17,09,1, 11.9,1,1, 13.491, 10518.948, 413.077, 52740.363 23/06/18,05:18:50,18,09,1, 11.9,1,1, 13.491, 10518.931, 413.070, 52740.357 23/06/18,05:18:50,19,09,1, 11.9,1,1, 13.491, 10518.929, 413.082, 52740.355 23/06/18,05:18:51,00,08,1, 11.9,1,1, 13.489, 10518.924, 413.082, 52740.355 23/06/18,05:18:51,01,08,1, 11.9,1,1, 13.489, 10518.919, 413.089, 52740.293 23/06/18,05:18:51,02,08,1, 11.9,1,1, 13.489, 10518.892, 413.105, 52740.355 23/06/18,05:18:51,03,08,1, 11.9,1,1, 13.489, 10518.889, 413.086, 52740.340 23/06/18,05:18:51,04,08,1, 11.9,1,1, 13.489, 10518.889, 413.080, 52740.323 23/06/18,05:18:51,05,08,1, 11.9,1,1, 13.489, 10518.886, 413.101, 52740.347 23/06/18,05:18:51,06,08,1, 11.9,1,1, 13.489, 10518.890, 413.135, 52740.367 23/06/18,05:18:51,07,08,1, 11.9,1,1, 13.489, 10518.896, 413.075, 52740.374 23/06/18,05:18:51,08,08,1, 11.9,1,1, 13.489, 10518.911, 413.113, 52740.370 23/06/18,05:18:51,09,08,1, 11.9,1,1, 13.489, 10518.890, 413.109, 52740.332 23/06/18,05:18:51,10,08,1, 11.9,1,1, 13.489, 10518.903, 413.142, 52740.331 23/06/18,05:18:51,11,08,1, 11.9,1,1, 13.489, 10518.847, 413.111, 52740.343 23/06/18,05:18:51,12,08,1, 11.9,1,1, 13.489, 10518.871, 413.140, 52740.342 23/06/18,05:18:51,13,08,1, 11.9,1,1, 13.489, 10518.869, 413.120, 52740.317 23/06/18,05:18:51,14,08,1, 11.9,1,1, 13.489, 10518.864, 413.150, 52740.355 23/06/18,05:18:51,15,08,1, 11.9,1,1, 13.489, 10518.849, 413.112, 52740.346 23/06/18,05:18:51,16,08,1, 11.9,1,1, 13.489, 10518.851, 413.105, 52740.377 23/06/18,05:18:51,17,08,1, 11.9,1,1, 13.489, 10518.861, 413.118, 52740.328 23/06/18,05:18:51,18,08,1, 11.9,1,1, 13.489, 10518.846, 413.126, 52740.332 23/06/18,05:18:51,19,08,1, 11.9,1,1, 13.489, 10518.839, 413.103, 52740.321 23/06/18,05:18:52,00,08,1, 11.8,1,1, 13.492, 10518.832, 413.103, 52740.321 23/06/18,05:18:52,01,08,1, 11.8,1,1, 13.492, 10518.847, 413.106, 52740.344 23/06/18,05:18:52,02,08,1, 11.8,1,1, 13.492, 10518.821, 413.117, 52740.379 23/06/18,05:18:52,03,08,1, 11.8,1,1, 13.492, 10518.813, 413.116, 52740.302 23/06/18,05:18:52,04,08,1, 11.8,1,1, 13.492, 10518.822, 413.108, 52740.343 23/06/18,05:18:52,05,08,1, 11.8,1,1, 13.492, 10518.815, 413.126, 52740.341 23/06/18,05:18:52,06,08,1, 11.8,1,1, 13.492, 10518.789, 413.145, 52740.346 23/06/18,05:18:52,07,08,1, 11.8,1,1, 13.492, 10518.809, 413.123, 52740.277 23/06/18,05:18:52,08,08,1, 11.8,1,1, 13.492, 10518.783, 413.150, 52740.349 23/06/18,05:18:52,09,08,1, 11.8,1,1, 13.492, 10518.773, 413.116, 52740.347 23/06/18,05:18:52,10,08,1, 11.8,1,1, 13.492, 10518.787, 413.157, 52740.380 23/06/18,05:18:52,11,08,1, 11.8,1,1, 13.492, 10518.784, 413.135, 52740.342 23/06/18,05:18:52,12,08,1, 11.8,1,1, 13.492, 10518.763, 413.147, 52740.365 23/06/18,05:18:52,13,08,1, 11.8,1,1, 13.492, 10518.770, 413.151, 52740.376 23/06/18,05:18:52,14,08,1, 11.8,1,1, 13.492, 10518.760, 413.183, 52740.353 23/06/18,05:18:52,15,08,1, 11.8,1,1, 13.492, 10518.750, 413.166, 52740.341 23/06/18,05:18:52,16,08,1, 11.8,1,1, 13.492, 10518.760, 413.157, 52740.349 23/06/18,05:18:52,17,08,1, 11.8,1,1, 13.492, 10518.753, 413.182, 52740.369 23/06/18,05:18:52,18,08,1, 11.8,1,1, 13.492, 10518.726, 413.182, 52740.334 23/06/18,05:18:52,19,08,1, 11.8,1,1, 13.492, 10518.715, 413.179, 52740.326 23/06/18,05:18:53,00,08,1, 11.9,1,1, 13.490, 10518.715, 413.179, 52740.326 23/06/18,05:18:53,01,08,1, 11.9,1,1, 13.490, 10518.750, 413.175, 52740.354 23/06/18,05:18:53,02,08,1, 11.9,1,1, 13.490, 10518.726, 413.190, 52740.356 23/06/18,05:18:53,03,08,1, 11.9,1,1, 13.490, 10518.711, 413.202, 52740.352 23/06/18,05:18:53,04,08,1, 11.9,1,1, 13.490, 10518.703, 413.218, 52740.361 23/06/18,05:18:53,05,08,1, 11.9,1,1, 13.490, 10518.695, 413.203, 52740.376 23/06/18,05:18:53,06,08,1, 11.9,1,1, 13.490, 10518.699, 413.217, 52740.337 23/06/18,05:18:53,07,08,1, 11.9,1,1, 13.490, 10518.676, 413.228, 52740.340 23/06/18,05:18:53,08,08,1, 11.9,1,1, 13.490, 10518.680, 413.220, 52740.348 23/06/18,05:18:53,09,08,1, 11.9,1,1, 13.490, 10518.683, 413.217, 52740.376 23/06/18,05:18:53,10,08,1, 11.9,1,1, 13.490, 10518.659, 413.215, 52740.358 23/06/18,05:18:53,11,08,1, 11.9,1,1, 13.490, 10518.654, 413.233, 52740.340 23/06/18,05:18:53,12,08,1, 11.9,1,1, 13.490, 10518.663, 413.229, 52740.363 23/06/18,05:18:53,13,08,1, 11.9,1,1, 13.490, 10518.635, 413.248, 52740.361 23/06/18,05:18:53,14,08,1, 11.9,1,1, 13.490, 10518.641, 413.222, 52740.346 23/06/18,05:18:53,15,08,1, 11.9,1,1, 13.490, 10518.641, 413.236, 52740.355 23/06/18,05:18:53,16,08,1, 11.9,1,1, 13.490, 10518.627, 413.241, 52740.319 23/06/18,05:18:53,17,08,1, 11.9,1,1, 13.490, 10518.631, 413.240, 52740.352 23/06/18,05:18:53,18,08,1, 11.9,1,1, 13.490, 10518.620, 413.262, 52740.326 23/06/18,05:18:53,19,08,1, 11.9,1,1, 13.490, 10518.605, 413.254, 52740.376 23/06/18,05:18:54,00,09,1, 12.0,1,1, 13.489, 10518.599, 413.254, 52740.376 23/06/18,05:18:54,01,09,1, 12.0,1,1, 13.489, 10518.601, 413.252, 52740.340 23/06/18,05:18:54,02,09,1, 12.0,1,1, 13.489, 10518.600, 413.245, 52740.326 23/06/18,05:18:54,03,09,1, 12.0,1,1, 13.489, 10518.563, 413.255, 52740.366 23/06/18,05:18:54,04,09,1, 12.0,1,1, 13.489, 10518.579, 413.241, 52740.379 23/06/18,05:18:54,05,09,1, 12.0,1,1, 13.489, 10518.577, 413.272, 52740.374 23/06/18,05:18:54,06,09,1, 12.0,1,1, 13.489, 10518.541, 413.282, 52740.362 23/06/18,05:18:54,07,09,1, 12.0,1,1, 13.489, 10518.569, 413.271, 52740.421 23/06/18,05:18:54,08,09,1, 12.0,1,1, 13.489, 10518.535, 413.271, 52740.380 23/06/18,05:18:54,09,09,1, 12.0,1,1, 13.489, 10518.548, 413.268, 52740.385 23/06/18,05:18:54,10,09,1, 12.0,1,1, 13.489, 10518.576, 413.261, 52740.351 23/06/18,05:18:54,11,09,1, 12.0,1,1, 13.489, 10518.547, 413.285, 52740.368 23/06/18,05:18:54,12,09,1, 12.0,1,1, 13.489, 10518.513, 413.278, 52740.357 23/06/18,05:18:54,13,09,1, 12.0,1,1, 13.489, 10518.524, 413.278, 52740.367 23/06/18,05:18:54,14,09,1, 12.0,1,1, 13.489, 10518.501, 413.273, 52740.380 23/06/18,05:18:54,15,09,1, 12.0,1,1, 13.489, 10518.483, 413.288, 52740.386 23/06/18,05:18:54,16,09,1, 12.0,1,1, 13.489, 10518.504, 413.295, 52740.375 23/06/18,05:18:54,17,09,1, 12.0,1,1, 13.489, 10518.477, 413.308, 52740.358 23/06/18,05:18:54,18,09,1, 12.0,1,1, 13.489, 10518.491, 413.302, 52740.365 23/06/18,05:18:54,19,09,1, 12.0,1,1, 13.489, 10518.491, 413.313, 52740.385 23/06/18,05:18:55,00,09,1, 12.0,1,1, 13.491, 10518.490, 413.313, 52740.385 23/06/18,05:18:55,01,09,1, 12.0,1,1, 13.491, 10518.490, 413.299, 52740.361 23/06/18,05:18:55,02,09,1, 12.0,1,1, 13.491, 10518.465, 413.304, 52740.373 23/06/18,05:18:55,03,09,1, 12.0,1,1, 13.491, 10518.461, 413.309, 52740.396 23/06/18,05:18:55,04,09,1, 12.0,1,1, 13.491, 10518.446, 413.311, 52740.401 23/06/18,05:18:55,05,09,1, 12.0,1,1, 13.491, 10518.463, 413.336, 52740.373 23/06/18,05:18:55,06,09,1, 12.0,1,1, 13.491, 10518.458, 413.325, 52740.408 23/06/18,05:18:55,07,09,1, 12.0,1,1, 13.491, 10518.463, 413.351, 52740.370 23/06/18,05:18:55,08,09,1, 12.0,1,1, 13.491, 10518.456, 413.330, 52740.366 23/06/18,05:18:55,09,09,1, 12.0,1,1, 13.491, 10518.445, 413.326, 52740.388 23/06/18,05:18:55,10,09,1, 12.0,1,1, 13.491, 10518.434, 413.327, 52740.403 23/06/18,05:18:55,11,09,1, 12.0,1,1, 13.491, 10518.423, 413.305, 52740.384 23/06/18,05:18:55,12,09,1, 12.0,1,1, 13.491, 10518.432, 413.351, 52740.413 23/06/18,05:18:55,13,09,1, 12.0,1,1, 13.491, 10518.410, 413.321, 52740.395 23/06/18,05:18:55,14,09,1, 12.0,1,1, 13.491, 10518.421, 413.340, 52740.397 23/06/18,05:18:55,15,09,1, 12.0,1,1, 13.491, 10518.413, 413.326, 52740.396 23/06/18,05:18:55,16,09,1, 12.0,1,1, 13.491, 10518.402, 413.354, 52740.420 23/06/18,05:18:55,17,09,1, 12.0,1,1, 13.491, 10518.393, 413.331, 52740.349 23/06/18,05:18:55,18,09,1, 12.0,1,1, 13.491, 10518.406, 413.351, 52740.382 23/06/18,05:18:55,19,09,1, 12.0,1,1, 13.491, 10518.407, 413.356, 52740.353 23/06/18,05:18:56,00,08,1, 11.9,1,1, 13.493, 10518.407, 413.356, 52740.353 23/06/18,05:18:56,01,08,1, 11.9,1,1, 13.493, 10518.385, 413.351, 52740.407 23/06/18,05:18:56,02,08,1, 11.9,1,1, 13.493, 10518.379, 413.380, 52740.415 23/06/18,05:18:56,03,08,1, 11.9,1,1, 13.493, 10518.369, 413.368, 52740.423 23/06/18,05:18:56,04,08,1, 11.9,1,1, 13.493, 10518.391, 413.354, 52740.421 23/06/18,05:18:56,05,08,1, 11.9,1,1, 13.493, 10518.349, 413.361, 52740.386 23/06/18,05:18:56,06,08,1, 11.9,1,1, 13.493, 10518.361, 413.417, 52740.417 23/06/18,05:18:56,07,08,1, 11.9,1,1, 13.493, 10518.362, 413.377, 52740.392 23/06/18,05:18:56,08,08,1, 11.9,1,1, 13.493, 10518.342, 413.388, 52740.406 23/06/18,05:18:56,09,08,1, 11.9,1,1, 13.493, 10518.362, 413.440, 52740.430 23/06/18,05:18:56,10,08,1, 11.9,1,1, 13.493, 10518.359, 413.412, 52740.388 23/06/18,05:18:56,11,08,1, 11.9,1,1, 13.493, 10518.368, 413.416, 52740.393 23/06/18,05:18:56,12,08,1, 11.9,1,1, 13.493, 10518.313, 413.434, 52740.391 23/06/18,05:18:56,13,08,1, 11.9,1,1, 13.493, 10518.359, 413.418, 52740.388 23/06/18,05:18:56,14,08,1, 11.9,1,1, 13.493, 10518.336, 413.428, 52740.353 23/06/18,05:18:56,15,08,1, 11.9,1,1, 13.493, 10518.338, 413.433, 52740.411 23/06/18,05:18:56,16,08,1, 11.9,1,1, 13.493, 10518.313, 413.442, 52740.362 23/06/18,05:18:56,17,08,1, 11.9,1,1, 13.493, 10518.305, 413.435, 52740.392 23/06/18,05:18:56,18,08,1, 11.9,1,1, 13.493, 10518.342, 413.454, 52740.415 23/06/18,05:18:56,19,08,1, 11.9,1,1, 13.493, 10518.336, 413.444, 52740.436 23/06/18,05:18:57,00,08,1, 11.9,1,1, 13.491, 10518.332, 413.444, 52740.436 23/06/18,05:18:57,01,08,1, 11.9,1,1, 13.491, 10518.295, 413.475, 52740.399 23/06/18,05:18:57,02,08,1, 11.9,1,1, 13.491, 10518.309, 413.553, 52740.728 23/06/18,05:18:57,03,08,1, 11.9,1,1, 13.491, 10518.286, 413.547, 52740.805 23/06/18,05:18:57,04,08,1, 11.9,1,1, 13.491, 10518.307, 413.563, 52740.792 23/06/18,05:18:57,05,08,1, 11.9,1,1, 13.491, 10518.279, 413.576, 52740.801 23/06/18,05:18:57,06,08,1, 11.9,1,1, 13.491, 10518.279, 413.566, 52740.804 23/06/18,05:18:57,07,08,1, 11.9,1,1, 13.491, 10518.296, 413.587, 52740.765 23/06/18,05:18:57,08,08,1, 11.9,1,1, 13.491, 10518.292, 413.559, 52740.763 23/06/18,05:18:57,09,08,1, 11.9,1,1, 13.491, 10518.292, 413.580, 52740.743 23/06/18,05:18:57,10,08,1, 11.9,1,1, 13.491, 10518.285, 413.597, 52740.756 23/06/18,05:18:57,11,08,1, 11.9,1,1, 13.491, 10518.294, 413.598, 52740.767 23/06/18,05:18:57,12,08,1, 11.9,1,1, 13.491, 10518.281, 413.591, 52740.745 23/06/18,05:18:57,13,08,1, 11.9,1,1, 13.491, 10518.261, 413.615, 52740.829 23/06/18,05:18:57,14,08,1, 11.9,1,1, 13.491, 10518.246, 413.607, 52740.795 23/06/18,05:18:57,15,08,1, 11.9,1,1, 13.491, 10518.282, 413.623, 52740.796 23/06/18,05:18:57,16,08,1, 11.9,1,1, 13.491, 10518.298, 413.616, 52740.807 23/06/18,05:18:57,17,08,1, 11.9,1,1, 13.491, 10518.262, 413.635, 52740.767 23/06/18,05:18:57,18,08,1, 11.9,1,1, 13.491, 10518.268, 413.629, 52740.741 23/06/18,05:18:57,19,08,1, 11.9,1,1, 13.491, 10518.251, 413.641, 52740.799 23/06/18,05:18:58,00,09,1, 11.9,1,1, 13.490, 10518.248, 413.641, 52740.799 23/06/18,05:18:58,01,09,1, 11.9,1,1, 13.490, 10518.237, 413.661, 52740.778 23/06/18,05:18:58,02,09,1, 11.9,1,1, 13.490, 10518.242, 413.697, 52740.846 23/06/18,05:18:58,03,09,1, 11.9,1,1, 13.490, 10518.235, 413.673, 52740.799 23/06/18,05:18:58,04,09,1, 11.9,1,1, 13.490, 10518.263, 413.667, 52740.894 23/06/18,05:18:58,05,09,1, 11.9,1,1, 13.490, 10518.246, 413.664, 52740.765 23/06/18,05:18:58,06,09,1, 11.9,1,1, 13.490, 10518.230, 413.665, 52740.823 23/06/18,05:18:58,07,09,1, 11.9,1,1, 13.490, 10518.233, 413.661, 52740.811 23/06/18,05:18:58,08,09,1, 11.9,1,1, 13.490, 10518.212, 413.686, 52740.805 23/06/18,05:18:58,09,09,1, 11.9,1,1, 13.490, 10518.179, 413.682, 52740.825 23/06/18,05:18:58,10,09,1, 11.9,1,1, 13.490, 10518.218, 413.682, 52740.837 23/06/18,05:18:58,11,09,1, 11.9,1,1, 13.490, 10518.213, 413.674, 52740.822 23/06/18,05:18:58,12,09,1, 11.9,1,1, 13.490, 10518.206, 413.713, 52740.818 23/06/18,05:18:58,13,09,1, 11.9,1,1, 13.490, 10518.196, 413.705, 52740.780 23/06/18,05:18:58,14,09,1, 11.9,1,1, 13.490, 10518.194, 413.714, 52740.827 23/06/18,05:18:58,15,09,1, 11.9,1,1, 13.490, 10518.179, 413.729, 52740.801 23/06/18,05:18:58,16,09,1, 11.9,1,1, 13.490, 10518.196, 413.727, 52740.828 23/06/18,05:18:58,17,09,1, 11.9,1,1, 13.490, 10518.178, 413.723, 52740.849 23/06/18,05:18:58,18,09,1, 11.9,1,1, 13.490, 10518.173, 413.734, 52740.816 23/06/18,05:18:58,19,09,1, 11.9,1,1, 13.490, 10518.211, 413.720, 52740.818 23/06/18,05:18:59,00,09,1, 11.9,1,1, 13.489, 10518.206, 413.720, 52740.818 23/06/18,05:18:59,01,09,1, 11.9,1,1, 13.489, 10518.173, 413.746, 52740.808 23/06/18,05:18:59,02,09,1, 11.9,1,1, 13.489, 10518.145, 413.755, 52740.811 23/06/18,05:18:59,03,09,1, 11.9,1,1, 13.489, 10518.171, 413.745, 52740.829 23/06/18,05:18:59,04,09,1, 11.9,1,1, 13.489, 10518.163, 413.731, 52740.780 23/06/18,05:18:59,05,09,1, 11.9,1,1, 13.489, 10518.170, 413.761, 52740.787 23/06/18,05:18:59,06,09,1, 11.9,1,1, 13.489, 10518.174, 413.769, 52740.827 23/06/18,05:18:59,07,09,1, 11.9,1,1, 13.489, 10518.141, 413.776, 52740.835 23/06/18,05:18:59,08,09,1, 11.9,1,1, 13.489, 10518.132, 413.769, 52740.850 23/06/18,05:18:59,09,09,1, 11.9,1,1, 13.489, 10518.131, 413.767, 52740.782 23/06/18,05:18:59,10,09,1, 11.9,1,1, 13.489, 10518.119, 413.779, 52740.833 23/06/18,05:18:59,11,09,1, 11.9,1,1, 13.489, 10518.110, 413.786, 52740.820 23/06/18,05:18:59,12,09,1, 11.9,1,1, 13.489, 10518.127, 413.810, 52740.807 23/06/18,05:18:59,13,09,1, 11.9,1,1, 13.489, 10518.117, 413.821, 52740.826 23/06/18,05:18:59,14,09,1, 11.9,1,1, 13.489, 10518.079, 413.786, 52740.807 23/06/18,05:18:59,15,09,1, 11.9,1,1, 13.489, 10518.127, 413.804, 52740.818 23/06/18,05:18:59,16,09,1, 11.9,1,1, 13.489, 10518.089, 413.807, 52740.850 23/06/18,05:18:59,17,09,1, 11.9,1,1, 13.489, 10518.062, 413.802, 52740.817 23/06/18,05:18:59,18,09,1, 11.9,1,1, 13.489, 10518.069, 413.830, 52740.846 23/06/18,05:18:59,19,09,1, 11.9,1,1, 13.489, 10518.070, 413.832, 52740.837 23/06/18,05:19:00,00,09,1, 11.9,1,1, 13.488, 10518.064, 413.832, 52740.837 23/06/18,05:19:00,01,09,1, 11.9,1,1, 13.488, 10518.057, 413.839, 52740.849 23/06/18,05:19:00,02,09,1, 11.9,1,1, 13.488, 10518.062, 413.743, 52740.541 23/06/18,05:19:00,03,09,1, 11.9,1,1, 13.488, 10518.058, 413.742, 52740.483 23/06/18,05:19:00,04,09,1, 11.9,1,1, 13.488, 10518.041, 413.779, 52740.477 23/06/18,05:19:00,05,09,1, 11.9,1,1, 13.488, 10518.024, 413.766, 52740.463 23/06/18,05:19:00,06,09,1, 11.9,1,1, 13.488, 10518.021, 413.774, 52740.491 23/06/18,05:19:00,07,09,1, 11.9,1,1, 13.488, 10518.027, 413.771, 52740.478 23/06/18,05:19:00,08,09,1, 11.9,1,1, 13.488, 10518.011, 413.788, 52740.490 23/06/18,05:19:00,09,09,1, 11.9,1,1, 13.488, 10517.981, 413.791, 52740.475 23/06/18,05:19:00,10,09,1, 11.9,1,1, 13.488, 10517.972, 413.797, 52740.479 23/06/18,05:19:00,11,09,1, 11.9,1,1, 13.488, 10517.985, 413.804, 52740.467 23/06/18,05:19:00,12,09,1, 11.9,1,1, 13.488, 10517.953, 413.781, 52740.503 23/06/18,05:19:00,13,09,1, 11.9,1,1, 13.488, 10517.975, 413.797, 52740.475 23/06/18,05:19:00,14,09,1, 11.9,1,1, 13.488, 10517.951, 413.814, 52740.497 23/06/18,05:19:00,15,09,1, 11.9,1,1, 13.488, 10517.984, 413.798, 52740.362 23/06/18,05:19:00,16,09,1, 11.9,1,1, 13.488, 10517.971, 413.799, 52740.432 23/06/18,05:19:00,17,09,1, 11.9,1,1, 13.488, 10517.955, 413.828, 52740.488 23/06/18,05:19:00,18,09,1, 11.9,1,1, 13.488, 10517.928, 413.809, 52740.454 23/06/18,05:19:00,19,09,1, 11.9,1,1, 13.488, 10517.932, 413.838, 52740.509 23/06/18,05:19:01,00,09,1, 11.9,1,1, 13.486, 10517.931, 413.838, 52740.509 23/06/18,05:19:01,01,09,1, 11.9,1,1, 13.486, 10517.908, 413.823, 52740.513 23/06/18,05:19:01,02,09,1, 11.9,1,1, 13.486, 10517.918, 413.833, 52740.477 23/06/18,05:19:01,03,09,1, 11.9,1,1, 13.486, 10517.902, 413.811, 52740.472 23/06/18,05:19:01,04,09,1, 11.9,1,1, 13.486, 10517.873, 413.834, 52740.538 23/06/18,05:19:01,05,09,1, 11.9,1,1, 13.486, 10517.882, 413.849, 52740.515 23/06/18,05:19:01,06,09,1, 11.9,1,1, 13.486, 10517.848, 413.845, 52740.473 23/06/18,05:19:01,07,09,1, 11.9,1,1, 13.486, 10517.866, 413.871, 52740.497 23/06/18,05:19:01,08,09,1, 11.9,1,1, 13.486, 10517.833, 413.831, 52740.489 23/06/18,05:19:01,09,09,1, 11.9,1,1, 13.486, 10517.831, 413.851, 52740.482 23/06/18,05:19:01,10,09,1, 11.9,1,1, 13.486, 10517.825, 413.853, 52740.473 23/06/18,05:19:01,11,09,1, 11.9,1,1, 13.486, 10517.804, 413.855, 52740.459 23/06/18,05:19:01,12,09,1, 11.9,1,1, 13.486, 10517.796, 413.845, 52740.485 23/06/18,05:19:01,13,09,1, 11.9,1,1, 13.486, 10517.778, 413.837, 52740.482 23/06/18,05:19:01,14,09,1, 11.9,1,1, 13.486, 10517.756, 413.848, 52740.471 23/06/18,05:19:01,15,09,1, 11.9,1,1, 13.486, 10517.759, 413.839, 52740.448 23/06/18,05:19:01,16,09,1, 11.9,1,1, 13.486, 10517.728, 413.861, 52740.489 23/06/18,05:19:01,17,09,1, 11.9,1,1, 13.486, 10517.714, 413.834, 52740.452 23/06/18,05:19:01,18,09,1, 11.9,1,1, 13.486, 10517.726, 413.877, 52740.505 23/06/18,05:19:01,19,09,1, 11.9,1,1, 13.486, 10517.700, 413.856, 52740.466 23/06/18,05:19:02,00,09,1, 11.9,1,1, 13.491, 10517.697, 413.856, 52740.466 23/06/18,05:19:02,01,09,1, 11.9,1,1, 13.491, 10517.708, 413.869, 52740.470 23/06/18,05:19:02,02,09,1, 11.9,1,1, 13.491, 10517.696, 413.888, 52740.502 23/06/18,05:19:02,03,09,1, 11.9,1,1, 13.491, 10517.696, 413.881, 52740.516 23/06/18,05:19:02,04,09,1, 11.9,1,1, 13.491, 10517.680, 413.876, 52740.486 23/06/18,05:19:02,05,09,1, 11.9,1,1, 13.491, 10517.664, 413.866, 52740.471 23/06/18,05:19:02,06,09,1, 11.9,1,1, 13.491, 10517.643, 413.882, 52740.472 23/06/18,05:19:02,07,09,1, 11.9,1,1, 13.491, 10517.667, 413.898, 52740.494 23/06/18,05:19:02,08,09,1, 11.9,1,1, 13.491, 10517.639, 413.890, 52740.560 23/06/18,05:19:02,09,09,1, 11.9,1,1, 13.491, 10517.631, 413.906, 52740.463 23/06/18,05:19:02,10,09,1, 11.9,1,1, 13.491, 10517.618, 413.906, 52740.434 23/06/18,05:19:02,11,09,1, 11.9,1,1, 13.491, 10517.588, 413.910, 52740.473 23/06/18,05:19:02,12,09,1, 11.9,1,1, 13.491, 10517.594, 413.902, 52740.459 23/06/18,05:19:02,13,09,1, 11.9,1,1, 13.491, 10517.573, 413.923, 52740.521 23/06/18,05:19:02,14,09,1, 11.9,1,1, 13.491, 10517.548, 413.905, 52740.460 23/06/18,05:19:02,15,09,1, 11.9,1,1, 13.491, 10517.566, 413.920, 52740.474 23/06/18,05:19:02,16,09,1, 11.9,1,1, 13.491, 10517.532, 413.904, 52740.478 23/06/18,05:19:02,17,09,1, 11.9,1,1, 13.491, 10517.557, 413.911, 52740.480 23/06/18,05:19:02,18,09,1, 11.9,1,1, 13.491, 10517.523, 413.903, 52740.453 23/06/18,05:19:02,19,09,1, 11.9,1,1, 13.491, 10517.527, 413.916, 52740.483 23/06/18,05:19:03,00,09,1, 12.0,1,1, 13.490, 10517.522, 413.916, 52740.483 23/06/18,05:19:03,01,09,1, 12.0,1,1, 13.490, 10517.493, 413.939, 52740.479 23/06/18,05:19:03,02,09,1, 12.0,1,1, 13.490, 10517.458, 413.924, 52740.454 23/06/18,05:19:03,03,09,1, 12.0,1,1, 13.490, 10517.462, 413.943, 52740.486 23/06/18,05:19:03,04,09,1, 12.0,1,1, 13.490, 10517.405, 413.922, 52740.450 23/06/18,05:19:03,05,09,1, 12.0,1,1, 13.490, 10517.428, 413.948, 52740.448 23/06/18,05:19:03,06,09,1, 12.0,1,1, 13.490, 10517.436, 413.944, 52740.522 23/06/18,05:19:03,07,09,1, 12.0,1,1, 13.490, 10517.413, 413.926, 52740.479 23/06/18,05:19:03,08,09,1, 12.0,1,1, 13.490, 10517.384, 413.925, 52740.478 23/06/18,05:19:03,09,09,1, 12.0,1,1, 13.490, 10517.392, 413.955, 52740.486 23/06/18,05:19:03,10,09,1, 12.0,1,1, 13.490, 10517.363, 413.951, 52740.467 23/06/18,05:19:03,11,09,1, 12.0,1,1, 13.490, 10517.363, 413.946, 52740.466 23/06/18,05:19:03,12,09,1, 12.0,1,1, 13.490, 10517.359, 413.985, 52740.495 23/06/18,05:19:03,13,09,1, 12.0,1,1, 13.490, 10517.340, 413.962, 52740.471 23/06/18,05:19:03,14,09,1, 12.0,1,1, 13.490, 10517.308, 413.958, 52740.466 23/06/18,05:19:03,15,09,1, 12.0,1,1, 13.490, 10517.321, 413.981, 52740.487 23/06/18,05:19:03,16,09,1, 12.0,1,1, 13.490, 10517.295, 413.976, 52740.474 23/06/18,05:19:03,17,09,1, 12.0,1,1, 13.490, 10517.279, 413.981, 52740.503 23/06/18,05:19:03,18,09,1, 12.0,1,1, 13.490, 10517.261, 413.969, 52740.451 23/06/18,05:19:03,19,09,1, 12.0,1,1, 13.490, 10517.263, 414.000, 52740.488 23/06/18,05:19:04,00,09,1, 11.9,1,1, 13.491, 10517.255, 414.000, 52740.488 23/06/18,05:19:04,01,09,1, 11.9,1,1, 13.491, 10517.237, 413.976, 52740.466 23/06/18,05:19:04,02,09,1, 11.9,1,1, 13.491, 10517.233, 413.994, 52740.485 23/06/18,05:19:04,03,09,1, 11.9,1,1, 13.491, 10517.209, 414.007, 52740.487 23/06/18,05:19:04,04,09,1, 11.9,1,1, 13.491, 10517.199, 414.005, 52740.475 23/06/18,05:19:04,05,09,1, 11.9,1,1, 13.491, 10517.205, 414.007, 52740.473 23/06/18,05:19:04,06,09,1, 11.9,1,1, 13.491, 10517.172, 413.995, 52740.453 23/06/18,05:19:04,07,09,1, 11.9,1,1, 13.491, 10517.187, 414.007, 52740.466 23/06/18,05:19:04,08,09,1, 11.9,1,1, 13.491, 10517.156, 414.010, 52740.437 23/06/18,05:19:04,09,09,1, 11.9,1,1, 13.491, 10517.130, 414.007, 52740.501 23/06/18,05:19:04,10,09,1, 11.9,1,1, 13.491, 10517.111, 414.035, 52740.447 23/06/18,05:19:04,11,09,1, 11.9,1,1, 13.491, 10517.100, 414.024, 52740.467 23/06/18,05:19:04,12,09,1, 11.9,1,1, 13.491, 10517.067, 414.034, 52740.471 23/06/18,05:19:04,13,09,1, 11.9,1,1, 13.491, 10517.079, 414.013, 52740.447 23/06/18,05:19:04,14,09,1, 11.9,1,1, 13.491, 10517.050, 414.014, 52740.475 23/06/18,05:19:04,15,09,1, 11.9,1,1, 13.491, 10517.039, 414.044, 52740.474 23/06/18,05:19:04,16,09,1, 11.9,1,1, 13.491, 10517.050, 414.052, 52740.458 23/06/18,05:19:04,17,09,1, 11.9,1,1, 13.491, 10517.045, 414.026, 52740.463 23/06/18,05:19:04,18,09,1, 11.9,1,1, 13.491, 10517.003, 414.038, 52740.482 23/06/18,05:19:04,19,09,1, 11.9,1,1, 13.491, 10517.047, 414.060, 52740.520 23/06/18,05:19:05,00,09,1, 11.9,1,1, 13.487, 10517.046, 414.060, 52740.520 23/06/18,05:19:05,01,09,1, 11.9,1,1, 13.487, 10516.993, 414.043, 52740.480 23/06/18,05:19:05,02,09,1, 11.9,1,1, 13.487, 10516.986, 414.042, 52740.485 23/06/18,05:19:05,03,09,1, 11.9,1,1, 13.487, 10516.961, 414.048, 52740.496 23/06/18,05:19:05,04,09,1, 11.9,1,1, 13.487, 10516.955, 414.057, 52740.607 23/06/18,05:19:05,05,09,1, 11.9,1,1, 13.487, 10516.929, 414.026, 52740.441 23/06/18,05:19:05,06,09,1, 11.9,1,1, 13.487, 10516.930, 414.057, 52740.457 23/06/18,05:19:05,07,09,1, 11.9,1,1, 13.487, 10516.908, 414.049, 52740.452 23/06/18,05:19:05,08,09,1, 11.9,1,1, 13.487, 10516.930, 414.065, 52740.472 23/06/18,05:19:05,09,09,1, 11.9,1,1, 13.487, 10516.888, 414.052, 52740.466 23/06/18,05:19:05,10,09,1, 11.9,1,1, 13.487, 10516.897, 414.068, 52740.495 23/06/18,05:19:05,11,09,1, 11.9,1,1, 13.487, 10516.888, 414.038, 52740.461 23/06/18,05:19:05,12,09,1, 11.9,1,1, 13.487, 10516.882, 414.067, 52740.478 23/06/18,05:19:05,13,09,1, 11.9,1,1, 13.487, 10516.867, 414.078, 52740.481 23/06/18,05:19:05,14,09,1, 11.9,1,1, 13.487, 10516.862, 414.078, 52740.483 23/06/18,05:19:05,15,09,1, 11.9,1,1, 13.487, 10516.865, 414.067, 52740.490 23/06/18,05:19:05,16,09,1, 11.9,1,1, 13.487, 10516.858, 414.088, 52740.442 23/06/18,05:19:05,17,09,1, 11.9,1,1, 13.487, 10516.839, 414.073, 52740.477 23/06/18,05:19:05,18,09,1, 11.9,1,1, 13.487, 10516.823, 414.096, 52740.488 23/06/18,05:19:05,19,09,1, 11.9,1,1, 13.487, 10516.803, 414.095, 52740.432 23/06/18,05:19:06,00,09,1, 11.9,1,1, 13.494, 10516.796, 414.095, 52740.432 23/06/18,05:19:06,01,09,1, 11.9,1,1, 13.494, 10516.785, 414.104, 52740.449 23/06/18,05:19:06,02,09,1, 11.9,1,1, 13.494, 10516.792, 414.106, 52740.442 23/06/18,05:19:06,03,09,1, 11.9,1,1, 13.494, 10516.767, 414.101, 52740.478 23/06/18,05:19:06,04,09,1, 11.9,1,1, 13.494, 10516.769, 414.099, 52740.434 23/06/18,05:19:06,05,09,1, 11.9,1,1, 13.494, 10516.762, 414.121, 52740.454 23/06/18,05:19:06,06,09,1, 11.9,1,1, 13.494, 10516.743, 414.108, 52740.449 23/06/18,05:19:06,07,09,1, 11.9,1,1, 13.494, 10516.735, 414.103, 52740.448 23/06/18,05:19:06,08,09,1, 11.9,1,1, 13.494, 10516.748, 414.115, 52740.459 23/06/18,05:19:06,09,09,1, 11.9,1,1, 13.494, 10516.742, 414.106, 52740.400 23/06/18,05:19:06,10,09,1, 11.9,1,1, 13.494, 10516.727, 414.103, 52740.468 23/06/18,05:19:06,11,09,1, 11.9,1,1, 13.494, 10516.715, 414.108, 52740.450 23/06/18,05:19:06,12,09,1, 11.9,1,1, 13.494, 10516.706, 414.107, 52740.466 23/06/18,05:19:06,13,09,1, 11.9,1,1, 13.494, 10516.690, 414.129, 52740.441 23/06/18,05:19:06,14,09,1, 11.9,1,1, 13.494, 10516.674, 414.098, 52740.427 23/06/18,05:19:06,15,09,1, 11.9,1,1, 13.494, 10516.654, 414.122, 52740.462 23/06/18,05:19:06,16,09,1, 11.9,1,1, 13.494, 10516.682, 414.151, 52740.584 23/06/18,05:19:06,17,09,1, 11.9,1,1, 13.494, 10516.671, 414.133, 52740.418 23/06/18,05:19:06,18,09,1, 11.9,1,1, 13.494, 10516.633, 414.167, 52740.512 23/06/18,05:19:06,19,09,1, 11.9,1,1, 13.494, 10516.663, 414.129, 52740.483 23/06/18,05:19:07,00,09,1, 11.9,1,1, 13.492, 10516.663, 414.129, 52740.483 23/06/18,05:19:07,01,09,1, 11.9,1,1, 13.492, 10516.637, 414.163, 52740.470 23/06/18,05:19:07,02,09,1, 11.9,1,1, 13.492, 10516.638, 414.166, 52740.466 23/06/18,05:19:07,03,09,1, 11.9,1,1, 13.492, 10516.625, 414.130, 52740.431 23/06/18,05:19:07,04,09,1, 11.9,1,1, 13.492, 10516.594, 414.141, 52740.441 23/06/18,05:19:07,05,09,1, 11.9,1,1, 13.492, 10516.624, 414.147, 52740.444 23/06/18,05:19:07,06,09,1, 11.9,1,1, 13.492, 10516.590, 414.145, 52740.453 23/06/18,05:19:07,07,09,1, 11.9,1,1, 13.492, 10516.588, 414.147, 52740.403 23/06/18,05:19:07,08,09,1, 11.9,1,1, 13.492, 10516.588, 414.157, 52740.444 23/06/18,05:19:07,09,09,1, 11.9,1,1, 13.492, 10516.581, 414.156, 52740.454 23/06/18,05:19:07,10,09,1, 11.9,1,1, 13.492, 10516.576, 414.148, 52740.384 23/06/18,05:19:07,11,09,1, 11.9,1,1, 13.492, 10516.570, 414.132, 52740.441 23/06/18,05:19:07,12,09,1, 11.9,1,1, 13.492, 10516.564, 414.137, 52740.451 23/06/18,05:19:07,13,09,1, 11.9,1,1, 13.492, 10516.567, 414.161, 52740.391 23/06/18,05:19:07,14,09,1, 11.9,1,1, 13.492, 10516.524, 414.168, 52740.426 23/06/18,05:19:07,15,09,1, 11.9,1,1, 13.492, 10516.566, 414.190, 52740.422 23/06/18,05:19:07,16,09,1, 11.9,1,1, 13.492, 10516.513, 414.152, 52740.411 23/06/18,05:19:07,17,09,1, 11.9,1,1, 13.492, 10516.520, 414.153, 52740.416 23/06/18,05:19:07,18,09,1, 11.9,1,1, 13.492, 10516.528, 414.170, 52740.409 23/06/18,05:19:07,19,09,1, 11.9,1,1, 13.492, 10516.523, 414.136, 52740.419 23/06/18,05:19:08,00,08,1, 11.9,1,1, 13.491, 10516.521, 414.136, 52740.419 23/06/18,05:19:08,01,08,1, 11.9,1,1, 13.491, 10516.488, 414.175, 52740.395 23/06/18,05:19:08,02,08,1, 11.9,1,1, 13.491, 10516.504, 414.149, 52740.407 23/06/18,05:19:08,03,08,1, 11.9,1,1, 13.491, 10516.494, 414.154, 52740.391 23/06/18,05:19:08,04,08,1, 11.9,1,1, 13.491, 10516.482, 414.148, 52740.390 23/06/18,05:19:08,05,08,1, 11.9,1,1, 13.491, 10516.466, 414.158, 52740.359 23/06/18,05:19:08,06,08,1, 11.9,1,1, 13.491, 10516.483, 414.167, 52740.410 23/06/18,05:19:08,07,08,1, 11.9,1,1, 13.491, 10516.490, 414.136, 52740.344 23/06/18,05:19:08,08,08,1, 11.9,1,1, 13.491, 10516.493, 414.165, 52740.374 23/06/18,05:19:08,09,08,1, 11.9,1,1, 13.491, 10516.449, 414.145, 52740.391 23/06/18,05:19:08,10,08,1, 11.9,1,1, 13.491, 10516.446, 414.156, 52740.381 23/06/18,05:19:08,11,08,1, 11.9,1,1, 13.491, 10516.424, 414.155, 52740.349 23/06/18,05:19:08,12,08,1, 11.9,1,1, 13.491, 10516.425, 414.153, 52740.338 23/06/18,05:19:08,13,08,1, 11.9,1,1, 13.491, 10516.439, 414.161, 52740.338 23/06/18,05:19:08,14,08,1, 11.9,1,1, 13.491, 10516.422, 414.176, 52740.354 23/06/18,05:19:08,15,08,1, 11.9,1,1, 13.491, 10516.430, 414.148, 52740.380 23/06/18,05:19:08,16,08,1, 11.9,1,1, 13.491, 10516.405, 414.151, 52740.357 23/06/18,05:19:08,17,08,1, 11.9,1,1, 13.491, 10516.394, 414.147, 52740.355 23/06/18,05:19:08,18,08,1, 11.9,1,1, 13.491, 10516.392, 414.146, 52740.333 23/06/18,05:19:08,19,08,1, 11.9,1,1, 13.491, 10516.393, 414.183, 52740.336 23/06/18,05:19:09,00,08,1, 11.9,1,1, 13.491, 10516.387, 414.183, 52740.336 23/06/18,05:19:09,01,08,1, 11.9,1,1, 13.491, 10516.396, 414.184, 52740.355 23/06/18,05:19:09,02,08,1, 11.9,1,1, 13.491, 10516.366, 414.155, 52740.341 23/06/18,05:19:09,03,08,1, 11.9,1,1, 13.491, 10516.356, 414.187, 52740.351 23/06/18,05:19:09,04,08,1, 11.9,1,1, 13.491, 10516.347, 414.169, 52740.349 23/06/18,05:19:09,05,08,1, 11.9,1,1, 13.491, 10516.372, 414.163, 52740.268 23/06/18,05:19:09,06,08,1, 11.9,1,1, 13.491, 10516.359, 414.167, 52740.295 23/06/18,05:19:09,07,08,1, 11.9,1,1, 13.491, 10516.362, 414.180, 52740.339 23/06/18,05:19:09,08,08,1, 11.9,1,1, 13.491, 10516.386, 414.157, 52740.331 23/06/18,05:19:09,09,08,1, 11.9,1,1, 13.491, 10516.348, 414.183, 52740.295 23/06/18,05:19:09,10,08,1, 11.9,1,1, 13.491, 10516.354, 414.190, 52740.286 23/06/18,05:19:09,11,08,1, 11.9,1,1, 13.491, 10516.349, 414.182, 52740.240 23/06/18,05:19:09,12,08,1, 11.9,1,1, 13.491, 10516.320, 414.191, 52740.292 23/06/18,05:19:09,13,08,1, 11.9,1,1, 13.491, 10516.333, 414.164, 52740.293 23/06/18,05:19:09,14,08,1, 11.9,1,1, 13.491, 10516.336, 414.174, 52740.266 23/06/18,05:19:09,15,08,1, 11.9,1,1, 13.491, 10516.313, 414.161, 52740.282 23/06/18,05:19:09,16,08,1, 11.9,1,1, 13.491, 10516.328, 414.170, 52740.280 23/06/18,05:19:09,17,08,1, 11.9,1,1, 13.491, 10516.319, 414.169, 52740.250 23/06/18,05:19:09,18,08,1, 11.9,1,1, 13.491, 10516.317, 414.177, 52740.293 23/06/18,05:19:09,19,08,1, 11.9,1,1, 13.491, 10516.320, 414.164, 52740.262 23/06/18,05:19:10,00,08,1, 11.9,1,1, 13.490, 10516.312, 414.164, 52740.262 23/06/18,05:19:10,01,08,1, 11.9,1,1, 13.490, 10516.329, 414.156, 52740.307 23/06/18,05:19:10,02,08,1, 11.9,1,1, 13.490, 10516.352, 414.193, 52740.279 23/06/18,05:19:10,03,08,1, 11.9,1,1, 13.490, 10516.318, 414.156, 52740.263 23/06/18,05:19:10,04,08,1, 11.9,1,1, 13.490, 10516.309, 414.154, 52740.277 23/06/18,05:19:10,05,08,1, 11.9,1,1, 13.490, 10516.287, 414.159, 52740.251 23/06/18,05:19:10,06,08,1, 11.9,1,1, 13.490, 10516.304, 414.170, 52740.286 23/06/18,05:19:10,07,08,1, 11.9,1,1, 13.490, 10516.310, 414.150, 52740.235 23/06/18,05:19:10,08,08,1, 11.9,1,1, 13.490, 10516.304, 414.166, 52740.250 23/06/18,05:19:10,09,08,1, 11.9,1,1, 13.490, 10516.296, 414.164, 52740.267 23/06/18,05:19:10,10,08,1, 11.9,1,1, 13.490, 10516.292, 414.148, 52740.240 23/06/18,05:19:10,11,08,1, 11.9,1,1, 13.490, 10516.333, 414.184, 52740.264 23/06/18,05:19:10,12,08,1, 11.9,1,1, 13.490, 10516.339, 414.172, 52740.292 23/06/18,05:19:10,13,08,1, 11.9,1,1, 13.490, 10516.302, 414.193, 52740.222 23/06/18,05:19:10,14,08,1, 11.9,1,1, 13.490, 10516.299, 414.168, 52740.228 23/06/18,05:19:10,15,08,1, 11.9,1,1, 13.490, 10516.306, 414.189, 52740.251 23/06/18,05:19:10,16,08,1, 11.9,1,1, 13.490, 10516.294, 414.182, 52740.237 23/06/18,05:19:10,17,08,1, 11.9,1,1, 13.490, 10516.316, 414.184, 52740.259 23/06/18,05:19:10,18,08,1, 11.9,1,1, 13.490, 10516.321, 414.166, 52740.104 23/06/18,05:19:10,19,08,1, 11.9,1,1, 13.490, 10516.288, 414.182, 52740.263 23/06/18,05:19:11,00,08,1, 11.9,1,1, 13.491, 10516.287, 414.182, 52740.263 23/06/18,05:19:11,01,08,1, 11.9,1,1, 13.491, 10516.294, 414.189, 52740.207 23/06/18,05:19:11,02,08,1, 11.9,1,1, 13.491, 10516.309, 414.166, 52740.238 23/06/18,05:19:11,03,08,1, 11.9,1,1, 13.491, 10516.301, 414.145, 52740.192 23/06/18,05:19:11,04,08,1, 11.9,1,1, 13.491, 10516.320, 414.155, 52740.244 23/06/18,05:19:11,05,08,1, 11.9,1,1, 13.491, 10516.312, 414.132, 52740.218 23/06/18,05:19:11,06,08,1, 11.9,1,1, 13.491, 10516.305, 414.133, 52740.209 23/06/18,05:19:11,07,08,1, 11.9,1,1, 13.491, 10516.322, 414.153, 52740.259 23/06/18,05:19:11,08,08,1, 11.9,1,1, 13.491, 10516.329, 414.149, 52740.204 23/06/18,05:19:11,09,08,1, 11.9,1,1, 13.491, 10516.326, 414.135, 52740.196 23/06/18,05:19:11,10,08,1, 11.9,1,1, 13.491, 10516.298, 414.168, 52740.200 23/06/18,05:19:11,11,08,1, 11.9,1,1, 13.491, 10516.347, 414.130, 52740.049 23/06/18,05:19:11,12,08,1, 11.9,1,1, 13.491, 10516.300, 414.162, 52740.216 23/06/18,05:19:11,13,08,1, 11.9,1,1, 13.491, 10516.302, 414.175, 52740.238 23/06/18,05:19:11,14,08,1, 11.9,1,1, 13.491, 10516.308, 414.153, 52740.206 23/06/18,05:19:11,15,08,1, 11.9,1,1, 13.491, 10516.316, 414.166, 52740.215 23/06/18,05:19:11,16,08,1, 11.9,1,1, 13.491, 10516.313, 414.160, 52740.197 23/06/18,05:19:11,17,08,1, 11.9,1,1, 13.491, 10516.358, 414.159, 52740.265 23/06/18,05:19:11,18,08,1, 11.9,1,1, 13.491, 10516.324, 414.149, 52740.228 23/06/18,05:19:11,19,08,1, 11.9,1,1, 13.491, 10516.353, 414.165, 52740.208 23/06/18,05:19:12,00,09,1, 12.0,1,1, 13.492, 10516.346, 414.165, 52740.208 23/06/18,05:19:12,01,09,1, 12.0,1,1, 13.492, 10516.342, 414.141, 52740.163 23/06/18,05:19:12,02,09,1, 12.0,1,1, 13.492, 10516.332, 414.141, 52740.208 23/06/18,05:19:12,03,09,1, 12.0,1,1, 13.492, 10516.341, 414.137, 52740.148 23/06/18,05:19:12,04,09,1, 12.0,1,1, 13.492, 10516.358, 414.129, 52740.175 23/06/18,05:19:12,05,09,1, 12.0,1,1, 13.492, 10516.337, 414.124, 52740.128 23/06/18,05:19:12,06,09,1, 12.0,1,1, 13.492, 10516.319, 414.152, 52740.127 23/06/18,05:19:12,07,09,1, 12.0,1,1, 13.492, 10516.331, 414.117, 52740.124 23/06/18,05:19:12,08,09,1, 12.0,1,1, 13.492, 10516.341, 414.134, 52740.159 23/06/18,05:19:12,09,09,1, 12.0,1,1, 13.492, 10516.325, 414.154, 52740.137 23/06/18,05:19:12,10,09,1, 12.0,1,1, 13.492, 10516.332, 414.139, 52740.135 23/06/18,05:19:12,11,09,1, 12.0,1,1, 13.492, 10516.354, 414.127, 52740.152 23/06/18,05:19:12,12,09,1, 12.0,1,1, 13.492, 10516.343, 414.148, 52740.144 23/06/18,05:19:12,13,09,1, 12.0,1,1, 13.492, 10516.345, 414.144, 52740.107 23/06/18,05:19:12,14,09,1, 12.0,1,1, 13.492, 10516.349, 414.158, 52740.140 23/06/18,05:19:12,15,09,1, 12.0,1,1, 13.492, 10516.372, 414.144, 52740.088 23/06/18,05:19:12,16,09,1, 12.0,1,1, 13.492, 10516.345, 414.134, 52740.124 23/06/18,05:19:12,17,09,1, 12.0,1,1, 13.492, 10516.344, 414.138, 52740.131 23/06/18,05:19:12,18,09,1, 12.0,1,1, 13.492, 10516.362, 414.106, 52740.096 23/06/18,05:19:12,19,09,1, 12.0,1,1, 13.492, 10516.372, 414.138, 52740.139 23/06/18,05:19:13,00,09,1, 11.9,1,1, 13.495, 10516.371, 414.138, 52740.139 23/06/18,05:19:13,01,09,1, 11.9,1,1, 13.495, 10516.368, 414.154, 52740.158 23/06/18,05:19:13,02,09,1, 11.9,1,1, 13.495, 10516.353, 414.123, 52740.091 23/06/18,05:19:13,03,09,1, 11.9,1,1, 13.495, 10516.346, 414.112, 52740.087 23/06/18,05:19:13,04,09,1, 11.9,1,1, 13.495, 10516.364, 414.101, 52740.085 23/06/18,05:19:13,05,09,1, 11.9,1,1, 13.495, 10516.366, 414.146, 52740.097 23/06/18,05:19:13,06,09,1, 11.9,1,1, 13.495, 10516.387, 414.145, 52740.092 23/06/18,05:19:13,07,09,1, 11.9,1,1, 13.495, 10516.385, 414.117, 52740.091 23/06/18,05:19:13,08,09,1, 11.9,1,1, 13.495, 10516.409, 414.143, 52740.087 23/06/18,05:19:13,09,09,1, 11.9,1,1, 13.495, 10516.379, 414.137, 52740.064 23/06/18,05:19:13,10,09,1, 11.9,1,1, 13.495, 10516.370, 414.136, 52740.080 23/06/18,05:19:13,11,09,1, 11.9,1,1, 13.495, 10516.379, 414.129, 52740.088 23/06/18,05:19:13,12,09,1, 11.9,1,1, 13.495, 10516.379, 414.130, 52740.040 23/06/18,05:19:13,13,09,1, 11.9,1,1, 13.495, 10516.394, 414.123, 52740.047 23/06/18,05:19:13,14,09,1, 11.9,1,1, 13.495, 10516.407, 414.112, 52740.003 23/06/18,05:19:13,15,09,1, 11.9,1,1, 13.495, 10516.381, 414.103, 52740.069 23/06/18,05:19:13,16,09,1, 11.9,1,1, 13.495, 10516.389, 414.110, 52740.039 23/06/18,05:19:13,17,09,1, 11.9,1,1, 13.495, 10516.388, 414.112, 52740.013 23/06/18,05:19:13,18,09,1, 11.9,1,1, 13.495, 10516.375, 414.117, 52740.010 23/06/18,05:19:13,19,09,1, 11.9,1,1, 13.495, 10516.407, 414.117, 52740.039 23/06/18,05:19:14,00,09,1, 11.9,1,1, 13.492, 10516.404, 414.117, 52740.039 23/06/18,05:19:14,01,09,1, 11.9,1,1, 13.492, 10516.415, 414.109, 52740.033 23/06/18,05:19:14,02,09,1, 11.9,1,1, 13.492, 10516.390, 414.100, 52740.041 23/06/18,05:19:14,03,09,1, 11.9,1,1, 13.492, 10516.419, 414.096, 52740.003 23/06/18,05:19:14,04,09,1, 11.9,1,1, 13.492, 10516.389, 414.091, 52740.015 23/06/18,05:19:14,05,09,1, 11.9,1,1, 13.492, 10516.412, 414.081, 52740.014 23/06/18,05:19:14,06,09,1, 11.9,1,1, 13.492, 10516.424, 414.086, 52740.001 23/06/18,05:19:14,07,09,1, 11.9,1,1, 13.492, 10516.395, 414.076, 52739.988 23/06/18,05:19:14,08,09,1, 11.9,1,1, 13.492, 10516.412, 414.068, 52739.976 23/06/18,05:19:14,09,09,1, 11.9,1,1, 13.492, 10516.405, 414.065, 52739.972 23/06/18,05:19:14,10,09,1, 11.9,1,1, 13.492, 10516.421, 414.055, 52740.022 23/06/18,05:19:14,11,09,1, 11.9,1,1, 13.492, 10516.437, 414.041, 52739.940 23/06/18,05:19:14,12,09,1, 11.9,1,1, 13.492, 10516.404, 414.055, 52739.970 23/06/18,05:19:14,13,09,1, 11.9,1,1, 13.492, 10516.439, 414.060, 52740.003 23/06/18,05:19:14,14,09,1, 11.9,1,1, 13.492, 10516.433, 414.058, 52739.979 23/06/18,05:19:14,15,09,1, 11.9,1,1, 13.492, 10516.418, 414.025, 52739.950 23/06/18,05:19:14,16,09,1, 11.9,1,1, 13.492, 10516.442, 414.043, 52739.943 23/06/18,05:19:14,17,09,1, 11.9,1,1, 13.492, 10516.451, 414.037, 52739.909 23/06/18,05:19:14,18,09,1, 11.9,1,1, 13.492, 10516.439, 414.034, 52739.942 23/06/18,05:19:14,19,09,1, 11.9,1,1, 13.492, 10516.429, 414.007, 52739.958 23/06/18,05:19:15,00,09,1, 11.8,1,1, 13.494, 10516.429, 414.007, 52739.958 23/06/18,05:19:15,01,09,1, 11.8,1,1, 13.494, 10516.445, 414.017, 52739.944 23/06/18,05:19:15,02,09,1, 11.8,1,1, 13.494, 10516.449, 414.003, 52739.951 23/06/18,05:19:15,03,09,1, 11.8,1,1, 13.494, 10516.456, 414.019, 52739.897 23/06/18,05:19:15,04,09,1, 11.8,1,1, 13.494, 10516.445, 413.988, 52739.883 23/06/18,05:19:15,05,09,1, 11.8,1,1, 13.494, 10516.460, 413.986, 52739.934 23/06/18,05:19:15,06,09,1, 11.8,1,1, 13.494, 10516.449, 413.982, 52739.855 23/06/18,05:19:15,07,09,1, 11.8,1,1, 13.494, 10516.455, 413.969, 52739.898 23/06/18,05:19:15,08,09,1, 11.8,1,1, 13.494, 10516.476, 413.959, 52739.882 23/06/18,05:19:15,09,09,1, 11.8,1,1, 13.494, 10516.451, 413.950, 52739.853 23/06/18,05:19:15,10,09,1, 11.8,1,1, 13.494, 10516.463, 413.989, 52739.891 23/06/18,05:19:15,11,09,1, 11.8,1,1, 13.494, 10516.475, 413.962, 52739.879 23/06/18,05:19:15,12,09,1, 11.8,1,1, 13.494, 10516.458, 413.963, 52739.894 23/06/18,05:19:15,13,09,1, 11.8,1,1, 13.494, 10516.467, 413.975, 52739.838 23/06/18,05:19:15,14,09,1, 11.8,1,1, 13.494, 10516.474, 413.966, 52739.857 23/06/18,05:19:15,15,09,1, 11.8,1,1, 13.494, 10516.486, 413.944, 52739.845 23/06/18,05:19:15,16,09,1, 11.8,1,1, 13.494, 10516.469, 413.934, 52739.814 23/06/18,05:19:15,17,09,1, 11.8,1,1, 13.494, 10516.491, 413.930, 52739.847 23/06/18,05:19:15,18,09,1, 11.8,1,1, 13.494, 10516.510, 413.947, 52739.843 23/06/18,05:19:15,19,09,1, 11.8,1,1, 13.494, 10516.507, 413.918, 52739.815 23/06/18,05:19:16,00,08,1, 12.0,1,1, 13.491, 10516.504, 413.918, 52739.815 23/06/18,05:19:16,01,08,1, 12.0,1,1, 13.491, 10516.490, 413.923, 52739.813 23/06/18,05:19:16,02,08,1, 12.0,1,1, 13.491, 10516.499, 413.877, 52739.796 23/06/18,05:19:16,03,08,1, 12.0,1,1, 13.491, 10516.518, 413.896, 52739.819 23/06/18,05:19:16,04,08,1, 12.0,1,1, 13.491, 10516.486, 413.866, 52739.777 23/06/18,05:19:16,05,08,1, 12.0,1,1, 13.491, 10516.501, 413.886, 52739.792 23/06/18,05:19:16,06,08,1, 12.0,1,1, 13.491, 10516.516, 413.871, 52739.742 23/06/18,05:19:16,07,08,1, 12.0,1,1, 13.491, 10516.523, 413.845, 52739.802 23/06/18,05:19:16,08,08,1, 12.0,1,1, 13.491, 10516.552, 413.842, 52739.782 23/06/18,05:19:16,09,08,1, 12.0,1,1, 13.491, 10516.541, 413.839, 52739.760 23/06/18,05:19:16,10,08,1, 12.0,1,1, 13.491, 10516.530, 413.814, 52739.732 23/06/18,05:19:16,11,08,1, 12.0,1,1, 13.491, 10516.507, 413.845, 52739.738 23/06/18,05:19:16,12,08,1, 12.0,1,1, 13.491, 10516.542, 413.830, 52739.758 23/06/18,05:19:16,13,08,1, 12.0,1,1, 13.491, 10516.560, 413.807, 52739.721 23/06/18,05:19:16,14,08,1, 12.0,1,1, 13.491, 10516.551, 413.805, 52739.751 23/06/18,05:19:16,15,08,1, 12.0,1,1, 13.491, 10516.555, 413.796, 52739.743 23/06/18,05:19:16,16,08,1, 12.0,1,1, 13.491, 10516.569, 413.802, 52739.724 23/06/18,05:19:16,17,08,1, 12.0,1,1, 13.491, 10516.589, 413.784, 52739.740 23/06/18,05:19:16,18,08,1, 12.0,1,1, 13.491, 10516.568, 413.790, 52739.663 23/06/18,05:19:16,19,08,1, 12.0,1,1, 13.491, 10516.538, 413.772, 52739.667 23/06/18,05:19:17,00,08,1, 11.9,1,1, 13.498, 10516.537, 413.772, 52739.667 23/06/18,05:19:17,01,08,1, 11.9,1,1, 13.498, 10516.564, 413.754, 52739.690 23/06/18,05:19:17,02,08,1, 11.9,1,1, 13.498, 10516.565, 413.729, 52739.665 23/06/18,05:19:17,03,08,1, 11.9,1,1, 13.498, 10516.583, 413.729, 52739.671 23/06/18,05:19:17,04,08,1, 11.9,1,1, 13.498, 10516.597, 413.746, 52739.673 23/06/18,05:19:17,05,08,1, 11.9,1,1, 13.498, 10516.588, 413.718, 52739.652 23/06/18,05:19:17,06,08,1, 11.9,1,1, 13.498, 10516.601, 413.722, 52739.681 23/06/18,05:19:17,07,08,1, 11.9,1,1, 13.498, 10516.581, 413.717, 52739.658 23/06/18,05:19:17,08,08,1, 11.9,1,1, 13.498, 10516.587, 413.705, 52739.645 23/06/18,05:19:17,09,08,1, 11.9,1,1, 13.498, 10516.595, 413.701, 52739.620 23/06/18,05:19:17,10,08,1, 11.9,1,1, 13.498, 10516.587, 413.683, 52739.631 23/06/18,05:19:17,11,08,1, 11.9,1,1, 13.498, 10516.610, 413.674, 52739.629 23/06/18,05:19:17,12,08,1, 11.9,1,1, 13.498, 10516.588, 413.654, 52739.611 23/06/18,05:19:17,13,08,1, 11.9,1,1, 13.498, 10516.575, 413.625, 52739.617 23/06/18,05:19:17,14,08,1, 11.9,1,1, 13.498, 10516.619, 413.618, 52739.608 23/06/18,05:19:17,15,08,1, 11.9,1,1, 13.498, 10516.633, 413.617, 52739.618 23/06/18,05:19:17,16,08,1, 11.9,1,1, 13.498, 10516.610, 413.613, 52739.626 23/06/18,05:19:17,17,08,1, 11.9,1,1, 13.498, 10516.601, 413.601, 52739.610 23/06/18,05:19:17,18,08,1, 11.9,1,1, 13.498, 10516.620, 413.602, 52739.611 23/06/18,05:19:17,19,08,1, 11.9,1,1, 13.498, 10516.623, 413.616, 52739.605 23/06/18,05:19:18,00,07,1, 11.9,1,1, 13.495, 10516.621, 413.616, 52739.605 23/06/18,05:19:18,01,07,1, 11.9,1,1, 13.495, 10516.616, 413.617, 52739.613 23/06/18,05:19:18,02,07,1, 11.9,1,1, 13.495, 10516.636, 413.582, 52739.584 23/06/18,05:19:18,03,07,1, 11.9,1,1, 13.495, 10516.642, 413.572, 52739.573 23/06/18,05:19:18,04,07,1, 11.9,1,1, 13.495, 10516.638, 413.562, 52739.562 23/06/18,05:19:18,05,07,1, 11.9,1,1, 13.495, 10516.628, 413.589, 52739.575 23/06/18,05:19:18,06,07,1, 11.9,1,1, 13.495, 10516.646, 413.520, 52739.568 23/06/18,05:19:18,07,07,1, 11.9,1,1, 13.495, 10516.654, 413.540, 52739.535 23/06/18,05:19:18,08,07,1, 11.9,1,1, 13.495, 10516.638, 413.520, 52739.577 23/06/18,05:19:18,09,07,1, 11.9,1,1, 13.495, 10516.639, 413.483, 52739.500 23/06/18,05:19:18,10,07,1, 11.9,1,1, 13.495, 10516.642, 413.491, 52739.532 23/06/18,05:19:18,11,07,1, 11.9,1,1, 13.495, 10516.644, 413.486, 52739.503 23/06/18,05:19:18,12,07,1, 11.9,1,1, 13.495, 10516.639, 413.478, 52739.497 23/06/18,05:19:18,13,07,1, 11.9,1,1, 13.495, 10516.653, 413.448, 52739.513 23/06/18,05:19:18,14,07,1, 11.9,1,1, 13.495, 10516.643, 413.484, 52739.529 23/06/18,05:19:18,15,07,1, 11.9,1,1, 13.495, 10516.629, 413.462, 52739.471 23/06/18,05:19:18,16,07,1, 11.9,1,1, 13.495, 10516.641, 413.462, 52739.454 23/06/18,05:19:18,17,07,1, 11.9,1,1, 13.495, 10516.642, 413.445, 52739.469 23/06/18,05:19:18,18,07,1, 11.9,1,1, 13.495, 10516.647, 413.408, 52739.496 23/06/18,05:19:18,19,07,1, 11.9,1,1, 13.495, 10516.653, 413.394, 52739.470 23/06/18,05:19:19,00,08,1, 11.9,1,1, 13.493, 10516.646, 413.394, 52739.470 23/06/18,05:19:19,01,08,1, 11.9,1,1, 13.493, 10516.641, 413.384, 52739.442 23/06/18,05:19:19,02,08,1, 11.9,1,1, 13.493, 10516.631, 413.368, 52739.402 23/06/18,05:19:19,03,08,1, 11.9,1,1, 13.493, 10516.618, 413.357, 52739.410 23/06/18,05:19:19,04,08,1, 11.9,1,1, 13.493, 10516.607, 413.333, 52739.406 23/06/18,05:19:19,05,08,1, 11.9,1,1, 13.493, 10516.644, 413.336, 52739.419 23/06/18,05:19:19,06,08,1, 11.9,1,1, 13.493, 10516.665, 413.330, 52739.391 23/06/18,05:19:19,07,08,1, 11.9,1,1, 13.493, 10516.619, 413.330, 52739.380 23/06/18,05:19:19,08,08,1, 11.9,1,1, 13.493, 10516.643, 413.348, 52739.386 23/06/18,05:19:19,09,08,1, 11.9,1,1, 13.493, 10516.622, 413.311, 52739.402 23/06/18,05:19:19,10,08,1, 11.9,1,1, 13.493, 10516.634, 413.301, 52739.409 23/06/18,05:19:19,11,08,1, 11.9,1,1, 13.493, 10516.635, 413.289, 52739.346 23/06/18,05:19:19,12,08,1, 11.9,1,1, 13.493, 10516.662, 413.283, 52739.383 23/06/18,05:19:19,13,08,1, 11.9,1,1, 13.493, 10516.648, 413.246, 52739.359 23/06/18,05:19:19,14,08,1, 11.9,1,1, 13.493, 10516.662, 413.275, 52739.376 23/06/18,05:19:19,15,08,1, 11.9,1,1, 13.493, 10516.650, 413.252, 52739.348 23/06/18,05:19:19,16,08,1, 11.9,1,1, 13.493, 10516.677, 413.255, 52739.340 23/06/18,05:19:19,17,08,1, 11.9,1,1, 13.493, 10516.656, 413.226, 52739.282 23/06/18,05:19:19,18,08,1, 11.9,1,1, 13.493, 10516.636, 413.208, 52739.343 23/06/18,05:19:19,19,08,1, 11.9,1,1, 13.493, 10516.645, 413.229, 52739.324 23/06/18,05:19:20,00,08,1, 11.9,1,1, 13.495, 10516.638, 413.229, 52739.324 23/06/18,05:19:20,01,08,1, 11.9,1,1, 13.495, 10516.648, 413.205, 52739.333 23/06/18,05:19:20,02,08,1, 11.9,1,1, 13.495, 10516.635, 413.161, 52739.254 23/06/18,05:19:20,03,08,1, 11.9,1,1, 13.495, 10516.660, 413.190, 52739.294 23/06/18,05:19:20,04,08,1, 11.9,1,1, 13.495, 10516.661, 413.168, 52739.317 23/06/18,05:19:20,05,08,1, 11.9,1,1, 13.495, 10516.656, 413.148, 52739.289 23/06/18,05:19:20,06,08,1, 11.9,1,1, 13.495, 10516.648, 413.147, 52739.311 23/06/18,05:19:20,07,08,1, 11.9,1,1, 13.495, 10516.640, 413.147, 52739.247 23/06/18,05:19:20,08,08,1, 11.9,1,1, 13.495, 10516.639, 413.139, 52739.262 23/06/18,05:19:20,09,08,1, 11.9,1,1, 13.495, 10516.644, 413.121, 52739.260 23/06/18,05:19:20,10,08,1, 11.9,1,1, 13.495, 10516.652, 413.116, 52739.225 23/06/18,05:19:20,11,08,1, 11.9,1,1, 13.495, 10516.620, 413.080, 52739.243 23/06/18,05:19:20,12,08,1, 11.9,1,1, 13.495, 10516.644, 413.088, 52739.191 23/06/18,05:19:20,13,08,1, 11.9,1,1, 13.495, 10516.662, 413.073, 52739.221 23/06/18,05:19:20,14,08,1, 11.9,1,1, 13.495, 10516.653, 413.074, 52739.247 23/06/18,05:19:20,15,08,1, 11.9,1,1, 13.495, 10516.675, 413.071, 52739.223 23/06/18,05:19:20,16,08,1, 11.9,1,1, 13.495, 10516.655, 413.074, 52739.207 23/06/18,05:19:20,17,08,1, 11.9,1,1, 13.495, 10516.664, 413.076, 52739.234 23/06/18,05:19:20,18,08,1, 11.9,1,1, 13.495, 10516.672, 413.068, 52739.183 23/06/18,05:19:20,19,08,1, 11.9,1,1, 13.495, 10516.657, 413.049, 52739.180 23/06/18,05:19:21,00,08,1, 12.0,1,1, 13.493, 10516.654, 413.049, 52739.180 23/06/18,05:19:21,01,08,1, 12.0,1,1, 13.493, 10516.687, 413.029, 52739.179 23/06/18,05:19:21,02,08,1, 12.0,1,1, 13.493, 10516.677, 413.050, 52739.190 23/06/18,05:19:21,03,08,1, 12.0,1,1, 13.493, 10516.666, 413.028, 52739.148 23/06/18,05:19:21,04,08,1, 12.0,1,1, 13.493, 10516.650, 413.024, 52739.150 23/06/18,05:19:21,05,08,1, 12.0,1,1, 13.493, 10516.665, 412.991, 52739.141 23/06/18,05:19:21,06,08,1, 12.0,1,1, 13.493, 10516.683, 412.996, 52739.132 23/06/18,05:19:21,07,08,1, 12.0,1,1, 13.493, 10516.657, 412.989, 52739.114 23/06/18,05:19:21,08,08,1, 12.0,1,1, 13.493, 10516.672, 412.957, 52739.149 23/06/18,05:19:21,09,08,1, 12.0,1,1, 13.493, 10516.669, 412.971, 52739.124 23/06/18,05:19:21,10,08,1, 12.0,1,1, 13.493, 10516.668, 412.980, 52739.160 23/06/18,05:19:21,11,08,1, 12.0,1,1, 13.493, 10516.697, 412.953, 52739.112 23/06/18,05:19:21,12,08,1, 12.0,1,1, 13.493, 10516.689, 412.950, 52739.073 23/06/18,05:19:21,13,08,1, 12.0,1,1, 13.493, 10516.687, 412.943, 52739.100 23/06/18,05:19:21,14,08,1, 12.0,1,1, 13.493, 10516.690, 412.938, 52739.085 23/06/18,05:19:21,15,08,1, 12.0,1,1, 13.493, 10516.697, 412.921, 52739.093 23/06/18,05:19:21,16,08,1, 12.0,1,1, 13.493, 10516.697, 412.926, 52739.058 23/06/18,05:19:21,17,08,1, 12.0,1,1, 13.493, 10516.721, 412.934, 52739.085 23/06/18,05:19:21,18,08,1, 12.0,1,1, 13.493, 10516.726, 412.912, 52739.082 23/06/18,05:19:21,19,08,1, 12.0,1,1, 13.493, 10516.698, 412.886, 52739.050 23/06/18,05:19:22,00,08,1, 11.9,1,1, 13.495, 10516.696, 412.886, 52739.050 23/06/18,05:19:22,01,08,1, 11.9,1,1, 13.495, 10516.710, 412.848, 52739.046 23/06/18,05:19:22,02,08,1, 11.9,1,1, 13.495, 10516.704, 412.843, 52739.029 23/06/18,05:19:22,03,08,1, 11.9,1,1, 13.495, 10516.693, 412.827, 52739.013 23/06/18,05:19:22,04,08,1, 11.9,1,1, 13.495, 10516.703, 412.827, 52739.082 23/06/18,05:19:22,05,08,1, 11.9,1,1, 13.495, 10516.720, 412.823, 52739.033 23/06/18,05:19:22,06,08,1, 11.9,1,1, 13.495, 10516.721, 412.822, 52738.987 23/06/18,05:19:22,07,08,1, 11.9,1,1, 13.495, 10516.743, 412.822, 52739.012 23/06/18,05:19:22,08,08,1, 11.9,1,1, 13.495, 10516.713, 412.816, 52739.046 23/06/18,05:19:22,09,08,1, 11.9,1,1, 13.495, 10516.735, 412.816, 52739.023 23/06/18,05:19:22,10,08,1, 11.9,1,1, 13.495, 10516.748, 412.781, 52739.006 23/06/18,05:19:22,11,08,1, 11.9,1,1, 13.495, 10516.732, 412.788, 52739.017 23/06/18,05:19:22,12,08,1, 11.9,1,1, 13.495, 10516.728, 412.780, 52738.981 23/06/18,05:19:22,13,08,1, 11.9,1,1, 13.495, 10516.727, 412.774, 52738.947 23/06/18,05:19:22,14,08,1, 11.9,1,1, 13.495, 10516.725, 412.747, 52738.964 23/06/18,05:19:22,15,08,1, 11.9,1,1, 13.495, 10516.737, 412.733, 52738.933 23/06/18,05:19:22,16,08,1, 11.9,1,1, 13.495, 10516.730, 412.720, 52738.954 23/06/18,05:19:22,17,08,1, 11.9,1,1, 13.495, 10516.743, 412.745, 52738.955 23/06/18,05:19:22,18,08,1, 11.9,1,1, 13.495, 10516.726, 412.751, 52738.917 23/06/18,05:19:22,19,08,1, 11.9,1,1, 13.495, 10516.744, 412.734, 52738.963 23/06/18,05:19:23,00,08,1, 12.0,1,1, 13.495, 10516.738, 412.734, 52738.963 23/06/18,05:19:23,01,08,1, 12.0,1,1, 13.495, 10516.737, 412.706, 52738.949 23/06/18,05:19:23,02,08,1, 12.0,1,1, 13.495, 10516.761, 412.711, 52738.935 23/06/18,05:19:23,03,08,1, 12.0,1,1, 13.495, 10516.741, 412.690, 52738.910 23/06/18,05:19:23,04,08,1, 12.0,1,1, 13.495, 10516.747, 412.672, 52738.924 23/06/18,05:19:23,05,08,1, 12.0,1,1, 13.495, 10516.738, 412.667, 52738.869 23/06/18,05:19:23,06,08,1, 12.0,1,1, 13.495, 10516.724, 412.671, 52738.896 23/06/18,05:19:23,07,08,1, 12.0,1,1, 13.495, 10516.744, 412.644, 52738.868 23/06/18,05:19:23,08,08,1, 12.0,1,1, 13.495, 10516.734, 412.692, 52738.861 23/06/18,05:19:23,09,08,1, 12.0,1,1, 13.495, 10516.755, 412.658, 52738.869 23/06/18,05:19:23,10,08,1, 12.0,1,1, 13.495, 10516.739, 412.642, 52738.849 23/06/18,05:19:23,11,08,1, 12.0,1,1, 13.495, 10516.740, 412.632, 52738.856 23/06/18,05:19:23,12,08,1, 12.0,1,1, 13.495, 10516.769, 412.640, 52738.895 23/06/18,05:19:23,13,08,1, 12.0,1,1, 13.495, 10516.758, 412.637, 52738.865 23/06/18,05:19:23,14,08,1, 12.0,1,1, 13.495, 10516.766, 412.617, 52738.820 23/06/18,05:19:23,15,08,1, 12.0,1,1, 13.495, 10516.777, 412.618, 52738.861 23/06/18,05:19:23,16,08,1, 12.0,1,1, 13.495, 10516.789, 412.609, 52738.800 23/06/18,05:19:23,17,08,1, 12.0,1,1, 13.495, 10516.770, 412.595, 52738.849 23/06/18,05:19:23,18,08,1, 12.0,1,1, 13.495, 10516.793, 412.600, 52738.849 23/06/18,05:19:23,19,08,1, 12.0,1,1, 13.495, 10516.777, 412.575, 52738.800 23/06/18,05:19:24,00,08,1, 11.9,1,1, 13.492, 10516.771, 412.575, 52738.800 23/06/18,05:19:24,01,08,1, 11.9,1,1, 13.492, 10516.794, 412.585, 52738.806 23/06/18,05:19:24,02,08,1, 11.9,1,1, 13.492, 10516.796, 412.577, 52738.810 23/06/18,05:19:24,03,08,1, 11.9,1,1, 13.492, 10516.793, 412.543, 52738.805 23/06/18,05:19:24,04,08,1, 11.9,1,1, 13.492, 10516.814, 412.552, 52738.776 23/06/18,05:19:24,05,08,1, 11.9,1,1, 13.492, 10516.788, 412.545, 52738.777 23/06/18,05:19:24,06,08,1, 11.9,1,1, 13.492, 10516.826, 412.519, 52738.786 23/06/18,05:19:24,07,08,1, 11.9,1,1, 13.492, 10516.821, 412.537, 52738.758 23/06/18,05:19:24,08,08,1, 11.9,1,1, 13.492, 10516.786, 412.531, 52738.759 23/06/18,05:19:24,09,08,1, 11.9,1,1, 13.492, 10516.813, 412.506, 52738.750 23/06/18,05:19:24,10,08,1, 11.9,1,1, 13.492, 10516.819, 412.488, 52738.749 23/06/18,05:19:24,11,08,1, 11.9,1,1, 13.492, 10516.835, 412.500, 52738.737 23/06/18,05:19:24,12,08,1, 11.9,1,1, 13.492, 10516.823, 412.465, 52738.764 23/06/18,05:19:24,13,08,1, 11.9,1,1, 13.492, 10516.815, 412.457, 52738.755 23/06/18,05:19:24,14,08,1, 11.9,1,1, 13.492, 10516.838, 412.449, 52738.693 23/06/18,05:19:24,15,08,1, 11.9,1,1, 13.492, 10516.823, 412.444, 52738.685 23/06/18,05:19:24,16,08,1, 11.9,1,1, 13.492, 10516.822, 412.459, 52738.742 23/06/18,05:19:24,17,08,1, 11.9,1,1, 13.492, 10516.847, 412.460, 52738.705 23/06/18,05:19:24,18,08,1, 11.9,1,1, 13.492, 10516.847, 412.438, 52738.719 23/06/18,05:19:24,19,08,1, 11.9,1,1, 13.492, 10516.841, 412.445, 52738.751 23/06/18,05:19:25,00,09,1, 11.9,1,1, 13.494, 10516.838, 412.445, 52738.751 23/06/18,05:19:25,01,09,1, 11.9,1,1, 13.494, 10516.836, 412.419, 52738.699 23/06/18,05:19:25,02,09,1, 11.9,1,1, 13.494, 10516.834, 412.394, 52738.700 23/06/18,05:19:25,03,09,1, 11.9,1,1, 13.494, 10516.866, 412.384, 52738.656 23/06/18,05:19:25,04,09,1, 11.9,1,1, 13.494, 10516.872, 412.386, 52738.709 23/06/18,05:19:25,05,09,1, 11.9,1,1, 13.494, 10516.855, 412.358, 52738.685 23/06/18,05:19:25,06,09,1, 11.9,1,1, 13.494, 10516.850, 412.386, 52738.639 23/06/18,05:19:25,07,09,1, 11.9,1,1, 13.494, 10516.867, 412.343, 52738.636 23/06/18,05:19:25,08,09,1, 11.9,1,1, 13.494, 10516.876, 412.354, 52738.651 23/06/18,05:19:25,09,09,1, 11.9,1,1, 13.494, 10516.877, 412.350, 52738.650 23/06/18,05:19:25,10,09,1, 11.9,1,1, 13.494, 10516.868, 412.345, 52738.627 23/06/18,05:19:25,11,09,1, 11.9,1,1, 13.494, 10516.889, 412.351, 52738.619 23/06/18,05:19:25,12,09,1, 11.9,1,1, 13.494, 10516.876, 412.335, 52738.617 23/06/18,05:19:25,13,09,1, 11.9,1,1, 13.494, 10516.876, 412.321, 52738.623 23/06/18,05:19:25,14,09,1, 11.9,1,1, 13.494, 10516.885, 412.324, 52738.566 23/06/18,05:19:25,15,09,1, 11.9,1,1, 13.494, 10516.903, 412.319, 52738.596 23/06/18,05:19:25,16,09,1, 11.9,1,1, 13.494, 10516.892, 412.291, 52738.546 23/06/18,05:19:25,17,09,1, 11.9,1,1, 13.494, 10516.891, 412.317, 52738.534 23/06/18,05:19:25,18,09,1, 11.9,1,1, 13.494, 10516.897, 412.283, 52738.555 23/06/18,05:19:25,19,09,1, 11.9,1,1, 13.494, 10516.911, 412.291, 52738.563 23/06/18,05:19:26,00,08,1, 11.9,1,1, 13.499, 10516.905, 412.291, 52738.563 23/06/18,05:19:26,01,08,1, 11.9,1,1, 13.499, 10516.938, 412.258, 52738.533 23/06/18,05:19:26,02,08,1, 11.9,1,1, 13.499, 10516.935, 412.276, 52738.541 23/06/18,05:19:26,03,08,1, 11.9,1,1, 13.499, 10516.953, 412.278, 52738.521 23/06/18,05:19:26,04,08,1, 11.9,1,1, 13.499, 10516.969, 412.265, 52738.523 23/06/18,05:19:26,05,08,1, 11.9,1,1, 13.499, 10516.941, 412.234, 52738.496 23/06/18,05:19:26,06,08,1, 11.9,1,1, 13.499, 10516.934, 412.221, 52738.530 23/06/18,05:19:26,07,08,1, 11.9,1,1, 13.499, 10516.948, 412.209, 52738.504 23/06/18,05:19:26,08,08,1, 11.9,1,1, 13.499, 10516.976, 412.212, 52738.512 23/06/18,05:19:26,09,08,1, 11.9,1,1, 13.499, 10516.974, 412.194, 52738.517 23/06/18,05:19:26,10,08,1, 11.9,1,1, 13.499, 10516.967, 412.180, 52738.493 23/06/18,05:19:26,11,08,1, 11.9,1,1, 13.499, 10516.972, 412.192, 52738.508 23/06/18,05:19:26,12,08,1, 11.9,1,1, 13.499, 10516.975, 412.169, 52738.464 23/06/18,05:19:26,13,08,1, 11.9,1,1, 13.499, 10516.977, 412.170, 52738.509 23/06/18,05:19:26,14,08,1, 11.9,1,1, 13.499, 10516.959, 412.163, 52738.477 23/06/18,05:19:26,15,08,1, 11.9,1,1, 13.499, 10516.970, 412.151, 52738.465 23/06/18,05:19:26,16,08,1, 11.9,1,1, 13.499, 10516.999, 412.156, 52738.481 23/06/18,05:19:26,17,08,1, 11.9,1,1, 13.499, 10516.955, 412.151, 52738.451 23/06/18,05:19:26,18,08,1, 11.9,1,1, 13.499, 10516.990, 412.159, 52738.451 23/06/18,05:19:26,19,08,1, 11.9,1,1, 13.499, 10516.979, 412.134, 52738.444 23/06/18,05:19:27,00,08,1, 11.9,1,1, 13.493, 10516.971, 412.134, 52738.444 23/06/18,05:19:27,01,08,1, 11.9,1,1, 13.493, 10516.992, 412.094, 52738.402 23/06/18,05:19:27,02,08,1, 11.9,1,1, 13.493, 10516.988, 412.098, 52738.431 23/06/18,05:19:27,03,08,1, 11.9,1,1, 13.493, 10517.000, 412.111, 52738.433 23/06/18,05:19:27,04,08,1, 11.9,1,1, 13.493, 10516.986, 412.100, 52738.446 23/06/18,05:19:27,05,08,1, 11.9,1,1, 13.493, 10516.991, 412.100, 52738.435 23/06/18,05:19:27,06,08,1, 11.9,1,1, 13.493, 10517.005, 412.077, 52738.446 23/06/18,05:19:27,07,08,1, 11.9,1,1, 13.493, 10517.000, 412.091, 52738.432 23/06/18,05:19:27,08,08,1, 11.9,1,1, 13.493, 10516.992, 412.071, 52738.385 23/06/18,05:19:27,09,08,1, 11.9,1,1, 13.493, 10517.019, 412.067, 52738.385 23/06/18,05:19:27,10,08,1, 11.9,1,1, 13.493, 10516.997, 412.069, 52738.380 23/06/18,05:19:27,11,08,1, 11.9,1,1, 13.493, 10517.018, 412.065, 52738.382 23/06/18,05:19:27,12,08,1, 11.9,1,1, 13.493, 10517.004, 412.049, 52738.400 23/06/18,05:19:27,13,08,1, 11.9,1,1, 13.493, 10517.006, 412.031, 52738.361 23/06/18,05:19:27,14,08,1, 11.9,1,1, 13.493, 10517.001, 412.047, 52738.417 23/06/18,05:19:27,15,08,1, 11.9,1,1, 13.493, 10517.011, 412.041, 52738.354 23/06/18,05:19:27,16,08,1, 11.9,1,1, 13.493, 10517.002, 412.056, 52738.387 23/06/18,05:19:27,17,08,1, 11.9,1,1, 13.493, 10517.006, 412.027, 52738.334 23/06/18,05:19:27,18,08,1, 11.9,1,1, 13.493, 10516.989, 412.029, 52738.340 23/06/18,05:19:27,19,08,1, 11.9,1,1, 13.493, 10516.991, 412.009, 52738.337 23/06/18,05:19:28,00,08,1, 11.9,1,1, 13.493, 10516.988, 412.009, 52738.337 23/06/18,05:19:28,01,08,1, 11.9,1,1, 13.493, 10516.991, 412.012, 52738.327 23/06/18,05:19:28,02,08,1, 11.9,1,1, 13.493, 10516.996, 411.956, 52738.310 23/06/18,05:19:28,03,08,1, 11.9,1,1, 13.493, 10517.016, 411.986, 52738.289 23/06/18,05:19:28,04,08,1, 11.9,1,1, 13.493, 10516.991, 411.968, 52738.245 23/06/18,05:19:28,05,08,1, 11.9,1,1, 13.493, 10516.977, 411.984, 52738.266 23/06/18,05:19:28,06,08,1, 11.9,1,1, 13.493, 10516.986, 411.976, 52738.264 23/06/18,05:19:28,07,08,1, 11.9,1,1, 13.493, 10516.979, 411.971, 52738.296 23/06/18,05:19:28,08,08,1, 11.9,1,1, 13.493, 10516.974, 411.974, 52738.292 23/06/18,05:19:28,09,08,1, 11.9,1,1, 13.493, 10516.984, 411.946, 52738.293 23/06/18,05:19:28,10,08,1, 11.9,1,1, 13.493, 10516.979, 411.952, 52738.265 23/06/18,05:19:28,11,08,1, 11.9,1,1, 13.493, 10516.962, 411.943, 52738.268 23/06/18,05:19:28,12,08,1, 11.9,1,1, 13.493, 10516.960, 411.941, 52738.268 23/06/18,05:19:28,13,08,1, 11.9,1,1, 13.493, 10516.983, 411.910, 52738.235 23/06/18,05:19:28,14,08,1, 11.9,1,1, 13.493, 10516.965, 411.921, 52738.259 23/06/18,05:19:28,15,08,1, 11.9,1,1, 13.493, 10516.991, 411.912, 52738.207 23/06/18,05:19:28,16,08,1, 11.9,1,1, 13.493, 10516.956, 411.889, 52738.227 23/06/18,05:19:28,17,08,1, 11.9,1,1, 13.493, 10516.951, 411.906, 52738.224 23/06/18,05:19:28,18,08,1, 11.9,1,1, 13.493, 10516.959, 411.903, 52738.211 23/06/18,05:19:28,19,08,1, 11.9,1,1, 13.493, 10516.952, 411.880, 52738.218 23/06/18,05:19:29,00,08,1, 11.9,1,1, 13.492, 10516.946, 411.880, 52738.218 23/06/18,05:19:29,01,08,1, 11.9,1,1, 13.492, 10516.927, 411.871, 52738.225 23/06/18,05:19:29,02,08,1, 11.9,1,1, 13.492, 10516.964, 411.850, 52738.227 23/06/18,05:19:29,03,08,1, 11.9,1,1, 13.492, 10516.940, 411.858, 52738.223 23/06/18,05:19:29,04,08,1, 11.9,1,1, 13.492, 10516.940, 411.843, 52738.235 23/06/18,05:19:29,05,08,1, 11.9,1,1, 13.492, 10516.936, 411.840, 52738.164 23/06/18,05:19:29,06,08,1, 11.9,1,1, 13.492, 10516.926, 411.836, 52738.214 23/06/18,05:19:29,07,08,1, 11.9,1,1, 13.492, 10516.957, 411.831, 52738.156 23/06/18,05:19:29,08,08,1, 11.9,1,1, 13.492, 10516.928, 411.818, 52738.165 23/06/18,05:19:29,09,08,1, 11.9,1,1, 13.492, 10516.951, 411.816, 52738.216 23/06/18,05:19:29,10,08,1, 11.9,1,1, 13.492, 10516.934, 411.814, 52738.181 23/06/18,05:19:29,11,08,1, 11.9,1,1, 13.492, 10516.932, 411.807, 52738.185 23/06/18,05:19:29,12,08,1, 11.9,1,1, 13.492, 10516.951, 411.782, 52738.193 23/06/18,05:19:29,13,08,1, 11.9,1,1, 13.492, 10516.922, 411.798, 52738.140 23/06/18,05:19:29,14,08,1, 11.9,1,1, 13.492, 10516.937, 411.803, 52738.113 23/06/18,05:19:29,15,08,1, 11.9,1,1, 13.492, 10516.942, 411.759, 52738.153 23/06/18,05:19:29,16,08,1, 11.9,1,1, 13.492, 10516.903, 411.796, 52738.163 23/06/18,05:19:29,17,08,1, 11.9,1,1, 13.492, 10516.954, 411.766, 52738.132 23/06/18,05:19:29,18,08,1, 11.9,1,1, 13.492, 10516.906, 411.759, 52738.119 23/06/18,05:19:29,19,08,1, 11.9,1,1, 13.492, 10516.925, 411.751, 52738.071 23/06/18,05:19:30,00,09,1, 11.9,1,1, 13.496, 10516.921, 411.751, 52738.071 23/06/18,05:19:30,01,09,1, 11.9,1,1, 13.496, 10516.910, 411.722, 52738.073 23/06/18,05:19:30,02,09,1, 11.9,1,1, 13.496, 10516.879, 411.704, 52738.112 23/06/18,05:19:30,03,09,1, 11.9,1,1, 13.496, 10516.912, 411.718, 52738.078 23/06/18,05:19:30,04,09,1, 11.9,1,1, 13.496, 10516.904, 411.706, 52738.092 23/06/18,05:19:30,05,09,1, 11.9,1,1, 13.496, 10516.916, 411.721, 52738.115 23/06/18,05:19:30,06,09,1, 11.9,1,1, 13.496, 10516.906, 411.714, 52738.073 23/06/18,05:19:30,07,09,1, 11.9,1,1, 13.496, 10516.892, 411.710, 52738.097 23/06/18,05:19:30,08,09,1, 11.9,1,1, 13.496, 10516.898, 411.698, 52738.121 23/06/18,05:19:30,09,09,1, 11.9,1,1, 13.496, 10516.885, 411.685, 52738.040 23/06/18,05:19:30,10,09,1, 11.9,1,1, 13.496, 10516.894, 411.688, 52738.055 23/06/18,05:19:30,11,09,1, 11.9,1,1, 13.496, 10516.848, 411.655, 52738.051 23/06/18,05:19:30,12,09,1, 11.9,1,1, 13.496, 10516.880, 411.651, 52738.060 23/06/18,05:19:30,13,09,1, 11.9,1,1, 13.496, 10516.867, 411.627, 52738.026 23/06/18,05:19:30,14,09,1, 11.9,1,1, 13.496, 10516.885, 411.652, 52738.012 23/06/18,05:19:30,15,09,1, 11.9,1,1, 13.496, 10516.866, 411.644, 52738.039 23/06/18,05:19:30,16,09,1, 11.9,1,1, 13.496, 10516.851, 411.617, 52737.998 23/06/18,05:19:30,17,09,1, 11.9,1,1, 13.496, 10516.863, 411.627, 52738.026 23/06/18,05:19:30,18,09,1, 11.9,1,1, 13.496, 10516.855, 411.619, 52737.981 23/06/18,05:19:30,19,09,1, 11.9,1,1, 13.496, 10516.846, 411.580, 52738.019 23/06/18,05:19:31,00,09,1, 12.0,1,1, 13.494, 10516.838, 411.580, 52738.019 23/06/18,05:19:31,01,09,1, 12.0,1,1, 13.494, 10516.868, 411.588, 52737.972 23/06/18,05:19:31,02,09,1, 12.0,1,1, 13.494, 10516.827, 411.549, 52737.981 23/06/18,05:19:31,03,09,1, 12.0,1,1, 13.494, 10516.867, 411.562, 52738.008 23/06/18,05:19:31,04,09,1, 12.0,1,1, 13.494, 10516.874, 411.540, 52737.970 23/06/18,05:19:31,05,09,1, 12.0,1,1, 13.494, 10516.841, 411.530, 52737.977 23/06/18,05:19:31,06,09,1, 12.0,1,1, 13.494, 10516.873, 411.540, 52737.930 23/06/18,05:19:31,07,09,1, 12.0,1,1, 13.494, 10516.861, 411.501, 52737.993 23/06/18,05:19:31,08,09,1, 12.0,1,1, 13.494, 10516.845, 411.528, 52737.951 23/06/18,05:19:31,09,09,1, 12.0,1,1, 13.494, 10516.856, 411.502, 52737.997 23/06/18,05:19:31,10,09,1, 12.0,1,1, 13.494, 10516.829, 411.500, 52737.971 23/06/18,05:19:31,11,09,1, 12.0,1,1, 13.494, 10516.848, 411.475, 52737.987 23/06/18,05:19:31,12,09,1, 12.0,1,1, 13.494, 10516.862, 411.447, 52737.932 23/06/18,05:19:31,13,09,1, 12.0,1,1, 13.494, 10516.830, 411.461, 52737.965 23/06/18,05:19:31,14,09,1, 12.0,1,1, 13.494, 10516.832, 411.461, 52737.958 23/06/18,05:19:31,15,09,1, 12.0,1,1, 13.494, 10516.818, 411.439, 52737.951 23/06/18,05:19:31,16,09,1, 12.0,1,1, 13.494, 10516.823, 411.423, 52737.971 23/06/18,05:19:31,17,09,1, 12.0,1,1, 13.494, 10516.818, 411.413, 52737.938 23/06/18,05:19:31,18,09,1, 12.0,1,1, 13.494, 10516.839, 411.416, 52737.734 23/06/18,05:19:31,19,09,1, 12.0,1,1, 13.494, 10516.818, 411.405, 52737.951 23/06/18,05:19:32,00,09,1, 11.9,1,1, 13.497, 10516.813, 411.405, 52737.951 23/06/18,05:19:32,01,09,1, 11.9,1,1, 13.497, 10516.856, 411.372, 52737.798 23/06/18,05:19:32,02,09,1, 11.9,1,1, 13.497, 10516.773, 411.375, 52737.916 23/06/18,05:19:32,03,09,1, 11.9,1,1, 13.497, 10516.813, 411.379, 52737.900 23/06/18,05:19:32,04,09,1, 11.9,1,1, 13.497, 10516.785, 411.362, 52737.865 23/06/18,05:19:32,05,09,1, 11.9,1,1, 13.497, 10516.802, 411.353, 52737.903 23/06/18,05:19:32,06,09,1, 11.9,1,1, 13.497, 10516.804, 411.337, 52737.826 23/06/18,05:19:32,07,09,1, 11.9,1,1, 13.497, 10516.797, 411.331, 52737.865 23/06/18,05:19:32,08,09,1, 11.9,1,1, 13.497, 10516.787, 411.358, 52737.846 23/06/18,05:19:32,09,09,1, 11.9,1,1, 13.497, 10516.783, 411.331, 52737.882 23/06/18,05:19:32,10,09,1, 11.9,1,1, 13.497, 10516.796, 411.314, 52737.891 23/06/18,05:19:32,11,09,1, 11.9,1,1, 13.497, 10516.784, 411.289, 52737.732 23/06/18,05:19:32,12,09,1, 11.9,1,1, 13.497, 10516.830, 411.303, 52737.833 23/06/18,05:19:32,13,09,1, 11.9,1,1, 13.497, 10516.792, 411.282, 52737.853 23/06/18,05:19:32,14,09,1, 11.9,1,1, 13.497, 10516.765, 411.288, 52737.842 23/06/18,05:19:32,15,09,1, 11.9,1,1, 13.497, 10516.765, 411.270, 52737.807 23/06/18,05:19:32,16,09,1, 11.9,1,1, 13.497, 10516.781, 411.271, 52737.879 23/06/18,05:19:32,17,09,1, 11.9,1,1, 13.497, 10516.763, 411.267, 52737.849 23/06/18,05:19:32,18,09,1, 11.9,1,1, 13.497, 10516.766, 411.222, 52737.837 23/06/18,05:19:32,19,09,1, 11.9,1,1, 13.497, 10516.759, 411.260, 52737.894 23/06/18,05:19:33,00,08,1, 11.9,1,1, 13.497, 10516.754, 411.260, 52737.894 23/06/18,05:19:33,01,08,1, 11.9,1,1, 13.497, 10516.759, 411.227, 52737.851 23/06/18,05:19:33,02,08,1, 11.9,1,1, 13.497, 10516.762, 411.216, 52737.789 23/06/18,05:19:33,03,08,1, 11.9,1,1, 13.497, 10516.770, 411.199, 52737.820 23/06/18,05:19:33,04,08,1, 11.9,1,1, 13.497, 10516.776, 411.204, 52737.827 23/06/18,05:19:33,05,08,1, 11.9,1,1, 13.497, 10516.748, 411.186, 52737.807 23/06/18,05:19:33,06,08,1, 11.9,1,1, 13.497, 10516.730, 411.175, 52737.826 23/06/18,05:19:33,07,08,1, 11.9,1,1, 13.497, 10516.714, 411.170, 52737.830 23/06/18,05:19:33,08,08,1, 11.9,1,1, 13.497, 10516.721, 411.159, 52737.790 23/06/18,05:19:33,09,08,1, 11.9,1,1, 13.497, 10516.740, 411.157, 52737.838 23/06/18,05:19:33,10,08,1, 11.9,1,1, 13.497, 10516.722, 411.173, 52737.809 23/06/18,05:19:33,11,08,1, 11.9,1,1, 13.497, 10516.723, 411.158, 52737.822 23/06/18,05:19:33,12,08,1, 11.9,1,1, 13.497, 10516.700, 411.132, 52737.813 23/06/18,05:19:33,13,08,1, 11.9,1,1, 13.497, 10516.696, 411.148, 52737.787 23/06/18,05:19:33,14,08,1, 11.9,1,1, 13.497, 10516.690, 411.137, 52737.789 23/06/18,05:19:33,15,08,1, 11.9,1,1, 13.497, 10516.709, 411.121, 52737.798 23/06/18,05:19:33,16,08,1, 11.9,1,1, 13.497, 10516.707, 411.106, 52737.782 23/06/18,05:19:33,17,08,1, 11.9,1,1, 13.497, 10516.711, 411.096, 52737.740 23/06/18,05:19:33,18,08,1, 11.9,1,1, 13.497, 10516.689, 411.093, 52737.761 23/06/18,05:19:33,19,08,1, 11.9,1,1, 13.497, 10516.682, 411.080, 52737.715 23/06/18,05:19:34,00,09,1, 11.9,1,1, 13.497, 10516.679, 411.080, 52737.715 23/06/18,05:19:34,01,09,1, 11.9,1,1, 13.497, 10516.684, 411.072, 52737.781 23/06/18,05:19:34,02,09,1, 11.9,1,1, 13.497, 10516.660, 411.080, 52737.787 23/06/18,05:19:34,03,09,1, 11.9,1,1, 13.497, 10516.664, 411.055, 52737.734 23/06/18,05:19:34,04,09,1, 11.9,1,1, 13.497, 10516.675, 411.064, 52737.727 23/06/18,05:19:34,05,09,1, 11.9,1,1, 13.497, 10516.670, 411.073, 52737.873 23/06/18,05:19:34,06,09,1, 11.9,1,1, 13.497, 10516.660, 411.022, 52737.705 23/06/18,05:19:34,07,09,1, 11.9,1,1, 13.497, 10516.629, 411.031, 52737.736 23/06/18,05:19:34,08,09,1, 11.9,1,1, 13.497, 10516.629, 411.010, 52737.751 23/06/18,05:19:34,09,09,1, 11.9,1,1, 13.497, 10516.640, 411.001, 52737.698 23/06/18,05:19:34,10,09,1, 11.9,1,1, 13.497, 10516.651, 411.019, 52737.671 23/06/18,05:19:34,11,09,1, 11.9,1,1, 13.497, 10516.624, 410.992, 52737.706 23/06/18,05:19:34,12,09,1, 11.9,1,1, 13.497, 10516.628, 411.005, 52737.711 23/06/18,05:19:34,13,09,1, 11.9,1,1, 13.497, 10516.645, 410.990, 52737.689 23/06/18,05:19:34,14,09,1, 11.9,1,1, 13.497, 10516.620, 410.985, 52737.700 23/06/18,05:19:34,15,09,1, 11.9,1,1, 13.497, 10516.622, 410.972, 52737.711 23/06/18,05:19:34,16,09,1, 11.9,1,1, 13.497, 10516.621, 410.964, 52737.693 23/06/18,05:19:34,17,09,1, 11.9,1,1, 13.497, 10516.606, 410.949, 52737.677 23/06/18,05:19:34,18,09,1, 11.9,1,1, 13.497, 10516.623, 410.938, 52737.703 23/06/18,05:19:34,19,09,1, 11.9,1,1, 13.497, 10516.626, 410.942, 52737.700 23/06/18,05:19:35,00,08,1, 11.9,1,1, 13.496, 10516.621, 410.942, 52737.700 23/06/18,05:19:35,01,08,1, 11.9,1,1, 13.496, 10516.624, 410.919, 52737.702 23/06/18,05:19:35,02,08,1, 11.9,1,1, 13.496, 10516.602, 410.916, 52737.616 23/06/18,05:19:35,03,08,1, 11.9,1,1, 13.496, 10516.579, 410.913, 52737.657 23/06/18,05:19:35,04,08,1, 11.9,1,1, 13.496, 10516.589, 410.913, 52737.661 23/06/18,05:19:35,05,08,1, 11.9,1,1, 13.496, 10516.598, 410.878, 52737.614 23/06/18,05:19:35,06,08,1, 11.9,1,1, 13.496, 10516.608, 410.899, 52737.657 23/06/18,05:19:35,07,08,1, 11.9,1,1, 13.496, 10516.573, 410.880, 52737.639 23/06/18,05:19:35,08,08,1, 11.9,1,1, 13.496, 10516.577, 410.853, 52737.615 23/06/18,05:19:35,09,08,1, 11.9,1,1, 13.496, 10516.581, 410.867, 52737.630 23/06/18,05:19:35,10,08,1, 11.9,1,1, 13.496, 10516.588, 410.850, 52737.608 23/06/18,05:19:35,11,08,1, 11.9,1,1, 13.496, 10516.578, 410.833, 52737.601 23/06/18,05:19:35,12,08,1, 11.9,1,1, 13.496, 10516.560, 410.826, 52737.628 23/06/18,05:19:35,13,08,1, 11.9,1,1, 13.496, 10516.534, 410.826, 52737.614 23/06/18,05:19:35,14,08,1, 11.9,1,1, 13.496, 10516.556, 410.804, 52737.555 23/06/18,05:19:35,15,08,1, 11.9,1,1, 13.496, 10516.558, 410.805, 52737.610 23/06/18,05:19:35,16,08,1, 11.9,1,1, 13.496, 10516.529, 410.810, 52737.608 23/06/18,05:19:35,17,08,1, 11.9,1,1, 13.496, 10516.547, 410.798, 52737.595 23/06/18,05:19:35,18,08,1, 11.9,1,1, 13.496, 10516.538, 410.808, 52737.639 23/06/18,05:19:35,19,08,1, 11.9,1,1, 13.496, 10516.553, 410.779, 52737.603 23/06/18,05:19:36,00,09,1, 11.9,1,1, 13.492, 10516.546, 410.779, 52737.603 23/06/18,05:19:36,01,09,1, 11.9,1,1, 13.492, 10516.546, 410.771, 52737.598 23/06/18,05:19:36,02,09,1, 11.9,1,1, 13.492, 10516.546, 410.748, 52737.565 23/06/18,05:19:36,03,09,1, 11.9,1,1, 13.492, 10516.544, 410.754, 52737.570 23/06/18,05:19:36,04,09,1, 11.9,1,1, 13.492, 10516.537, 410.708, 52737.549 23/06/18,05:19:36,05,09,1, 11.9,1,1, 13.492, 10516.513, 410.743, 52737.599 23/06/18,05:19:36,06,09,1, 11.9,1,1, 13.492, 10516.506, 410.723, 52737.583 23/06/18,05:19:36,07,09,1, 11.9,1,1, 13.492, 10516.508, 410.737, 52737.579 23/06/18,05:19:36,08,09,1, 11.9,1,1, 13.492, 10516.494, 410.701, 52737.543 23/06/18,05:19:36,09,09,1, 11.9,1,1, 13.492, 10516.508, 410.677, 52737.514 23/06/18,05:19:36,10,09,1, 11.9,1,1, 13.492, 10516.509, 410.703, 52737.545 23/06/18,05:19:36,11,09,1, 11.9,1,1, 13.492, 10516.492, 410.678, 52737.517 23/06/18,05:19:36,12,09,1, 11.9,1,1, 13.492, 10516.481, 410.679, 52737.538 23/06/18,05:19:36,13,09,1, 11.9,1,1, 13.492, 10516.504, 410.678, 52737.521 23/06/18,05:19:36,14,09,1, 11.9,1,1, 13.492, 10516.495, 410.654, 52737.557 23/06/18,05:19:36,15,09,1, 11.9,1,1, 13.492, 10516.487, 410.652, 52737.532 23/06/18,05:19:36,16,09,1, 11.9,1,1, 13.492, 10516.464, 410.644, 52737.539 23/06/18,05:19:36,17,09,1, 11.9,1,1, 13.492, 10516.494, 410.676, 52737.524 23/06/18,05:19:36,18,09,1, 11.9,1,1, 13.492, 10516.492, 410.667, 52737.516 23/06/18,05:19:36,19,09,1, 11.9,1,1, 13.492, 10516.470, 410.671, 52737.543 23/06/18,05:19:37,00,09,1, 11.9,1,1, 13.496, 10516.462, 410.671, 52737.543 23/06/18,05:19:37,01,09,1, 11.9,1,1, 13.496, 10516.501, 410.640, 52737.516 23/06/18,05:19:37,02,09,1, 11.9,1,1, 13.496, 10516.479, 410.628, 52737.517 23/06/18,05:19:37,03,09,1, 11.9,1,1, 13.496, 10516.470, 410.598, 52737.494 23/06/18,05:19:37,04,09,1, 11.9,1,1, 13.496, 10516.477, 410.581, 52737.527 23/06/18,05:19:37,05,09,1, 11.9,1,1, 13.496, 10516.482, 410.583, 52737.502 23/06/18,05:19:37,06,09,1, 11.9,1,1, 13.496, 10516.474, 410.599, 52737.482 23/06/18,05:19:37,07,09,1, 11.9,1,1, 13.496, 10516.475, 410.592, 52737.508 23/06/18,05:19:37,08,09,1, 11.9,1,1, 13.496, 10516.447, 410.599, 52737.455 23/06/18,05:19:37,09,09,1, 11.9,1,1, 13.496, 10516.453, 410.565, 52737.501 23/06/18,05:19:37,10,09,1, 11.9,1,1, 13.496, 10516.446, 410.558, 52737.497 23/06/18,05:19:37,11,09,1, 11.9,1,1, 13.496, 10516.432, 410.530, 52737.476 23/06/18,05:19:37,12,09,1, 11.9,1,1, 13.496, 10516.452, 410.549, 52737.479 23/06/18,05:19:37,13,09,1, 11.9,1,1, 13.496, 10516.439, 410.525, 52737.471 23/06/18,05:19:37,14,09,1, 11.9,1,1, 13.496, 10516.452, 410.539, 52737.468 23/06/18,05:19:37,15,09,1, 11.9,1,1, 13.496, 10516.443, 410.499, 52737.461 23/06/18,05:19:37,16,09,1, 11.9,1,1, 13.496, 10516.446, 410.519, 52737.472 23/06/18,05:19:37,17,09,1, 11.9,1,1, 13.496, 10516.448, 410.516, 52737.447 23/06/18,05:19:37,18,09,1, 11.9,1,1, 13.496, 10516.423, 410.523, 52737.483 23/06/18,05:19:37,19,09,1, 11.9,1,1, 13.496, 10516.449, 410.512, 52737.418 23/06/18,05:19:38,00,09,1, 12.0,1,1, 13.497, 10516.446, 410.512, 52737.418 23/06/18,05:19:38,01,09,1, 12.0,1,1, 13.497, 10516.421, 410.501, 52737.468 23/06/18,05:19:38,02,09,1, 12.0,1,1, 13.497, 10516.434, 410.458, 52737.406 23/06/18,05:19:38,03,09,1, 12.0,1,1, 13.497, 10516.433, 410.464, 52737.466 23/06/18,05:19:38,04,09,1, 12.0,1,1, 13.497, 10516.430, 410.455, 52737.429 23/06/18,05:19:38,05,09,1, 12.0,1,1, 13.497, 10516.422, 410.447, 52737.436 23/06/18,05:19:38,06,09,1, 12.0,1,1, 13.497, 10516.410, 410.446, 52737.438 23/06/18,05:19:38,07,09,1, 12.0,1,1, 13.497, 10516.409, 410.453, 52737.418 23/06/18,05:19:38,08,09,1, 12.0,1,1, 13.497, 10516.392, 410.447, 52737.433 23/06/18,05:19:38,09,09,1, 12.0,1,1, 13.497, 10516.410, 410.439, 52737.436 23/06/18,05:19:38,10,09,1, 12.0,1,1, 13.497, 10516.421, 410.430, 52737.428 23/06/18,05:19:38,11,09,1, 12.0,1,1, 13.497, 10516.405, 410.439, 52737.406 23/06/18,05:19:38,12,09,1, 12.0,1,1, 13.497, 10516.402, 410.398, 52737.432 23/06/18,05:19:38,13,09,1, 12.0,1,1, 13.497, 10516.399, 410.439, 52737.388 23/06/18,05:19:38,14,09,1, 12.0,1,1, 13.497, 10516.402, 410.412, 52737.400 23/06/18,05:19:38,15,09,1, 12.0,1,1, 13.497, 10516.396, 410.410, 52737.425 23/06/18,05:19:38,16,09,1, 12.0,1,1, 13.497, 10516.417, 410.383, 52737.417 23/06/18,05:19:38,17,09,1, 12.0,1,1, 13.497, 10516.385, 410.382, 52737.395 23/06/18,05:19:38,18,09,1, 12.0,1,1, 13.497, 10516.399, 410.386, 52737.403 23/06/18,05:19:38,19,09,1, 12.0,1,1, 13.497, 10516.392, 410.360, 52737.421 23/06/18,05:19:39,00,09,1, 11.9,1,1, 13.495, 10516.387, 410.360, 52737.421 23/06/18,05:19:39,01,09,1, 11.9,1,1, 13.495, 10516.389, 410.379, 52737.366 23/06/18,05:19:39,02,09,1, 11.9,1,1, 13.495, 10516.423, 410.349, 52737.397 23/06/18,05:19:39,03,09,1, 11.9,1,1, 13.495, 10516.409, 410.367, 52737.376 23/06/18,05:19:39,04,09,1, 11.9,1,1, 13.495, 10516.430, 410.354, 52737.369 23/06/18,05:19:39,05,09,1, 11.9,1,1, 13.495, 10516.433, 410.360, 52737.397 23/06/18,05:19:39,06,09,1, 11.9,1,1, 13.495, 10516.378, 410.353, 52737.590 23/06/18,05:19:39,07,09,1, 11.9,1,1, 13.495, 10516.394, 410.367, 52737.459 23/06/18,05:19:39,08,09,1, 11.9,1,1, 13.495, 10516.416, 410.335, 52737.415 23/06/18,05:19:39,09,09,1, 11.9,1,1, 13.495, 10516.397, 410.323, 52737.381 23/06/18,05:19:39,10,09,1, 11.9,1,1, 13.495, 10516.424, 410.327, 52737.401 23/06/18,05:19:39,11,09,1, 11.9,1,1, 13.495, 10516.425, 410.332, 52737.362 23/06/18,05:19:39,12,09,1, 11.9,1,1, 13.495, 10516.415, 410.329, 52737.396 23/06/18,05:19:39,13,09,1, 11.9,1,1, 13.495, 10516.420, 410.320, 52737.370 23/06/18,05:19:39,14,09,1, 11.9,1,1, 13.495, 10516.429, 410.331, 52737.416 23/06/18,05:19:39,15,09,1, 11.9,1,1, 13.495, 10516.407, 410.329, 52737.364 23/06/18,05:19:39,16,09,1, 11.9,1,1, 13.495, 10516.436, 410.303, 52737.358 23/06/18,05:19:39,17,09,1, 11.9,1,1, 13.495, 10516.435, 410.323, 52737.354 23/06/18,05:19:39,18,09,1, 11.9,1,1, 13.495, 10516.429, 410.324, 52737.380 23/06/18,05:19:39,19,09,1, 11.9,1,1, 13.495, 10516.438, 410.319, 52737.354 23/06/18,05:19:40,00,09,1, 11.9,1,1, 13.497, 10516.437, 410.319, 52737.354 23/06/18,05:19:40,01,09,1, 11.9,1,1, 13.497, 10516.430, 410.327, 52737.329 23/06/18,05:19:40,02,09,1, 11.9,1,1, 13.497, 10516.412, 410.322, 52737.350 23/06/18,05:19:40,03,09,1, 11.9,1,1, 13.497, 10516.411, 410.307, 52737.358 23/06/18,05:19:40,04,09,1, 11.9,1,1, 13.497, 10516.429, 410.308, 52737.337 23/06/18,05:19:40,05,09,1, 11.9,1,1, 13.497, 10516.420, 410.300, 52737.345 23/06/18,05:19:40,06,09,1, 11.9,1,1, 13.497, 10516.455, 410.279, 52737.346 23/06/18,05:19:40,07,09,1, 11.9,1,1, 13.497, 10516.430, 410.278, 52737.280 23/06/18,05:19:40,08,09,1, 11.9,1,1, 13.497, 10516.437, 410.292, 52737.332 23/06/18,05:19:40,09,09,1, 11.9,1,1, 13.497, 10516.441, 410.274, 52737.319 23/06/18,05:19:40,10,09,1, 11.9,1,1, 13.497, 10516.450, 410.267, 52737.312 23/06/18,05:19:40,11,09,1, 11.9,1,1, 13.497, 10516.432, 410.275, 52737.328 23/06/18,05:19:40,12,09,1, 11.9,1,1, 13.497, 10516.427, 410.270, 52737.317 23/06/18,05:19:40,13,09,1, 11.9,1,1, 13.497, 10516.441, 410.298, 52737.284 23/06/18,05:19:40,14,09,1, 11.9,1,1, 13.497, 10516.432, 410.279, 52737.287 23/06/18,05:19:40,15,09,1, 11.9,1,1, 13.497, 10516.458, 410.269, 52737.315 23/06/18,05:19:40,16,09,1, 11.9,1,1, 13.497, 10516.446, 410.270, 52737.287 23/06/18,05:19:40,17,09,1, 11.9,1,1, 13.497, 10516.473, 410.260, 52737.408 23/06/18,05:19:40,18,09,1, 11.9,1,1, 13.497, 10516.423, 410.270, 52737.271 23/06/18,05:19:40,19,09,1, 11.9,1,1, 13.497, 10516.425, 410.264, 52737.297 23/06/18,05:19:41,00,08,1, 11.9,1,1, 13.499, 10516.421, 410.264, 52737.297 23/06/18,05:19:41,01,08,1, 11.9,1,1, 13.499, 10516.431, 410.243, 52737.308 23/06/18,05:19:41,02,08,1, 11.9,1,1, 13.499, 10516.447, 410.278, 52737.339 23/06/18,05:19:41,03,08,1, 11.9,1,1, 13.499, 10516.430, 410.269, 52737.357 23/06/18,05:19:41,04,08,1, 11.9,1,1, 13.499, 10516.443, 410.272, 52737.325 23/06/18,05:19:41,05,08,1, 11.9,1,1, 13.499, 10516.450, 410.273, 52737.307 23/06/18,05:19:41,06,08,1, 11.9,1,1, 13.499, 10516.443, 410.239, 52737.311 23/06/18,05:19:41,07,08,1, 11.9,1,1, 13.499, 10516.469, 410.290, 52737.243 23/06/18,05:19:41,08,08,1, 11.9,1,1, 13.499, 10516.446, 410.249, 52737.272 23/06/18,05:19:41,09,08,1, 11.9,1,1, 13.499, 10516.433, 410.251, 52737.259 23/06/18,05:19:41,10,08,1, 11.9,1,1, 13.499, 10516.461, 410.243, 52737.309 23/06/18,05:19:41,11,08,1, 11.9,1,1, 13.499, 10516.466, 410.244, 52737.289 23/06/18,05:19:41,12,08,1, 11.9,1,1, 13.499, 10516.444, 410.219, 52737.256 23/06/18,05:19:41,13,08,1, 11.9,1,1, 13.499, 10516.449, 410.243, 52737.293 23/06/18,05:19:41,14,08,1, 11.9,1,1, 13.499, 10516.432, 410.220, 52737.282 23/06/18,05:19:41,15,08,1, 11.9,1,1, 13.499, 10516.429, 410.211, 52737.256 23/06/18,05:19:41,16,08,1, 11.9,1,1, 13.499, 10516.462, 410.205, 52737.220 23/06/18,05:19:41,17,08,1, 11.9,1,1, 13.499, 10516.463, 410.201, 52737.254 23/06/18,05:19:41,18,08,1, 11.9,1,1, 13.499, 10516.481, 410.194, 52737.263 23/06/18,05:19:41,19,08,1, 11.9,1,1, 13.499, 10516.447, 410.192, 52737.264 23/06/18,05:19:42,00,08,1, 11.9,1,1, 13.499, 10516.446, 410.192, 52737.264 23/06/18,05:19:42,01,08,1, 11.9,1,1, 13.499, 10516.454, 410.183, 52737.264 23/06/18,05:19:42,02,08,1, 11.9,1,1, 13.499, 10516.455, 410.200, 52737.249 23/06/18,05:19:42,03,08,1, 11.9,1,1, 13.499, 10516.447, 410.176, 52737.182 23/06/18,05:19:42,04,08,1, 11.9,1,1, 13.499, 10516.444, 410.191, 52737.208 23/06/18,05:19:42,05,08,1, 11.9,1,1, 13.499, 10516.461, 410.171, 52737.291 23/06/18,05:19:42,06,08,1, 11.9,1,1, 13.499, 10516.448, 410.181, 52737.233 23/06/18,05:19:42,07,08,1, 11.9,1,1, 13.499, 10516.440, 410.179, 52737.247 23/06/18,05:19:42,08,08,1, 11.9,1,1, 13.499, 10516.433, 410.164, 52737.232 23/06/18,05:19:42,09,08,1, 11.9,1,1, 13.499, 10516.440, 410.173, 52737.222 23/06/18,05:19:42,10,08,1, 11.9,1,1, 13.499, 10516.427, 410.164, 52737.236 23/06/18,05:19:42,11,08,1, 11.9,1,1, 13.499, 10516.433, 410.153, 52737.219 23/06/18,05:19:42,12,08,1, 11.9,1,1, 13.499, 10516.444, 410.143, 52737.231 23/06/18,05:19:42,13,08,1, 11.9,1,1, 13.499, 10516.425, 410.146, 52737.212 23/06/18,05:19:42,14,08,1, 11.9,1,1, 13.499, 10516.438, 410.145, 52737.200 23/06/18,05:19:42,15,08,1, 11.9,1,1, 13.499, 10516.431, 410.108, 52737.203 23/06/18,05:19:42,16,08,1, 11.9,1,1, 13.499, 10516.434, 410.130, 52737.164 23/06/18,05:19:42,17,08,1, 11.9,1,1, 13.499, 10516.415, 410.130, 52737.186 23/06/18,05:19:42,18,08,1, 11.9,1,1, 13.499, 10516.432, 410.111, 52737.198 23/06/18,05:19:42,19,08,1, 11.9,1,1, 13.499, 10516.447, 410.139, 52737.196 23/06/18,05:19:43,00,08,1, 11.9,1,1, 13.499, 10516.446, 410.139, 52737.196 23/06/18,05:19:43,01,08,1, 11.9,1,1, 13.499, 10516.460, 410.119, 52737.174 23/06/18,05:19:43,02,08,1, 11.9,1,1, 13.499, 10516.439, 410.109, 52737.127 23/06/18,05:19:43,03,08,1, 11.9,1,1, 13.499, 10516.429, 410.132, 52737.195 23/06/18,05:19:43,04,08,1, 11.9,1,1, 13.499, 10516.449, 410.129, 52737.187 23/06/18,05:19:43,05,08,1, 11.9,1,1, 13.499, 10516.454, 410.089, 52737.139 23/06/18,05:19:43,06,08,1, 11.9,1,1, 13.499, 10516.444, 410.089, 52737.175 23/06/18,05:19:43,07,08,1, 11.9,1,1, 13.499, 10516.439, 410.107, 52737.145 23/06/18,05:19:43,08,08,1, 11.9,1,1, 13.499, 10516.445, 410.111, 52737.059 23/06/18,05:19:43,09,08,1, 11.9,1,1, 13.499, 10516.418, 410.121, 52737.217 23/06/18,05:19:43,10,08,1, 11.9,1,1, 13.499, 10516.444, 410.119, 52737.140 23/06/18,05:19:43,11,08,1, 11.9,1,1, 13.499, 10516.435, 410.102, 52737.157 23/06/18,05:19:43,12,08,1, 11.9,1,1, 13.499, 10516.433, 410.070, 52737.156 23/06/18,05:19:43,13,08,1, 11.9,1,1, 13.499, 10516.439, 410.104, 52737.134 23/06/18,05:19:43,14,08,1, 11.9,1,1, 13.499, 10516.436, 410.076, 52737.131 23/06/18,05:19:43,15,08,1, 11.9,1,1, 13.499, 10516.425, 410.071, 52737.126 23/06/18,05:19:43,16,08,1, 11.9,1,1, 13.499, 10516.449, 410.066, 52737.106 23/06/18,05:19:43,17,08,1, 11.9,1,1, 13.499, 10516.441, 410.064, 52737.118 23/06/18,05:19:43,18,08,1, 11.9,1,1, 13.499, 10516.407, 410.069, 52737.124 23/06/18,05:19:43,19,08,1, 11.9,1,1, 13.499, 10516.457, 410.053, 52737.147 23/06/18,05:19:44,00,08,1, 11.9,1,1, 13.500, 10516.454, 410.053, 52737.147 23/06/18,05:19:44,01,08,1, 11.9,1,1, 13.500, 10516.452, 410.059, 52737.145 23/06/18,05:19:44,02,08,1, 11.9,1,1, 13.500, 10516.455, 410.048, 52737.127 23/06/18,05:19:44,03,08,1, 11.9,1,1, 13.500, 10516.471, 410.054, 52737.114 23/06/18,05:19:44,04,08,1, 11.9,1,1, 13.500, 10516.481, 410.058, 52737.153 23/06/18,05:19:44,05,08,1, 11.9,1,1, 13.500, 10516.457, 410.022, 52737.100 23/06/18,05:19:44,06,08,1, 11.9,1,1, 13.500, 10516.413, 410.064, 52737.227 23/06/18,05:19:44,07,08,1, 11.9,1,1, 13.500, 10516.472, 410.038, 52737.125 23/06/18,05:19:44,08,08,1, 11.9,1,1, 13.500, 10516.488, 410.047, 52737.147 23/06/18,05:19:44,09,08,1, 11.9,1,1, 13.500, 10516.477, 410.033, 52737.081 23/06/18,05:19:44,10,08,1, 11.9,1,1, 13.500, 10516.466, 410.061, 52737.115 23/06/18,05:19:44,11,08,1, 11.9,1,1, 13.500, 10516.485, 410.027, 52737.097 23/06/18,05:19:44,12,08,1, 11.9,1,1, 13.500, 10516.451, 410.042, 52737.116 23/06/18,05:19:44,13,08,1, 11.9,1,1, 13.500, 10516.479, 410.038, 52737.087 23/06/18,05:19:44,14,08,1, 11.9,1,1, 13.500, 10516.448, 410.041, 52737.051 23/06/18,05:19:44,15,08,1, 11.9,1,1, 13.500, 10516.461, 410.038, 52737.105 23/06/18,05:19:44,16,08,1, 11.9,1,1, 13.500, 10516.468, 410.012, 52737.067 23/06/18,05:19:44,17,08,1, 11.9,1,1, 13.500, 10516.446, 410.019, 52737.112 23/06/18,05:19:44,18,08,1, 11.9,1,1, 13.500, 10516.469, 410.047, 52737.113 23/06/18,05:19:44,19,08,1, 11.9,1,1, 13.500, 10516.474, 410.024, 52737.071 23/06/18,05:19:45,00,08,1, 11.9,1,1, 13.501, 10516.471, 410.024, 52737.071 23/06/18,05:19:45,01,08,1, 11.9,1,1, 13.501, 10516.448, 410.013, 52737.092 23/06/18,05:19:45,02,08,1, 11.9,1,1, 13.501, 10516.454, 410.002, 52736.942 23/06/18,05:19:45,03,08,1, 11.9,1,1, 13.501, 10516.468, 410.025, 52737.146 23/06/18,05:19:45,04,08,1, 11.9,1,1, 13.501, 10516.482, 410.025, 52737.084 23/06/18,05:19:45,05,08,1, 11.9,1,1, 13.501, 10516.450, 410.005, 52737.089 23/06/18,05:19:45,06,08,1, 11.9,1,1, 13.501, 10516.452, 410.004, 52737.061 23/06/18,05:19:45,07,08,1, 11.9,1,1, 13.501, 10516.452, 409.990, 52737.086 23/06/18,05:19:45,08,08,1, 11.9,1,1, 13.501, 10516.478, 410.005, 52737.062 23/06/18,05:19:45,09,08,1, 11.9,1,1, 13.501, 10516.465, 409.987, 52737.054 23/06/18,05:19:45,10,08,1, 11.9,1,1, 13.501, 10516.466, 410.007, 52737.103 23/06/18,05:19:45,11,08,1, 11.9,1,1, 13.501, 10516.470, 409.981, 52737.062 23/06/18,05:19:45,12,08,1, 11.9,1,1, 13.501, 10516.486, 409.974, 52737.092 23/06/18,05:19:45,13,08,1, 11.9,1,1, 13.501, 10516.467, 409.977, 52737.047 23/06/18,05:19:45,14,08,1, 11.9,1,1, 13.501, 10516.463, 409.982, 52737.070 23/06/18,05:19:45,15,08,1, 11.9,1,1, 13.501, 10516.476, 409.979, 52737.075 23/06/18,05:19:45,16,08,1, 11.9,1,1, 13.501, 10516.493, 409.969, 52737.037 23/06/18,05:19:45,17,08,1, 11.9,1,1, 13.501, 10516.474, 409.973, 52737.039 23/06/18,05:19:45,18,08,1, 11.9,1,1, 13.501, 10516.489, 409.975, 52737.051 23/06/18,05:19:45,19,08,1, 11.9,1,1, 13.501, 10516.484, 409.960, 52737.038 23/06/18,05:19:46,00,08,1, 11.9,1,1, 13.498, 10516.479, 409.960, 52737.038 23/06/18,05:19:46,01,08,1, 11.9,1,1, 13.498, 10516.487, 409.967, 52737.011 23/06/18,05:19:46,02,08,1, 11.9,1,1, 13.498, 10516.467, 409.937, 52737.030 23/06/18,05:19:46,03,08,1, 11.9,1,1, 13.498, 10516.492, 409.957, 52737.009 23/06/18,05:19:46,04,08,1, 11.9,1,1, 13.498, 10516.475, 409.941, 52736.999 23/06/18,05:19:46,05,08,1, 11.9,1,1, 13.498, 10516.497, 409.957, 52736.993 23/06/18,05:19:46,06,08,1, 11.9,1,1, 13.498, 10516.496, 409.955, 52737.008 23/06/18,05:19:46,07,08,1, 11.9,1,1, 13.498, 10516.477, 409.980, 52737.019 23/06/18,05:19:46,08,08,1, 11.9,1,1, 13.498, 10516.481, 409.943, 52736.986 23/06/18,05:19:46,09,08,1, 11.9,1,1, 13.498, 10516.469, 409.957, 52736.977 23/06/18,05:19:46,10,08,1, 11.9,1,1, 13.498, 10516.494, 409.970, 52736.992 23/06/18,05:19:46,11,08,1, 11.9,1,1, 13.498, 10516.461, 409.942, 52736.960 23/06/18,05:19:46,12,08,1, 11.9,1,1, 13.498, 10516.452, 409.936, 52736.950 23/06/18,05:19:46,13,08,1, 11.9,1,1, 13.498, 10516.477, 409.935, 52736.994 23/06/18,05:19:46,14,08,1, 11.9,1,1, 13.498, 10516.455, 409.942, 52736.983 23/06/18,05:19:46,15,08,1, 11.9,1,1, 13.498, 10516.483, 409.928, 52736.966 23/06/18,05:19:46,16,08,1, 11.9,1,1, 13.498, 10516.465, 409.944, 52736.961 23/06/18,05:19:46,17,08,1, 11.9,1,1, 13.498, 10516.448, 409.944, 52737.003 23/06/18,05:19:46,18,08,1, 11.9,1,1, 13.498, 10516.485, 409.923, 52736.937 23/06/18,05:19:46,19,08,1, 11.9,1,1, 13.498, 10516.444, 409.909, 52736.943 23/06/18,05:19:47,00,08,1, 11.9,1,1, 13.499, 10516.437, 409.909, 52736.943 23/06/18,05:19:47,01,08,1, 11.9,1,1, 13.499, 10516.466, 409.927, 52736.975 23/06/18,05:19:47,02,08,1, 11.9,1,1, 13.499, 10516.451, 409.911, 52736.950 23/06/18,05:19:47,03,08,1, 11.9,1,1, 13.499, 10516.460, 409.909, 52736.949 23/06/18,05:19:47,04,08,1, 11.9,1,1, 13.499, 10516.441, 409.906, 52736.978 23/06/18,05:19:47,05,08,1, 11.9,1,1, 13.499, 10516.461, 409.890, 52736.941 23/06/18,05:19:47,06,08,1, 11.9,1,1, 13.499, 10516.443, 409.878, 52736.922 23/06/18,05:19:47,07,08,1, 11.9,1,1, 13.499, 10516.445, 409.885, 52736.953 23/06/18,05:19:47,08,08,1, 11.9,1,1, 13.499, 10516.430, 409.873, 52736.941 23/06/18,05:19:47,09,08,1, 11.9,1,1, 13.499, 10516.426, 409.899, 52736.980 23/06/18,05:19:47,10,08,1, 11.9,1,1, 13.499, 10516.467, 409.874, 52736.991 23/06/18,05:19:47,11,08,1, 11.9,1,1, 13.499, 10516.457, 409.885, 52736.940 23/06/18,05:19:47,12,08,1, 11.9,1,1, 13.499, 10516.439, 409.862, 52736.967 23/06/18,05:19:47,13,08,1, 11.9,1,1, 13.499, 10516.451, 409.856, 52736.889 23/06/18,05:19:47,14,08,1, 11.9,1,1, 13.499, 10516.449, 409.868, 52736.891 23/06/18,05:19:47,15,08,1, 11.9,1,1, 13.499, 10516.423, 409.863, 52736.905 23/06/18,05:19:47,16,08,1, 11.9,1,1, 13.499, 10516.442, 409.861, 52736.926 23/06/18,05:19:47,17,08,1, 11.9,1,1, 13.499, 10516.447, 409.848, 52736.916 23/06/18,05:19:47,18,08,1, 11.9,1,1, 13.499, 10516.415, 409.828, 52736.925 23/06/18,05:19:47,19,08,1, 11.9,1,1, 13.499, 10516.414, 409.814, 52736.916 23/06/18,05:19:48,00,08,1, 11.9,1,1, 13.500, 10516.412, 409.814, 52736.916 23/06/18,05:19:48,01,08,1, 11.9,1,1, 13.500, 10516.416, 409.821, 52736.925 23/06/18,05:19:48,02,08,1, 11.9,1,1, 13.500, 10516.449, 409.810, 52736.895 23/06/18,05:19:48,03,08,1, 11.9,1,1, 13.500, 10516.425, 409.804, 52736.867 23/06/18,05:19:48,04,08,1, 11.9,1,1, 13.500, 10516.447, 409.814, 52736.914 23/06/18,05:19:48,05,08,1, 11.9,1,1, 13.500, 10516.434, 409.795, 52736.891 23/06/18,05:19:48,06,08,1, 11.9,1,1, 13.500, 10516.431, 409.775, 52736.891 23/06/18,05:19:48,07,08,1, 11.9,1,1, 13.500, 10516.408, 409.790, 52736.885 23/06/18,05:19:48,08,08,1, 11.9,1,1, 13.500, 10516.411, 409.770, 52736.887 23/06/18,05:19:48,09,08,1, 11.9,1,1, 13.500, 10516.411, 409.766, 52736.875 23/06/18,05:19:48,10,08,1, 11.9,1,1, 13.500, 10516.418, 409.782, 52736.873 23/06/18,05:19:48,11,08,1, 11.9,1,1, 13.500, 10516.422, 409.745, 52736.847 23/06/18,05:19:48,12,08,1, 11.9,1,1, 13.500, 10516.409, 409.741, 52736.871 23/06/18,05:19:48,13,08,1, 11.9,1,1, 13.500, 10516.420, 409.735, 52736.852 23/06/18,05:19:48,14,08,1, 11.9,1,1, 13.500, 10516.397, 409.749, 52736.846 23/06/18,05:19:48,15,08,1, 11.9,1,1, 13.500, 10516.390, 409.734, 52736.839 23/06/18,05:19:48,16,08,1, 11.9,1,1, 13.500, 10516.402, 409.716, 52736.864 23/06/18,05:19:48,17,08,1, 11.9,1,1, 13.500, 10516.376, 409.714, 52736.847 23/06/18,05:19:48,18,08,1, 11.9,1,1, 13.500, 10516.386, 409.709, 52736.838 23/06/18,05:19:48,19,08,1, 11.9,1,1, 13.500, 10516.399, 409.702, 52736.845 23/06/18,05:19:49,00,08,1, 11.9,1,1, 13.500, 10516.396, 409.702, 52736.845 23/06/18,05:19:49,01,08,1, 11.9,1,1, 13.500, 10516.389, 409.681, 52736.885 23/06/18,05:19:49,02,08,1, 11.9,1,1, 13.500, 10516.395, 409.682, 52736.822 23/06/18,05:19:49,03,08,1, 11.9,1,1, 13.500, 10516.363, 409.681, 52736.796 23/06/18,05:19:49,04,08,1, 11.9,1,1, 13.500, 10516.359, 409.680, 52736.808 23/06/18,05:19:49,05,08,1, 11.9,1,1, 13.500, 10516.361, 409.645, 52736.812 23/06/18,05:19:49,06,08,1, 11.9,1,1, 13.500, 10516.372, 409.652, 52736.836 23/06/18,05:19:49,07,08,1, 11.9,1,1, 13.500, 10516.357, 409.671, 52736.763 23/06/18,05:19:49,08,08,1, 11.9,1,1, 13.500, 10516.370, 409.650, 52736.812 23/06/18,05:19:49,09,08,1, 11.9,1,1, 13.500, 10516.348, 409.661, 52736.819 23/06/18,05:19:49,10,08,1, 11.9,1,1, 13.500, 10516.345, 409.646, 52736.803 23/06/18,05:19:49,11,08,1, 11.9,1,1, 13.500, 10516.355, 409.637, 52736.833 23/06/18,05:19:49,12,08,1, 11.9,1,1, 13.500, 10516.347, 409.632, 52736.810 23/06/18,05:19:49,13,08,1, 11.9,1,1, 13.500, 10516.364, 409.625, 52736.786 23/06/18,05:19:49,14,08,1, 11.9,1,1, 13.500, 10516.350, 409.642, 52736.835 23/06/18,05:19:49,15,08,1, 11.9,1,1, 13.500, 10516.345, 409.619, 52736.808 23/06/18,05:19:49,16,08,1, 11.9,1,1, 13.500, 10516.342, 409.596, 52736.804 23/06/18,05:19:49,17,08,1, 11.9,1,1, 13.500, 10516.356, 409.588, 52736.793 23/06/18,05:19:49,18,08,1, 11.9,1,1, 13.500, 10516.374, 409.573, 52736.814 23/06/18,05:19:49,19,08,1, 11.9,1,1, 13.500, 10516.364, 409.585, 52736.832 23/06/18,05:19:50,00,08,1, 12.0,1,1, 13.499, 10516.362, 409.585, 52736.832 23/06/18,05:19:50,01,08,1, 12.0,1,1, 13.499, 10516.330, 409.592, 52736.794 23/06/18,05:19:50,02,08,1, 12.0,1,1, 13.499, 10516.343, 409.568, 52736.761 23/06/18,05:19:50,03,08,1, 12.0,1,1, 13.499, 10516.322, 409.556, 52736.758 23/06/18,05:19:50,04,08,1, 12.0,1,1, 13.499, 10516.333, 409.585, 52736.784 23/06/18,05:19:50,05,08,1, 12.0,1,1, 13.499, 10516.341, 409.565, 52736.769 23/06/18,05:19:50,06,08,1, 12.0,1,1, 13.499, 10516.327, 409.545, 52736.785 23/06/18,05:19:50,07,08,1, 12.0,1,1, 13.499, 10516.323, 409.563, 52736.765 23/06/18,05:19:50,08,08,1, 12.0,1,1, 13.499, 10516.319, 409.548, 52736.769 23/06/18,05:19:50,09,08,1, 12.0,1,1, 13.499, 10516.300, 409.538, 52736.790 23/06/18,05:19:50,10,08,1, 12.0,1,1, 13.499, 10516.336, 409.511, 52736.705 23/06/18,05:19:50,11,08,1, 12.0,1,1, 13.499, 10516.293, 409.514, 52736.729 23/06/18,05:19:50,12,08,1, 12.0,1,1, 13.499, 10516.312, 409.529, 52736.706 23/06/18,05:19:50,13,08,1, 12.0,1,1, 13.499, 10516.291, 409.517, 52736.756 23/06/18,05:19:50,14,08,1, 12.0,1,1, 13.499, 10516.278, 409.511, 52736.755 23/06/18,05:19:50,15,08,1, 12.0,1,1, 13.499, 10516.277, 409.492, 52736.728 23/06/18,05:19:50,16,08,1, 12.0,1,1, 13.499, 10516.328, 409.518, 52736.722 23/06/18,05:19:50,17,08,1, 12.0,1,1, 13.499, 10516.293, 409.513, 52736.713 23/06/18,05:19:50,18,08,1, 12.0,1,1, 13.499, 10516.282, 409.494, 52736.694 23/06/18,05:19:50,19,08,1, 12.0,1,1, 13.499, 10516.308, 409.499, 52736.696 23/06/18,05:19:51,00,08,1, 11.9,1,1, 13.494, 10516.304, 409.499, 52736.696 23/06/18,05:19:51,01,08,1, 11.9,1,1, 13.494, 10516.289, 409.460, 52736.693 23/06/18,05:19:51,02,08,1, 11.9,1,1, 13.494, 10516.293, 409.499, 52736.694 23/06/18,05:19:51,03,08,1, 11.9,1,1, 13.494, 10516.278, 409.464, 52736.690 23/06/18,05:19:51,04,08,1, 11.9,1,1, 13.494, 10516.267, 409.479, 52736.678 23/06/18,05:19:51,05,08,1, 11.9,1,1, 13.494, 10516.301, 409.444, 52736.670 23/06/18,05:19:51,06,08,1, 11.9,1,1, 13.494, 10516.271, 409.436, 52736.696 23/06/18,05:19:51,07,08,1, 11.9,1,1, 13.494, 10516.277, 409.442, 52736.686 23/06/18,05:19:51,08,08,1, 11.9,1,1, 13.494, 10516.274, 409.450, 52736.698 23/06/18,05:19:51,09,08,1, 11.9,1,1, 13.494, 10516.310, 409.424, 52736.678 23/06/18,05:19:51,10,08,1, 11.9,1,1, 13.494, 10516.311, 409.426, 52736.693 23/06/18,05:19:51,11,08,1, 11.9,1,1, 13.494, 10516.310, 409.428, 52736.703 23/06/18,05:19:51,12,08,1, 11.9,1,1, 13.494, 10516.299, 409.427, 52736.684 23/06/18,05:19:51,13,08,1, 11.9,1,1, 13.494, 10516.259, 409.411, 52736.706 23/06/18,05:19:51,14,08,1, 11.9,1,1, 13.494, 10516.311, 409.402, 52736.665 23/06/18,05:19:51,15,08,1, 11.9,1,1, 13.494, 10516.288, 409.410, 52736.693 23/06/18,05:19:51,16,08,1, 11.9,1,1, 13.494, 10516.282, 409.374, 52736.673 23/06/18,05:19:51,17,08,1, 11.9,1,1, 13.494, 10516.324, 409.375, 52736.656 23/06/18,05:19:51,18,08,1, 11.9,1,1, 13.494, 10516.289, 409.381, 52736.701 23/06/18,05:19:51,19,08,1, 11.9,1,1, 13.494, 10516.303, 409.367, 52736.671 23/06/18,05:19:52,00,08,1, 11.9,1,1, 13.500, 10516.295, 409.367, 52736.671 23/06/18,05:19:52,01,08,1, 11.9,1,1, 13.500, 10516.304, 409.392, 52736.700 23/06/18,05:19:52,02,08,1, 11.9,1,1, 13.500, 10516.287, 409.376, 52736.653 23/06/18,05:19:52,03,08,1, 11.9,1,1, 13.500, 10516.280, 409.359, 52736.647 23/06/18,05:19:52,04,08,1, 11.9,1,1, 13.500, 10516.310, 409.360, 52736.677 23/06/18,05:19:52,05,08,1, 11.9,1,1, 13.500, 10516.308, 409.342, 52736.659 23/06/18,05:19:52,06,08,1, 11.9,1,1, 13.500, 10516.316, 409.340, 52736.649 23/06/18,05:19:52,07,08,1, 11.9,1,1, 13.500, 10516.298, 409.348, 52736.643 23/06/18,05:19:52,08,08,1, 11.9,1,1, 13.500, 10516.313, 409.350, 52736.650 23/06/18,05:19:52,09,08,1, 11.9,1,1, 13.500, 10516.323, 409.343, 52736.678 23/06/18,05:19:52,10,08,1, 11.9,1,1, 13.500, 10516.317, 409.328, 52736.624 23/06/18,05:19:52,11,08,1, 11.9,1,1, 13.500, 10516.306, 409.319, 52736.632 23/06/18,05:19:52,12,08,1, 11.9,1,1, 13.500, 10516.308, 409.328, 52736.641 23/06/18,05:19:52,13,08,1, 11.9,1,1, 13.500, 10516.321, 409.309, 52736.625 23/06/18,05:19:52,14,08,1, 11.9,1,1, 13.500, 10516.299, 409.310, 52736.601 23/06/18,05:19:52,15,08,1, 11.9,1,1, 13.500, 10516.281, 409.314, 52736.647 23/06/18,05:19:52,16,08,1, 11.9,1,1, 13.500, 10516.289, 409.298, 52736.612 23/06/18,05:19:52,17,08,1, 11.9,1,1, 13.500, 10516.283, 409.298, 52736.664 23/06/18,05:19:52,18,08,1, 11.9,1,1, 13.500, 10516.300, 409.285, 52736.635 23/06/18,05:19:52,19,08,1, 11.9,1,1, 13.500, 10516.316, 409.286, 52736.605 23/06/18,05:19:53,00,08,1, 11.9,1,1, 13.497, 10516.312, 409.286, 52736.605 23/06/18,05:19:53,01,08,1, 11.9,1,1, 13.497, 10516.312, 409.273, 52736.563 23/06/18,05:19:53,02,08,1, 11.9,1,1, 13.497, 10516.324, 409.261, 52736.625 23/06/18,05:19:53,03,08,1, 11.9,1,1, 13.497, 10516.306, 409.260, 52736.615 23/06/18,05:19:53,04,08,1, 11.9,1,1, 13.497, 10516.314, 409.244, 52736.602 23/06/18,05:19:53,05,08,1, 11.9,1,1, 13.497, 10516.296, 409.239, 52736.635 23/06/18,05:19:53,06,08,1, 11.9,1,1, 13.497, 10516.317, 409.236, 52736.630 23/06/18,05:19:53,07,08,1, 11.9,1,1, 13.497, 10516.318, 409.242, 52736.593 23/06/18,05:19:53,08,08,1, 11.9,1,1, 13.497, 10516.309, 409.214, 52736.600 23/06/18,05:19:53,09,08,1, 11.9,1,1, 13.497, 10516.322, 409.215, 52736.578 23/06/18,05:19:53,10,08,1, 11.9,1,1, 13.497, 10516.313, 409.198, 52736.598 23/06/18,05:19:53,11,08,1, 11.9,1,1, 13.497, 10516.313, 409.216, 52736.644 23/06/18,05:19:53,12,08,1, 11.9,1,1, 13.497, 10516.293, 409.202, 52736.569 23/06/18,05:19:53,13,08,1, 11.9,1,1, 13.497, 10516.311, 409.215, 52736.615 23/06/18,05:19:53,14,08,1, 11.9,1,1, 13.497, 10516.319, 409.197, 52736.561 23/06/18,05:19:53,15,08,1, 11.9,1,1, 13.497, 10516.318, 409.194, 52736.569 23/06/18,05:19:53,16,08,1, 11.9,1,1, 13.497, 10516.341, 409.171, 52736.570 23/06/18,05:19:53,17,08,1, 11.9,1,1, 13.497, 10516.337, 409.155, 52736.536 23/06/18,05:19:53,18,08,1, 11.9,1,1, 13.497, 10516.306, 409.141, 52736.542 23/06/18,05:19:53,19,08,1, 11.9,1,1, 13.497, 10516.332, 409.145, 52736.502 23/06/18,05:19:54,00,08,1, 11.8,1,1, 13.498, 10516.329, 409.145, 52736.502 23/06/18,05:19:54,01,08,1, 11.8,1,1, 13.498, 10516.333, 409.124, 52736.579 23/06/18,05:19:54,02,08,1, 11.8,1,1, 13.498, 10516.329, 409.128, 52736.556 23/06/18,05:19:54,03,08,1, 11.8,1,1, 13.498, 10516.332, 409.112, 52736.581 23/06/18,05:19:54,04,08,1, 11.8,1,1, 13.498, 10516.327, 409.078, 52736.556 23/06/18,05:19:54,05,08,1, 11.8,1,1, 13.498, 10516.332, 409.099, 52736.562 23/06/18,05:19:54,06,08,1, 11.8,1,1, 13.498, 10516.346, 409.070, 52736.523 23/06/18,05:19:54,07,08,1, 11.8,1,1, 13.498, 10516.323, 409.053, 52736.499 23/06/18,05:19:54,08,08,1, 11.8,1,1, 13.498, 10516.341, 409.073, 52736.538 23/06/18,05:19:54,09,08,1, 11.8,1,1, 13.498, 10516.349, 409.053, 52736.527 23/06/18,05:19:54,10,08,1, 11.8,1,1, 13.498, 10516.330, 409.065, 52736.481 23/06/18,05:19:54,11,08,1, 11.8,1,1, 13.498, 10516.354, 409.030, 52736.512 23/06/18,05:19:54,12,08,1, 11.8,1,1, 13.498, 10516.348, 409.030, 52736.532 23/06/18,05:19:54,13,08,1, 11.8,1,1, 13.498, 10516.330, 409.028, 52736.503 23/06/18,05:19:54,14,08,1, 11.8,1,1, 13.498, 10516.324, 409.006, 52736.519 23/06/18,05:19:54,15,08,1, 11.8,1,1, 13.498, 10516.346, 409.027, 52736.556 23/06/18,05:19:54,16,08,1, 11.8,1,1, 13.498, 10516.347, 409.003, 52736.552 23/06/18,05:19:54,17,08,1, 11.8,1,1, 13.498, 10516.320, 409.009, 52736.487 23/06/18,05:19:54,18,08,1, 11.8,1,1, 13.498, 10516.357, 409.015, 52736.522 23/06/18,05:19:54,19,08,1, 11.8,1,1, 13.498, 10516.351, 408.958, 52736.504 23/06/18,05:19:55,00,08,1, 11.9,1,1, 13.498, 10516.346, 408.958, 52736.504 23/06/18,05:19:55,01,08,1, 11.9,1,1, 13.498, 10516.357, 408.969, 52736.475 23/06/18,05:19:55,02,08,1, 11.9,1,1, 13.498, 10516.337, 408.956, 52736.455 23/06/18,05:19:55,03,08,1, 11.9,1,1, 13.498, 10516.324, 408.976, 52736.505 23/06/18,05:19:55,04,08,1, 11.9,1,1, 13.498, 10516.328, 408.954, 52736.478 23/06/18,05:19:55,05,08,1, 11.9,1,1, 13.498, 10516.321, 408.965, 52736.474 23/06/18,05:19:55,06,08,1, 11.9,1,1, 13.498, 10516.335, 408.943, 52736.486 23/06/18,05:19:55,07,08,1, 11.9,1,1, 13.498, 10516.335, 408.933, 52736.422 23/06/18,05:19:55,08,08,1, 11.9,1,1, 13.498, 10516.337, 408.934, 52736.488 23/06/18,05:19:55,09,08,1, 11.9,1,1, 13.498, 10516.336, 408.914, 52736.429 23/06/18,05:19:55,10,08,1, 11.9,1,1, 13.498, 10516.329, 408.914, 52736.459 23/06/18,05:19:55,11,08,1, 11.9,1,1, 13.498, 10516.321, 408.911, 52736.453 23/06/18,05:19:55,12,08,1, 11.9,1,1, 13.498, 10516.337, 408.905, 52736.500 23/06/18,05:19:55,13,08,1, 11.9,1,1, 13.498, 10516.356, 408.893, 52736.440 23/06/18,05:19:55,14,08,1, 11.9,1,1, 13.498, 10516.338, 408.903, 52736.452 23/06/18,05:19:55,15,08,1, 11.9,1,1, 13.498, 10516.330, 408.854, 52736.431 23/06/18,05:19:55,16,08,1, 11.9,1,1, 13.498, 10516.350, 408.871, 52736.464 23/06/18,05:19:55,17,08,1, 11.9,1,1, 13.498, 10516.314, 408.874, 52736.434 23/06/18,05:19:55,18,08,1, 11.9,1,1, 13.498, 10516.325, 408.844, 52736.473 23/06/18,05:19:55,19,08,1, 11.9,1,1, 13.498, 10516.337, 408.849, 52736.461 23/06/18,05:19:56,00,09,1, 11.9,1,1, 13.500, 10516.337, 408.849, 52736.461 23/06/18,05:19:56,01,09,1, 11.9,1,1, 13.500, 10516.339, 408.812, 52736.389 23/06/18,05:19:56,02,09,1, 11.9,1,1, 13.500, 10516.333, 408.814, 52736.432 23/06/18,05:19:56,03,09,1, 11.9,1,1, 13.500, 10516.322, 408.809, 52736.407 23/06/18,05:19:56,04,09,1, 11.9,1,1, 13.500, 10516.316, 408.790, 52736.384 23/06/18,05:19:56,05,09,1, 11.9,1,1, 13.500, 10516.321, 408.801, 52736.417 23/06/18,05:19:56,06,09,1, 11.9,1,1, 13.500, 10516.327, 408.782, 52736.446 23/06/18,05:19:56,07,09,1, 11.9,1,1, 13.500, 10516.303, 408.800, 52736.446 23/06/18,05:19:56,08,09,1, 11.9,1,1, 13.500, 10516.321, 408.785, 52736.442 23/06/18,05:19:56,09,09,1, 11.9,1,1, 13.500, 10516.318, 408.802, 52736.406 23/06/18,05:19:56,10,09,1, 11.9,1,1, 13.500, 10516.318, 408.771, 52736.415 23/06/18,05:19:56,11,09,1, 11.9,1,1, 13.500, 10516.335, 408.775, 52736.449 23/06/18,05:19:56,12,09,1, 11.9,1,1, 13.500, 10516.338, 408.770, 52736.442 23/06/18,05:19:56,13,09,1, 11.9,1,1, 13.500, 10516.329, 408.768, 52736.397 23/06/18,05:19:56,14,09,1, 11.9,1,1, 13.500, 10516.316, 408.756, 52736.375 23/06/18,05:19:56,15,09,1, 11.9,1,1, 13.500, 10516.298, 408.752, 52736.404 23/06/18,05:19:56,16,09,1, 11.9,1,1, 13.500, 10516.319, 408.759, 52736.406 23/06/18,05:19:56,17,09,1, 11.9,1,1, 13.500, 10516.323, 408.749, 52736.435 23/06/18,05:19:56,18,09,1, 11.9,1,1, 13.500, 10516.307, 408.762, 52736.422 23/06/18,05:19:56,19,09,1, 11.9,1,1, 13.500, 10516.314, 408.735, 52736.439 23/06/18,05:19:57,00,09,1, 11.9,1,1, 13.500, 10516.312, 408.735, 52736.439 23/06/18,05:19:57,01,09,1, 11.9,1,1, 13.500, 10516.319, 408.711, 52736.383 23/06/18,05:19:57,02,09,1, 11.9,1,1, 13.500, 10516.323, 408.804, 52736.753 23/06/18,05:19:57,03,09,1, 11.9,1,1, 13.500, 10516.345, 408.816, 52736.757 23/06/18,05:19:57,04,09,1, 11.9,1,1, 13.500, 10516.310, 408.822, 52736.732 23/06/18,05:19:57,05,09,1, 11.9,1,1, 13.500, 10516.301, 408.811, 52736.747 23/06/18,05:19:57,06,09,1, 11.9,1,1, 13.500, 10516.324, 408.804, 52736.753 23/06/18,05:19:57,07,09,1, 11.9,1,1, 13.500, 10516.338, 408.779, 52736.749 23/06/18,05:19:57,08,09,1, 11.9,1,1, 13.500, 10516.302, 408.794, 52736.760 23/06/18,05:19:57,09,09,1, 11.9,1,1, 13.500, 10516.338, 408.806, 52736.742 23/06/18,05:19:57,10,09,1, 11.9,1,1, 13.500, 10516.326, 408.815, 52736.759 23/06/18,05:19:57,11,09,1, 11.9,1,1, 13.500, 10516.351, 408.807, 52736.764 23/06/18,05:19:57,12,09,1, 11.9,1,1, 13.500, 10516.303, 408.785, 52736.744 23/06/18,05:19:57,13,09,1, 11.9,1,1, 13.500, 10516.336, 408.774, 52736.765 23/06/18,05:19:57,14,09,1, 11.9,1,1, 13.500, 10516.330, 408.773, 52736.740 23/06/18,05:19:57,15,09,1, 11.9,1,1, 13.500, 10516.336, 408.785, 52736.756 23/06/18,05:19:57,16,09,1, 11.9,1,1, 13.500, 10516.318, 408.781, 52736.739 23/06/18,05:19:57,17,09,1, 11.9,1,1, 13.500, 10516.343, 408.769, 52736.762 23/06/18,05:19:57,18,09,1, 11.9,1,1, 13.500, 10516.325, 408.796, 52736.755 23/06/18,05:19:57,19,09,1, 11.9,1,1, 13.500, 10516.358, 408.776, 52736.717 23/06/18,05:19:58,00,08,1, 12.0,1,1, 13.503, 10516.354, 408.776, 52736.717 23/06/18,05:19:58,01,08,1, 12.0,1,1, 13.503, 10516.333, 408.762, 52736.707 23/06/18,05:19:58,02,08,1, 12.0,1,1, 13.503, 10516.350, 408.757, 52736.732 23/06/18,05:19:58,03,08,1, 12.0,1,1, 13.503, 10516.367, 408.766, 52736.710 23/06/18,05:19:58,04,08,1, 12.0,1,1, 13.503, 10516.342, 408.748, 52736.750 23/06/18,05:19:58,05,08,1, 12.0,1,1, 13.503, 10516.363, 408.736, 52736.702 23/06/18,05:19:58,06,08,1, 12.0,1,1, 13.503, 10516.361, 408.766, 52736.724 23/06/18,05:19:58,07,08,1, 12.0,1,1, 13.503, 10516.353, 408.735, 52736.730 23/06/18,05:19:58,08,08,1, 12.0,1,1, 13.503, 10516.359, 408.757, 52736.689 23/06/18,05:19:58,09,08,1, 12.0,1,1, 13.503, 10516.359, 408.749, 52736.721 23/06/18,05:19:58,10,08,1, 12.0,1,1, 13.503, 10516.371, 408.742, 52736.694 23/06/18,05:19:58,11,08,1, 12.0,1,1, 13.503, 10516.400, 408.717, 52736.677 23/06/18,05:19:58,12,08,1, 12.0,1,1, 13.503, 10516.380, 408.719, 52736.676 23/06/18,05:19:58,13,08,1, 12.0,1,1, 13.503, 10516.366, 408.746, 52736.690 23/06/18,05:19:58,14,08,1, 12.0,1,1, 13.503, 10516.378, 408.725, 52736.662 23/06/18,05:19:58,15,08,1, 12.0,1,1, 13.503, 10516.384, 408.739, 52736.677 23/06/18,05:19:58,16,08,1, 12.0,1,1, 13.503, 10516.373, 408.726, 52736.714 23/06/18,05:19:58,17,08,1, 12.0,1,1, 13.503, 10516.395, 408.734, 52736.697 23/06/18,05:19:58,18,08,1, 12.0,1,1, 13.503, 10516.384, 408.724, 52736.672 23/06/18,05:19:58,19,08,1, 12.0,1,1, 13.503, 10516.390, 408.743, 52736.690 23/06/18,05:19:59,00,09,1, 11.9,1,1, 13.505, 10516.387, 408.743, 52736.690 23/06/18,05:19:59,01,09,1, 11.9,1,1, 13.505, 10516.395, 408.734, 52736.686 23/06/18,05:19:59,02,09,1, 11.9,1,1, 13.505, 10516.409, 408.733, 52736.666 23/06/18,05:19:59,03,09,1, 11.9,1,1, 13.505, 10516.394, 408.725, 52736.677 23/06/18,05:19:59,04,09,1, 11.9,1,1, 13.505, 10516.424, 408.725, 52736.690 23/06/18,05:19:59,05,09,1, 11.9,1,1, 13.505, 10516.409, 408.723, 52736.691 23/06/18,05:19:59,06,09,1, 11.9,1,1, 13.505, 10516.407, 408.718, 52736.657 23/06/18,05:19:59,07,09,1, 11.9,1,1, 13.505, 10516.434, 408.708, 52736.661 23/06/18,05:19:59,08,09,1, 11.9,1,1, 13.505, 10516.432, 408.732, 52736.672 23/06/18,05:19:59,09,09,1, 11.9,1,1, 13.505, 10516.428, 408.719, 52736.692 23/06/18,05:19:59,10,09,1, 11.9,1,1, 13.505, 10516.443, 408.687, 52736.674 23/06/18,05:19:59,11,09,1, 11.9,1,1, 13.505, 10516.420, 408.683, 52736.644 23/06/18,05:19:59,12,09,1, 11.9,1,1, 13.505, 10516.432, 408.699, 52736.665 23/06/18,05:19:59,13,09,1, 11.9,1,1, 13.505, 10516.418, 408.709, 52736.677 23/06/18,05:19:59,14,09,1, 11.9,1,1, 13.505, 10516.440, 408.705, 52736.666 23/06/18,05:19:59,15,09,1, 11.9,1,1, 13.505, 10516.429, 408.658, 52736.664 23/06/18,05:19:59,16,09,1, 11.9,1,1, 13.505, 10516.429, 408.678, 52736.631 23/06/18,05:19:59,17,09,1, 11.9,1,1, 13.505, 10516.443, 408.674, 52736.620 23/06/18,05:19:59,18,09,1, 11.9,1,1, 13.505, 10516.457, 408.695, 52736.647 23/06/18,05:19:59,19,09,1, 11.9,1,1, 13.505, 10516.473, 408.693, 52736.644 23/06/18,05:20:00,00,09,1, 12.0,1,1, 13.499, 10516.471, 408.693, 52736.644 23/06/18,05:20:00,01,09,1, 12.0,1,1, 13.499, 10516.461, 408.684, 52736.680 23/06/18,05:20:00,02,09,1, 12.0,1,1, 13.499, 10516.441, 408.599, 52736.320 23/06/18,05:20:00,03,09,1, 12.0,1,1, 13.499, 10516.486, 408.577, 52736.349 23/06/18,05:20:00,04,09,1, 12.0,1,1, 13.499, 10516.471, 408.585, 52736.333 23/06/18,05:20:00,05,09,1, 12.0,1,1, 13.499, 10516.461, 408.565, 52736.304 23/06/18,05:20:00,06,09,1, 12.0,1,1, 13.499, 10516.499, 408.587, 52736.269 23/06/18,05:20:00,07,09,1, 12.0,1,1, 13.499, 10516.495, 408.584, 52736.332 23/06/18,05:20:00,08,09,1, 12.0,1,1, 13.499, 10516.484, 408.586, 52736.320 23/06/18,05:20:00,09,09,1, 12.0,1,1, 13.499, 10516.474, 408.559, 52736.281 23/06/18,05:20:00,10,09,1, 12.0,1,1, 13.499, 10516.488, 408.572, 52736.327 23/06/18,05:20:00,11,09,1, 12.0,1,1, 13.499, 10516.511, 408.553, 52736.292 23/06/18,05:20:00,12,09,1, 12.0,1,1, 13.499, 10516.516, 408.554, 52736.306 23/06/18,05:20:00,13,09,1, 12.0,1,1, 13.499, 10516.505, 408.575, 52736.242 23/06/18,05:20:00,14,09,1, 12.0,1,1, 13.499, 10516.502, 408.545, 52736.259 23/06/18,05:20:00,15,09,1, 12.0,1,1, 13.499, 10516.494, 408.531, 52736.295 23/06/18,05:20:00,16,09,1, 12.0,1,1, 13.499, 10516.512, 408.563, 52736.269 23/06/18,05:20:00,17,09,1, 12.0,1,1, 13.499, 10516.509, 408.552, 52736.291 23/06/18,05:20:00,18,09,1, 12.0,1,1, 13.499, 10516.512, 408.559, 52736.295 23/06/18,05:20:00,19,09,1, 12.0,1,1, 13.499, 10516.535, 408.555, 52736.266 23/06/18,05:20:01,00,08,1, 11.9,1,1, 13.499, 10516.529, 408.555, 52736.266 23/06/18,05:20:01,01,08,1, 11.9,1,1, 13.499, 10516.531, 408.546, 52736.285 23/06/18,05:20:01,02,08,1, 11.9,1,1, 13.499, 10516.521, 408.515, 52736.298 23/06/18,05:20:01,03,08,1, 11.9,1,1, 13.499, 10516.548, 408.535, 52736.282 23/06/18,05:20:01,04,08,1, 11.9,1,1, 13.499, 10516.553, 408.540, 52736.263 23/06/18,05:20:01,05,08,1, 11.9,1,1, 13.499, 10516.526, 408.520, 52736.246 23/06/18,05:20:01,06,08,1, 11.9,1,1, 13.499, 10516.543, 408.530, 52736.304 23/06/18,05:20:01,07,08,1, 11.9,1,1, 13.499, 10516.540, 408.517, 52736.308 23/06/18,05:20:01,08,08,1, 11.9,1,1, 13.499, 10516.540, 408.510, 52736.289 23/06/18,05:20:01,09,08,1, 11.9,1,1, 13.499, 10516.544, 408.523, 52736.303 23/06/18,05:20:01,10,08,1, 11.9,1,1, 13.499, 10516.551, 408.503, 52736.279 23/06/18,05:20:01,11,08,1, 11.9,1,1, 13.499, 10516.555, 408.512, 52736.285 23/06/18,05:20:01,12,08,1, 11.9,1,1, 13.499, 10516.557, 408.516, 52736.279 23/06/18,05:20:01,13,08,1, 11.9,1,1, 13.499, 10516.543, 408.498, 52736.302 23/06/18,05:20:01,14,08,1, 11.9,1,1, 13.499, 10516.555, 408.494, 52736.262 23/06/18,05:20:01,15,08,1, 11.9,1,1, 13.499, 10516.529, 408.490, 52736.281 23/06/18,05:20:01,16,08,1, 11.9,1,1, 13.499, 10516.570, 408.486, 52736.283 23/06/18,05:20:01,17,08,1, 11.9,1,1, 13.499, 10516.565, 408.503, 52736.279 23/06/18,05:20:01,18,08,1, 11.9,1,1, 13.499, 10516.612, 408.494, 52736.248 23/06/18,05:20:01,19,08,1, 11.9,1,1, 13.499, 10516.567, 408.497, 52736.294 23/06/18,05:20:02,00,09,1, 11.9,1,1, 13.502, 10516.562, 408.497, 52736.294 23/06/18,05:20:02,01,09,1, 11.9,1,1, 13.502, 10516.574, 408.479, 52736.281 23/06/18,05:20:02,02,09,1, 11.9,1,1, 13.502, 10516.596, 408.468, 52736.301 23/06/18,05:20:02,03,09,1, 11.9,1,1, 13.502, 10516.606, 408.475, 52736.288 23/06/18,05:20:02,04,09,1, 11.9,1,1, 13.502, 10516.601, 408.471, 52736.277 23/06/18,05:20:02,05,09,1, 11.9,1,1, 13.502, 10516.611, 408.477, 52736.286 23/06/18,05:20:02,06,09,1, 11.9,1,1, 13.502, 10516.602, 408.459, 52736.249 23/06/18,05:20:02,07,09,1, 11.9,1,1, 13.502, 10516.601, 408.454, 52736.251 23/06/18,05:20:02,08,09,1, 11.9,1,1, 13.502, 10516.625, 408.430, 52736.278 23/06/18,05:20:02,09,09,1, 11.9,1,1, 13.502, 10516.606, 408.453, 52736.266 23/06/18,05:20:02,10,09,1, 11.9,1,1, 13.502, 10516.645, 408.421, 52736.283 23/06/18,05:20:02,11,09,1, 11.9,1,1, 13.502, 10516.650, 408.453, 52736.279 23/06/18,05:20:02,12,09,1, 11.9,1,1, 13.502, 10516.649, 408.442, 52736.279 23/06/18,05:20:02,13,09,1, 11.9,1,1, 13.502, 10516.644, 408.446, 52736.283 23/06/18,05:20:02,14,09,1, 11.9,1,1, 13.502, 10516.628, 408.463, 52736.287 23/06/18,05:20:02,15,09,1, 11.9,1,1, 13.502, 10516.640, 408.461, 52736.257 23/06/18,05:20:02,16,09,1, 11.9,1,1, 13.502, 10516.629, 408.424, 52736.260 23/06/18,05:20:02,17,09,1, 11.9,1,1, 13.502, 10516.662, 408.459, 52736.286 23/06/18,05:20:02,18,09,1, 11.9,1,1, 13.502, 10516.659, 408.473, 52736.294 23/06/18,05:20:02,19,09,1, 11.9,1,1, 13.502, 10516.680, 408.422, 52736.279 23/06/18,05:20:03,00,09,1, 11.9,1,1, 13.502, 10516.679, 408.422, 52736.279 23/06/18,05:20:03,01,09,1, 11.9,1,1, 13.502, 10516.662, 408.418, 52736.267 23/06/18,05:20:03,02,09,1, 11.9,1,1, 13.502, 10516.653, 408.438, 52736.255 23/06/18,05:20:03,03,09,1, 11.9,1,1, 13.502, 10516.672, 408.427, 52736.247 23/06/18,05:20:03,04,09,1, 11.9,1,1, 13.502, 10516.673, 408.410, 52736.278 23/06/18,05:20:03,05,09,1, 11.9,1,1, 13.502, 10516.681, 408.430, 52736.257 23/06/18,05:20:03,06,09,1, 11.9,1,1, 13.502, 10516.685, 408.424, 52736.284 23/06/18,05:20:03,07,09,1, 11.9,1,1, 13.502, 10516.709, 408.420, 52736.275 23/06/18,05:20:03,08,09,1, 11.9,1,1, 13.502, 10516.689, 408.424, 52736.282 23/06/18,05:20:03,09,09,1, 11.9,1,1, 13.502, 10516.691, 408.422, 52736.244 23/06/18,05:20:03,10,09,1, 11.9,1,1, 13.502, 10516.677, 408.412, 52736.246 23/06/18,05:20:03,11,09,1, 11.9,1,1, 13.502, 10516.695, 408.393, 52736.273 23/06/18,05:20:03,12,09,1, 11.9,1,1, 13.502, 10516.684, 408.394, 52736.228 23/06/18,05:20:03,13,09,1, 11.9,1,1, 13.502, 10516.716, 408.389, 52736.206 23/06/18,05:20:03,14,09,1, 11.9,1,1, 13.502, 10516.707, 408.395, 52736.235 23/06/18,05:20:03,15,09,1, 11.9,1,1, 13.502, 10516.704, 408.395, 52736.231 23/06/18,05:20:03,16,09,1, 11.9,1,1, 13.502, 10516.717, 408.388, 52736.264 23/06/18,05:20:03,17,09,1, 11.9,1,1, 13.502, 10516.687, 408.400, 52736.224 23/06/18,05:20:03,18,09,1, 11.9,1,1, 13.502, 10516.708, 408.382, 52736.255 23/06/18,05:20:03,19,09,1, 11.9,1,1, 13.502, 10516.724, 408.368, 52736.240 23/06/18,05:20:04,00,09,1, 11.8,1,1, 13.500, 10516.721, 408.368, 52736.240 23/06/18,05:20:04,01,09,1, 11.8,1,1, 13.500, 10516.728, 408.410, 52736.234 23/06/18,05:20:04,02,09,1, 11.8,1,1, 13.500, 10516.737, 408.391, 52736.246 23/06/18,05:20:04,03,09,1, 11.8,1,1, 13.500, 10516.742, 408.351, 52736.233 23/06/18,05:20:04,04,09,1, 11.8,1,1, 13.500, 10516.742, 408.360, 52736.248 23/06/18,05:20:04,05,09,1, 11.8,1,1, 13.500, 10516.747, 408.356, 52736.218 23/06/18,05:20:04,06,09,1, 11.8,1,1, 13.500, 10516.753, 408.355, 52736.226 23/06/18,05:20:04,07,09,1, 11.8,1,1, 13.500, 10516.719, 408.366, 52736.076 23/06/18,05:20:04,08,09,1, 11.8,1,1, 13.500, 10516.732, 408.359, 52736.279 23/06/18,05:20:04,09,09,1, 11.8,1,1, 13.500, 10516.761, 408.369, 52736.253 23/06/18,05:20:04,10,09,1, 11.8,1,1, 13.500, 10516.746, 408.370, 52736.251 23/06/18,05:20:04,11,09,1, 11.8,1,1, 13.500, 10516.754, 408.343, 52736.227 23/06/18,05:20:04,12,09,1, 11.8,1,1, 13.500, 10516.773, 408.367, 52736.256 23/06/18,05:20:04,13,09,1, 11.8,1,1, 13.500, 10516.743, 408.350, 52736.220 23/06/18,05:20:04,14,09,1, 11.8,1,1, 13.500, 10516.763, 408.332, 52736.208 23/06/18,05:20:04,15,09,1, 11.8,1,1, 13.500, 10516.751, 408.349, 52736.221 23/06/18,05:20:04,16,09,1, 11.8,1,1, 13.500, 10516.766, 408.325, 52736.213 23/06/18,05:20:04,17,09,1, 11.8,1,1, 13.500, 10516.785, 408.341, 52736.216 23/06/18,05:20:04,18,09,1, 11.8,1,1, 13.500, 10516.767, 408.342, 52736.277 23/06/18,05:20:04,19,09,1, 11.8,1,1, 13.500, 10516.766, 408.328, 52736.230 23/06/18,05:20:05,00,09,1, 11.9,1,1, 13.499, 10516.763, 408.328, 52736.230 23/06/18,05:20:05,01,09,1, 11.9,1,1, 13.499, 10516.793, 408.326, 52736.230 23/06/18,05:20:05,02,09,1, 11.9,1,1, 13.499, 10516.793, 408.306, 52736.213 23/06/18,05:20:05,03,09,1, 11.9,1,1, 13.499, 10516.781, 408.336, 52736.219 23/06/18,05:20:05,04,09,1, 11.9,1,1, 13.499, 10516.777, 408.328, 52736.231 23/06/18,05:20:05,05,09,1, 11.9,1,1, 13.499, 10516.801, 408.329, 52736.253 23/06/18,05:20:05,06,09,1, 11.9,1,1, 13.499, 10516.775, 408.316, 52736.204 23/06/18,05:20:05,07,09,1, 11.9,1,1, 13.499, 10516.781, 408.344, 52736.253 23/06/18,05:20:05,08,09,1, 11.9,1,1, 13.499, 10516.803, 408.318, 52736.236 23/06/18,05:20:05,09,09,1, 11.9,1,1, 13.499, 10516.794, 408.321, 52736.224 23/06/18,05:20:05,10,09,1, 11.9,1,1, 13.499, 10516.786, 408.333, 52736.205 23/06/18,05:20:05,11,09,1, 11.9,1,1, 13.499, 10516.776, 408.316, 52736.196 23/06/18,05:20:05,12,09,1, 11.9,1,1, 13.499, 10516.779, 408.321, 52736.215 23/06/18,05:20:05,13,09,1, 11.9,1,1, 13.499, 10516.785, 408.338, 52736.223 23/06/18,05:20:05,14,09,1, 11.9,1,1, 13.499, 10516.794, 408.327, 52736.231 23/06/18,05:20:05,15,09,1, 11.9,1,1, 13.499, 10516.796, 408.291, 52736.219 23/06/18,05:20:05,16,09,1, 11.9,1,1, 13.499, 10516.801, 408.309, 52736.226 23/06/18,05:20:05,17,09,1, 11.9,1,1, 13.499, 10516.819, 408.304, 52736.217 23/06/18,05:20:05,18,09,1, 11.9,1,1, 13.499, 10516.807, 408.322, 52736.213 23/06/18,05:20:05,19,09,1, 11.9,1,1, 13.499, 10516.811, 408.309, 52736.210 23/06/18,05:20:06,00,09,1, 11.7,1,1, 13.502, 10516.804, 408.309, 52736.210 23/06/18,05:20:06,01,09,1, 11.7,1,1, 13.502, 10516.771, 408.313, 52736.175 23/06/18,05:20:06,02,09,1, 11.7,1,1, 13.502, 10516.796, 408.299, 52736.252 23/06/18,05:20:06,03,09,1, 11.7,1,1, 13.502, 10516.775, 408.284, 52736.205 23/06/18,05:20:06,04,09,1, 11.7,1,1, 13.502, 10516.770, 408.282, 52736.246 23/06/18,05:20:06,05,09,1, 11.7,1,1, 13.502, 10516.769, 408.268, 52736.221 23/06/18,05:20:06,06,09,1, 11.7,1,1, 13.502, 10516.820, 408.285, 52736.224 23/06/18,05:20:06,07,09,1, 11.7,1,1, 13.502, 10516.834, 408.269, 52736.202 23/06/18,05:20:06,08,09,1, 11.7,1,1, 13.502, 10516.823, 408.270, 52736.212 23/06/18,05:20:06,09,09,1, 11.7,1,1, 13.502, 10516.817, 408.288, 52736.189 23/06/18,05:20:06,10,09,1, 11.7,1,1, 13.502, 10516.825, 408.265, 52736.227 23/06/18,05:20:06,11,09,1, 11.7,1,1, 13.502, 10516.810, 408.274, 52736.203 23/06/18,05:20:06,12,09,1, 11.7,1,1, 13.502, 10516.809, 408.279, 52736.213 23/06/18,05:20:06,13,09,1, 11.7,1,1, 13.502, 10516.800, 408.268, 52736.189 23/06/18,05:20:06,14,09,1, 11.7,1,1, 13.502, 10516.837, 408.273, 52736.201 23/06/18,05:20:06,15,09,1, 11.7,1,1, 13.502, 10516.832, 408.266, 52736.206 23/06/18,05:20:06,16,09,1, 11.7,1,1, 13.502, 10516.807, 408.252, 52736.202 23/06/18,05:20:06,17,09,1, 11.7,1,1, 13.502, 10516.809, 408.269, 52736.211 23/06/18,05:20:06,18,09,1, 11.7,1,1, 13.502, 10516.808, 408.254, 52736.178 23/06/18,05:20:06,19,09,1, 11.7,1,1, 13.502, 10516.806, 408.243, 52736.195 23/06/18,05:20:07,00,08,1, 11.9,1,1, 13.501, 10516.804, 408.243, 52736.195 23/06/18,05:20:07,01,08,1, 11.9,1,1, 13.501, 10516.796, 408.237, 52736.160 23/06/18,05:20:07,02,08,1, 11.9,1,1, 13.501, 10516.838, 408.237, 52736.205 23/06/18,05:20:07,03,08,1, 11.9,1,1, 13.501, 10516.811, 408.236, 52736.179 23/06/18,05:20:07,04,08,1, 11.9,1,1, 13.501, 10516.808, 408.244, 52736.215 23/06/18,05:20:07,05,08,1, 11.9,1,1, 13.501, 10516.796, 408.226, 52736.218 23/06/18,05:20:07,06,08,1, 11.9,1,1, 13.501, 10516.806, 408.194, 52736.160 23/06/18,05:20:07,07,08,1, 11.9,1,1, 13.501, 10516.799, 408.240, 52736.218 23/06/18,05:20:07,08,08,1, 11.9,1,1, 13.501, 10516.806, 408.206, 52736.191 23/06/18,05:20:07,09,08,1, 11.9,1,1, 13.501, 10516.805, 408.218, 52736.219 23/06/18,05:20:07,10,08,1, 11.9,1,1, 13.501, 10516.801, 408.219, 52736.222 23/06/18,05:20:07,11,08,1, 11.9,1,1, 13.501, 10516.775, 408.191, 52736.168 23/06/18,05:20:07,12,08,1, 11.9,1,1, 13.501, 10516.775, 408.195, 52736.155 23/06/18,05:20:07,13,08,1, 11.9,1,1, 13.501, 10516.758, 408.172, 52736.207 23/06/18,05:20:07,14,08,1, 11.9,1,1, 13.501, 10516.768, 408.195, 52736.180 23/06/18,05:20:07,15,08,1, 11.9,1,1, 13.501, 10516.791, 408.199, 52736.175 23/06/18,05:20:07,16,08,1, 11.9,1,1, 13.501, 10516.818, 408.191, 52736.169 23/06/18,05:20:07,17,08,1, 11.9,1,1, 13.501, 10516.781, 408.196, 52736.197 23/06/18,05:20:07,18,08,1, 11.9,1,1, 13.501, 10516.768, 408.187, 52736.181 23/06/18,05:20:07,19,08,1, 11.9,1,1, 13.501, 10516.776, 408.167, 52736.176 23/06/18,05:20:08,00,08,1, 11.9,1,1, 13.498, 10516.771, 408.167, 52736.176 23/06/18,05:20:08,01,08,1, 11.9,1,1, 13.498, 10516.788, 408.174, 52736.218 23/06/18,05:20:08,02,08,1, 11.9,1,1, 13.498, 10516.767, 408.157, 52736.142 23/06/18,05:20:08,03,08,1, 11.9,1,1, 13.498, 10516.787, 408.169, 52736.134 23/06/18,05:20:08,04,08,1, 11.9,1,1, 13.498, 10516.774, 408.165, 52736.182 23/06/18,05:20:08,05,08,1, 11.9,1,1, 13.498, 10516.763, 408.144, 52736.143 23/06/18,05:20:08,06,08,1, 11.9,1,1, 13.498, 10516.752, 408.153, 52736.132 23/06/18,05:20:08,07,08,1, 11.9,1,1, 13.498, 10516.752, 408.126, 52736.115 23/06/18,05:20:08,08,08,1, 11.9,1,1, 13.498, 10516.770, 408.128, 52736.165 23/06/18,05:20:08,09,08,1, 11.9,1,1, 13.498, 10516.740, 408.130, 52736.147 23/06/18,05:20:08,10,08,1, 11.9,1,1, 13.498, 10516.733, 408.129, 52736.134 23/06/18,05:20:08,11,08,1, 11.9,1,1, 13.498, 10516.739, 408.128, 52736.109 23/06/18,05:20:08,12,08,1, 11.9,1,1, 13.498, 10516.754, 408.124, 52736.124 23/06/18,05:20:08,13,08,1, 11.9,1,1, 13.498, 10516.740, 408.121, 52736.106 23/06/18,05:20:08,14,08,1, 11.9,1,1, 13.498, 10516.741, 408.125, 52736.125 23/06/18,05:20:08,15,08,1, 11.9,1,1, 13.498, 10516.736, 408.095, 52736.103 23/06/18,05:20:08,16,08,1, 11.9,1,1, 13.498, 10516.719, 408.110, 52736.120 23/06/18,05:20:08,17,08,1, 11.9,1,1, 13.498, 10516.723, 408.110, 52736.107 23/06/18,05:20:08,18,08,1, 11.9,1,1, 13.498, 10516.720, 408.110, 52736.150 23/06/18,05:20:08,19,08,1, 11.9,1,1, 13.498, 10516.695, 408.100, 52736.128 23/06/18,05:20:09,00,08,1, 11.9,1,1, 13.503, 10516.688, 408.100, 52736.128 23/06/18,05:20:09,01,08,1, 11.9,1,1, 13.503, 10516.702, 408.098, 52736.111 23/06/18,05:20:09,02,08,1, 11.9,1,1, 13.503, 10516.688, 408.078, 52736.131 23/06/18,05:20:09,03,08,1, 11.9,1,1, 13.503, 10516.711, 408.058, 52736.132 23/06/18,05:20:09,04,08,1, 11.9,1,1, 13.503, 10516.697, 408.078, 52736.065 23/06/18,05:20:09,05,08,1, 11.9,1,1, 13.503, 10516.689, 408.081, 52736.116 23/06/18,05:20:09,06,08,1, 11.9,1,1, 13.503, 10516.682, 408.058, 52736.134 23/06/18,05:20:09,07,08,1, 11.9,1,1, 13.503, 10516.694, 408.072, 52736.118 23/06/18,05:20:09,08,08,1, 11.9,1,1, 13.503, 10516.683, 408.066, 52736.109 23/06/18,05:20:09,09,08,1, 11.9,1,1, 13.503, 10516.661, 408.071, 52736.092 23/06/18,05:20:09,10,08,1, 11.9,1,1, 13.503, 10516.676, 408.047, 52736.089 23/06/18,05:20:09,11,08,1, 11.9,1,1, 13.503, 10516.681, 408.060, 52736.100 23/06/18,05:20:09,12,08,1, 11.9,1,1, 13.503, 10516.652, 408.049, 52736.082 23/06/18,05:20:09,13,08,1, 11.9,1,1, 13.503, 10516.680, 408.068, 52736.097 23/06/18,05:20:09,14,08,1, 11.9,1,1, 13.503, 10516.690, 408.046, 52736.077 23/06/18,05:20:09,15,08,1, 11.9,1,1, 13.503, 10516.661, 408.045, 52736.093 23/06/18,05:20:09,16,08,1, 11.9,1,1, 13.503, 10516.661, 408.029, 52736.074 23/06/18,05:20:09,17,08,1, 11.9,1,1, 13.503, 10516.683, 408.024, 52736.106 23/06/18,05:20:09,18,08,1, 11.9,1,1, 13.503, 10516.672, 408.051, 52736.118 23/06/18,05:20:09,19,08,1, 11.9,1,1, 13.503, 10516.691, 408.036, 52736.114 23/06/18,05:20:10,00,09,1, 11.9,1,1, 13.502, 10516.688, 408.036, 52736.114 23/06/18,05:20:10,01,09,1, 11.9,1,1, 13.502, 10516.678, 408.013, 52736.146 23/06/18,05:20:10,02,09,1, 11.9,1,1, 13.502, 10516.673, 407.996, 52736.048 23/06/18,05:20:10,03,09,1, 11.9,1,1, 13.502, 10516.683, 408.010, 52736.069 23/06/18,05:20:10,04,09,1, 11.9,1,1, 13.502, 10516.687, 408.041, 52736.130 23/06/18,05:20:10,05,09,1, 11.9,1,1, 13.502, 10516.670, 408.018, 52736.128 23/06/18,05:20:10,06,09,1, 11.9,1,1, 13.502, 10516.650, 408.019, 52736.112 23/06/18,05:20:10,07,09,1, 11.9,1,1, 13.502, 10516.659, 408.037, 52736.107 23/06/18,05:20:10,08,09,1, 11.9,1,1, 13.502, 10516.664, 407.998, 52736.115 23/06/18,05:20:10,09,09,1, 11.9,1,1, 13.502, 10516.649, 408.014, 52736.078 23/06/18,05:20:10,10,09,1, 11.9,1,1, 13.502, 10516.661, 407.986, 52736.094 23/06/18,05:20:10,11,09,1, 11.9,1,1, 13.502, 10516.675, 408.011, 52736.132 23/06/18,05:20:10,12,09,1, 11.9,1,1, 13.502, 10516.664, 408.010, 52736.105 23/06/18,05:20:10,13,09,1, 11.9,1,1, 13.502, 10516.658, 407.994, 52736.113 23/06/18,05:20:10,14,09,1, 11.9,1,1, 13.502, 10516.679, 407.991, 52736.124 23/06/18,05:20:10,15,09,1, 11.9,1,1, 13.502, 10516.662, 407.957, 52736.078 23/06/18,05:20:10,16,09,1, 11.9,1,1, 13.502, 10516.656, 407.960, 52736.101 23/06/18,05:20:10,17,09,1, 11.9,1,1, 13.502, 10516.665, 407.981, 52736.143 23/06/18,05:20:10,18,09,1, 11.9,1,1, 13.502, 10516.678, 407.961, 52736.102 23/06/18,05:20:10,19,09,1, 11.9,1,1, 13.502, 10516.664, 407.991, 52736.107 23/06/18,05:20:11,00,09,1, 11.9,1,1, 13.502, 10516.663, 407.991, 52736.107 23/06/18,05:20:11,01,09,1, 11.9,1,1, 13.502, 10516.677, 407.979, 52736.087 23/06/18,05:20:11,02,09,1, 11.9,1,1, 13.502, 10516.668, 407.981, 52736.096 23/06/18,05:20:11,03,09,1, 11.9,1,1, 13.502, 10516.665, 407.946, 52736.096 23/06/18,05:20:11,04,09,1, 11.9,1,1, 13.502, 10516.666, 407.962, 52736.075 23/06/18,05:20:11,05,09,1, 11.9,1,1, 13.502, 10516.658, 407.980, 52736.090 23/06/18,05:20:11,06,09,1, 11.9,1,1, 13.502, 10516.677, 407.966, 52736.087 23/06/18,05:20:11,07,09,1, 11.9,1,1, 13.502, 10516.654, 407.971, 52736.075 23/06/18,05:20:11,08,09,1, 11.9,1,1, 13.502, 10516.656, 407.962, 52736.064 23/06/18,05:20:11,09,09,1, 11.9,1,1, 13.502, 10516.665, 407.945, 52736.086 23/06/18,05:20:11,10,09,1, 11.9,1,1, 13.502, 10516.655, 407.935, 52736.060 23/06/18,05:20:11,11,09,1, 11.9,1,1, 13.502, 10516.673, 407.932, 52736.081 23/06/18,05:20:11,12,09,1, 11.9,1,1, 13.502, 10516.689, 407.933, 52736.091 23/06/18,05:20:11,13,09,1, 11.9,1,1, 13.502, 10516.689, 407.952, 52736.069 23/06/18,05:20:11,14,09,1, 11.9,1,1, 13.502, 10516.688, 407.918, 52736.075 23/06/18,05:20:11,15,09,1, 11.9,1,1, 13.502, 10516.673, 407.910, 52736.062 23/06/18,05:20:11,16,09,1, 11.9,1,1, 13.502, 10516.677, 407.920, 52736.070 23/06/18,05:20:11,17,09,1, 11.9,1,1, 13.502, 10516.674, 407.898, 52736.098 23/06/18,05:20:11,18,09,1, 11.9,1,1, 13.502, 10516.665, 407.918, 52736.094 23/06/18,05:20:11,19,09,1, 11.9,1,1, 13.502, 10516.683, 407.911, 52736.047 23/06/18,05:20:12,00,09,1, 11.9,1,1, 13.503, 10516.679, 407.911, 52736.047 23/06/18,05:20:12,01,09,1, 11.9,1,1, 13.503, 10516.685, 407.924, 52736.109 23/06/18,05:20:12,02,09,1, 11.9,1,1, 13.503, 10516.681, 407.882, 52736.043 23/06/18,05:20:12,03,09,1, 11.9,1,1, 13.503, 10516.705, 407.909, 52736.050 23/06/18,05:20:12,04,09,1, 11.9,1,1, 13.503, 10516.714, 407.906, 52736.073 23/06/18,05:20:12,05,09,1, 11.9,1,1, 13.503, 10516.696, 407.891, 52736.045 23/06/18,05:20:12,06,09,1, 11.9,1,1, 13.503, 10516.705, 407.894, 52736.082 23/06/18,05:20:12,07,09,1, 11.9,1,1, 13.503, 10516.706, 407.867, 52736.055 23/06/18,05:20:12,08,09,1, 11.9,1,1, 13.503, 10516.709, 407.853, 52736.073 23/06/18,05:20:12,09,09,1, 11.9,1,1, 13.503, 10516.720, 407.854, 52736.073 23/06/18,05:20:12,10,09,1, 11.9,1,1, 13.503, 10516.723, 407.822, 52736.058 23/06/18,05:20:12,11,09,1, 11.9,1,1, 13.503, 10516.709, 407.829, 52736.073 23/06/18,05:20:12,12,09,1, 11.9,1,1, 13.503, 10516.722, 407.864, 52736.064 23/06/18,05:20:12,13,09,1, 11.9,1,1, 13.503, 10516.732, 407.835, 52736.034 23/06/18,05:20:12,14,09,1, 11.9,1,1, 13.503, 10516.736, 407.855, 52736.088 23/06/18,05:20:12,15,09,1, 11.9,1,1, 13.503, 10516.736, 407.869, 52736.034 23/06/18,05:20:12,16,09,1, 11.9,1,1, 13.503, 10516.717, 407.856, 52736.055 23/06/18,05:20:12,17,09,1, 11.9,1,1, 13.503, 10516.740, 407.826, 52736.086 23/06/18,05:20:12,18,09,1, 11.9,1,1, 13.503, 10516.723, 407.808, 52736.043 23/06/18,05:20:12,19,09,1, 11.9,1,1, 13.503, 10516.724, 407.811, 52736.054 23/06/18,05:20:13,00,09,1, 11.9,1,1, 13.501, 10516.721, 407.811, 52736.054 23/06/18,05:20:13,01,09,1, 11.9,1,1, 13.501, 10516.735, 407.818, 52736.043 23/06/18,05:20:13,02,09,1, 11.9,1,1, 13.501, 10516.721, 407.793, 52736.046 23/06/18,05:20:13,03,09,1, 11.9,1,1, 13.501, 10516.752, 407.827, 52736.086 23/06/18,05:20:13,04,09,1, 11.9,1,1, 13.501, 10516.764, 407.813, 52736.085 23/06/18,05:20:13,05,09,1, 11.9,1,1, 13.501, 10516.752, 407.811, 52736.094 23/06/18,05:20:13,06,09,1, 11.9,1,1, 13.501, 10516.763, 407.787, 52736.038 23/06/18,05:20:13,07,09,1, 11.9,1,1, 13.501, 10516.741, 407.803, 52736.051 23/06/18,05:20:13,08,09,1, 11.9,1,1, 13.501, 10516.766, 407.820, 52736.289 23/06/18,05:20:13,09,09,1, 11.9,1,1, 13.501, 10516.778, 407.754, 52735.979 23/06/18,05:20:13,10,09,1, 11.9,1,1, 13.501, 10516.766, 407.762, 52735.977 23/06/18,05:20:13,11,09,1, 11.9,1,1, 13.501, 10516.764, 407.757, 52736.028 23/06/18,05:20:13,12,09,1, 11.9,1,1, 13.501, 10516.761, 407.732, 52736.023 23/06/18,05:20:13,13,09,1, 11.9,1,1, 13.501, 10516.747, 407.756, 52736.021 23/06/18,05:20:13,14,09,1, 11.9,1,1, 13.501, 10516.736, 407.754, 52736.041 23/06/18,05:20:13,15,09,1, 11.9,1,1, 13.501, 10516.748, 407.752, 52736.030 23/06/18,05:20:13,16,09,1, 11.9,1,1, 13.501, 10516.753, 407.745, 52736.018 23/06/18,05:20:13,17,09,1, 11.9,1,1, 13.501, 10516.754, 407.731, 52736.007 23/06/18,05:20:13,18,09,1, 11.9,1,1, 13.501, 10516.766, 407.722, 52735.999 23/06/18,05:20:13,19,09,1, 11.9,1,1, 13.501, 10516.762, 407.722, 52736.039 23/06/18,05:20:14,00,09,1, 11.8,1,1, 13.503, 10516.754, 407.722, 52736.039 23/06/18,05:20:14,01,09,1, 11.8,1,1, 13.503, 10516.748, 407.715, 52736.019 23/06/18,05:20:14,02,09,1, 11.8,1,1, 13.503, 10516.740, 407.699, 52736.009 23/06/18,05:20:14,03,09,1, 11.8,1,1, 13.503, 10516.742, 407.691, 52736.025 23/06/18,05:20:14,04,09,1, 11.8,1,1, 13.503, 10516.773, 407.694, 52736.010 23/06/18,05:20:14,05,09,1, 11.8,1,1, 13.503, 10516.746, 407.670, 52736.002 23/06/18,05:20:14,06,09,1, 11.8,1,1, 13.503, 10516.763, 407.669, 52736.005 23/06/18,05:20:14,07,09,1, 11.8,1,1, 13.503, 10516.768, 407.679, 52735.993 23/06/18,05:20:14,08,09,1, 11.8,1,1, 13.503, 10516.767, 407.640, 52736.035 23/06/18,05:20:14,09,09,1, 11.8,1,1, 13.503, 10516.774, 407.679, 52736.053 23/06/18,05:20:14,10,09,1, 11.8,1,1, 13.503, 10516.797, 407.648, 52736.050 23/06/18,05:20:14,11,09,1, 11.8,1,1, 13.503, 10516.773, 407.626, 52735.992 23/06/18,05:20:14,12,09,1, 11.8,1,1, 13.503, 10516.768, 407.628, 52735.996 23/06/18,05:20:14,13,09,1, 11.8,1,1, 13.503, 10516.774, 407.619, 52736.013 23/06/18,05:20:14,14,09,1, 11.8,1,1, 13.503, 10516.777, 407.635, 52735.996 23/06/18,05:20:14,15,09,1, 11.8,1,1, 13.503, 10516.803, 407.616, 52736.006 23/06/18,05:20:14,16,09,1, 11.8,1,1, 13.503, 10516.768, 407.625, 52735.983 23/06/18,05:20:14,17,09,1, 11.8,1,1, 13.503, 10516.788, 407.577, 52736.005 23/06/18,05:20:14,18,09,1, 11.8,1,1, 13.503, 10516.820, 407.602, 52736.128 23/06/18,05:20:14,19,09,1, 11.8,1,1, 13.503, 10516.776, 407.576, 52735.942 23/06/18,05:20:15,00,09,1, 11.9,1,1, 13.504, 10516.771, 407.576, 52735.942 23/06/18,05:20:15,01,09,1, 11.9,1,1, 13.504, 10516.795, 407.591, 52735.967 23/06/18,05:20:15,02,09,1, 11.9,1,1, 13.504, 10516.797, 407.596, 52736.003 23/06/18,05:20:15,03,09,1, 11.9,1,1, 13.504, 10516.806, 407.606, 52735.991 23/06/18,05:20:15,04,09,1, 11.9,1,1, 13.504, 10516.800, 407.563, 52735.951 23/06/18,05:20:15,05,09,1, 11.9,1,1, 13.504, 10516.811, 407.551, 52735.972 23/06/18,05:20:15,06,09,1, 11.9,1,1, 13.504, 10516.804, 407.577, 52735.948 23/06/18,05:20:15,07,09,1, 11.9,1,1, 13.504, 10516.809, 407.538, 52735.937 23/06/18,05:20:15,08,09,1, 11.9,1,1, 13.504, 10516.807, 407.573, 52736.011 23/06/18,05:20:15,09,09,1, 11.9,1,1, 13.504, 10516.814, 407.527, 52735.946 23/06/18,05:20:15,10,09,1, 11.9,1,1, 13.504, 10516.815, 407.524, 52735.913 23/06/18,05:20:15,11,09,1, 11.9,1,1, 13.504, 10516.823, 407.502, 52735.907 23/06/18,05:20:15,12,09,1, 11.9,1,1, 13.504, 10516.823, 407.522, 52735.913 23/06/18,05:20:15,13,09,1, 11.9,1,1, 13.504, 10516.834, 407.521, 52735.936 23/06/18,05:20:15,14,09,1, 11.9,1,1, 13.504, 10516.841, 407.517, 52735.916 23/06/18,05:20:15,15,09,1, 11.9,1,1, 13.504, 10516.842, 407.513, 52735.943 23/06/18,05:20:15,16,09,1, 11.9,1,1, 13.504, 10516.843, 407.487, 52735.952 23/06/18,05:20:15,17,09,1, 11.9,1,1, 13.504, 10516.843, 407.501, 52735.847 23/06/18,05:20:15,18,09,1, 11.9,1,1, 13.504, 10516.859, 407.485, 52735.946 23/06/18,05:20:15,19,09,1, 11.9,1,1, 13.504, 10516.888, 407.486, 52735.924 23/06/18,05:20:16,00,09,1, 12.0,1,1, 13.506, 10516.888, 407.486, 52735.924 23/06/18,05:20:16,01,09,1, 12.0,1,1, 13.506, 10516.876, 407.483, 52735.938 23/06/18,05:20:16,02,09,1, 12.0,1,1, 13.506, 10516.882, 407.483, 52735.924 23/06/18,05:20:16,03,09,1, 12.0,1,1, 13.506, 10516.873, 407.477, 52735.919 23/06/18,05:20:16,04,09,1, 12.0,1,1, 13.506, 10516.874, 407.480, 52735.900 23/06/18,05:20:16,05,09,1, 12.0,1,1, 13.506, 10516.903, 407.462, 52735.898 23/06/18,05:20:16,06,09,1, 12.0,1,1, 13.506, 10516.876, 407.468, 52735.916 23/06/18,05:20:16,07,09,1, 12.0,1,1, 13.506, 10516.868, 407.462, 52735.924 23/06/18,05:20:16,08,09,1, 12.0,1,1, 13.506, 10516.893, 407.449, 52735.930 23/06/18,05:20:16,09,09,1, 12.0,1,1, 13.506, 10516.879, 407.457, 52735.915 23/06/18,05:20:16,10,09,1, 12.0,1,1, 13.506, 10516.895, 407.454, 52735.912 23/06/18,05:20:16,11,09,1, 12.0,1,1, 13.506, 10516.896, 407.440, 52735.932 23/06/18,05:20:16,12,09,1, 12.0,1,1, 13.506, 10516.882, 407.451, 52735.869 23/06/18,05:20:16,13,09,1, 12.0,1,1, 13.506, 10516.882, 407.433, 52735.892 23/06/18,05:20:16,14,09,1, 12.0,1,1, 13.506, 10516.898, 407.432, 52735.900 23/06/18,05:20:16,15,09,1, 12.0,1,1, 13.506, 10516.894, 407.439, 52735.890 23/06/18,05:20:16,16,09,1, 12.0,1,1, 13.506, 10516.914, 407.438, 52735.895 23/06/18,05:20:16,17,09,1, 12.0,1,1, 13.506, 10516.887, 407.419, 52735.915 23/06/18,05:20:16,18,09,1, 12.0,1,1, 13.506, 10516.908, 407.449, 52736.072 23/06/18,05:20:16,19,09,1, 12.0,1,1, 13.506, 10516.910, 407.402, 52735.827 23/06/18,05:20:17,00,09,1, 11.9,1,1, 13.503, 10516.905, 407.402, 52735.827 23/06/18,05:20:17,01,09,1, 11.9,1,1, 13.503, 10516.940, 407.399, 52735.880 23/06/18,05:20:17,02,09,1, 11.9,1,1, 13.503, 10516.937, 407.409, 52735.871 23/06/18,05:20:17,03,09,1, 11.9,1,1, 13.503, 10516.941, 407.413, 52735.923 23/06/18,05:20:17,04,09,1, 11.9,1,1, 13.503, 10516.939, 407.406, 52735.837 23/06/18,05:20:17,05,09,1, 11.9,1,1, 13.503, 10516.932, 407.380, 52735.879 23/06/18,05:20:17,06,09,1, 11.9,1,1, 13.503, 10516.927, 407.389, 52735.835 23/06/18,05:20:17,07,09,1, 11.9,1,1, 13.503, 10516.949, 407.395, 52735.827 23/06/18,05:20:17,08,09,1, 11.9,1,1, 13.503, 10516.939, 407.402, 52735.849 23/06/18,05:20:17,09,09,1, 11.9,1,1, 13.503, 10516.938, 407.389, 52735.837 23/06/18,05:20:17,10,09,1, 11.9,1,1, 13.503, 10516.942, 407.393, 52735.847 23/06/18,05:20:17,11,09,1, 11.9,1,1, 13.503, 10516.934, 407.364, 52735.871 23/06/18,05:20:17,12,09,1, 11.9,1,1, 13.503, 10516.943, 407.377, 52735.854 23/06/18,05:20:17,13,09,1, 11.9,1,1, 13.503, 10516.923, 407.352, 52735.837 23/06/18,05:20:17,14,09,1, 11.9,1,1, 13.503, 10516.951, 407.334, 52735.847 23/06/18,05:20:17,15,09,1, 11.9,1,1, 13.503, 10516.966, 407.369, 52735.861 23/06/18,05:20:17,16,09,1, 11.9,1,1, 13.503, 10516.957, 407.371, 52735.839 23/06/18,05:20:17,17,09,1, 11.9,1,1, 13.503, 10516.954, 407.371, 52735.854 23/06/18,05:20:17,18,09,1, 11.9,1,1, 13.503, 10516.971, 407.356, 52735.868 23/06/18,05:20:17,19,09,1, 11.9,1,1, 13.503, 10516.962, 407.346, 52735.840 23/06/18,05:20:18,00,09,1, 11.9,1,1, 13.505, 10516.955, 407.346, 52735.840 23/06/18,05:20:18,01,09,1, 11.9,1,1, 13.505, 10516.983, 407.365, 52735.851 23/06/18,05:20:18,02,09,1, 11.9,1,1, 13.505, 10516.961, 407.361, 52735.847 23/06/18,05:20:18,03,09,1, 11.9,1,1, 13.505, 10516.961, 407.354, 52735.845 23/06/18,05:20:18,04,09,1, 11.9,1,1, 13.505, 10516.970, 407.343, 52735.839 23/06/18,05:20:18,05,09,1, 11.9,1,1, 13.505, 10516.959, 407.319, 52735.846 23/06/18,05:20:18,06,09,1, 11.9,1,1, 13.505, 10516.976, 407.328, 52735.883 23/06/18,05:20:18,07,09,1, 11.9,1,1, 13.505, 10516.985, 407.328, 52735.858 23/06/18,05:20:18,08,09,1, 11.9,1,1, 13.505, 10516.960, 407.312, 52735.843 23/06/18,05:20:18,09,09,1, 11.9,1,1, 13.505, 10516.968, 407.315, 52735.849 23/06/18,05:20:18,10,09,1, 11.9,1,1, 13.505, 10516.967, 407.340, 52735.855 23/06/18,05:20:18,11,09,1, 11.9,1,1, 13.505, 10516.975, 407.297, 52735.836 23/06/18,05:20:18,12,09,1, 11.9,1,1, 13.505, 10516.984, 407.295, 52735.815 23/06/18,05:20:18,13,09,1, 11.9,1,1, 13.505, 10516.956, 407.286, 52735.800 23/06/18,05:20:18,14,09,1, 11.9,1,1, 13.505, 10516.976, 407.280, 52735.774 23/06/18,05:20:18,15,09,1, 11.9,1,1, 13.505, 10516.984, 407.298, 52735.791 23/06/18,05:20:18,16,09,1, 11.9,1,1, 13.505, 10516.947, 407.289, 52735.790 23/06/18,05:20:18,17,09,1, 11.9,1,1, 13.505, 10516.961, 407.295, 52735.807 23/06/18,05:20:18,18,09,1, 11.9,1,1, 13.505, 10516.962, 407.295, 52735.795 23/06/18,05:20:18,19,09,1, 11.9,1,1, 13.505, 10516.958, 407.258, 52735.772 23/06/18,05:20:19,00,09,1, 12.0,1,1, 13.500, 10516.955, 407.258, 52735.772 23/06/18,05:20:19,01,09,1, 12.0,1,1, 13.500, 10516.972, 407.249, 52735.782 23/06/18,05:20:19,02,09,1, 12.0,1,1, 13.500, 10516.962, 407.265, 52735.751 23/06/18,05:20:19,03,09,1, 12.0,1,1, 13.500, 10516.978, 407.259, 52735.793 23/06/18,05:20:19,04,09,1, 12.0,1,1, 13.500, 10516.950, 407.250, 52735.801 23/06/18,05:20:19,05,09,1, 12.0,1,1, 13.500, 10516.964, 407.259, 52735.791 23/06/18,05:20:19,06,09,1, 12.0,1,1, 13.500, 10516.949, 407.264, 52735.774 23/06/18,05:20:19,07,09,1, 12.0,1,1, 13.500, 10516.948, 407.228, 52735.805 23/06/18,05:20:19,08,09,1, 12.0,1,1, 13.500, 10516.939, 407.216, 52735.679 23/06/18,05:20:19,09,09,1, 12.0,1,1, 13.500, 10516.951, 407.233, 52735.810 23/06/18,05:20:19,10,09,1, 12.0,1,1, 13.500, 10516.948, 407.207, 52735.789 23/06/18,05:20:19,11,09,1, 12.0,1,1, 13.500, 10516.947, 407.205, 52735.760 23/06/18,05:20:19,12,09,1, 12.0,1,1, 13.500, 10516.952, 407.199, 52735.772 23/06/18,05:20:19,13,09,1, 12.0,1,1, 13.500, 10516.943, 407.210, 52735.780 23/06/18,05:20:19,14,09,1, 12.0,1,1, 13.500, 10516.945, 407.195, 52735.764 23/06/18,05:20:19,15,09,1, 12.0,1,1, 13.500, 10516.944, 407.199, 52735.744 23/06/18,05:20:19,16,09,1, 12.0,1,1, 13.500, 10516.928, 407.213, 52735.778 23/06/18,05:20:19,17,09,1, 12.0,1,1, 13.500, 10516.953, 407.194, 52735.764 23/06/18,05:20:19,18,09,1, 12.0,1,1, 13.500, 10516.939, 407.194, 52735.769 23/06/18,05:20:19,19,09,1, 12.0,1,1, 13.500, 10516.915, 407.211, 52735.762 23/06/18,05:20:20,00,08,1, 11.9,1,1, 13.506, 10516.913, 407.211, 52735.762 23/06/18,05:20:20,01,08,1, 11.9,1,1, 13.506, 10516.917, 407.188, 52735.782 23/06/18,05:20:20,02,08,1, 11.9,1,1, 13.506, 10516.940, 407.198, 52735.769 23/06/18,05:20:20,03,08,1, 11.9,1,1, 13.506, 10516.929, 407.185, 52735.769 23/06/18,05:20:20,04,08,1, 11.9,1,1, 13.506, 10516.916, 407.196, 52735.753 23/06/18,05:20:20,05,08,1, 11.9,1,1, 13.506, 10516.916, 407.179, 52735.741 23/06/18,05:20:20,06,08,1, 11.9,1,1, 13.506, 10516.901, 407.159, 52735.751 23/06/18,05:20:20,07,08,1, 11.9,1,1, 13.506, 10516.937, 407.187, 52735.770 23/06/18,05:20:20,08,08,1, 11.9,1,1, 13.506, 10516.916, 407.176, 52735.742 23/06/18,05:20:20,09,08,1, 11.9,1,1, 13.506, 10516.895, 407.200, 52735.764 23/06/18,05:20:20,10,08,1, 11.9,1,1, 13.506, 10516.888, 407.197, 52735.741 23/06/18,05:20:20,11,08,1, 11.9,1,1, 13.506, 10516.904, 407.171, 52735.761 23/06/18,05:20:20,12,08,1, 11.9,1,1, 13.506, 10516.901, 407.183, 52735.727 23/06/18,05:20:20,13,08,1, 11.9,1,1, 13.506, 10516.908, 407.164, 52735.760 23/06/18,05:20:20,14,08,1, 11.9,1,1, 13.506, 10516.904, 407.169, 52735.755 23/06/18,05:20:20,15,08,1, 11.9,1,1, 13.506, 10516.901, 407.185, 52735.752 23/06/18,05:20:20,16,08,1, 11.9,1,1, 13.506, 10516.887, 407.172, 52735.749 23/06/18,05:20:20,17,08,1, 11.9,1,1, 13.506, 10516.893, 407.173, 52735.714 23/06/18,05:20:20,18,08,1, 11.9,1,1, 13.506, 10516.902, 407.181, 52735.727 23/06/18,05:20:20,19,08,1, 11.9,1,1, 13.506, 10516.888, 407.136, 52735.708 23/06/18,05:20:21,00,08,1, 11.9,1,1, 13.503, 10516.888, 407.136, 52735.708 23/06/18,05:20:21,01,08,1, 11.9,1,1, 13.503, 10516.910, 407.179, 52735.714 23/06/18,05:20:21,02,08,1, 11.9,1,1, 13.503, 10516.881, 407.171, 52735.734 23/06/18,05:20:21,03,08,1, 11.9,1,1, 13.503, 10516.880, 407.163, 52735.720 23/06/18,05:20:21,04,08,1, 11.9,1,1, 13.503, 10516.871, 407.171, 52735.731 23/06/18,05:20:21,05,08,1, 11.9,1,1, 13.503, 10516.880, 407.142, 52735.707 23/06/18,05:20:21,06,08,1, 11.9,1,1, 13.503, 10516.881, 407.164, 52735.731 23/06/18,05:20:21,07,08,1, 11.9,1,1, 13.503, 10516.868, 407.168, 52735.763 23/06/18,05:20:21,08,08,1, 11.9,1,1, 13.503, 10516.867, 407.145, 52735.705 23/06/18,05:20:21,09,08,1, 11.9,1,1, 13.503, 10516.873, 407.160, 52735.743 23/06/18,05:20:21,10,08,1, 11.9,1,1, 13.503, 10516.865, 407.148, 52735.719 23/06/18,05:20:21,11,08,1, 11.9,1,1, 13.503, 10516.835, 407.190, 52735.699 23/06/18,05:20:21,12,08,1, 11.9,1,1, 13.503, 10516.855, 407.160, 52735.706 23/06/18,05:20:21,13,08,1, 11.9,1,1, 13.503, 10516.873, 407.131, 52735.714 23/06/18,05:20:21,14,08,1, 11.9,1,1, 13.503, 10516.865, 407.142, 52735.741 23/06/18,05:20:21,15,08,1, 11.9,1,1, 13.503, 10516.852, 407.169, 52735.706 23/06/18,05:20:21,16,08,1, 11.9,1,1, 13.503, 10516.855, 407.129, 52735.744 23/06/18,05:20:21,17,08,1, 11.9,1,1, 13.503, 10516.854, 407.120, 52735.722 23/06/18,05:20:21,18,08,1, 11.9,1,1, 13.503, 10516.878, 407.125, 52735.727 23/06/18,05:20:21,19,08,1, 11.9,1,1, 13.503, 10516.853, 407.119, 52735.734 23/06/18,05:20:22,00,09,1, 11.9,1,1, 13.504, 10516.846, 407.119, 52735.734 23/06/18,05:20:22,01,09,1, 11.9,1,1, 13.504, 10516.860, 407.136, 52735.672 23/06/18,05:20:22,02,09,1, 11.9,1,1, 13.504, 10516.853, 407.129, 52735.691 23/06/18,05:20:22,03,09,1, 11.9,1,1, 13.504, 10516.840, 407.116, 52735.698 23/06/18,05:20:22,04,09,1, 11.9,1,1, 13.504, 10516.862, 407.103, 52735.707 23/06/18,05:20:22,05,09,1, 11.9,1,1, 13.504, 10516.832, 407.123, 52735.723 23/06/18,05:20:22,06,09,1, 11.9,1,1, 13.504, 10516.842, 407.109, 52735.676 23/06/18,05:20:22,07,09,1, 11.9,1,1, 13.504, 10516.835, 407.120, 52735.690 23/06/18,05:20:22,08,09,1, 11.9,1,1, 13.504, 10516.858, 407.113, 52735.696 23/06/18,05:20:22,09,09,1, 11.9,1,1, 13.504, 10516.826, 407.137, 52735.689 23/06/18,05:20:22,10,09,1, 11.9,1,1, 13.504, 10516.835, 407.122, 52735.669 23/06/18,05:20:22,11,09,1, 11.9,1,1, 13.504, 10516.828, 407.111, 52735.689 23/06/18,05:20:22,12,09,1, 11.9,1,1, 13.504, 10516.825, 407.105, 52735.667 23/06/18,05:20:22,13,09,1, 11.9,1,1, 13.504, 10516.827, 407.115, 52735.662 23/06/18,05:20:22,14,09,1, 11.9,1,1, 13.504, 10516.823, 407.127, 52735.709 23/06/18,05:20:22,15,09,1, 11.9,1,1, 13.504, 10516.823, 407.098, 52735.680 23/06/18,05:20:22,16,09,1, 11.9,1,1, 13.504, 10516.824, 407.097, 52735.645 23/06/18,05:20:22,17,09,1, 11.9,1,1, 13.504, 10516.821, 407.106, 52735.657 23/06/18,05:20:22,18,09,1, 11.9,1,1, 13.504, 10516.815, 407.105, 52735.684 23/06/18,05:20:22,19,09,1, 11.9,1,1, 13.504, 10516.822, 407.088, 52735.668 23/06/18,05:20:23,00,09,1, 11.9,1,1, 13.503, 10516.821, 407.088, 52735.668 23/06/18,05:20:23,01,09,1, 11.9,1,1, 13.503, 10516.810, 407.096, 52735.686 23/06/18,05:20:23,02,09,1, 11.9,1,1, 13.503, 10516.818, 407.089, 52735.663 23/06/18,05:20:23,03,09,1, 11.9,1,1, 13.503, 10516.809, 407.100, 52735.674 23/06/18,05:20:23,04,09,1, 11.9,1,1, 13.503, 10516.787, 407.074, 52735.632 23/06/18,05:20:23,05,09,1, 11.9,1,1, 13.503, 10516.827, 407.056, 52735.655 23/06/18,05:20:23,06,09,1, 11.9,1,1, 13.503, 10516.788, 407.042, 52735.672 23/06/18,05:20:23,07,09,1, 11.9,1,1, 13.503, 10516.805, 407.056, 52735.678 23/06/18,05:20:23,08,09,1, 11.9,1,1, 13.503, 10516.802, 407.058, 52735.665 23/06/18,05:20:23,09,09,1, 11.9,1,1, 13.503, 10516.802, 407.051, 52735.661 23/06/18,05:20:23,10,09,1, 11.9,1,1, 13.503, 10516.788, 407.041, 52735.661 23/06/18,05:20:23,11,09,1, 11.9,1,1, 13.503, 10516.783, 407.034, 52735.692 23/06/18,05:20:23,12,09,1, 11.9,1,1, 13.503, 10516.787, 407.063, 52735.651 23/06/18,05:20:23,13,09,1, 11.9,1,1, 13.503, 10516.793, 407.038, 52735.626 23/06/18,05:20:23,14,09,1, 11.9,1,1, 13.503, 10516.777, 407.028, 52735.632 23/06/18,05:20:23,15,09,1, 11.9,1,1, 13.503, 10516.792, 407.011, 52735.629 23/06/18,05:20:23,16,09,1, 11.9,1,1, 13.503, 10516.785, 407.016, 52735.611 23/06/18,05:20:23,17,09,1, 11.9,1,1, 13.503, 10516.759, 407.031, 52735.619 23/06/18,05:20:23,18,09,1, 11.9,1,1, 13.503, 10516.752, 406.992, 52735.642 23/06/18,05:20:23,19,09,1, 11.9,1,1, 13.503, 10516.785, 407.007, 52735.679 23/06/18,05:20:24,00,08,1, 11.9,1,1, 13.500, 10516.779, 407.007, 52735.679 23/06/18,05:20:24,01,08,1, 11.9,1,1, 13.500, 10516.775, 406.980, 52735.611 23/06/18,05:20:24,02,08,1, 11.9,1,1, 13.500, 10516.760, 406.972, 52735.632 23/06/18,05:20:24,03,08,1, 11.9,1,1, 13.500, 10516.794, 406.983, 52735.652 23/06/18,05:20:24,04,08,1, 11.9,1,1, 13.500, 10516.776, 406.987, 52735.658 23/06/18,05:20:24,05,08,1, 11.9,1,1, 13.500, 10516.774, 406.993, 52735.617 23/06/18,05:20:24,06,08,1, 11.9,1,1, 13.500, 10516.765, 406.978, 52735.653 23/06/18,05:20:24,07,08,1, 11.9,1,1, 13.500, 10516.762, 406.974, 52735.600 23/06/18,05:20:24,08,08,1, 11.9,1,1, 13.500, 10516.757, 406.964, 52735.648 23/06/18,05:20:24,09,08,1, 11.9,1,1, 13.500, 10516.740, 406.957, 52735.645 23/06/18,05:20:24,10,08,1, 11.9,1,1, 13.500, 10516.756, 406.949, 52735.628 23/06/18,05:20:24,11,08,1, 11.9,1,1, 13.500, 10516.750, 406.962, 52735.661 23/06/18,05:20:24,12,08,1, 11.9,1,1, 13.500, 10516.774, 406.940, 52735.666 23/06/18,05:20:24,13,08,1, 11.9,1,1, 13.500, 10516.747, 406.931, 52735.633 23/06/18,05:20:24,14,08,1, 11.9,1,1, 13.500, 10516.772, 406.947, 52735.630 23/06/18,05:20:24,15,08,1, 11.9,1,1, 13.500, 10516.794, 406.921, 52735.619 23/06/18,05:20:24,16,08,1, 11.9,1,1, 13.500, 10516.758, 406.938, 52735.615 23/06/18,05:20:24,17,08,1, 11.9,1,1, 13.500, 10516.747, 406.939, 52735.587 23/06/18,05:20:24,18,08,1, 11.9,1,1, 13.500, 10516.763, 406.914, 52735.556 23/06/18,05:20:24,19,08,1, 11.9,1,1, 13.500, 10516.742, 406.935, 52735.611 23/06/18,05:20:25,00,08,1, 11.9,1,1, 13.505, 10516.738, 406.935, 52735.611 23/06/18,05:20:25,01,08,1, 11.9,1,1, 13.505, 10516.759, 406.922, 52735.576 23/06/18,05:20:25,02,08,1, 11.9,1,1, 13.505, 10516.726, 406.918, 52735.576 23/06/18,05:20:25,03,08,1, 11.9,1,1, 13.505, 10516.736, 406.921, 52735.628 23/06/18,05:20:25,04,08,1, 11.9,1,1, 13.505, 10516.742, 406.907, 52735.555 23/06/18,05:20:25,05,08,1, 11.9,1,1, 13.505, 10516.766, 406.917, 52735.628 23/06/18,05:20:25,06,08,1, 11.9,1,1, 13.505, 10516.761, 406.919, 52735.605 23/06/18,05:20:25,07,08,1, 11.9,1,1, 13.505, 10516.769, 406.914, 52735.605 23/06/18,05:20:25,08,08,1, 11.9,1,1, 13.505, 10516.735, 406.907, 52735.608 23/06/18,05:20:25,09,08,1, 11.9,1,1, 13.505, 10516.765, 406.899, 52735.597 23/06/18,05:20:25,10,08,1, 11.9,1,1, 13.505, 10516.746, 406.889, 52735.631 23/06/18,05:20:25,11,08,1, 11.9,1,1, 13.505, 10516.758, 406.879, 52735.619 23/06/18,05:20:25,12,08,1, 11.9,1,1, 13.505, 10516.742, 406.864, 52735.557 23/06/18,05:20:25,13,08,1, 11.9,1,1, 13.505, 10516.746, 406.878, 52735.575 23/06/18,05:20:25,14,08,1, 11.9,1,1, 13.505, 10516.726, 406.875, 52735.584 23/06/18,05:20:25,15,08,1, 11.9,1,1, 13.505, 10516.744, 406.855, 52735.590 23/06/18,05:20:25,16,08,1, 11.9,1,1, 13.505, 10516.746, 406.867, 52735.575 23/06/18,05:20:25,17,08,1, 11.9,1,1, 13.505, 10516.721, 406.878, 52735.599 23/06/18,05:20:25,18,08,1, 11.9,1,1, 13.505, 10516.739, 406.882, 52735.588 23/06/18,05:20:25,19,08,1, 11.9,1,1, 13.505, 10516.737, 406.854, 52735.551 23/06/18,05:20:26,00,08,1, 11.9,1,1, 13.507, 10516.729, 406.854, 52735.551 23/06/18,05:20:26,01,08,1, 11.9,1,1, 13.507, 10516.747, 406.850, 52735.558 23/06/18,05:20:26,02,08,1, 11.9,1,1, 13.507, 10516.744, 406.861, 52735.594 23/06/18,05:20:26,03,08,1, 11.9,1,1, 13.507, 10516.734, 406.870, 52735.576 23/06/18,05:20:26,04,08,1, 11.9,1,1, 13.507, 10516.733, 406.858, 52735.556 23/06/18,05:20:26,05,08,1, 11.9,1,1, 13.507, 10516.754, 406.844, 52735.568 23/06/18,05:20:26,06,08,1, 11.9,1,1, 13.507, 10516.747, 406.828, 52735.565 23/06/18,05:20:26,07,08,1, 11.9,1,1, 13.507, 10516.749, 406.842, 52735.583 23/06/18,05:20:26,08,08,1, 11.9,1,1, 13.507, 10516.724, 406.822, 52735.583 23/06/18,05:20:26,09,08,1, 11.9,1,1, 13.507, 10516.735, 406.817, 52735.546 23/06/18,05:20:26,10,08,1, 11.9,1,1, 13.507, 10516.750, 406.835, 52735.523 23/06/18,05:20:26,11,08,1, 11.9,1,1, 13.507, 10516.762, 406.805, 52735.518 23/06/18,05:20:26,12,08,1, 11.9,1,1, 13.507, 10516.744, 406.787, 52735.555 23/06/18,05:20:26,13,08,1, 11.9,1,1, 13.507, 10516.749, 406.824, 52735.550 23/06/18,05:20:26,14,08,1, 11.9,1,1, 13.507, 10516.743, 406.818, 52735.570 23/06/18,05:20:26,15,08,1, 11.9,1,1, 13.507, 10516.760, 406.764, 52735.581 23/06/18,05:20:26,16,08,1, 11.9,1,1, 13.507, 10516.743, 406.786, 52735.567 23/06/18,05:20:26,17,08,1, 11.9,1,1, 13.507, 10516.760, 406.787, 52735.548 23/06/18,05:20:26,18,08,1, 11.9,1,1, 13.507, 10516.739, 406.788, 52735.539 23/06/18,05:20:26,19,08,1, 11.9,1,1, 13.507, 10516.750, 406.791, 52735.551 23/06/18,05:20:27,00,07,1, 11.9,1,1, 13.508, 10516.746, 406.791, 52735.551 23/06/18,05:20:27,01,07,1, 11.9,1,1, 13.508, 10516.754, 406.764, 52735.514 23/06/18,05:20:27,02,07,1, 11.9,1,1, 13.508, 10516.731, 406.771, 52735.524 23/06/18,05:20:27,03,07,1, 11.9,1,1, 13.508, 10516.761, 406.787, 52735.528 23/06/18,05:20:27,04,07,1, 11.9,1,1, 13.508, 10516.752, 406.769, 52735.503 23/06/18,05:20:27,05,07,1, 11.9,1,1, 13.508, 10516.737, 406.791, 52735.538 23/06/18,05:20:27,06,07,1, 11.9,1,1, 13.508, 10516.761, 406.792, 52735.534 23/06/18,05:20:27,07,07,1, 11.9,1,1, 13.508, 10516.751, 406.790, 52735.509 23/06/18,05:20:27,08,07,1, 11.9,1,1, 13.508, 10516.757, 406.785, 52735.526 23/06/18,05:20:27,09,07,1, 11.9,1,1, 13.508, 10516.748, 406.752, 52735.502 23/06/18,05:20:27,10,07,1, 11.9,1,1, 13.508, 10516.754, 406.760, 52735.479 23/06/18,05:20:27,11,07,1, 11.9,1,1, 13.508, 10516.763, 406.745, 52735.524 23/06/18,05:20:27,12,07,1, 11.9,1,1, 13.508, 10516.757, 406.745, 52735.475 23/06/18,05:20:27,13,07,1, 11.9,1,1, 13.508, 10516.745, 406.761, 52735.487 23/06/18,05:20:27,14,07,1, 11.9,1,1, 13.508, 10516.738, 406.742, 52735.528 23/06/18,05:20:27,15,07,1, 11.9,1,1, 13.508, 10516.735, 406.741, 52735.479 23/06/18,05:20:27,16,07,1, 11.9,1,1, 13.508, 10516.769, 406.752, 52735.489 23/06/18,05:20:27,17,07,1, 11.9,1,1, 13.508, 10516.750, 406.733, 52735.520 23/06/18,05:20:27,18,07,1, 11.9,1,1, 13.508, 10516.754, 406.725, 52735.511 23/06/18,05:20:27,19,07,1, 11.9,1,1, 13.508, 10516.770, 406.718, 52735.474 23/06/18,05:20:28,00,09,1, 11.9,1,1, 13.503, 10516.763, 406.718, 52735.474 23/06/18,05:20:28,01,09,1, 11.9,1,1, 13.503, 10516.772, 406.683, 52735.481 23/06/18,05:20:28,02,09,1, 11.9,1,1, 13.503, 10516.778, 406.708, 52735.444 23/06/18,05:20:28,03,09,1, 11.9,1,1, 13.503, 10516.767, 406.707, 52735.450 23/06/18,05:20:28,04,09,1, 11.9,1,1, 13.503, 10516.778, 406.713, 52735.479 23/06/18,05:20:28,05,09,1, 11.9,1,1, 13.503, 10516.770, 406.676, 52735.436 23/06/18,05:20:28,06,09,1, 11.9,1,1, 13.503, 10516.769, 406.669, 52735.433 23/06/18,05:20:28,07,09,1, 11.9,1,1, 13.503, 10516.802, 406.658, 52735.443 23/06/18,05:20:28,08,09,1, 11.9,1,1, 13.503, 10516.788, 406.686, 52735.444 23/06/18,05:20:28,09,09,1, 11.9,1,1, 13.503, 10516.792, 406.652, 52735.438 23/06/18,05:20:28,10,09,1, 11.9,1,1, 13.503, 10516.792, 406.666, 52735.484 23/06/18,05:20:28,11,09,1, 11.9,1,1, 13.503, 10516.804, 406.667, 52735.455 23/06/18,05:20:28,12,09,1, 11.9,1,1, 13.503, 10516.810, 406.628, 52735.459 23/06/18,05:20:28,13,09,1, 11.9,1,1, 13.503, 10516.789, 406.645, 52735.419 23/06/18,05:20:28,14,09,1, 11.9,1,1, 13.503, 10516.802, 406.628, 52735.465 23/06/18,05:20:28,15,09,1, 11.9,1,1, 13.503, 10516.786, 406.631, 52735.433 23/06/18,05:20:28,16,09,1, 11.9,1,1, 13.503, 10516.799, 406.656, 52735.462 23/06/18,05:20:28,17,09,1, 11.9,1,1, 13.503, 10516.813, 406.657, 52735.414 23/06/18,05:20:28,18,09,1, 11.9,1,1, 13.503, 10516.797, 406.613, 52735.435 23/06/18,05:20:28,19,09,1, 11.9,1,1, 13.503, 10516.792, 406.623, 52735.422 23/06/18,05:20:29,00,08,1, 11.9,1,1, 13.506, 10516.788, 406.623, 52735.422 23/06/18,05:20:29,01,08,1, 11.9,1,1, 13.506, 10516.809, 406.599, 52735.455 23/06/18,05:20:29,02,08,1, 11.9,1,1, 13.506, 10516.824, 406.628, 52735.431 23/06/18,05:20:29,03,08,1, 11.9,1,1, 13.506, 10516.808, 406.624, 52735.409 23/06/18,05:20:29,04,08,1, 11.9,1,1, 13.506, 10516.805, 406.624, 52735.404 23/06/18,05:20:29,05,08,1, 11.9,1,1, 13.506, 10516.813, 406.599, 52735.422 23/06/18,05:20:29,06,08,1, 11.9,1,1, 13.506, 10516.817, 406.590, 52735.382 23/06/18,05:20:29,07,08,1, 11.9,1,1, 13.506, 10516.837, 406.597, 52735.413 23/06/18,05:20:29,08,08,1, 11.9,1,1, 13.506, 10516.838, 406.591, 52735.425 23/06/18,05:20:29,09,08,1, 11.9,1,1, 13.506, 10516.819, 406.594, 52735.393 23/06/18,05:20:29,10,08,1, 11.9,1,1, 13.506, 10516.796, 406.589, 52735.367 23/06/18,05:20:29,11,08,1, 11.9,1,1, 13.506, 10516.810, 406.592, 52735.381 23/06/18,05:20:29,12,08,1, 11.9,1,1, 13.506, 10516.819, 406.577, 52735.385 23/06/18,05:20:29,13,08,1, 11.9,1,1, 13.506, 10516.838, 406.574, 52735.373 23/06/18,05:20:29,14,08,1, 11.9,1,1, 13.506, 10516.833, 406.572, 52735.389 23/06/18,05:20:29,15,08,1, 11.9,1,1, 13.506, 10516.827, 406.554, 52735.351 23/06/18,05:20:29,16,08,1, 11.9,1,1, 13.506, 10516.836, 406.552, 52735.353 23/06/18,05:20:29,17,08,1, 11.9,1,1, 13.506, 10516.825, 406.540, 52735.344 23/06/18,05:20:29,18,08,1, 11.9,1,1, 13.506, 10516.820, 406.527, 52735.360 23/06/18,05:20:29,19,08,1, 11.9,1,1, 13.506, 10516.825, 406.544, 52735.349 23/06/18,05:20:30,00,08,1, 11.9,1,1, 13.507, 10516.821, 406.544, 52735.349 23/06/18,05:20:30,01,08,1, 11.9,1,1, 13.507, 10516.834, 406.528, 52735.324 23/06/18,05:20:30,02,08,1, 11.9,1,1, 13.507, 10516.835, 406.535, 52735.353 23/06/18,05:20:30,03,08,1, 11.9,1,1, 13.507, 10516.822, 406.513, 52735.321 23/06/18,05:20:30,04,08,1, 11.9,1,1, 13.507, 10516.831, 406.525, 52735.364 23/06/18,05:20:30,05,08,1, 11.9,1,1, 13.507, 10516.852, 406.516, 52735.357 23/06/18,05:20:30,06,08,1, 11.9,1,1, 13.507, 10516.855, 406.491, 52735.308 23/06/18,05:20:30,07,08,1, 11.9,1,1, 13.507, 10516.839, 406.508, 52735.335 23/06/18,05:20:30,08,08,1, 11.9,1,1, 13.507, 10516.834, 406.507, 52735.358 23/06/18,05:20:30,09,08,1, 11.9,1,1, 13.507, 10516.823, 406.495, 52735.294 23/06/18,05:20:30,10,08,1, 11.9,1,1, 13.507, 10516.852, 406.506, 52735.334 23/06/18,05:20:30,11,08,1, 11.9,1,1, 13.507, 10516.836, 406.498, 52735.342 23/06/18,05:20:30,12,08,1, 11.9,1,1, 13.507, 10516.838, 406.472, 52735.343 23/06/18,05:20:30,13,08,1, 11.9,1,1, 13.507, 10516.843, 406.497, 52735.365 23/06/18,05:20:30,14,08,1, 11.9,1,1, 13.507, 10516.850, 406.473, 52735.357 23/06/18,05:20:30,15,08,1, 11.9,1,1, 13.507, 10516.835, 406.475, 52735.305 23/06/18,05:20:30,16,08,1, 11.9,1,1, 13.507, 10516.867, 406.475, 52735.314 23/06/18,05:20:30,17,08,1, 11.9,1,1, 13.507, 10516.869, 406.464, 52735.330 23/06/18,05:20:30,18,08,1, 11.9,1,1, 13.507, 10516.867, 406.472, 52735.348 23/06/18,05:20:30,19,08,1, 11.9,1,1, 13.507, 10516.865, 406.467, 52735.321 23/06/18,05:20:31,00,08,1, 11.8,1,1, 13.506, 10516.863, 406.467, 52735.321 23/06/18,05:20:31,01,08,1, 11.8,1,1, 13.506, 10516.871, 406.456, 52735.314 23/06/18,05:20:31,02,08,1, 11.8,1,1, 13.506, 10516.850, 406.438, 52735.318 23/06/18,05:20:31,03,08,1, 11.8,1,1, 13.506, 10516.897, 406.439, 52735.336 23/06/18,05:20:31,04,08,1, 11.8,1,1, 13.506, 10516.874, 406.463, 52735.290 23/06/18,05:20:31,05,08,1, 11.8,1,1, 13.506, 10516.851, 406.454, 52735.339 23/06/18,05:20:31,06,08,1, 11.8,1,1, 13.506, 10516.864, 406.443, 52735.319 23/06/18,05:20:31,07,08,1, 11.8,1,1, 13.506, 10516.844, 406.427, 52735.295 23/06/18,05:20:31,08,08,1, 11.8,1,1, 13.506, 10516.872, 406.429, 52735.303 23/06/18,05:20:31,09,08,1, 11.8,1,1, 13.506, 10516.900, 406.418, 52735.307 23/06/18,05:20:31,10,08,1, 11.8,1,1, 13.506, 10516.878, 406.430, 52735.285 23/06/18,05:20:31,11,08,1, 11.8,1,1, 13.506, 10516.882, 406.459, 52735.278 23/06/18,05:20:31,12,08,1, 11.8,1,1, 13.506, 10516.884, 406.430, 52735.250 23/06/18,05:20:31,13,08,1, 11.8,1,1, 13.506, 10516.877, 406.417, 52735.311 23/06/18,05:20:31,14,08,1, 11.8,1,1, 13.506, 10516.876, 406.431, 52735.322 23/06/18,05:20:31,15,08,1, 11.8,1,1, 13.506, 10516.875, 406.398, 52735.270 23/06/18,05:20:31,16,08,1, 11.8,1,1, 13.506, 10516.861, 406.428, 52735.326 23/06/18,05:20:31,17,08,1, 11.8,1,1, 13.506, 10516.882, 406.417, 52735.333 23/06/18,05:20:31,18,08,1, 11.8,1,1, 13.506, 10516.868, 406.420, 52735.278 23/06/18,05:20:31,19,08,1, 11.8,1,1, 13.506, 10516.872, 406.400, 52735.302 23/06/18,05:20:32,00,08,1, 11.9,1,1, 13.506, 10516.871, 406.400, 52735.302 23/06/18,05:20:32,01,08,1, 11.9,1,1, 13.506, 10516.860, 406.409, 52735.277 23/06/18,05:20:32,02,08,1, 11.9,1,1, 13.506, 10516.889, 406.408, 52735.250 23/06/18,05:20:32,03,08,1, 11.9,1,1, 13.506, 10516.862, 406.411, 52735.299 23/06/18,05:20:32,04,08,1, 11.9,1,1, 13.506, 10516.908, 406.387, 52735.302 23/06/18,05:20:32,05,08,1, 11.9,1,1, 13.506, 10516.869, 406.408, 52735.275 23/06/18,05:20:32,06,08,1, 11.9,1,1, 13.506, 10516.860, 406.415, 52735.246 23/06/18,05:20:32,07,08,1, 11.9,1,1, 13.506, 10516.889, 406.399, 52735.294 23/06/18,05:20:32,08,08,1, 11.9,1,1, 13.506, 10516.912, 406.421, 52735.310 23/06/18,05:20:32,09,08,1, 11.9,1,1, 13.506, 10516.900, 406.420, 52735.333 23/06/18,05:20:32,10,08,1, 11.9,1,1, 13.506, 10516.908, 406.401, 52735.318 23/06/18,05:20:32,11,08,1, 11.9,1,1, 13.506, 10516.906, 406.416, 52735.284 23/06/18,05:20:32,12,08,1, 11.9,1,1, 13.506, 10516.901, 406.421, 52735.302 23/06/18,05:20:32,13,08,1, 11.9,1,1, 13.506, 10516.908, 406.412, 52735.308 23/06/18,05:20:32,14,08,1, 11.9,1,1, 13.506, 10516.907, 406.412, 52735.290 23/06/18,05:20:32,15,08,1, 11.9,1,1, 13.506, 10516.915, 406.406, 52735.260 23/06/18,05:20:32,16,08,1, 11.9,1,1, 13.506, 10516.911, 406.394, 52735.290 23/06/18,05:20:32,17,08,1, 11.9,1,1, 13.506, 10516.918, 406.394, 52735.283 23/06/18,05:20:32,18,08,1, 11.9,1,1, 13.506, 10516.923, 406.372, 52735.259 23/06/18,05:20:32,19,08,1, 11.9,1,1, 13.506, 10516.919, 406.413, 52735.305 23/06/18,05:20:33,00,08,1, 11.9,1,1, 13.509, 10516.913, 406.413, 52735.305 23/06/18,05:20:33,01,08,1, 11.9,1,1, 13.509, 10516.906, 406.356, 52735.257 23/06/18,05:20:33,02,08,1, 11.9,1,1, 13.509, 10516.911, 406.381, 52735.256 23/06/18,05:20:33,03,08,1, 11.9,1,1, 13.509, 10516.932, 406.382, 52735.276 23/06/18,05:20:33,04,08,1, 11.9,1,1, 13.509, 10516.932, 406.392, 52735.247 23/06/18,05:20:33,05,08,1, 11.9,1,1, 13.509, 10516.942, 406.378, 52735.232 23/06/18,05:20:33,06,08,1, 11.9,1,1, 13.509, 10516.922, 406.370, 52735.224 23/06/18,05:20:33,07,08,1, 11.9,1,1, 13.509, 10516.908, 406.382, 52735.235 23/06/18,05:20:33,08,08,1, 11.9,1,1, 13.509, 10516.904, 406.372, 52735.256 23/06/18,05:20:33,09,08,1, 11.9,1,1, 13.509, 10516.921, 406.378, 52735.230 23/06/18,05:20:33,10,08,1, 11.9,1,1, 13.509, 10516.907, 406.366, 52735.243 23/06/18,05:20:33,11,08,1, 11.9,1,1, 13.509, 10516.935, 406.357, 52735.271 23/06/18,05:20:33,12,08,1, 11.9,1,1, 13.509, 10516.927, 406.364, 52735.266 23/06/18,05:20:33,13,08,1, 11.9,1,1, 13.509, 10516.913, 406.361, 52735.274 23/06/18,05:20:33,14,08,1, 11.9,1,1, 13.509, 10516.925, 406.364, 52735.242 23/06/18,05:20:33,15,08,1, 11.9,1,1, 13.509, 10516.951, 406.334, 52735.235 23/06/18,05:20:33,16,08,1, 11.9,1,1, 13.509, 10516.920, 406.340, 52735.260 23/06/18,05:20:33,17,08,1, 11.9,1,1, 13.509, 10516.952, 406.340, 52735.206 23/06/18,05:20:33,18,08,1, 11.9,1,1, 13.509, 10516.943, 406.341, 52735.206 23/06/18,05:20:33,19,08,1, 11.9,1,1, 13.509, 10516.939, 406.318, 52735.225 23/06/18,05:20:34,00,08,1, 12.0,1,1, 13.506, 10516.938, 406.318, 52735.225 23/06/18,05:20:34,01,08,1, 12.0,1,1, 13.506, 10516.923, 406.321, 52735.256 23/06/18,05:20:34,02,08,1, 12.0,1,1, 13.506, 10516.956, 406.319, 52735.260 23/06/18,05:20:34,03,08,1, 12.0,1,1, 13.506, 10516.919, 406.346, 52735.240 23/06/18,05:20:34,04,08,1, 12.0,1,1, 13.506, 10516.908, 406.319, 52735.234 23/06/18,05:20:34,05,08,1, 12.0,1,1, 13.506, 10516.914, 406.311, 52735.188 23/06/18,05:20:34,06,08,1, 12.0,1,1, 13.506, 10516.906, 406.312, 52735.180 23/06/18,05:20:34,07,08,1, 12.0,1,1, 13.506, 10516.943, 406.300, 52735.187 23/06/18,05:20:34,08,08,1, 12.0,1,1, 13.506, 10516.937, 406.316, 52735.206 23/06/18,05:20:34,09,08,1, 12.0,1,1, 13.506, 10516.930, 406.314, 52735.198 23/06/18,05:20:34,10,08,1, 12.0,1,1, 13.506, 10516.940, 406.316, 52735.201 23/06/18,05:20:34,11,08,1, 12.0,1,1, 13.506, 10516.921, 406.295, 52735.176 23/06/18,05:20:34,12,08,1, 12.0,1,1, 13.506, 10516.909, 406.282, 52735.165 23/06/18,05:20:34,13,08,1, 12.0,1,1, 13.506, 10516.928, 406.284, 52735.167 23/06/18,05:20:34,14,08,1, 12.0,1,1, 13.506, 10516.936, 406.292, 52735.186 23/06/18,05:20:34,15,08,1, 12.0,1,1, 13.506, 10516.943, 406.257, 52735.196 23/06/18,05:20:34,16,08,1, 12.0,1,1, 13.506, 10516.940, 406.263, 52735.184 23/06/18,05:20:34,17,08,1, 12.0,1,1, 13.506, 10516.935, 406.261, 52735.140 23/06/18,05:20:34,18,08,1, 12.0,1,1, 13.506, 10516.933, 406.280, 52735.173 23/06/18,05:20:34,19,08,1, 12.0,1,1, 13.506, 10516.913, 406.264, 52735.143 23/06/18,05:20:35,00,09,1, 11.8,1,1, 13.509, 10516.913, 406.264, 52735.143 23/06/18,05:20:35,01,09,1, 11.8,1,1, 13.509, 10516.918, 406.291, 52735.177 23/06/18,05:20:35,02,09,1, 11.8,1,1, 13.509, 10516.929, 406.245, 52735.161 23/06/18,05:20:35,03,09,1, 11.8,1,1, 13.509, 10516.940, 406.253, 52735.144 23/06/18,05:20:35,04,09,1, 11.8,1,1, 13.509, 10516.914, 406.237, 52735.127 23/06/18,05:20:35,05,09,1, 11.8,1,1, 13.509, 10516.897, 406.226, 52735.162 23/06/18,05:20:35,06,09,1, 11.8,1,1, 13.509, 10516.934, 406.222, 52735.150 23/06/18,05:20:35,07,09,1, 11.8,1,1, 13.509, 10516.923, 406.227, 52735.152 23/06/18,05:20:35,08,09,1, 11.8,1,1, 13.509, 10516.919, 406.228, 52735.112 23/06/18,05:20:35,09,09,1, 11.8,1,1, 13.509, 10516.902, 406.220, 52735.144 23/06/18,05:20:35,10,09,1, 11.8,1,1, 13.509, 10516.937, 406.215, 52735.157 23/06/18,05:20:35,11,09,1, 11.8,1,1, 13.509, 10516.920, 406.209, 52735.141 23/06/18,05:20:35,12,09,1, 11.8,1,1, 13.509, 10516.906, 406.212, 52735.155 23/06/18,05:20:35,13,09,1, 11.8,1,1, 13.509, 10516.944, 406.193, 52735.140 23/06/18,05:20:35,14,09,1, 11.8,1,1, 13.509, 10516.920, 406.208, 52735.138 23/06/18,05:20:35,15,09,1, 11.8,1,1, 13.509, 10516.907, 406.197, 52735.146 23/06/18,05:20:35,16,09,1, 11.8,1,1, 13.509, 10516.929, 406.200, 52735.120 23/06/18,05:20:35,17,09,1, 11.8,1,1, 13.509, 10516.910, 406.191, 52735.128 23/06/18,05:20:35,18,09,1, 11.8,1,1, 13.509, 10516.905, 406.187, 52735.099 23/06/18,05:20:35,19,09,1, 11.8,1,1, 13.509, 10516.905, 406.182, 52735.139 23/06/18,05:20:36,00,09,1, 11.9,1,1, 13.508, 10516.905, 406.182, 52735.139 23/06/18,05:20:36,01,09,1, 11.9,1,1, 13.508, 10516.919, 406.171, 52735.101 23/06/18,05:20:36,02,09,1, 11.9,1,1, 13.508, 10516.920, 406.163, 52735.111 23/06/18,05:20:36,03,09,1, 11.9,1,1, 13.508, 10516.902, 406.125, 52734.931 23/06/18,05:20:36,04,09,1, 11.9,1,1, 13.508, 10516.890, 406.173, 52735.125 23/06/18,05:20:36,05,09,1, 11.9,1,1, 13.508, 10516.919, 406.162, 52735.128 23/06/18,05:20:36,06,09,1, 11.9,1,1, 13.508, 10516.903, 406.122, 52735.102 23/06/18,05:20:36,07,09,1, 11.9,1,1, 13.508, 10516.915, 406.156, 52735.097 23/06/18,05:20:36,08,09,1, 11.9,1,1, 13.508, 10516.912, 406.138, 52735.078 23/06/18,05:20:36,09,09,1, 11.9,1,1, 13.508, 10516.915, 406.146, 52735.113 23/06/18,05:20:36,10,09,1, 11.9,1,1, 13.508, 10516.914, 406.144, 52735.080 23/06/18,05:20:36,11,09,1, 11.9,1,1, 13.508, 10516.915, 406.141, 52735.123 23/06/18,05:20:36,12,09,1, 11.9,1,1, 13.508, 10516.895, 406.104, 52735.054 23/06/18,05:20:36,13,09,1, 11.9,1,1, 13.508, 10516.913, 406.121, 52735.084 23/06/18,05:20:36,14,09,1, 11.9,1,1, 13.508, 10516.914, 406.102, 52735.047 23/06/18,05:20:36,15,09,1, 11.9,1,1, 13.508, 10516.887, 406.101, 52735.062 23/06/18,05:20:36,16,09,1, 11.9,1,1, 13.508, 10516.906, 406.112, 52735.059 23/06/18,05:20:36,17,09,1, 11.9,1,1, 13.508, 10516.882, 406.093, 52735.080 23/06/18,05:20:36,18,09,1, 11.9,1,1, 13.508, 10516.905, 406.094, 52735.072 23/06/18,05:20:36,19,09,1, 11.9,1,1, 13.508, 10516.889, 406.086, 52735.037 23/06/18,05:20:37,00,08,1, 11.9,1,1, 13.509, 10516.888, 406.086, 52735.037 23/06/18,05:20:37,01,08,1, 11.9,1,1, 13.509, 10516.914, 406.066, 52735.080 23/06/18,05:20:37,02,08,1, 11.9,1,1, 13.509, 10516.896, 406.071, 52735.051 23/06/18,05:20:37,03,08,1, 11.9,1,1, 13.509, 10516.869, 406.037, 52735.059 23/06/18,05:20:37,04,08,1, 11.9,1,1, 13.509, 10516.884, 406.054, 52735.050 23/06/18,05:20:37,05,08,1, 11.9,1,1, 13.509, 10516.894, 406.060, 52735.053 23/06/18,05:20:37,06,08,1, 11.9,1,1, 13.509, 10516.890, 406.039, 52735.055 23/06/18,05:20:37,07,08,1, 11.9,1,1, 13.509, 10516.877, 406.065, 52735.060 23/06/18,05:20:37,08,08,1, 11.9,1,1, 13.509, 10516.882, 406.040, 52735.016 23/06/18,05:20:37,09,08,1, 11.9,1,1, 13.509, 10516.871, 406.023, 52734.999 23/06/18,05:20:37,10,08,1, 11.9,1,1, 13.509, 10516.878, 406.015, 52735.061 23/06/18,05:20:37,11,08,1, 11.9,1,1, 13.509, 10516.864, 406.017, 52735.037 23/06/18,05:20:37,12,08,1, 11.9,1,1, 13.509, 10516.869, 406.004, 52734.993 23/06/18,05:20:37,13,08,1, 11.9,1,1, 13.509, 10516.845, 406.020, 52735.007 23/06/18,05:20:37,14,08,1, 11.9,1,1, 13.509, 10516.841, 406.001, 52735.027 23/06/18,05:20:37,15,08,1, 11.9,1,1, 13.509, 10516.840, 405.987, 52735.005 23/06/18,05:20:37,16,08,1, 11.9,1,1, 13.509, 10516.833, 405.993, 52735.022 23/06/18,05:20:37,17,08,1, 11.9,1,1, 13.509, 10516.856, 405.968, 52734.983 23/06/18,05:20:37,18,08,1, 11.9,1,1, 13.509, 10516.844, 405.980, 52734.979 23/06/18,05:20:37,19,08,1, 11.9,1,1, 13.509, 10516.842, 405.968, 52735.161 23/06/18,05:20:38,00,07,1, 12.0,1,1, 13.510, 10516.838, 405.968, 52735.161 23/06/18,05:20:38,01,07,1, 12.0,1,1, 13.510, 10516.819, 405.973, 52734.936 23/06/18,05:20:38,02,07,1, 12.0,1,1, 13.510, 10516.822, 405.962, 52734.958 23/06/18,05:20:38,03,07,1, 12.0,1,1, 13.510, 10516.794, 405.953, 52734.964 23/06/18,05:20:38,04,07,1, 12.0,1,1, 13.510, 10516.806, 405.963, 52734.987 23/06/18,05:20:38,05,07,1, 12.0,1,1, 13.510, 10516.801, 405.959, 52734.977 23/06/18,05:20:38,06,07,1, 12.0,1,1, 13.510, 10516.787, 405.941, 52734.939 23/06/18,05:20:38,07,07,1, 12.0,1,1, 13.510, 10516.775, 405.924, 52734.915 23/06/18,05:20:38,08,07,1, 12.0,1,1, 13.510, 10516.789, 405.944, 52734.952 23/06/18,05:20:38,09,07,1, 12.0,1,1, 13.510, 10516.754, 405.894, 52734.935 23/06/18,05:20:38,10,07,1, 12.0,1,1, 13.510, 10516.791, 405.914, 52734.928 23/06/18,05:20:38,11,07,1, 12.0,1,1, 13.510, 10516.785, 405.922, 52734.944 23/06/18,05:20:38,12,07,1, 12.0,1,1, 13.510, 10516.770, 405.874, 52734.927 23/06/18,05:20:38,13,07,1, 12.0,1,1, 13.510, 10516.778, 405.899, 52734.930 23/06/18,05:20:38,14,07,1, 12.0,1,1, 13.510, 10516.754, 405.889, 52734.957 23/06/18,05:20:38,15,07,1, 12.0,1,1, 13.510, 10516.752, 405.902, 52734.910 23/06/18,05:20:38,16,07,1, 12.0,1,1, 13.510, 10516.761, 405.888, 52734.940 23/06/18,05:20:38,17,07,1, 12.0,1,1, 13.510, 10516.741, 405.875, 52734.957 23/06/18,05:20:38,18,07,1, 12.0,1,1, 13.510, 10516.739, 405.865, 52734.973 23/06/18,05:20:38,19,07,1, 12.0,1,1, 13.510, 10516.734, 405.881, 52734.955 23/06/18,05:20:39,00,09,1, 11.9,1,1, 13.503, 10516.729, 405.881, 52734.955 23/06/18,05:20:39,01,09,1, 11.9,1,1, 13.503, 10516.726, 405.871, 52734.968 23/06/18,05:20:39,02,09,1, 11.9,1,1, 13.503, 10516.740, 405.880, 52734.958 23/06/18,05:20:39,03,09,1, 11.9,1,1, 13.503, 10516.734, 405.828, 52734.924 23/06/18,05:20:39,04,09,1, 11.9,1,1, 13.503, 10516.708, 405.832, 52734.982 23/06/18,05:20:39,05,09,1, 11.9,1,1, 13.503, 10516.707, 405.843, 52734.946 23/06/18,05:20:39,06,09,1, 11.9,1,1, 13.503, 10516.705, 405.833, 52734.920 23/06/18,05:20:39,07,09,1, 11.9,1,1, 13.503, 10516.677, 405.825, 52734.930 23/06/18,05:20:39,08,09,1, 11.9,1,1, 13.503, 10516.691, 405.804, 52734.924 23/06/18,05:20:39,09,09,1, 11.9,1,1, 13.503, 10516.691, 405.816, 52734.928 23/06/18,05:20:39,10,09,1, 11.9,1,1, 13.503, 10516.673, 405.823, 52734.888 23/06/18,05:20:39,11,09,1, 11.9,1,1, 13.503, 10516.674, 405.803, 52734.906 23/06/18,05:20:39,12,09,1, 11.9,1,1, 13.503, 10516.657, 405.810, 52734.916 23/06/18,05:20:39,13,09,1, 11.9,1,1, 13.503, 10516.662, 405.797, 52734.916 23/06/18,05:20:39,14,09,1, 11.9,1,1, 13.503, 10516.662, 405.789, 52734.923 23/06/18,05:20:39,15,09,1, 11.9,1,1, 13.503, 10516.651, 405.796, 52734.937 23/06/18,05:20:39,16,09,1, 11.9,1,1, 13.503, 10516.622, 405.772, 52734.932 23/06/18,05:20:39,17,09,1, 11.9,1,1, 13.503, 10516.637, 405.792, 52734.939 23/06/18,05:20:39,18,09,1, 11.9,1,1, 13.503, 10516.637, 405.794, 52734.945 23/06/18,05:20:39,19,09,1, 11.9,1,1, 13.503, 10516.614, 405.760, 52734.934 23/06/18,05:20:40,00,09,1, 11.9,1,1, 13.509, 10516.613, 405.760, 52734.934 23/06/18,05:20:40,01,09,1, 11.9,1,1, 13.509, 10516.621, 405.754, 52734.911 23/06/18,05:20:40,02,09,1, 11.9,1,1, 13.509, 10516.597, 405.739, 52734.905 23/06/18,05:20:40,03,09,1, 11.9,1,1, 13.509, 10516.630, 405.735, 52734.902 23/06/18,05:20:40,04,09,1, 11.9,1,1, 13.509, 10516.586, 405.721, 52734.899 23/06/18,05:20:40,05,09,1, 11.9,1,1, 13.509, 10516.600, 405.711, 52734.874 23/06/18,05:20:40,06,09,1, 11.9,1,1, 13.509, 10516.579, 405.702, 52734.799 23/06/18,05:20:40,07,09,1, 11.9,1,1, 13.509, 10516.578, 405.692, 52734.809 23/06/18,05:20:40,08,09,1, 11.9,1,1, 13.509, 10516.549, 405.711, 52734.935 23/06/18,05:20:40,09,09,1, 11.9,1,1, 13.509, 10516.549, 405.706, 52734.915 23/06/18,05:20:40,10,09,1, 11.9,1,1, 13.509, 10516.567, 405.698, 52734.871 23/06/18,05:20:40,11,09,1, 11.9,1,1, 13.509, 10516.567, 405.672, 52734.875 23/06/18,05:20:40,12,09,1, 11.9,1,1, 13.509, 10516.556, 405.694, 52734.870 23/06/18,05:20:40,13,09,1, 11.9,1,1, 13.509, 10516.556, 405.663, 52734.856 23/06/18,05:20:40,14,09,1, 11.9,1,1, 13.509, 10516.552, 405.656, 52734.869 23/06/18,05:20:40,15,09,1, 11.9,1,1, 13.509, 10516.577, 405.640, 52734.858 23/06/18,05:20:40,16,09,1, 11.9,1,1, 13.509, 10516.556, 405.633, 52734.856 23/06/18,05:20:40,17,09,1, 11.9,1,1, 13.509, 10516.530, 405.625, 52734.863 23/06/18,05:20:40,18,09,1, 11.9,1,1, 13.509, 10516.537, 405.618, 52734.847 23/06/18,05:20:40,19,09,1, 11.9,1,1, 13.509, 10516.542, 405.601, 52734.863 23/06/18,05:20:41,00,07,1, 11.9,1,1, 13.504, 10516.537, 405.601, 52734.863 23/06/18,05:20:41,01,07,1, 11.9,1,1, 13.504, 10516.528, 405.620, 52734.875 23/06/18,05:20:41,02,07,1, 11.9,1,1, 13.504, 10516.534, 405.586, 52734.851 23/06/18,05:20:41,03,07,1, 11.9,1,1, 13.504, 10516.509, 405.564, 52734.836 23/06/18,05:20:41,04,07,1, 11.9,1,1, 13.504, 10516.530, 405.553, 52734.838 23/06/18,05:20:41,05,07,1, 11.9,1,1, 13.504, 10516.530, 405.559, 52734.815 23/06/18,05:20:41,06,07,1, 11.9,1,1, 13.504, 10516.502, 405.573, 52734.863 23/06/18,05:20:41,07,07,1, 11.9,1,1, 13.504, 10516.497, 405.564, 52734.795 23/06/18,05:20:41,08,07,1, 11.9,1,1, 13.504, 10516.513, 405.530, 52734.829 23/06/18,05:20:41,09,07,1, 11.9,1,1, 13.504, 10516.487, 405.503, 52734.806 23/06/18,05:20:41,10,07,1, 11.9,1,1, 13.504, 10516.500, 405.515, 52734.814 23/06/18,05:20:41,11,07,1, 11.9,1,1, 13.504, 10516.494, 405.522, 52734.828 23/06/18,05:20:41,12,07,1, 11.9,1,1, 13.504, 10516.504, 405.525, 52734.798 23/06/18,05:20:41,13,07,1, 11.9,1,1, 13.504, 10516.509, 405.498, 52734.794 23/06/18,05:20:41,14,07,1, 11.9,1,1, 13.504, 10516.494, 405.476, 52734.817 23/06/18,05:20:41,15,07,1, 11.9,1,1, 13.504, 10516.476, 405.469, 52734.834 23/06/18,05:20:41,16,07,1, 11.9,1,1, 13.504, 10516.461, 405.481, 52734.805 23/06/18,05:20:41,17,07,1, 11.9,1,1, 13.504, 10516.492, 405.464, 52734.825 23/06/18,05:20:41,18,07,1, 11.9,1,1, 13.504, 10516.456, 405.453, 52734.809 23/06/18,05:20:41,19,07,1, 11.9,1,1, 13.504, 10516.504, 405.475, 52734.819 23/06/18,05:20:42,00,07,1, 11.9,1,1, 13.510, 10516.496, 405.475, 52734.819 23/06/18,05:20:42,01,07,1, 11.9,1,1, 13.510, 10516.472, 405.442, 52734.840 23/06/18,05:20:42,02,07,1, 11.9,1,1, 13.510, 10516.481, 405.449, 52734.827 23/06/18,05:20:42,03,07,1, 11.9,1,1, 13.510, 10516.441, 405.434, 52734.804 23/06/18,05:20:42,04,07,1, 11.9,1,1, 13.510, 10516.457, 405.434, 52734.818 23/06/18,05:20:42,05,07,1, 11.9,1,1, 13.510, 10516.481, 405.425, 52734.785 23/06/18,05:20:42,06,07,1, 11.9,1,1, 13.510, 10516.437, 405.424, 52734.802 23/06/18,05:20:42,07,07,1, 11.9,1,1, 13.510, 10516.454, 405.400, 52734.800 23/06/18,05:20:42,08,07,1, 11.9,1,1, 13.510, 10516.455, 405.395, 52734.800 23/06/18,05:20:42,09,07,1, 11.9,1,1, 13.510, 10516.445, 405.382, 52734.812 23/06/18,05:20:42,10,07,1, 11.9,1,1, 13.510, 10516.461, 405.374, 52734.825 23/06/18,05:20:42,11,07,1, 11.9,1,1, 13.510, 10516.489, 405.355, 52734.817 23/06/18,05:20:42,12,07,1, 11.9,1,1, 13.510, 10516.435, 405.355, 52734.802 23/06/18,05:20:42,13,07,1, 11.9,1,1, 13.510, 10516.454, 405.356, 52734.778 23/06/18,05:20:42,14,07,1, 11.9,1,1, 13.510, 10516.463, 405.370, 52734.795 23/06/18,05:20:42,15,07,1, 11.9,1,1, 13.510, 10516.447, 405.336, 52734.798 23/06/18,05:20:42,16,07,1, 11.9,1,1, 13.510, 10516.447, 405.343, 52734.818 23/06/18,05:20:42,17,07,1, 11.9,1,1, 13.510, 10516.462, 405.341, 52734.788 23/06/18,05:20:42,18,07,1, 11.9,1,1, 13.510, 10516.439, 405.316, 52734.777 23/06/18,05:20:42,19,07,1, 11.9,1,1, 13.510, 10516.444, 405.323, 52734.803 23/06/18,05:20:43,00,08,1, 11.8,1,1, 13.506, 10516.437, 405.323, 52734.803 23/06/18,05:20:43,01,08,1, 11.8,1,1, 13.506, 10516.440, 405.288, 52734.754 23/06/18,05:20:43,02,08,1, 11.8,1,1, 13.506, 10516.440, 405.278, 52734.814 23/06/18,05:20:43,03,08,1, 11.8,1,1, 13.506, 10516.435, 405.266, 52734.816 23/06/18,05:20:43,04,08,1, 11.8,1,1, 13.506, 10516.440, 405.239, 52734.774 23/06/18,05:20:43,05,08,1, 11.8,1,1, 13.506, 10516.461, 405.273, 52734.755 23/06/18,05:20:43,06,08,1, 11.8,1,1, 13.506, 10516.456, 405.253, 52734.722 23/06/18,05:20:43,07,08,1, 11.8,1,1, 13.506, 10516.420, 405.217, 52734.729 23/06/18,05:20:43,08,08,1, 11.8,1,1, 13.506, 10516.432, 405.232, 52734.762 23/06/18,05:20:43,09,08,1, 11.8,1,1, 13.506, 10516.438, 405.254, 52734.751 23/06/18,05:20:43,10,08,1, 11.8,1,1, 13.506, 10516.430, 405.224, 52734.743 23/06/18,05:20:43,11,08,1, 11.8,1,1, 13.506, 10516.418, 405.226, 52734.738 23/06/18,05:20:43,12,08,1, 11.8,1,1, 13.506, 10516.422, 405.209, 52734.735 23/06/18,05:20:43,13,08,1, 11.8,1,1, 13.506, 10516.446, 405.227, 52734.744 23/06/18,05:20:43,14,08,1, 11.8,1,1, 13.506, 10516.434, 405.205, 52734.756 23/06/18,05:20:43,15,08,1, 11.8,1,1, 13.506, 10516.453, 405.204, 52734.739 23/06/18,05:20:43,16,08,1, 11.8,1,1, 13.506, 10516.454, 405.170, 52734.747 23/06/18,05:20:43,17,08,1, 11.8,1,1, 13.506, 10516.445, 405.177, 52734.744 23/06/18,05:20:43,18,08,1, 11.8,1,1, 13.506, 10516.464, 405.170, 52734.748 23/06/18,05:20:43,19,08,1, 11.8,1,1, 13.506, 10516.435, 405.169, 52734.747 23/06/18,05:20:44,00,09,1, 11.9,1,1, 13.507, 10516.429, 405.169, 52734.747 23/06/18,05:20:44,01,09,1, 11.9,1,1, 13.507, 10516.455, 405.147, 52734.746 23/06/18,05:20:44,02,09,1, 11.9,1,1, 13.507, 10516.430, 405.112, 52734.746 23/06/18,05:20:44,03,09,1, 11.9,1,1, 13.507, 10516.424, 405.101, 52734.717 23/06/18,05:20:44,04,09,1, 11.9,1,1, 13.507, 10516.450, 405.123, 52734.765 23/06/18,05:20:44,05,09,1, 11.9,1,1, 13.507, 10516.425, 405.119, 52734.731 23/06/18,05:20:44,06,09,1, 11.9,1,1, 13.507, 10516.455, 405.101, 52734.742 23/06/18,05:20:44,07,09,1, 11.9,1,1, 13.507, 10516.448, 405.112, 52734.732 23/06/18,05:20:44,08,09,1, 11.9,1,1, 13.507, 10516.442, 405.061, 52734.738 23/06/18,05:20:44,09,09,1, 11.9,1,1, 13.507, 10516.436, 405.061, 52734.730 23/06/18,05:20:44,10,09,1, 11.9,1,1, 13.507, 10516.451, 405.062, 52734.737 23/06/18,05:20:44,11,09,1, 11.9,1,1, 13.507, 10516.436, 405.032, 52734.688 23/06/18,05:20:44,12,09,1, 11.9,1,1, 13.507, 10516.431, 405.042, 52734.700 23/06/18,05:20:44,13,09,1, 11.9,1,1, 13.507, 10516.427, 405.059, 52734.732 23/06/18,05:20:44,14,09,1, 11.9,1,1, 13.507, 10516.446, 405.030, 52734.715 23/06/18,05:20:44,15,09,1, 11.9,1,1, 13.507, 10516.426, 405.016, 52734.703 23/06/18,05:20:44,16,09,1, 11.9,1,1, 13.507, 10516.418, 405.012, 52734.711 23/06/18,05:20:44,17,09,1, 11.9,1,1, 13.507, 10516.436, 404.976, 52734.672 23/06/18,05:20:44,18,09,1, 11.9,1,1, 13.507, 10516.440, 404.983, 52734.666 23/06/18,05:20:44,19,09,1, 11.9,1,1, 13.507, 10516.412, 404.956, 52734.689 23/06/18,05:20:45,00,09,1, 11.9,1,1, 13.514, 10516.412, 404.956, 52734.689 23/06/18,05:20:45,01,09,1, 11.9,1,1, 13.514, 10516.394, 404.954, 52734.675 23/06/18,05:20:45,02,09,1, 11.9,1,1, 13.514, 10516.406, 404.949, 52734.678 23/06/18,05:20:45,03,09,1, 11.9,1,1, 13.514, 10516.428, 404.923, 52734.697 23/06/18,05:20:45,04,09,1, 11.9,1,1, 13.514, 10516.411, 404.905, 52734.656 23/06/18,05:20:45,05,09,1, 11.9,1,1, 13.514, 10516.434, 404.913, 52734.656 23/06/18,05:20:45,06,09,1, 11.9,1,1, 13.514, 10516.414, 404.918, 52734.640 23/06/18,05:20:45,07,09,1, 11.9,1,1, 13.514, 10516.423, 404.899, 52734.650 23/06/18,05:20:45,08,09,1, 11.9,1,1, 13.514, 10516.393, 404.897, 52734.645 23/06/18,05:20:45,09,09,1, 11.9,1,1, 13.514, 10516.393, 404.867, 52734.654 23/06/18,05:20:45,10,09,1, 11.9,1,1, 13.514, 10516.412, 404.842, 52734.608 23/06/18,05:20:45,11,09,1, 11.9,1,1, 13.514, 10516.396, 404.848, 52734.626 23/06/18,05:20:45,12,09,1, 11.9,1,1, 13.514, 10516.407, 404.834, 52734.615 23/06/18,05:20:45,13,09,1, 11.9,1,1, 13.514, 10516.383, 404.833, 52734.636 23/06/18,05:20:45,14,09,1, 11.9,1,1, 13.514, 10516.405, 404.850, 52734.625 23/06/18,05:20:45,15,09,1, 11.9,1,1, 13.514, 10516.404, 404.811, 52734.621 23/06/18,05:20:45,16,09,1, 11.9,1,1, 13.514, 10516.393, 404.781, 52734.616 23/06/18,05:20:45,17,09,1, 11.9,1,1, 13.514, 10516.394, 404.780, 52734.638 23/06/18,05:20:45,18,09,1, 11.9,1,1, 13.514, 10516.385, 404.760, 52734.624 23/06/18,05:20:45,19,09,1, 11.9,1,1, 13.514, 10516.375, 404.738, 52734.592 23/06/18,05:20:46,00,09,1, 12.0,1,1, 13.509, 10516.371, 404.738, 52734.592 23/06/18,05:20:46,01,09,1, 12.0,1,1, 13.509, 10516.363, 404.705, 52734.604 23/06/18,05:20:46,02,09,1, 12.0,1,1, 13.509, 10516.377, 404.723, 52734.605 23/06/18,05:20:46,03,09,1, 12.0,1,1, 13.509, 10516.386, 404.749, 52734.590 23/06/18,05:20:46,04,09,1, 12.0,1,1, 13.509, 10516.395, 404.733, 52734.629 23/06/18,05:20:46,05,09,1, 12.0,1,1, 13.509, 10516.374, 404.699, 52734.600 23/06/18,05:20:46,06,09,1, 12.0,1,1, 13.509, 10516.401, 404.700, 52734.659 23/06/18,05:20:46,07,09,1, 12.0,1,1, 13.509, 10516.376, 404.673, 52734.642 23/06/18,05:20:46,08,09,1, 12.0,1,1, 13.509, 10516.391, 404.688, 52734.625 23/06/18,05:20:46,09,09,1, 12.0,1,1, 13.509, 10516.363, 404.661, 52734.648 23/06/18,05:20:46,10,09,1, 12.0,1,1, 13.509, 10516.395, 404.667, 52734.597 23/06/18,05:20:46,11,09,1, 12.0,1,1, 13.509, 10516.372, 404.631, 52734.599 23/06/18,05:20:46,12,09,1, 12.0,1,1, 13.509, 10516.374, 404.623, 52734.572 23/06/18,05:20:46,13,09,1, 12.0,1,1, 13.509, 10516.352, 404.628, 52734.643 23/06/18,05:20:46,14,09,1, 12.0,1,1, 13.509, 10516.395, 404.615, 52734.593 23/06/18,05:20:46,15,09,1, 12.0,1,1, 13.509, 10516.378, 404.586, 52734.630 23/06/18,05:20:46,16,09,1, 12.0,1,1, 13.509, 10516.384, 404.562, 52734.574 23/06/18,05:20:46,17,09,1, 12.0,1,1, 13.509, 10516.359, 404.572, 52734.558 23/06/18,05:20:46,18,09,1, 12.0,1,1, 13.509, 10516.369, 404.555, 52734.567 23/06/18,05:20:46,19,09,1, 12.0,1,1, 13.509, 10516.348, 404.570, 52734.573 23/06/18,05:20:47,00,08,1, 11.9,1,1, 13.509, 10516.346, 404.570, 52734.573 23/06/18,05:20:47,01,08,1, 11.9,1,1, 13.509, 10516.367, 404.527, 52734.558 23/06/18,05:20:47,02,08,1, 11.9,1,1, 13.509, 10516.375, 404.516, 52734.551 23/06/18,05:20:47,03,08,1, 11.9,1,1, 13.509, 10516.347, 404.496, 52734.560 23/06/18,05:20:47,04,08,1, 11.9,1,1, 13.509, 10516.357, 404.493, 52734.558 23/06/18,05:20:47,05,08,1, 11.9,1,1, 13.509, 10516.383, 404.481, 52734.550 23/06/18,05:20:47,06,08,1, 11.9,1,1, 13.509, 10516.352, 404.457, 52734.550 23/06/18,05:20:47,07,08,1, 11.9,1,1, 13.509, 10516.332, 404.452, 52734.525 23/06/18,05:20:47,08,08,1, 11.9,1,1, 13.509, 10516.369, 404.441, 52734.564 23/06/18,05:20:47,09,08,1, 11.9,1,1, 13.509, 10516.369, 404.450, 52734.549 23/06/18,05:20:47,10,08,1, 11.9,1,1, 13.509, 10516.393, 404.408, 52734.574 23/06/18,05:20:47,11,08,1, 11.9,1,1, 13.509, 10516.339, 404.434, 52734.606 23/06/18,05:20:47,12,08,1, 11.9,1,1, 13.509, 10516.362, 404.405, 52734.558 23/06/18,05:20:47,13,08,1, 11.9,1,1, 13.509, 10516.361, 404.379, 52734.566 23/06/18,05:20:47,14,08,1, 11.9,1,1, 13.509, 10516.352, 404.416, 52734.561 23/06/18,05:20:47,15,08,1, 11.9,1,1, 13.509, 10516.344, 404.370, 52734.581 23/06/18,05:20:47,16,08,1, 11.9,1,1, 13.509, 10516.344, 404.356, 52734.535 23/06/18,05:20:47,17,08,1, 11.9,1,1, 13.509, 10516.364, 404.355, 52734.562 23/06/18,05:20:47,18,08,1, 11.9,1,1, 13.509, 10516.372, 404.330, 52734.563 23/06/18,05:20:47,19,08,1, 11.9,1,1, 13.509, 10516.346, 404.345, 52734.505 23/06/18,05:20:48,00,08,1, 11.9,1,1, 13.510, 10516.346, 404.345, 52734.505 23/06/18,05:20:48,01,08,1, 11.9,1,1, 13.510, 10516.337, 404.323, 52734.552 23/06/18,05:20:48,02,08,1, 11.9,1,1, 13.510, 10516.337, 404.313, 52734.514 23/06/18,05:20:48,03,08,1, 11.9,1,1, 13.510, 10516.353, 404.283, 52734.512 23/06/18,05:20:48,04,08,1, 11.9,1,1, 13.510, 10516.345, 404.270, 52734.494 23/06/18,05:20:48,05,08,1, 11.9,1,1, 13.510, 10516.335, 404.276, 52734.558 23/06/18,05:20:48,06,08,1, 11.9,1,1, 13.510, 10516.329, 404.282, 52734.560 23/06/18,05:20:48,07,08,1, 11.9,1,1, 13.510, 10516.361, 404.243, 52734.415 23/06/18,05:20:48,08,08,1, 11.9,1,1, 13.510, 10516.326, 404.212, 52734.477 23/06/18,05:20:48,09,08,1, 11.9,1,1, 13.510, 10516.331, 404.233, 52734.488 23/06/18,05:20:48,10,08,1, 11.9,1,1, 13.510, 10516.372, 404.220, 52734.500 23/06/18,05:20:48,11,08,1, 11.9,1,1, 13.510, 10516.342, 404.213, 52734.512 23/06/18,05:20:48,12,08,1, 11.9,1,1, 13.510, 10516.358, 404.207, 52734.537 23/06/18,05:20:48,13,08,1, 11.9,1,1, 13.510, 10516.340, 404.187, 52734.505 23/06/18,05:20:48,14,08,1, 11.9,1,1, 13.510, 10516.342, 404.182, 52734.510 23/06/18,05:20:48,15,08,1, 11.9,1,1, 13.510, 10516.345, 404.193, 52734.527 23/06/18,05:20:48,16,08,1, 11.9,1,1, 13.510, 10516.330, 404.173, 52734.513 23/06/18,05:20:48,17,08,1, 11.9,1,1, 13.510, 10516.344, 404.163, 52734.504 23/06/18,05:20:48,18,08,1, 11.9,1,1, 13.510, 10516.332, 404.124, 52734.475 23/06/18,05:20:48,19,08,1, 11.9,1,1, 13.510, 10516.354, 404.116, 52734.528 23/06/18,05:20:49,00,08,1, 12.0,1,1, 13.509, 10516.354, 404.116, 52734.528 23/06/18,05:20:49,01,08,1, 12.0,1,1, 13.509, 10516.345, 404.091, 52734.523 23/06/18,05:20:49,02,08,1, 12.0,1,1, 13.509, 10516.331, 404.102, 52734.504 23/06/18,05:20:49,03,08,1, 12.0,1,1, 13.509, 10516.338, 404.072, 52734.484 23/06/18,05:20:49,04,08,1, 12.0,1,1, 13.509, 10516.317, 404.035, 52734.446 23/06/18,05:20:49,05,08,1, 12.0,1,1, 13.509, 10516.325, 404.056, 52734.433 23/06/18,05:20:49,06,08,1, 12.0,1,1, 13.509, 10516.384, 404.039, 52734.414 23/06/18,05:20:49,07,08,1, 12.0,1,1, 13.509, 10516.313, 404.028, 52734.427 23/06/18,05:20:49,08,08,1, 12.0,1,1, 13.509, 10516.314, 404.033, 52734.475 23/06/18,05:20:49,09,08,1, 12.0,1,1, 13.509, 10516.350, 404.033, 52734.445 23/06/18,05:20:49,10,08,1, 12.0,1,1, 13.509, 10516.315, 404.005, 52734.417 23/06/18,05:20:49,11,08,1, 12.0,1,1, 13.509, 10516.342, 404.027, 52734.459 23/06/18,05:20:49,12,08,1, 12.0,1,1, 13.509, 10516.341, 403.989, 52734.432 23/06/18,05:20:49,13,08,1, 12.0,1,1, 13.509, 10516.315, 404.001, 52734.434 23/06/18,05:20:49,14,08,1, 12.0,1,1, 13.509, 10516.356, 403.952, 52734.461 23/06/18,05:20:49,15,08,1, 12.0,1,1, 13.509, 10516.337, 403.953, 52734.428 23/06/18,05:20:49,16,08,1, 12.0,1,1, 13.509, 10516.333, 403.939, 52734.449 23/06/18,05:20:49,17,08,1, 12.0,1,1, 13.509, 10516.338, 403.956, 52734.491 23/06/18,05:20:49,18,08,1, 12.0,1,1, 13.509, 10516.303, 403.931, 52734.428 23/06/18,05:20:49,19,08,1, 12.0,1,1, 13.509, 10516.325, 403.943, 52734.470 23/06/18,05:20:50,00,08,1, 11.8,1,1, 13.509, 10516.320, 403.943, 52734.470 23/06/18,05:20:50,01,08,1, 11.8,1,1, 13.509, 10516.321, 403.931, 52734.409 23/06/18,05:20:50,02,08,1, 11.8,1,1, 13.509, 10516.304, 403.891, 52734.432 23/06/18,05:20:50,03,08,1, 11.8,1,1, 13.509, 10516.312, 403.910, 52734.443 23/06/18,05:20:50,04,08,1, 11.8,1,1, 13.509, 10516.316, 403.868, 52734.436 23/06/18,05:20:50,05,08,1, 11.8,1,1, 13.509, 10516.306, 403.879, 52734.426 23/06/18,05:20:50,06,08,1, 11.8,1,1, 13.509, 10516.289, 403.872, 52734.435 23/06/18,05:20:50,07,08,1, 11.8,1,1, 13.509, 10516.305, 403.855, 52734.420 23/06/18,05:20:50,08,08,1, 11.8,1,1, 13.509, 10516.282, 403.835, 52734.393 23/06/18,05:20:50,09,08,1, 11.8,1,1, 13.509, 10516.311, 403.829, 52734.404 23/06/18,05:20:50,10,08,1, 11.8,1,1, 13.509, 10516.317, 403.813, 52734.432 23/06/18,05:20:50,11,08,1, 11.8,1,1, 13.509, 10516.277, 403.802, 52734.435 23/06/18,05:20:50,12,08,1, 11.8,1,1, 13.509, 10516.277, 403.810, 52734.382 23/06/18,05:20:50,13,08,1, 11.8,1,1, 13.509, 10516.293, 403.790, 52734.401 23/06/18,05:20:50,14,08,1, 11.8,1,1, 13.509, 10516.282, 403.771, 52734.421 23/06/18,05:20:50,15,08,1, 11.8,1,1, 13.509, 10516.272, 403.780, 52734.402 23/06/18,05:20:50,16,08,1, 11.8,1,1, 13.509, 10516.270, 403.752, 52734.389 23/06/18,05:20:50,17,08,1, 11.8,1,1, 13.509, 10516.259, 403.760, 52734.385 23/06/18,05:20:50,18,08,1, 11.8,1,1, 13.509, 10516.273, 403.741, 52734.411 23/06/18,05:20:50,19,08,1, 11.8,1,1, 13.509, 10516.258, 403.748, 52734.406 23/06/18,05:20:51,00,08,1, 11.9,1,1, 13.509, 10516.254, 403.748, 52734.406 23/06/18,05:20:51,01,08,1, 11.9,1,1, 13.509, 10516.214, 403.691, 52734.371 23/06/18,05:20:51,02,08,1, 11.9,1,1, 13.509, 10516.263, 403.698, 52734.358 23/06/18,05:20:51,03,08,1, 11.9,1,1, 13.509, 10516.234, 403.709, 52734.374 23/06/18,05:20:51,04,08,1, 11.9,1,1, 13.509, 10516.241, 403.674, 52734.355 23/06/18,05:20:51,05,08,1, 11.9,1,1, 13.509, 10516.217, 403.634, 52734.362 23/06/18,05:20:51,06,08,1, 11.9,1,1, 13.509, 10516.197, 403.655, 52734.334 23/06/18,05:20:51,07,08,1, 11.9,1,1, 13.509, 10516.200, 403.650, 52734.361 23/06/18,05:20:51,08,08,1, 11.9,1,1, 13.509, 10516.233, 403.639, 52734.388 23/06/18,05:20:51,09,08,1, 11.9,1,1, 13.509, 10516.194, 403.620, 52734.372 23/06/18,05:20:51,10,08,1, 11.9,1,1, 13.509, 10516.194, 403.616, 52734.344 23/06/18,05:20:51,11,08,1, 11.9,1,1, 13.509, 10516.198, 403.588, 52734.353 23/06/18,05:20:51,12,08,1, 11.9,1,1, 13.509, 10516.173, 403.567, 52734.351 23/06/18,05:20:51,13,08,1, 11.9,1,1, 13.509, 10516.205, 403.559, 52734.345 23/06/18,05:20:51,14,08,1, 11.9,1,1, 13.509, 10516.183, 403.556, 52734.362 23/06/18,05:20:51,15,08,1, 11.9,1,1, 13.509, 10516.207, 403.547, 52734.342 23/06/18,05:20:51,16,08,1, 11.9,1,1, 13.509, 10516.166, 403.553, 52734.320 23/06/18,05:20:51,17,08,1, 11.9,1,1, 13.509, 10516.193, 403.522, 52734.351 23/06/18,05:20:51,18,08,1, 11.9,1,1, 13.509, 10516.197, 403.512, 52734.339 23/06/18,05:20:51,19,08,1, 11.9,1,1, 13.509, 10516.173, 403.476, 52734.359 23/06/18,05:20:52,00,07,1, 11.9,1,1, 13.511, 10516.170, 403.476, 52734.359 23/06/18,05:20:52,01,07,1, 11.9,1,1, 13.511, 10516.149, 403.461, 52734.352 23/06/18,05:20:52,02,07,1, 11.9,1,1, 13.511, 10516.148, 403.440, 52734.336 23/06/18,05:20:52,03,07,1, 11.9,1,1, 13.511, 10516.169, 403.441, 52734.342 23/06/18,05:20:52,04,07,1, 11.9,1,1, 13.511, 10516.159, 403.440, 52734.356 23/06/18,05:20:52,05,07,1, 11.9,1,1, 13.511, 10516.146, 403.422, 52734.340 23/06/18,05:20:52,06,07,1, 11.9,1,1, 13.511, 10516.134, 403.411, 52734.331 23/06/18,05:20:52,07,07,1, 11.9,1,1, 13.511, 10516.151, 403.392, 52734.332 23/06/18,05:20:52,08,07,1, 11.9,1,1, 13.511, 10516.109, 403.386, 52734.334 23/06/18,05:20:52,09,07,1, 11.9,1,1, 13.511, 10516.124, 403.377, 52734.349 23/06/18,05:20:52,10,07,1, 11.9,1,1, 13.511, 10516.120, 403.375, 52734.401 23/06/18,05:20:52,11,07,1, 11.9,1,1, 13.511, 10516.118, 403.342, 52734.334 23/06/18,05:20:52,12,07,1, 11.9,1,1, 13.511, 10516.081, 403.343, 52734.351 23/06/18,05:20:52,13,07,1, 11.9,1,1, 13.511, 10516.110, 403.331, 52734.342 23/06/18,05:20:52,14,07,1, 11.9,1,1, 13.511, 10516.100, 403.321, 52734.342 23/06/18,05:20:52,15,07,1, 11.9,1,1, 13.511, 10516.077, 403.330, 52734.307 23/06/18,05:20:52,16,07,1, 11.9,1,1, 13.511, 10516.079, 403.301, 52734.315 23/06/18,05:20:52,17,07,1, 11.9,1,1, 13.511, 10516.060, 403.284, 52734.330 23/06/18,05:20:52,18,07,1, 11.9,1,1, 13.511, 10516.059, 403.262, 52734.320 23/06/18,05:20:52,19,07,1, 11.9,1,1, 13.511, 10516.072, 403.257, 52734.356 23/06/18,05:20:53,00,09,1, 11.9,1,1, 13.510, 10516.070, 403.257, 52734.356 23/06/18,05:20:53,01,09,1, 11.9,1,1, 13.510, 10516.039, 403.225, 52734.329 23/06/18,05:20:53,02,09,1, 11.9,1,1, 13.510, 10516.050, 403.221, 52734.265 23/06/18,05:20:53,03,09,1, 11.9,1,1, 13.510, 10516.013, 403.174, 52734.302 23/06/18,05:20:53,04,09,1, 11.9,1,1, 13.510, 10516.023, 403.172, 52734.298 23/06/18,05:20:53,05,09,1, 11.9,1,1, 13.510, 10516.009, 403.189, 52734.283 23/06/18,05:20:53,06,09,1, 11.9,1,1, 13.510, 10516.038, 403.158, 52734.308 23/06/18,05:20:53,07,09,1, 11.9,1,1, 13.510, 10515.987, 403.125, 52734.291 23/06/18,05:20:53,08,09,1, 11.9,1,1, 13.510, 10516.014, 403.128, 52734.278 23/06/18,05:20:53,09,09,1, 11.9,1,1, 13.510, 10516.011, 403.101, 52734.301 23/06/18,05:20:53,10,09,1, 11.9,1,1, 13.510, 10515.963, 403.090, 52734.209 23/06/18,05:20:53,11,09,1, 11.9,1,1, 13.510, 10516.014, 403.098, 52734.354 23/06/18,05:20:53,12,09,1, 11.9,1,1, 13.510, 10516.032, 403.069, 52734.295 23/06/18,05:20:53,13,09,1, 11.9,1,1, 13.510, 10515.982, 403.038, 52734.275 23/06/18,05:20:53,14,09,1, 11.9,1,1, 13.510, 10515.996, 403.030, 52734.280 23/06/18,05:20:53,15,09,1, 11.9,1,1, 13.510, 10515.973, 403.047, 52734.281 23/06/18,05:20:53,16,09,1, 11.9,1,1, 13.510, 10515.975, 402.987, 52734.265 23/06/18,05:20:53,17,09,1, 11.9,1,1, 13.510, 10515.978, 402.982, 52734.261 23/06/18,05:20:53,18,09,1, 11.9,1,1, 13.510, 10515.958, 402.983, 52734.285 23/06/18,05:20:53,19,09,1, 11.9,1,1, 13.510, 10515.938, 402.936, 52734.268 23/06/18,05:20:54,00,09,1, 11.9,1,1, 13.509, 10515.937, 402.936, 52734.268 23/06/18,05:20:54,01,09,1, 11.9,1,1, 13.509, 10515.946, 402.958, 52734.299 23/06/18,05:20:54,02,09,1, 11.9,1,1, 13.509, 10515.950, 402.899, 52734.294 23/06/18,05:20:54,03,09,1, 11.9,1,1, 13.509, 10515.934, 402.877, 52734.274 23/06/18,05:20:54,04,09,1, 11.9,1,1, 13.509, 10515.919, 402.861, 52734.276 23/06/18,05:20:54,05,09,1, 11.9,1,1, 13.509, 10515.914, 402.866, 52734.239 23/06/18,05:20:54,06,09,1, 11.9,1,1, 13.509, 10515.911, 402.825, 52734.197 23/06/18,05:20:54,07,09,1, 11.9,1,1, 13.509, 10515.932, 402.826, 52734.241 23/06/18,05:20:54,08,09,1, 11.9,1,1, 13.509, 10515.918, 402.773, 52734.267 23/06/18,05:20:54,09,09,1, 11.9,1,1, 13.509, 10515.899, 402.780, 52734.221 23/06/18,05:20:54,10,09,1, 11.9,1,1, 13.509, 10515.901, 402.776, 52734.229 23/06/18,05:20:54,11,09,1, 11.9,1,1, 13.509, 10515.896, 402.741, 52734.242 23/06/18,05:20:54,12,09,1, 11.9,1,1, 13.509, 10515.910, 402.751, 52734.252 23/06/18,05:20:54,13,09,1, 11.9,1,1, 13.509, 10515.897, 402.720, 52734.226 23/06/18,05:20:54,14,09,1, 11.9,1,1, 13.509, 10515.891, 402.707, 52734.238 23/06/18,05:20:54,15,09,1, 11.9,1,1, 13.509, 10515.890, 402.684, 52734.214 23/06/18,05:20:54,16,09,1, 11.9,1,1, 13.509, 10515.880, 402.689, 52734.215 23/06/18,05:20:54,17,09,1, 11.9,1,1, 13.509, 10515.858, 402.656, 52734.262 23/06/18,05:20:54,18,09,1, 11.9,1,1, 13.509, 10515.856, 402.643, 52734.222 23/06/18,05:20:54,19,09,1, 11.9,1,1, 13.509, 10515.886, 402.625, 52734.219 23/06/18,05:20:55,00,08,1, 11.9,1,1, 13.512, 10515.878, 402.625, 52734.219 23/06/18,05:20:55,01,08,1, 11.9,1,1, 13.512, 10515.854, 402.604, 52734.208 23/06/18,05:20:55,02,08,1, 11.9,1,1, 13.512, 10515.851, 402.623, 52734.250 23/06/18,05:20:55,03,08,1, 11.9,1,1, 13.512, 10515.857, 402.580, 52734.242 23/06/18,05:20:55,04,08,1, 11.9,1,1, 13.512, 10515.837, 402.538, 52734.207 23/06/18,05:20:55,05,08,1, 11.9,1,1, 13.512, 10515.843, 402.554, 52734.212 23/06/18,05:20:55,06,08,1, 11.9,1,1, 13.512, 10515.856, 402.536, 52734.223 23/06/18,05:20:55,07,08,1, 11.9,1,1, 13.512, 10515.829, 402.485, 52734.206 23/06/18,05:20:55,08,08,1, 11.9,1,1, 13.512, 10515.817, 402.485, 52734.167 23/06/18,05:20:55,09,08,1, 11.9,1,1, 13.512, 10515.829, 402.443, 52734.145 23/06/18,05:20:55,10,08,1, 11.9,1,1, 13.512, 10515.824, 402.438, 52734.143 23/06/18,05:20:55,11,08,1, 11.9,1,1, 13.512, 10515.786, 402.424, 52734.160 23/06/18,05:20:55,12,08,1, 11.9,1,1, 13.512, 10515.803, 402.398, 52734.194 23/06/18,05:20:55,13,08,1, 11.9,1,1, 13.512, 10515.808, 402.378, 52734.162 23/06/18,05:20:55,14,08,1, 11.9,1,1, 13.512, 10515.812, 402.387, 52734.200 23/06/18,05:20:55,15,08,1, 11.9,1,1, 13.512, 10515.805, 402.362, 52734.209 23/06/18,05:20:55,16,08,1, 11.9,1,1, 13.512, 10515.808, 402.334, 52734.177 23/06/18,05:20:55,17,08,1, 11.9,1,1, 13.512, 10515.803, 402.339, 52734.173 23/06/18,05:20:55,18,08,1, 11.9,1,1, 13.512, 10515.810, 402.330, 52734.150 23/06/18,05:20:55,19,08,1, 11.9,1,1, 13.512, 10515.802, 402.296, 52734.172 23/06/18,05:20:56,00,08,1, 11.9,1,1, 13.511, 10515.795, 402.296, 52734.172 23/06/18,05:20:56,01,08,1, 11.9,1,1, 13.511, 10515.818, 402.278, 52734.161 23/06/18,05:20:56,02,08,1, 11.9,1,1, 13.511, 10515.797, 402.240, 52734.162 23/06/18,05:20:56,03,08,1, 11.9,1,1, 13.511, 10515.798, 402.220, 52734.124 23/06/18,05:20:56,04,08,1, 11.9,1,1, 13.511, 10515.788, 402.247, 52734.164 23/06/18,05:20:56,05,08,1, 11.9,1,1, 13.511, 10515.789, 402.202, 52734.125 23/06/18,05:20:56,06,08,1, 11.9,1,1, 13.511, 10515.769, 402.187, 52734.131 23/06/18,05:20:56,07,08,1, 11.9,1,1, 13.511, 10515.767, 402.205, 52734.172 23/06/18,05:20:56,08,08,1, 11.9,1,1, 13.511, 10515.739, 402.162, 52734.116 23/06/18,05:20:56,09,08,1, 11.9,1,1, 13.511, 10515.731, 402.146, 52734.089 23/06/18,05:20:56,10,08,1, 11.9,1,1, 13.511, 10515.780, 402.149, 52734.113 23/06/18,05:20:56,11,08,1, 11.9,1,1, 13.511, 10515.744, 402.103, 52734.115 23/06/18,05:20:56,12,08,1, 11.9,1,1, 13.511, 10515.764, 402.084, 52734.094 23/06/18,05:20:56,13,08,1, 11.9,1,1, 13.511, 10515.747, 402.106, 52734.130 23/06/18,05:20:56,14,08,1, 11.9,1,1, 13.511, 10515.742, 402.060, 52734.132 23/06/18,05:20:56,15,08,1, 11.9,1,1, 13.511, 10515.741, 402.045, 52734.112 23/06/18,05:20:56,16,08,1, 11.9,1,1, 13.511, 10515.773, 402.039, 52734.113 23/06/18,05:20:56,17,08,1, 11.9,1,1, 13.511, 10515.745, 402.010, 52734.086 23/06/18,05:20:56,18,08,1, 11.9,1,1, 13.511, 10515.720, 401.981, 52734.095 23/06/18,05:20:56,19,08,1, 11.9,1,1, 13.511, 10515.754, 401.988, 52734.140 23/06/18,05:20:57,00,08,1, 12.0,1,1, 13.512, 10515.753, 401.988, 52734.140 23/06/18,05:20:57,01,08,1, 12.0,1,1, 13.512, 10515.717, 401.939, 52734.132 23/06/18,05:20:57,02,08,1, 12.0,1,1, 13.512, 10515.736, 402.001, 52734.430 23/06/18,05:20:57,03,08,1, 12.0,1,1, 13.512, 10515.740, 402.005, 52734.465 23/06/18,05:20:57,04,08,1, 12.0,1,1, 13.512, 10515.731, 401.979, 52734.447 23/06/18,05:20:57,05,08,1, 12.0,1,1, 13.512, 10515.723, 401.981, 52734.430 23/06/18,05:20:57,06,08,1, 12.0,1,1, 13.512, 10515.711, 401.966, 52734.471 23/06/18,05:20:57,07,08,1, 12.0,1,1, 13.512, 10515.719, 401.927, 52734.461 23/06/18,05:20:57,08,08,1, 12.0,1,1, 13.512, 10515.716, 401.916, 52734.399 23/06/18,05:20:57,09,08,1, 12.0,1,1, 13.512, 10515.700, 401.892, 52734.430 23/06/18,05:20:57,10,08,1, 12.0,1,1, 13.512, 10515.685, 401.866, 52734.422 23/06/18,05:20:57,11,08,1, 12.0,1,1, 13.512, 10515.710, 401.840, 52734.405 23/06/18,05:20:57,12,08,1, 12.0,1,1, 13.512, 10515.702, 401.863, 52734.466 23/06/18,05:20:57,13,08,1, 12.0,1,1, 13.512, 10515.660, 401.810, 52734.440 23/06/18,05:20:57,14,08,1, 12.0,1,1, 13.512, 10515.672, 401.798, 52734.439 23/06/18,05:20:57,15,08,1, 12.0,1,1, 13.512, 10515.666, 401.784, 52734.413 23/06/18,05:20:57,16,08,1, 12.0,1,1, 13.512, 10515.669, 401.785, 52734.425 23/06/18,05:20:57,17,08,1, 12.0,1,1, 13.512, 10515.655, 401.756, 52734.404 23/06/18,05:20:57,18,08,1, 12.0,1,1, 13.512, 10515.657, 401.744, 52734.381 23/06/18,05:20:57,19,08,1, 12.0,1,1, 13.512, 10515.655, 401.713, 52734.438 23/06/18,05:20:58,00,08,1, 11.9,1,1, 13.510, 10515.653, 401.713, 52734.438 23/06/18,05:20:58,01,08,1, 11.9,1,1, 13.510, 10515.652, 401.699, 52734.410 23/06/18,05:20:58,02,08,1, 11.9,1,1, 13.510, 10515.641, 401.676, 52734.400 23/06/18,05:20:58,03,08,1, 11.9,1,1, 13.510, 10515.658, 401.678, 52734.387 23/06/18,05:20:58,04,08,1, 11.9,1,1, 13.510, 10515.655, 401.658, 52734.428 23/06/18,05:20:58,05,08,1, 11.9,1,1, 13.510, 10515.636, 401.629, 52734.399 23/06/18,05:20:58,06,08,1, 11.9,1,1, 13.510, 10515.633, 401.623, 52734.397 23/06/18,05:20:58,07,08,1, 11.9,1,1, 13.510, 10515.640, 401.615, 52734.406 23/06/18,05:20:58,08,08,1, 11.9,1,1, 13.510, 10515.619, 401.577, 52734.390 23/06/18,05:20:58,09,08,1, 11.9,1,1, 13.510, 10515.631, 401.556, 52734.408 23/06/18,05:20:58,10,08,1, 11.9,1,1, 13.510, 10515.642, 401.567, 52734.397 23/06/18,05:20:58,11,08,1, 11.9,1,1, 13.510, 10515.616, 401.544, 52734.370 23/06/18,05:20:58,12,08,1, 11.9,1,1, 13.510, 10515.629, 401.544, 52734.398 23/06/18,05:20:58,13,08,1, 11.9,1,1, 13.510, 10515.609, 401.513, 52734.387 23/06/18,05:20:58,14,08,1, 11.9,1,1, 13.510, 10515.612, 401.488, 52734.415 23/06/18,05:20:58,15,08,1, 11.9,1,1, 13.510, 10515.599, 401.502, 52734.375 23/06/18,05:20:58,16,08,1, 11.9,1,1, 13.510, 10515.604, 401.485, 52734.394 23/06/18,05:20:58,17,08,1, 11.9,1,1, 13.510, 10515.609, 401.458, 52734.395 23/06/18,05:20:58,18,08,1, 11.9,1,1, 13.510, 10515.597, 401.459, 52734.389 23/06/18,05:20:58,19,08,1, 11.9,1,1, 13.510, 10515.587, 401.450, 52734.369 23/06/18,05:20:59,00,08,1, 11.9,1,1, 13.513, 10515.586, 401.450, 52734.369 23/06/18,05:20:59,01,08,1, 11.9,1,1, 13.513, 10515.579, 401.413, 52734.395 23/06/18,05:20:59,02,08,1, 11.9,1,1, 13.513, 10515.560, 401.421, 52734.376 23/06/18,05:20:59,03,08,1, 11.9,1,1, 13.513, 10515.588, 401.382, 52734.397 23/06/18,05:20:59,04,08,1, 11.9,1,1, 13.513, 10515.554, 401.378, 52734.411 23/06/18,05:20:59,05,08,1, 11.9,1,1, 13.513, 10515.568, 401.356, 52734.376 23/06/18,05:20:59,06,08,1, 11.9,1,1, 13.513, 10515.554, 401.363, 52734.376 23/06/18,05:20:59,07,08,1, 11.9,1,1, 13.513, 10515.585, 401.375, 52734.388 23/06/18,05:20:59,08,08,1, 11.9,1,1, 13.513, 10515.546, 401.342, 52734.382 23/06/18,05:20:59,09,08,1, 11.9,1,1, 13.513, 10515.563, 401.324, 52734.387 23/06/18,05:20:59,10,08,1, 11.9,1,1, 13.513, 10515.542, 401.292, 52734.377 23/06/18,05:20:59,11,08,1, 11.9,1,1, 13.513, 10515.526, 401.268, 52734.397 23/06/18,05:20:59,12,08,1, 11.9,1,1, 13.513, 10515.547, 401.270, 52734.379 23/06/18,05:20:59,13,08,1, 11.9,1,1, 13.513, 10515.529, 401.265, 52734.410 23/06/18,05:20:59,14,08,1, 11.9,1,1, 13.513, 10515.527, 401.249, 52734.412 23/06/18,05:20:59,15,08,1, 11.9,1,1, 13.513, 10515.503, 401.262, 52734.397 23/06/18,05:20:59,16,08,1, 11.9,1,1, 13.513, 10515.524, 401.257, 52734.371 23/06/18,05:20:59,17,08,1, 11.9,1,1, 13.513, 10515.502, 401.232, 52734.408 23/06/18,05:20:59,18,08,1, 11.9,1,1, 13.513, 10515.509, 401.215, 52734.384 23/06/18,05:20:59,19,08,1, 11.9,1,1, 13.513, 10515.510, 401.192, 52734.429 23/06/18,05:21:00,00,08,1, 11.9,1,1, 13.511, 10515.503, 401.192, 52734.429 23/06/18,05:21:00,01,08,1, 11.9,1,1, 13.511, 10515.507, 401.185, 52734.439 23/06/18,05:21:00,02,08,1, 11.9,1,1, 13.511, 10515.486, 401.103, 52734.097 23/06/18,05:21:00,03,08,1, 11.9,1,1, 13.511, 10515.453, 401.108, 52734.093 23/06/18,05:21:00,04,08,1, 11.9,1,1, 13.511, 10515.455, 401.085, 52734.112 23/06/18,05:21:00,05,08,1, 11.9,1,1, 13.511, 10515.452, 401.070, 52734.082 23/06/18,05:21:00,06,08,1, 11.9,1,1, 13.511, 10515.454, 401.077, 52734.072 23/06/18,05:21:00,07,08,1, 11.9,1,1, 13.511, 10515.445, 401.053, 52734.081 23/06/18,05:21:00,08,08,1, 11.9,1,1, 13.511, 10515.478, 401.036, 52734.097 23/06/18,05:21:00,09,08,1, 11.9,1,1, 13.511, 10515.463, 401.030, 52734.100 23/06/18,05:21:00,10,08,1, 11.9,1,1, 13.511, 10515.478, 401.033, 52734.109 23/06/18,05:21:00,11,08,1, 11.9,1,1, 13.511, 10515.464, 400.995, 52734.090 23/06/18,05:21:00,12,08,1, 11.9,1,1, 13.511, 10515.419, 400.967, 52734.052 23/06/18,05:21:00,13,08,1, 11.9,1,1, 13.511, 10515.437, 400.995, 52734.071 23/06/18,05:21:00,14,08,1, 11.9,1,1, 13.511, 10515.436, 400.955, 52734.100 23/06/18,05:21:00,15,08,1, 11.9,1,1, 13.511, 10515.418, 400.947, 52734.083 23/06/18,05:21:00,16,08,1, 11.9,1,1, 13.511, 10515.401, 400.912, 52734.072 23/06/18,05:21:00,17,08,1, 11.9,1,1, 13.511, 10515.424, 400.939, 52734.084 23/06/18,05:21:00,18,08,1, 11.9,1,1, 13.511, 10515.424, 400.925, 52734.058 23/06/18,05:21:00,19,08,1, 11.9,1,1, 13.511, 10515.412, 400.907, 52734.089 23/06/18,05:21:01,00,09,1, 12.0,1,1, 13.513, 10515.411, 400.907, 52734.089 23/06/18,05:21:01,01,09,1, 12.0,1,1, 13.513, 10515.403, 400.877, 52734.072 23/06/18,05:21:01,02,09,1, 12.0,1,1, 13.513, 10515.387, 400.871, 52734.072 23/06/18,05:21:01,03,09,1, 12.0,1,1, 13.513, 10515.379, 400.875, 52734.107 23/06/18,05:21:01,04,09,1, 12.0,1,1, 13.513, 10515.367, 400.877, 52734.090 23/06/18,05:21:01,05,09,1, 12.0,1,1, 13.513, 10515.386, 400.855, 52734.076 23/06/18,05:21:01,06,09,1, 12.0,1,1, 13.513, 10515.363, 400.835, 52734.120 23/06/18,05:21:01,07,09,1, 12.0,1,1, 13.513, 10515.354, 400.822, 52734.096 23/06/18,05:21:01,08,09,1, 12.0,1,1, 13.513, 10515.351, 400.813, 52734.107 23/06/18,05:21:01,09,09,1, 12.0,1,1, 13.513, 10515.343, 400.798, 52734.088 23/06/18,05:21:01,10,09,1, 12.0,1,1, 13.513, 10515.348, 400.814, 52734.118 23/06/18,05:21:01,11,09,1, 12.0,1,1, 13.513, 10515.310, 400.802, 52734.121 23/06/18,05:21:01,12,09,1, 12.0,1,1, 13.513, 10515.342, 400.810, 52734.112 23/06/18,05:21:01,13,09,1, 12.0,1,1, 13.513, 10515.317, 400.764, 52734.090 23/06/18,05:21:01,14,09,1, 12.0,1,1, 13.513, 10515.342, 400.770, 52734.066 23/06/18,05:21:01,15,09,1, 12.0,1,1, 13.513, 10515.314, 400.775, 52734.118 23/06/18,05:21:01,16,09,1, 12.0,1,1, 13.513, 10515.287, 400.787, 52734.121 23/06/18,05:21:01,17,09,1, 12.0,1,1, 13.513, 10515.306, 400.719, 52734.141 23/06/18,05:21:01,18,09,1, 12.0,1,1, 13.513, 10515.328, 400.723, 52734.126 23/06/18,05:21:01,19,09,1, 12.0,1,1, 13.513, 10515.299, 400.738, 52734.131 23/06/18,05:21:02,00,09,1, 11.9,1,1, 13.512, 10515.294, 400.738, 52734.131 23/06/18,05:21:02,01,09,1, 11.9,1,1, 13.512, 10515.266, 400.687, 52734.101 23/06/18,05:21:02,02,09,1, 11.9,1,1, 13.512, 10515.276, 400.677, 52734.087 23/06/18,05:21:02,03,09,1, 11.9,1,1, 13.512, 10515.272, 400.666, 52734.101 23/06/18,05:21:02,04,09,1, 11.9,1,1, 13.512, 10515.258, 400.646, 52734.062 23/06/18,05:21:02,05,09,1, 11.9,1,1, 13.512, 10515.235, 400.640, 52734.132 23/06/18,05:21:02,06,09,1, 11.9,1,1, 13.512, 10515.245, 400.630, 52734.065 23/06/18,05:21:02,07,09,1, 11.9,1,1, 13.512, 10515.227, 400.576, 52734.105 23/06/18,05:21:02,08,09,1, 11.9,1,1, 13.512, 10515.253, 400.617, 52734.090 23/06/18,05:21:02,09,09,1, 11.9,1,1, 13.512, 10515.227, 400.609, 52734.106 23/06/18,05:21:02,10,09,1, 11.9,1,1, 13.512, 10515.230, 400.582, 52734.130 23/06/18,05:21:02,11,09,1, 11.9,1,1, 13.512, 10515.228, 400.580, 52734.104 23/06/18,05:21:02,12,09,1, 11.9,1,1, 13.512, 10515.217, 400.610, 52734.133 23/06/18,05:21:02,13,09,1, 11.9,1,1, 13.512, 10515.220, 400.578, 52734.146 23/06/18,05:21:02,14,09,1, 11.9,1,1, 13.512, 10515.194, 400.558, 52734.128 23/06/18,05:21:02,15,09,1, 11.9,1,1, 13.512, 10515.197, 400.550, 52734.132 23/06/18,05:21:02,16,09,1, 11.9,1,1, 13.512, 10515.218, 400.546, 52734.144 23/06/18,05:21:02,17,09,1, 11.9,1,1, 13.512, 10515.193, 400.498, 52734.142 23/06/18,05:21:02,18,09,1, 11.9,1,1, 13.512, 10515.199, 400.512, 52734.136 23/06/18,05:21:02,19,09,1, 11.9,1,1, 13.512, 10515.165, 400.502, 52734.169 23/06/18,05:21:03,00,08,1, 11.9,1,1, 13.512, 10515.161, 400.502, 52734.169 23/06/18,05:21:03,01,08,1, 11.9,1,1, 13.512, 10515.164, 400.469, 52734.180 23/06/18,05:21:03,02,08,1, 11.9,1,1, 13.512, 10515.158, 400.473, 52734.141 23/06/18,05:21:03,03,08,1, 11.9,1,1, 13.512, 10515.150, 400.455, 52734.166 23/06/18,05:21:03,04,08,1, 11.9,1,1, 13.512, 10515.124, 400.454, 52734.133 23/06/18,05:21:03,05,08,1, 11.9,1,1, 13.512, 10515.153, 400.447, 52734.165 23/06/18,05:21:03,06,08,1, 11.9,1,1, 13.512, 10515.140, 400.420, 52734.184 23/06/18,05:21:03,07,08,1, 11.9,1,1, 13.512, 10515.141, 400.393, 52734.171 23/06/18,05:21:03,08,08,1, 11.9,1,1, 13.512, 10515.117, 400.411, 52734.183 23/06/18,05:21:03,09,08,1, 11.9,1,1, 13.512, 10515.125, 400.402, 52734.188 23/06/18,05:21:03,10,08,1, 11.9,1,1, 13.512, 10515.115, 400.386, 52734.173 23/06/18,05:21:03,11,08,1, 11.9,1,1, 13.512, 10515.104, 400.386, 52734.200 23/06/18,05:21:03,12,08,1, 11.9,1,1, 13.512, 10515.127, 400.376, 52734.206 23/06/18,05:21:03,13,08,1, 11.9,1,1, 13.512, 10515.104, 400.361, 52734.217 23/06/18,05:21:03,14,08,1, 11.9,1,1, 13.512, 10515.073, 400.360, 52734.208 23/06/18,05:21:03,15,08,1, 11.9,1,1, 13.512, 10515.097, 400.337, 52734.185 23/06/18,05:21:03,16,08,1, 11.9,1,1, 13.512, 10515.100, 400.334, 52734.202 23/06/18,05:21:03,17,08,1, 11.9,1,1, 13.512, 10515.091, 400.314, 52734.217 23/06/18,05:21:03,18,08,1, 11.9,1,1, 13.512, 10515.094, 400.319, 52734.214 23/06/18,05:21:03,19,08,1, 11.9,1,1, 13.512, 10515.081, 400.297, 52734.200 23/06/18,05:21:04,00,09,1, 12.0,1,1, 13.510, 10515.077, 400.297, 52734.200 23/06/18,05:21:04,01,09,1, 12.0,1,1, 13.510, 10515.093, 400.283, 52734.225 23/06/18,05:21:04,02,09,1, 12.0,1,1, 13.510, 10515.070, 400.226, 52734.187 23/06/18,05:21:04,03,09,1, 12.0,1,1, 13.510, 10515.063, 400.258, 52734.237 23/06/18,05:21:04,04,09,1, 12.0,1,1, 13.510, 10515.052, 400.244, 52734.222 23/06/18,05:21:04,05,09,1, 12.0,1,1, 13.510, 10515.056, 400.211, 52734.233 23/06/18,05:21:04,06,09,1, 12.0,1,1, 13.510, 10515.050, 400.197, 52734.220 23/06/18,05:21:04,07,09,1, 12.0,1,1, 13.510, 10515.072, 400.184, 52734.244 23/06/18,05:21:04,08,09,1, 12.0,1,1, 13.510, 10515.072, 400.199, 52734.244 23/06/18,05:21:04,09,09,1, 12.0,1,1, 13.510, 10515.032, 400.170, 52734.215 23/06/18,05:21:04,10,09,1, 12.0,1,1, 13.510, 10515.023, 400.171, 52734.254 23/06/18,05:21:04,11,09,1, 12.0,1,1, 13.510, 10515.007, 400.150, 52734.231 23/06/18,05:21:04,12,09,1, 12.0,1,1, 13.510, 10515.031, 400.122, 52734.216 23/06/18,05:21:04,13,09,1, 12.0,1,1, 13.510, 10515.016, 400.113, 52734.235 23/06/18,05:21:04,14,09,1, 12.0,1,1, 13.510, 10515.014, 400.121, 52734.291 23/06/18,05:21:04,15,09,1, 12.0,1,1, 13.510, 10514.999, 400.080, 52734.266 23/06/18,05:21:04,16,09,1, 12.0,1,1, 13.510, 10515.001, 400.072, 52734.289 23/06/18,05:21:04,17,09,1, 12.0,1,1, 13.510, 10514.987, 400.080, 52734.298 23/06/18,05:21:04,18,09,1, 12.0,1,1, 13.510, 10514.980, 400.057, 52734.285 23/06/18,05:21:04,19,09,1, 12.0,1,1, 13.510, 10515.001, 400.078, 52734.272 23/06/18,05:21:05,00,09,1, 11.7,1,1, 13.511, 10514.994, 400.078, 52734.272 23/06/18,05:21:05,01,09,1, 11.7,1,1, 13.511, 10514.965, 400.019, 52734.267 23/06/18,05:21:05,02,09,1, 11.7,1,1, 13.511, 10514.967, 400.005, 52734.276 23/06/18,05:21:05,03,09,1, 11.7,1,1, 13.511, 10514.970, 399.995, 52734.290 23/06/18,05:21:05,04,09,1, 11.7,1,1, 13.511, 10514.966, 400.013, 52734.297 23/06/18,05:21:05,05,09,1, 11.7,1,1, 13.511, 10514.964, 399.981, 52734.260 23/06/18,05:21:05,06,09,1, 11.7,1,1, 13.511, 10514.973, 399.972, 52734.286 23/06/18,05:21:05,07,09,1, 11.7,1,1, 13.511, 10514.960, 399.968, 52734.299 23/06/18,05:21:05,08,09,1, 11.7,1,1, 13.511, 10514.945, 399.953, 52734.312 23/06/18,05:21:05,09,09,1, 11.7,1,1, 13.511, 10514.927, 399.924, 52734.307 23/06/18,05:21:05,10,09,1, 11.7,1,1, 13.511, 10514.938, 399.910, 52734.281 23/06/18,05:21:05,11,09,1, 11.7,1,1, 13.511, 10514.917, 399.897, 52734.256 23/06/18,05:21:05,12,09,1, 11.7,1,1, 13.511, 10514.930, 399.884, 52734.280 23/06/18,05:21:05,13,09,1, 11.7,1,1, 13.511, 10514.920, 399.900, 52734.313 23/06/18,05:21:05,14,09,1, 11.7,1,1, 13.511, 10514.918, 399.863, 52734.299 23/06/18,05:21:05,15,09,1, 11.7,1,1, 13.511, 10514.893, 399.827, 52734.283 23/06/18,05:21:05,16,09,1, 11.7,1,1, 13.511, 10514.899, 399.804, 52734.276 23/06/18,05:21:05,17,09,1, 11.7,1,1, 13.511, 10514.889, 399.804, 52734.328 23/06/18,05:21:05,18,09,1, 11.7,1,1, 13.511, 10514.889, 399.829, 52734.322 23/06/18,05:21:05,19,09,1, 11.7,1,1, 13.511, 10514.887, 399.796, 52734.296 23/06/18,05:21:06,00,09,1, 11.9,1,1, 13.512, 10514.885, 399.796, 52734.296 23/06/18,05:21:06,01,09,1, 11.9,1,1, 13.512, 10514.880, 399.751, 52734.309 23/06/18,05:21:06,02,09,1, 11.9,1,1, 13.512, 10514.877, 399.783, 52734.326 23/06/18,05:21:06,03,09,1, 11.9,1,1, 13.512, 10514.874, 399.750, 52734.338 23/06/18,05:21:06,04,09,1, 11.9,1,1, 13.512, 10514.876, 399.717, 52734.339 23/06/18,05:21:06,05,09,1, 11.9,1,1, 13.512, 10514.861, 399.689, 52734.341 23/06/18,05:21:06,06,09,1, 11.9,1,1, 13.512, 10514.862, 399.699, 52734.345 23/06/18,05:21:06,07,09,1, 11.9,1,1, 13.512, 10514.835, 399.692, 52734.326 23/06/18,05:21:06,08,09,1, 11.9,1,1, 13.512, 10514.840, 399.667, 52734.309 23/06/18,05:21:06,09,09,1, 11.9,1,1, 13.512, 10514.851, 399.634, 52734.317 23/06/18,05:21:06,10,09,1, 11.9,1,1, 13.512, 10514.845, 399.636, 52734.386 23/06/18,05:21:06,11,09,1, 11.9,1,1, 13.512, 10514.825, 399.609, 52734.333 23/06/18,05:21:06,12,09,1, 11.9,1,1, 13.512, 10514.841, 399.603, 52734.346 23/06/18,05:21:06,13,09,1, 11.9,1,1, 13.512, 10514.833, 399.597, 52734.334 23/06/18,05:21:06,14,09,1, 11.9,1,1, 13.512, 10514.830, 399.546, 52734.352 23/06/18,05:21:06,15,09,1, 11.9,1,1, 13.512, 10514.838, 399.557, 52734.363 23/06/18,05:21:06,16,09,1, 11.9,1,1, 13.512, 10514.863, 399.548, 52734.376 23/06/18,05:21:06,17,09,1, 11.9,1,1, 13.512, 10514.852, 399.525, 52734.336 23/06/18,05:21:06,18,09,1, 11.9,1,1, 13.512, 10514.831, 399.516, 52734.332 23/06/18,05:21:06,19,09,1, 11.9,1,1, 13.512, 10514.809, 399.511, 52734.356 23/06/18,05:21:07,00,09,1, 11.9,1,1, 13.512, 10514.802, 399.511, 52734.356 23/06/18,05:21:07,01,09,1, 11.9,1,1, 13.512, 10514.798, 399.499, 52734.356 23/06/18,05:21:07,02,09,1, 11.9,1,1, 13.512, 10514.786, 399.465, 52734.359 23/06/18,05:21:07,03,09,1, 11.9,1,1, 13.512, 10514.797, 399.442, 52734.336 23/06/18,05:21:07,04,09,1, 11.9,1,1, 13.512, 10514.788, 399.447, 52734.343 23/06/18,05:21:07,05,09,1, 11.9,1,1, 13.512, 10514.770, 399.424, 52734.352 23/06/18,05:21:07,06,09,1, 11.9,1,1, 13.512, 10514.798, 399.445, 52734.398 23/06/18,05:21:07,07,09,1, 11.9,1,1, 13.512, 10514.792, 399.410, 52734.384 23/06/18,05:21:07,08,09,1, 11.9,1,1, 13.512, 10514.773, 399.394, 52734.371 23/06/18,05:21:07,09,09,1, 11.9,1,1, 13.512, 10514.805, 399.407, 52734.354 23/06/18,05:21:07,10,09,1, 11.9,1,1, 13.512, 10514.765, 399.361, 52734.354 23/06/18,05:21:07,11,09,1, 11.9,1,1, 13.512, 10514.761, 399.382, 52734.359 23/06/18,05:21:07,12,09,1, 11.9,1,1, 13.512, 10514.792, 399.361, 52734.342 23/06/18,05:21:07,13,09,1, 11.9,1,1, 13.512, 10514.788, 399.331, 52734.369 23/06/18,05:21:07,14,09,1, 11.9,1,1, 13.512, 10514.782, 399.334, 52734.377 23/06/18,05:21:07,15,09,1, 11.9,1,1, 13.512, 10514.761, 399.336, 52734.395 23/06/18,05:21:07,16,09,1, 11.9,1,1, 13.512, 10514.755, 399.313, 52734.418 23/06/18,05:21:07,17,09,1, 11.9,1,1, 13.512, 10514.742, 399.311, 52734.406 23/06/18,05:21:07,18,09,1, 11.9,1,1, 13.512, 10514.737, 399.275, 52734.380 23/06/18,05:21:07,19,09,1, 11.9,1,1, 13.512, 10514.754, 399.271, 52734.304 23/06/18,05:21:08,00,08,1, 11.9,1,1, 13.516, 10514.752, 399.271, 52734.304 23/06/18,05:21:08,01,08,1, 11.9,1,1, 13.516, 10514.730, 399.247, 52734.428 23/06/18,05:21:08,02,08,1, 11.9,1,1, 13.516, 10514.754, 399.224, 52734.410 23/06/18,05:21:08,03,08,1, 11.9,1,1, 13.516, 10514.721, 399.225, 52734.420 23/06/18,05:21:08,04,08,1, 11.9,1,1, 13.516, 10514.729, 399.183, 52734.429 23/06/18,05:21:08,05,08,1, 11.9,1,1, 13.516, 10514.728, 399.170, 52734.430 23/06/18,05:21:08,06,08,1, 11.9,1,1, 13.516, 10514.722, 399.200, 52734.438 23/06/18,05:21:08,07,08,1, 11.9,1,1, 13.516, 10514.713, 399.144, 52734.398 23/06/18,05:21:08,08,08,1, 11.9,1,1, 13.516, 10514.711, 399.155, 52734.395 23/06/18,05:21:08,09,08,1, 11.9,1,1, 13.516, 10514.711, 399.123, 52734.426 23/06/18,05:21:08,10,08,1, 11.9,1,1, 13.516, 10514.710, 399.110, 52734.432 23/06/18,05:21:08,11,08,1, 11.9,1,1, 13.516, 10514.722, 399.087, 52734.408 23/06/18,05:21:08,12,08,1, 11.9,1,1, 13.516, 10514.678, 399.080, 52734.447 23/06/18,05:21:08,13,08,1, 11.9,1,1, 13.516, 10514.693, 399.042, 52734.410 23/06/18,05:21:08,14,08,1, 11.9,1,1, 13.516, 10514.663, 399.071, 52734.416 23/06/18,05:21:08,15,08,1, 11.9,1,1, 13.516, 10514.709, 399.029, 52734.426 23/06/18,05:21:08,16,08,1, 11.9,1,1, 13.516, 10514.700, 399.041, 52734.441 23/06/18,05:21:08,17,08,1, 11.9,1,1, 13.516, 10514.675, 399.028, 52734.432 23/06/18,05:21:08,18,08,1, 11.9,1,1, 13.516, 10514.693, 399.000, 52734.420 23/06/18,05:21:08,19,08,1, 11.9,1,1, 13.516, 10514.680, 398.999, 52734.458 23/06/18,05:21:09,00,08,1, 11.9,1,1, 13.510, 10514.677, 398.999, 52734.458 23/06/18,05:21:09,01,08,1, 11.9,1,1, 13.510, 10514.696, 398.974, 52734.485 23/06/18,05:21:09,02,08,1, 11.9,1,1, 13.510, 10514.668, 398.973, 52734.451 23/06/18,05:21:09,03,08,1, 11.9,1,1, 13.510, 10514.663, 398.933, 52734.463 23/06/18,05:21:09,04,08,1, 11.9,1,1, 13.510, 10514.664, 398.940, 52734.472 23/06/18,05:21:09,05,08,1, 11.9,1,1, 13.510, 10514.657, 398.911, 52734.485 23/06/18,05:21:09,06,08,1, 11.9,1,1, 13.510, 10514.664, 398.896, 52734.453 23/06/18,05:21:09,07,08,1, 11.9,1,1, 13.510, 10514.656, 398.882, 52734.459 23/06/18,05:21:09,08,08,1, 11.9,1,1, 13.510, 10514.631, 398.874, 52734.458 23/06/18,05:21:09,09,08,1, 11.9,1,1, 13.510, 10514.624, 398.850, 52734.493 23/06/18,05:21:09,10,08,1, 11.9,1,1, 13.510, 10514.627, 398.870, 52734.494 23/06/18,05:21:09,11,08,1, 11.9,1,1, 13.510, 10514.612, 398.854, 52734.488 23/06/18,05:21:09,12,08,1, 11.9,1,1, 13.510, 10514.625, 398.844, 52734.505 23/06/18,05:21:09,13,08,1, 11.9,1,1, 13.510, 10514.601, 398.827, 52734.640 23/06/18,05:21:09,14,08,1, 11.9,1,1, 13.510, 10514.625, 398.807, 52734.452 23/06/18,05:21:09,15,08,1, 11.9,1,1, 13.510, 10514.619, 398.791, 52734.433 23/06/18,05:21:09,16,08,1, 11.9,1,1, 13.510, 10514.599, 398.770, 52734.439 23/06/18,05:21:09,17,08,1, 11.9,1,1, 13.510, 10514.606, 398.782, 52734.434 23/06/18,05:21:09,18,08,1, 11.9,1,1, 13.510, 10514.604, 398.788, 52734.447 23/06/18,05:21:09,19,08,1, 11.9,1,1, 13.510, 10514.589, 398.751, 52734.447 23/06/18,05:21:10,00,08,1, 11.8,1,1, 13.513, 10514.585, 398.751, 52734.447 23/06/18,05:21:10,01,08,1, 11.8,1,1, 13.513, 10514.578, 398.743, 52734.480 23/06/18,05:21:10,02,08,1, 11.8,1,1, 13.513, 10514.570, 398.705, 52734.491 23/06/18,05:21:10,03,08,1, 11.8,1,1, 13.513, 10514.544, 398.681, 52734.498 23/06/18,05:21:10,04,08,1, 11.8,1,1, 13.513, 10514.551, 398.697, 52734.485 23/06/18,05:21:10,05,08,1, 11.8,1,1, 13.513, 10514.534, 398.679, 52734.509 23/06/18,05:21:10,06,08,1, 11.8,1,1, 13.513, 10514.550, 398.650, 52734.517 23/06/18,05:21:10,07,08,1, 11.8,1,1, 13.513, 10514.548, 398.647, 52734.491 23/06/18,05:21:10,08,08,1, 11.8,1,1, 13.513, 10514.531, 398.657, 52734.466 23/06/18,05:21:10,09,08,1, 11.8,1,1, 13.513, 10514.542, 398.604, 52734.518 23/06/18,05:21:10,10,08,1, 11.8,1,1, 13.513, 10514.529, 398.592, 52734.511 23/06/18,05:21:10,11,08,1, 11.8,1,1, 13.513, 10514.519, 398.617, 52734.519 23/06/18,05:21:10,12,08,1, 11.8,1,1, 13.513, 10514.508, 398.579, 52734.497 23/06/18,05:21:10,13,08,1, 11.8,1,1, 13.513, 10514.514, 398.574, 52734.516 23/06/18,05:21:10,14,08,1, 11.8,1,1, 13.513, 10514.508, 398.582, 52734.528 23/06/18,05:21:10,15,08,1, 11.8,1,1, 13.513, 10514.503, 398.542, 52734.521 23/06/18,05:21:10,16,08,1, 11.8,1,1, 13.513, 10514.510, 398.499, 52734.513 23/06/18,05:21:10,17,08,1, 11.8,1,1, 13.513, 10514.491, 398.514, 52734.520 23/06/18,05:21:10,18,08,1, 11.8,1,1, 13.513, 10514.504, 398.543, 52734.569 23/06/18,05:21:10,19,08,1, 11.8,1,1, 13.513, 10514.460, 398.505, 52734.544 23/06/18,05:21:11,00,08,1, 11.9,1,1, 13.516, 10514.460, 398.505, 52734.544 23/06/18,05:21:11,01,08,1, 11.9,1,1, 13.516, 10514.463, 398.463, 52734.511 23/06/18,05:21:11,02,08,1, 11.9,1,1, 13.516, 10514.478, 398.448, 52734.493 23/06/18,05:21:11,03,08,1, 11.9,1,1, 13.516, 10514.425, 398.449, 52734.564 23/06/18,05:21:11,04,08,1, 11.9,1,1, 13.516, 10514.450, 398.455, 52734.564 23/06/18,05:21:11,05,08,1, 11.9,1,1, 13.516, 10514.456, 398.436, 52734.565 23/06/18,05:21:11,06,08,1, 11.9,1,1, 13.516, 10514.419, 398.401, 52734.534 23/06/18,05:21:11,07,08,1, 11.9,1,1, 13.516, 10514.421, 398.403, 52734.563 23/06/18,05:21:11,08,08,1, 11.9,1,1, 13.516, 10514.418, 398.426, 52734.578 23/06/18,05:21:11,09,08,1, 11.9,1,1, 13.516, 10514.411, 398.404, 52734.533 23/06/18,05:21:11,10,08,1, 11.9,1,1, 13.516, 10514.407, 398.369, 52734.561 23/06/18,05:21:11,11,08,1, 11.9,1,1, 13.516, 10514.406, 398.377, 52734.552 23/06/18,05:21:11,12,08,1, 11.9,1,1, 13.516, 10514.404, 398.342, 52734.568 23/06/18,05:21:11,13,08,1, 11.9,1,1, 13.516, 10514.397, 398.352, 52734.584 23/06/18,05:21:11,14,08,1, 11.9,1,1, 13.516, 10514.395, 398.368, 52734.616 23/06/18,05:21:11,15,08,1, 11.9,1,1, 13.516, 10514.367, 398.309, 52734.563 23/06/18,05:21:11,16,08,1, 11.9,1,1, 13.516, 10514.380, 398.321, 52734.544 23/06/18,05:21:11,17,08,1, 11.9,1,1, 13.516, 10514.384, 398.341, 52734.587 23/06/18,05:21:11,18,08,1, 11.9,1,1, 13.516, 10514.369, 398.306, 52734.588 23/06/18,05:21:11,19,08,1, 11.9,1,1, 13.516, 10514.364, 398.309, 52734.549 23/06/18,05:21:12,00,08,1, 11.9,1,1, 13.516, 10514.359, 398.309, 52734.549 23/06/18,05:21:12,01,08,1, 11.9,1,1, 13.516, 10514.363, 398.260, 52734.527 23/06/18,05:21:12,02,08,1, 11.9,1,1, 13.516, 10514.353, 398.273, 52734.620 23/06/18,05:21:12,03,08,1, 11.9,1,1, 13.516, 10514.333, 398.256, 52734.585 23/06/18,05:21:12,04,08,1, 11.9,1,1, 13.516, 10514.353, 398.243, 52734.575 23/06/18,05:21:12,05,08,1, 11.9,1,1, 13.516, 10514.314, 398.202, 52734.593 23/06/18,05:21:12,06,08,1, 11.9,1,1, 13.516, 10514.353, 398.243, 52734.577 23/06/18,05:21:12,07,08,1, 11.9,1,1, 13.516, 10514.326, 398.219, 52734.595 23/06/18,05:21:12,08,08,1, 11.9,1,1, 13.516, 10514.333, 398.190, 52734.590 23/06/18,05:21:12,09,08,1, 11.9,1,1, 13.516, 10514.329, 398.175, 52734.626 23/06/18,05:21:12,10,08,1, 11.9,1,1, 13.516, 10514.309, 398.177, 52734.608 23/06/18,05:21:12,11,08,1, 11.9,1,1, 13.516, 10514.326, 398.167, 52734.596 23/06/18,05:21:12,12,08,1, 11.9,1,1, 13.516, 10514.296, 398.156, 52734.591 23/06/18,05:21:12,13,08,1, 11.9,1,1, 13.516, 10514.329, 398.140, 52734.587 23/06/18,05:21:12,14,08,1, 11.9,1,1, 13.516, 10514.325, 398.109, 52734.613 23/06/18,05:21:12,15,08,1, 11.9,1,1, 13.516, 10514.289, 398.116, 52734.612 23/06/18,05:21:12,16,08,1, 11.9,1,1, 13.516, 10514.303, 398.136, 52734.631 23/06/18,05:21:12,17,08,1, 11.9,1,1, 13.516, 10514.299, 398.096, 52734.617 23/06/18,05:21:12,18,08,1, 11.9,1,1, 13.516, 10514.279, 398.099, 52734.609 23/06/18,05:21:12,19,08,1, 11.9,1,1, 13.516, 10514.282, 398.072, 52734.627 23/06/18,05:21:13,00,08,1, 11.9,1,1, 13.514, 10514.276, 398.072, 52734.627 23/06/18,05:21:13,01,08,1, 11.9,1,1, 13.514, 10514.288, 398.083, 52734.664 23/06/18,05:21:13,02,08,1, 11.9,1,1, 13.514, 10514.265, 398.039, 52734.635 23/06/18,05:21:13,03,08,1, 11.9,1,1, 13.514, 10514.269, 398.041, 52734.644 23/06/18,05:21:13,04,08,1, 11.9,1,1, 13.514, 10514.249, 398.021, 52734.613 23/06/18,05:21:13,05,08,1, 11.9,1,1, 13.514, 10514.258, 398.037, 52734.649 23/06/18,05:21:13,06,08,1, 11.9,1,1, 13.514, 10514.262, 398.039, 52734.667 23/06/18,05:21:13,07,08,1, 11.9,1,1, 13.514, 10514.250, 398.012, 52734.608 23/06/18,05:21:13,08,08,1, 11.9,1,1, 13.514, 10514.248, 397.995, 52734.635 23/06/18,05:21:13,09,08,1, 11.9,1,1, 13.514, 10514.242, 398.000, 52734.619 23/06/18,05:21:13,10,08,1, 11.9,1,1, 13.514, 10514.251, 397.978, 52734.665 23/06/18,05:21:13,11,08,1, 11.9,1,1, 13.514, 10514.257, 398.004, 52734.678 23/06/18,05:21:13,12,08,1, 11.9,1,1, 13.514, 10514.240, 397.994, 52734.676 23/06/18,05:21:13,13,08,1, 11.9,1,1, 13.514, 10514.228, 397.967, 52734.666 23/06/18,05:21:13,14,08,1, 11.9,1,1, 13.514, 10514.223, 397.970, 52734.663 23/06/18,05:21:13,15,08,1, 11.9,1,1, 13.514, 10514.232, 397.931, 52734.649 23/06/18,05:21:13,16,08,1, 11.9,1,1, 13.514, 10514.238, 397.930, 52734.687 23/06/18,05:21:13,17,08,1, 11.9,1,1, 13.514, 10514.214, 397.954, 52734.676 23/06/18,05:21:13,18,08,1, 11.9,1,1, 13.514, 10514.217, 397.943, 52734.613 23/06/18,05:21:13,19,08,1, 11.9,1,1, 13.514, 10514.224, 397.934, 52734.693 23/06/18,05:21:14,00,08,1, 11.9,1,1, 13.513, 10514.218, 397.934, 52734.693 23/06/18,05:21:14,01,08,1, 11.9,1,1, 13.513, 10514.208, 397.893, 52734.650 23/06/18,05:21:14,02,08,1, 11.9,1,1, 13.513, 10514.200, 397.908, 52734.735 23/06/18,05:21:14,03,08,1, 11.9,1,1, 13.513, 10514.202, 397.898, 52734.703 23/06/18,05:21:14,04,08,1, 11.9,1,1, 13.513, 10514.199, 397.892, 52734.719 23/06/18,05:21:14,05,08,1, 11.9,1,1, 13.513, 10514.213, 397.876, 52734.662 23/06/18,05:21:14,06,08,1, 11.9,1,1, 13.513, 10514.163, 397.904, 52734.789 23/06/18,05:21:14,07,08,1, 11.9,1,1, 13.513, 10514.191, 397.846, 52734.734 23/06/18,05:21:14,08,08,1, 11.9,1,1, 13.513, 10514.140, 397.838, 52734.803 23/06/18,05:21:14,09,08,1, 11.9,1,1, 13.513, 10514.151, 397.846, 52734.759 23/06/18,05:21:14,10,08,1, 11.9,1,1, 13.513, 10514.165, 397.858, 52734.782 23/06/18,05:21:14,11,08,1, 11.9,1,1, 13.513, 10514.158, 397.823, 52734.739 23/06/18,05:21:14,12,08,1, 11.9,1,1, 13.513, 10514.161, 397.832, 52734.758 23/06/18,05:21:14,13,08,1, 11.9,1,1, 13.513, 10514.156, 397.810, 52734.744 23/06/18,05:21:14,14,08,1, 11.9,1,1, 13.513, 10514.137, 397.795, 52734.752 23/06/18,05:21:14,15,08,1, 11.9,1,1, 13.513, 10514.166, 397.805, 52734.768 23/06/18,05:21:14,16,08,1, 11.9,1,1, 13.513, 10514.130, 397.794, 52734.753 23/06/18,05:21:14,17,08,1, 11.9,1,1, 13.513, 10514.116, 397.778, 52734.761 23/06/18,05:21:14,18,08,1, 11.9,1,1, 13.513, 10514.139, 397.757, 52734.756 23/06/18,05:21:14,19,08,1, 11.9,1,1, 13.513, 10514.116, 397.756, 52734.750 23/06/18,05:21:15,00,08,1, 11.9,1,1, 13.510, 10514.109, 397.756, 52734.750 23/06/18,05:21:15,01,08,1, 11.9,1,1, 13.510, 10514.100, 397.723, 52734.753 23/06/18,05:21:15,02,08,1, 11.9,1,1, 13.510, 10514.091, 397.728, 52734.755 23/06/18,05:21:15,03,08,1, 11.9,1,1, 13.510, 10514.091, 397.723, 52734.772 23/06/18,05:21:15,04,08,1, 11.9,1,1, 13.510, 10514.111, 397.711, 52734.791 23/06/18,05:21:15,05,08,1, 11.9,1,1, 13.510, 10514.075, 397.717, 52734.770 23/06/18,05:21:15,06,08,1, 11.9,1,1, 13.510, 10514.061, 397.707, 52734.795 23/06/18,05:21:15,07,08,1, 11.9,1,1, 13.510, 10514.053, 397.696, 52734.769 23/06/18,05:21:15,08,08,1, 11.9,1,1, 13.510, 10514.027, 397.701, 52734.796 23/06/18,05:21:15,09,08,1, 11.9,1,1, 13.510, 10514.034, 397.708, 52734.821 23/06/18,05:21:15,10,08,1, 11.9,1,1, 13.510, 10514.027, 397.655, 52734.810 23/06/18,05:21:15,11,08,1, 11.9,1,1, 13.510, 10514.017, 397.656, 52734.772 23/06/18,05:21:15,12,08,1, 11.9,1,1, 13.510, 10514.005, 397.665, 52734.785 23/06/18,05:21:15,13,08,1, 11.9,1,1, 13.510, 10514.011, 397.639, 52734.787 23/06/18,05:21:15,14,08,1, 11.9,1,1, 13.510, 10514.007, 397.620, 52734.742 23/06/18,05:21:15,15,08,1, 11.9,1,1, 13.510, 10513.978, 397.611, 52734.810 23/06/18,05:21:15,16,08,1, 11.9,1,1, 13.510, 10513.996, 397.613, 52734.843 23/06/18,05:21:15,17,08,1, 11.9,1,1, 13.510, 10514.006, 397.612, 52734.798 23/06/18,05:21:15,18,08,1, 11.9,1,1, 13.510, 10513.988, 397.578, 52734.834 23/06/18,05:21:15,19,08,1, 11.9,1,1, 13.510, 10513.981, 397.610, 52734.847 23/06/18,05:21:16,00,09,1, 11.9,1,1, 13.512, 10513.976, 397.610, 52734.847 23/06/18,05:21:16,01,09,1, 11.9,1,1, 13.512, 10513.986, 397.601, 52734.799 23/06/18,05:21:16,02,09,1, 11.9,1,1, 13.512, 10513.953, 397.580, 52734.849 23/06/18,05:21:16,03,09,1, 11.9,1,1, 13.512, 10513.966, 397.597, 52734.854 23/06/18,05:21:16,04,09,1, 11.9,1,1, 13.512, 10513.962, 397.585, 52734.793 23/06/18,05:21:16,05,09,1, 11.9,1,1, 13.512, 10513.964, 397.583, 52734.837 23/06/18,05:21:16,06,09,1, 11.9,1,1, 13.512, 10513.936, 397.555, 52734.838 23/06/18,05:21:16,07,09,1, 11.9,1,1, 13.512, 10513.960, 397.539, 52734.811 23/06/18,05:21:16,08,09,1, 11.9,1,1, 13.512, 10513.938, 397.547, 52734.844 23/06/18,05:21:16,09,09,1, 11.9,1,1, 13.512, 10513.935, 397.556, 52734.870 23/06/18,05:21:16,10,09,1, 11.9,1,1, 13.512, 10513.937, 397.521, 52734.880 23/06/18,05:21:16,11,09,1, 11.9,1,1, 13.512, 10513.910, 397.545, 52734.860 23/06/18,05:21:16,12,09,1, 11.9,1,1, 13.512, 10513.910, 397.535, 52734.867 23/06/18,05:21:16,13,09,1, 11.9,1,1, 13.512, 10513.918, 397.494, 52734.893 23/06/18,05:21:16,14,09,1, 11.9,1,1, 13.512, 10513.911, 397.502, 52734.845 23/06/18,05:21:16,15,09,1, 11.9,1,1, 13.512, 10513.914, 397.499, 52734.870 23/06/18,05:21:16,16,09,1, 11.9,1,1, 13.512, 10513.906, 397.491, 52734.900 23/06/18,05:21:16,17,09,1, 11.9,1,1, 13.512, 10513.895, 397.466, 52734.946 23/06/18,05:21:16,18,09,1, 11.9,1,1, 13.512, 10513.893, 397.452, 52734.945 23/06/18,05:21:16,19,09,1, 11.9,1,1, 13.512, 10513.901, 397.465, 52734.929 23/06/18,05:21:17,00,09,1, 11.9,1,1, 13.513, 10513.901, 397.465, 52734.929 23/06/18,05:21:17,01,09,1, 11.9,1,1, 13.513, 10513.879, 397.426, 52734.935 23/06/18,05:21:17,02,09,1, 11.9,1,1, 13.513, 10513.874, 397.435, 52734.940 23/06/18,05:21:17,03,09,1, 11.9,1,1, 13.513, 10513.840, 397.423, 52734.907 23/06/18,05:21:17,04,09,1, 11.9,1,1, 13.513, 10513.864, 397.429, 52734.937 23/06/18,05:21:17,05,09,1, 11.9,1,1, 13.513, 10513.854, 397.427, 52734.953 23/06/18,05:21:17,06,09,1, 11.9,1,1, 13.513, 10513.833, 397.402, 52734.922 23/06/18,05:21:17,07,09,1, 11.9,1,1, 13.513, 10513.845, 397.367, 52734.947 23/06/18,05:21:17,08,09,1, 11.9,1,1, 13.513, 10513.880, 397.400, 52734.941 23/06/18,05:21:17,09,09,1, 11.9,1,1, 13.513, 10513.841, 397.373, 52734.947 23/06/18,05:21:17,10,09,1, 11.9,1,1, 13.513, 10513.843, 397.392, 52734.972 23/06/18,05:21:17,11,09,1, 11.9,1,1, 13.513, 10513.831, 397.381, 52734.947 23/06/18,05:21:17,12,09,1, 11.9,1,1, 13.513, 10513.835, 397.376, 52734.970 23/06/18,05:21:17,13,09,1, 11.9,1,1, 13.513, 10513.831, 397.369, 52734.919 23/06/18,05:21:17,14,09,1, 11.9,1,1, 13.513, 10513.825, 397.362, 52734.955 23/06/18,05:21:17,15,09,1, 11.9,1,1, 13.513, 10513.851, 397.351, 52734.952 23/06/18,05:21:17,16,09,1, 11.9,1,1, 13.513, 10513.808, 397.358, 52734.957 23/06/18,05:21:17,17,09,1, 11.9,1,1, 13.513, 10513.821, 397.335, 52734.982 23/06/18,05:21:17,18,09,1, 11.9,1,1, 13.513, 10513.815, 397.323, 52734.950 23/06/18,05:21:17,19,09,1, 11.9,1,1, 13.513, 10513.815, 397.350, 52735.007 23/06/18,05:21:18,00,09,1, 11.9,1,1, 13.513, 10513.809, 397.350, 52735.007 23/06/18,05:21:18,01,09,1, 11.9,1,1, 13.513, 10513.812, 397.317, 52735.009 23/06/18,05:21:18,02,09,1, 11.9,1,1, 13.513, 10513.793, 397.338, 52735.006 23/06/18,05:21:18,03,09,1, 11.9,1,1, 13.513, 10513.790, 397.333, 52734.984 23/06/18,05:21:18,04,09,1, 11.9,1,1, 13.513, 10513.790, 397.333, 52735.024 23/06/18,05:21:18,05,09,1, 11.9,1,1, 13.513, 10513.778, 397.314, 52735.019 23/06/18,05:21:18,06,09,1, 11.9,1,1, 13.513, 10513.787, 397.307, 52735.011 23/06/18,05:21:18,07,09,1, 11.9,1,1, 13.513, 10513.774, 397.318, 52734.976 23/06/18,05:21:18,08,09,1, 11.9,1,1, 13.513, 10513.755, 397.314, 52735.075 23/06/18,05:21:18,09,09,1, 11.9,1,1, 13.513, 10513.779, 397.293, 52735.034 23/06/18,05:21:18,10,09,1, 11.9,1,1, 13.513, 10513.776, 397.312, 52735.046 23/06/18,05:21:18,11,09,1, 11.9,1,1, 13.513, 10513.743, 397.283, 52735.038 23/06/18,05:21:18,12,09,1, 11.9,1,1, 13.513, 10513.742, 397.249, 52735.063 23/06/18,05:21:18,13,09,1, 11.9,1,1, 13.513, 10513.741, 397.249, 52735.059 23/06/18,05:21:18,14,09,1, 11.9,1,1, 13.513, 10513.720, 397.243, 52735.090 23/06/18,05:21:18,15,09,1, 11.9,1,1, 13.513, 10513.740, 397.257, 52735.098 23/06/18,05:21:18,16,09,1, 11.9,1,1, 13.513, 10513.729, 397.249, 52735.124 23/06/18,05:21:18,17,09,1, 11.9,1,1, 13.513, 10513.714, 397.242, 52735.058 23/06/18,05:21:18,18,09,1, 11.9,1,1, 13.513, 10513.712, 397.230, 52735.116 23/06/18,05:21:18,19,09,1, 11.9,1,1, 13.513, 10513.705, 397.254, 52735.137 23/06/18,05:21:19,00,08,1, 11.9,1,1, 13.514, 10513.700, 397.254, 52735.137 23/06/18,05:21:19,01,08,1, 11.9,1,1, 13.514, 10513.707, 397.218, 52735.074 23/06/18,05:21:19,02,08,1, 11.9,1,1, 13.514, 10513.683, 397.224, 52735.132 23/06/18,05:21:19,03,08,1, 11.9,1,1, 13.514, 10513.686, 397.189, 52735.092 23/06/18,05:21:19,04,08,1, 11.9,1,1, 13.514, 10513.663, 397.180, 52735.100 23/06/18,05:21:19,05,08,1, 11.9,1,1, 13.514, 10513.678, 397.171, 52735.102 23/06/18,05:21:19,06,08,1, 11.9,1,1, 13.514, 10513.671, 397.201, 52735.115 23/06/18,05:21:19,07,08,1, 11.9,1,1, 13.514, 10513.651, 397.174, 52735.097 23/06/18,05:21:19,08,08,1, 11.9,1,1, 13.514, 10513.656, 397.154, 52735.118 23/06/18,05:21:19,09,08,1, 11.9,1,1, 13.514, 10513.641, 397.161, 52735.116 23/06/18,05:21:19,10,08,1, 11.9,1,1, 13.514, 10513.633, 397.167, 52735.088 23/06/18,05:21:19,11,08,1, 11.9,1,1, 13.514, 10513.643, 397.162, 52735.122 23/06/18,05:21:19,12,08,1, 11.9,1,1, 13.514, 10513.614, 397.174, 52735.137 23/06/18,05:21:19,13,08,1, 11.9,1,1, 13.514, 10513.624, 397.151, 52735.139 23/06/18,05:21:19,14,08,1, 11.9,1,1, 13.514, 10513.616, 397.165, 52735.137 23/06/18,05:21:19,15,08,1, 11.9,1,1, 13.514, 10513.586, 397.136, 52735.110 23/06/18,05:21:19,16,08,1, 11.9,1,1, 13.514, 10513.575, 397.143, 52735.167 23/06/18,05:21:19,17,08,1, 11.9,1,1, 13.514, 10513.590, 397.143, 52735.174 23/06/18,05:21:19,18,08,1, 11.9,1,1, 13.514, 10513.587, 397.146, 52735.163 23/06/18,05:21:19,19,08,1, 11.9,1,1, 13.514, 10513.566, 397.149, 52735.139 23/06/18,05:21:20,00,08,1, 12.0,1,1, 13.514, 10513.558, 397.149, 52735.139 23/06/18,05:21:20,01,08,1, 12.0,1,1, 13.514, 10513.546, 397.133, 52735.169 23/06/18,05:21:20,02,08,1, 12.0,1,1, 13.514, 10513.573, 397.148, 52735.152 23/06/18,05:21:20,03,08,1, 12.0,1,1, 13.514, 10513.561, 397.112, 52735.238 23/06/18,05:21:20,04,08,1, 12.0,1,1, 13.514, 10513.518, 397.128, 52735.172 23/06/18,05:21:20,05,08,1, 12.0,1,1, 13.514, 10513.523, 397.126, 52735.152 23/06/18,05:21:20,06,08,1, 12.0,1,1, 13.514, 10513.506, 397.110, 52735.238 23/06/18,05:21:20,07,08,1, 12.0,1,1, 13.514, 10513.493, 397.106, 52735.202 23/06/18,05:21:20,08,08,1, 12.0,1,1, 13.514, 10513.516, 397.120, 52735.214 23/06/18,05:21:20,09,08,1, 12.0,1,1, 13.514, 10513.490, 397.127, 52735.215 23/06/18,05:21:20,10,08,1, 12.0,1,1, 13.514, 10513.486, 397.102, 52735.249 23/06/18,05:21:20,11,08,1, 12.0,1,1, 13.514, 10513.462, 397.076, 52735.193 23/06/18,05:21:20,12,08,1, 12.0,1,1, 13.514, 10513.467, 397.090, 52735.217 23/06/18,05:21:20,13,08,1, 12.0,1,1, 13.514, 10513.469, 397.092, 52735.231 23/06/18,05:21:20,14,08,1, 12.0,1,1, 13.514, 10513.467, 397.112, 52735.211 23/06/18,05:21:20,15,08,1, 12.0,1,1, 13.514, 10513.425, 397.087, 52735.210 23/06/18,05:21:20,16,08,1, 12.0,1,1, 13.514, 10513.456, 397.104, 52735.198 23/06/18,05:21:20,17,08,1, 12.0,1,1, 13.514, 10513.416, 397.103, 52735.110 23/06/18,05:21:20,18,08,1, 12.0,1,1, 13.514, 10513.444, 397.093, 52735.187 23/06/18,05:21:20,19,08,1, 12.0,1,1, 13.514, 10513.434, 397.101, 52735.228 23/06/18,05:21:21,00,08,1, 11.9,1,1, 13.514, 10513.433, 397.101, 52735.228 23/06/18,05:21:21,01,08,1, 11.9,1,1, 13.514, 10513.377, 397.106, 52735.250 23/06/18,05:21:21,02,08,1, 11.9,1,1, 13.514, 10513.387, 397.093, 52735.270 23/06/18,05:21:21,03,08,1, 11.9,1,1, 13.514, 10513.381, 397.123, 52735.313 23/06/18,05:21:21,04,08,1, 11.9,1,1, 13.514, 10513.376, 397.130, 52735.274 23/06/18,05:21:21,05,08,1, 11.9,1,1, 13.514, 10513.388, 397.121, 52735.287 23/06/18,05:21:21,06,08,1, 11.9,1,1, 13.514, 10513.356, 397.116, 52735.297 23/06/18,05:21:21,07,08,1, 11.9,1,1, 13.514, 10513.351, 397.127, 52735.298 23/06/18,05:21:21,08,08,1, 11.9,1,1, 13.514, 10513.321, 397.108, 52735.276 23/06/18,05:21:21,09,08,1, 11.9,1,1, 13.514, 10513.331, 397.133, 52735.326 23/06/18,05:21:21,10,08,1, 11.9,1,1, 13.514, 10513.320, 397.136, 52735.300 23/06/18,05:21:21,11,08,1, 11.9,1,1, 13.514, 10513.278, 397.127, 52735.295 23/06/18,05:21:21,12,08,1, 11.9,1,1, 13.514, 10513.265, 397.139, 52735.331 23/06/18,05:21:21,13,08,1, 11.9,1,1, 13.514, 10513.243, 397.136, 52735.546 23/06/18,05:21:21,14,08,1, 11.9,1,1, 13.514, 10513.241, 397.134, 52735.396 23/06/18,05:21:21,15,08,1, 11.9,1,1, 13.514, 10513.246, 397.134, 52735.381 23/06/18,05:21:21,16,08,1, 11.9,1,1, 13.514, 10513.239, 397.146, 52735.395 23/06/18,05:21:21,17,08,1, 11.9,1,1, 13.514, 10513.214, 397.159, 52735.377 23/06/18,05:21:21,18,08,1, 11.9,1,1, 13.514, 10513.222, 397.156, 52735.375 23/06/18,05:21:21,19,08,1, 11.9,1,1, 13.514, 10513.207, 397.150, 52735.389 23/06/18,05:21:22,00,09,1, 11.9,1,1, 13.515, 10513.200, 397.150, 52735.389 23/06/18,05:21:22,01,09,1, 11.9,1,1, 13.515, 10513.195, 397.157, 52735.349 23/06/18,05:21:22,02,09,1, 11.9,1,1, 13.515, 10513.198, 397.176, 52735.387 23/06/18,05:21:22,03,09,1, 11.9,1,1, 13.515, 10513.174, 397.149, 52735.424 23/06/18,05:21:22,04,09,1, 11.9,1,1, 13.515, 10513.138, 397.174, 52735.366 23/06/18,05:21:22,05,09,1, 11.9,1,1, 13.515, 10513.124, 397.165, 52735.393 23/06/18,05:21:22,06,09,1, 11.9,1,1, 13.515, 10513.139, 397.171, 52735.426 23/06/18,05:21:22,07,09,1, 11.9,1,1, 13.515, 10513.099, 397.169, 52735.433 23/06/18,05:21:22,08,09,1, 11.9,1,1, 13.515, 10513.116, 397.160, 52735.408 23/06/18,05:21:22,09,09,1, 11.9,1,1, 13.515, 10513.102, 397.179, 52735.439 23/06/18,05:21:22,10,09,1, 11.9,1,1, 13.515, 10513.077, 397.188, 52735.436 23/06/18,05:21:22,11,09,1, 11.9,1,1, 13.515, 10513.073, 397.210, 52735.448 23/06/18,05:21:22,12,09,1, 11.9,1,1, 13.515, 10513.064, 397.215, 52735.423 23/06/18,05:21:22,13,09,1, 11.9,1,1, 13.515, 10513.033, 397.220, 52735.437 23/06/18,05:21:22,14,09,1, 11.9,1,1, 13.515, 10513.029, 397.198, 52735.451 23/06/18,05:21:22,15,09,1, 11.9,1,1, 13.515, 10513.022, 397.223, 52735.449 23/06/18,05:21:22,16,09,1, 11.9,1,1, 13.515, 10512.997, 397.251, 52735.459 23/06/18,05:21:22,17,09,1, 11.9,1,1, 13.515, 10513.008, 397.233, 52735.462 23/06/18,05:21:22,18,09,1, 11.9,1,1, 13.515, 10512.986, 397.223, 52735.455 23/06/18,05:21:22,19,09,1, 11.9,1,1, 13.515, 10512.978, 397.223, 52735.479 23/06/18,05:21:23,00,08,1, 11.9,1,1, 13.514, 10512.974, 397.223, 52735.479 23/06/18,05:21:23,01,08,1, 11.9,1,1, 13.514, 10512.959, 397.264, 52735.456 23/06/18,05:21:23,02,08,1, 11.9,1,1, 13.514, 10512.916, 397.259, 52735.496 23/06/18,05:21:23,03,08,1, 11.9,1,1, 13.514, 10512.936, 397.262, 52735.530 23/06/18,05:21:23,04,08,1, 11.9,1,1, 13.514, 10512.903, 397.240, 52735.487 23/06/18,05:21:23,05,08,1, 11.9,1,1, 13.514, 10512.881, 397.266, 52735.469 23/06/18,05:21:23,06,08,1, 11.9,1,1, 13.514, 10512.882, 397.245, 52735.513 23/06/18,05:21:23,07,08,1, 11.9,1,1, 13.514, 10512.873, 397.258, 52735.506 23/06/18,05:21:23,08,08,1, 11.9,1,1, 13.514, 10512.859, 397.264, 52735.507 23/06/18,05:21:23,09,08,1, 11.9,1,1, 13.514, 10512.826, 397.261, 52735.547 23/06/18,05:21:23,10,08,1, 11.9,1,1, 13.514, 10512.862, 397.270, 52735.539 23/06/18,05:21:23,11,08,1, 11.9,1,1, 13.514, 10512.846, 397.275, 52735.565 23/06/18,05:21:23,12,08,1, 11.9,1,1, 13.514, 10512.815, 397.281, 52735.538 23/06/18,05:21:23,13,08,1, 11.9,1,1, 13.514, 10512.849, 397.313, 52735.562 23/06/18,05:21:23,14,08,1, 11.9,1,1, 13.514, 10512.816, 397.286, 52735.531 23/06/18,05:21:23,15,08,1, 11.9,1,1, 13.514, 10512.803, 397.272, 52735.526 23/06/18,05:21:23,16,08,1, 11.9,1,1, 13.514, 10512.775, 397.281, 52735.570 23/06/18,05:21:23,17,08,1, 11.9,1,1, 13.514, 10512.779, 397.290, 52735.563 23/06/18,05:21:23,18,08,1, 11.9,1,1, 13.514, 10512.742, 397.307, 52735.592 23/06/18,05:21:23,19,08,1, 11.9,1,1, 13.514, 10512.744, 397.293, 52735.580 23/06/18,05:21:24,00,09,1, 11.9,1,1, 13.514, 10512.741, 397.293, 52735.580 23/06/18,05:21:24,01,09,1, 11.9,1,1, 13.514, 10512.745, 397.319, 52735.601 23/06/18,05:21:24,02,09,1, 11.9,1,1, 13.514, 10512.731, 397.320, 52735.601 23/06/18,05:21:24,03,09,1, 11.9,1,1, 13.514, 10512.705, 397.319, 52735.588 23/06/18,05:21:24,04,09,1, 11.9,1,1, 13.514, 10512.693, 397.304, 52735.597 23/06/18,05:21:24,05,09,1, 11.9,1,1, 13.514, 10512.712, 397.328, 52735.592 23/06/18,05:21:24,06,09,1, 11.9,1,1, 13.514, 10512.705, 397.329, 52735.587 23/06/18,05:21:24,07,09,1, 11.9,1,1, 13.514, 10512.690, 397.328, 52735.625 23/06/18,05:21:24,08,09,1, 11.9,1,1, 13.514, 10512.677, 397.324, 52735.605 23/06/18,05:21:24,09,09,1, 11.9,1,1, 13.514, 10512.675, 397.328, 52735.641 23/06/18,05:21:24,10,09,1, 11.9,1,1, 13.514, 10512.688, 397.340, 52735.632 23/06/18,05:21:24,11,09,1, 11.9,1,1, 13.514, 10512.655, 397.343, 52735.631 23/06/18,05:21:24,12,09,1, 11.9,1,1, 13.514, 10512.639, 397.345, 52735.631 23/06/18,05:21:24,13,09,1, 11.9,1,1, 13.514, 10512.645, 397.355, 52735.657 23/06/18,05:21:24,14,09,1, 11.9,1,1, 13.514, 10512.651, 397.324, 52735.664 23/06/18,05:21:24,15,09,1, 11.9,1,1, 13.514, 10512.633, 397.373, 52735.677 23/06/18,05:21:24,16,09,1, 11.9,1,1, 13.514, 10512.621, 397.354, 52735.688 23/06/18,05:21:24,17,09,1, 11.9,1,1, 13.514, 10512.591, 397.341, 52735.702 23/06/18,05:21:24,18,09,1, 11.9,1,1, 13.514, 10512.636, 397.365, 52735.673 23/06/18,05:21:24,19,09,1, 11.9,1,1, 13.514, 10512.584, 397.383, 52735.677 23/06/18,05:21:25,00,09,1, 11.9,1,1, 13.516, 10512.582, 397.383, 52735.677 23/06/18,05:21:25,01,09,1, 11.9,1,1, 13.516, 10512.577, 397.373, 52735.709 23/06/18,05:21:25,02,09,1, 11.9,1,1, 13.516, 10512.591, 397.372, 52735.717 23/06/18,05:21:25,03,09,1, 11.9,1,1, 13.516, 10512.570, 397.371, 52735.732 23/06/18,05:21:25,04,09,1, 11.9,1,1, 13.516, 10512.569, 397.382, 52735.731 23/06/18,05:21:25,05,09,1, 11.9,1,1, 13.516, 10512.576, 397.388, 52735.750 23/06/18,05:21:25,06,09,1, 11.9,1,1, 13.516, 10512.537, 397.390, 52735.733 23/06/18,05:21:25,07,09,1, 11.9,1,1, 13.516, 10512.544, 397.403, 52735.726 23/06/18,05:21:25,08,09,1, 11.9,1,1, 13.516, 10512.529, 397.382, 52735.774 23/06/18,05:21:25,09,09,1, 11.9,1,1, 13.516, 10512.539, 397.410, 52735.782 23/06/18,05:21:25,10,09,1, 11.9,1,1, 13.516, 10512.527, 397.404, 52735.757 23/06/18,05:21:25,11,09,1, 11.9,1,1, 13.516, 10512.536, 397.396, 52735.785 23/06/18,05:21:25,12,09,1, 11.9,1,1, 13.516, 10512.523, 397.418, 52735.788 23/06/18,05:21:25,13,09,1, 11.9,1,1, 13.516, 10512.510, 397.408, 52735.815 23/06/18,05:21:25,14,09,1, 11.9,1,1, 13.516, 10512.532, 397.435, 52735.792 23/06/18,05:21:25,15,09,1, 11.9,1,1, 13.516, 10512.489, 397.433, 52735.771 23/06/18,05:21:25,16,09,1, 11.9,1,1, 13.516, 10512.501, 397.410, 52735.813 23/06/18,05:21:25,17,09,1, 11.9,1,1, 13.516, 10512.511, 397.430, 52735.795 23/06/18,05:21:25,18,09,1, 11.9,1,1, 13.516, 10512.483, 397.432, 52735.822 23/06/18,05:21:25,19,09,1, 11.9,1,1, 13.516, 10512.488, 397.413, 52735.844 23/06/18,05:21:26,00,08,1, 11.9,1,1, 13.514, 10512.482, 397.413, 52735.844 23/06/18,05:21:26,01,08,1, 11.9,1,1, 13.514, 10512.487, 397.430, 52735.819 23/06/18,05:21:26,02,08,1, 11.9,1,1, 13.514, 10512.472, 397.452, 52735.851 23/06/18,05:21:26,03,08,1, 11.9,1,1, 13.514, 10512.468, 397.440, 52735.839 23/06/18,05:21:26,04,08,1, 11.9,1,1, 13.514, 10512.452, 397.430, 52735.853 23/06/18,05:21:26,05,08,1, 11.9,1,1, 13.514, 10512.426, 397.416, 52735.827 23/06/18,05:21:26,06,08,1, 11.9,1,1, 13.514, 10512.446, 397.446, 52735.837 23/06/18,05:21:26,07,08,1, 11.9,1,1, 13.514, 10512.441, 397.458, 52735.864 23/06/18,05:21:26,08,08,1, 11.9,1,1, 13.514, 10512.449, 397.443, 52735.891 23/06/18,05:21:26,09,08,1, 11.9,1,1, 13.514, 10512.442, 397.460, 52735.878 23/06/18,05:21:26,10,08,1, 11.9,1,1, 13.514, 10512.439, 397.488, 52735.942 23/06/18,05:21:26,11,08,1, 11.9,1,1, 13.514, 10512.438, 397.495, 52735.910 23/06/18,05:21:26,12,08,1, 11.9,1,1, 13.514, 10512.410, 397.488, 52735.915 23/06/18,05:21:26,13,08,1, 11.9,1,1, 13.514, 10512.412, 397.499, 52735.929 23/06/18,05:21:26,14,08,1, 11.9,1,1, 13.514, 10512.406, 397.480, 52735.857 23/06/18,05:21:26,15,08,1, 11.9,1,1, 13.514, 10512.428, 397.480, 52735.948 23/06/18,05:21:26,16,08,1, 11.9,1,1, 13.514, 10512.417, 397.519, 52735.935 23/06/18,05:21:26,17,08,1, 11.9,1,1, 13.514, 10512.392, 397.489, 52735.948 23/06/18,05:21:26,18,08,1, 11.9,1,1, 13.514, 10512.431, 397.502, 52735.961 23/06/18,05:21:26,19,08,1, 11.9,1,1, 13.514, 10512.419, 397.482, 52735.973 23/06/18,05:21:27,00,08,1, 11.9,1,1, 13.516, 10512.415, 397.482, 52735.973 23/06/18,05:21:27,01,08,1, 11.9,1,1, 13.516, 10512.419, 397.475, 52735.849 23/06/18,05:21:27,02,08,1, 11.9,1,1, 13.516, 10512.396, 397.472, 52735.977 23/06/18,05:21:27,03,08,1, 11.9,1,1, 13.516, 10512.436, 397.500, 52735.992 23/06/18,05:21:27,04,08,1, 11.9,1,1, 13.516, 10512.416, 397.522, 52736.022 23/06/18,05:21:27,05,08,1, 11.9,1,1, 13.516, 10512.401, 397.490, 52736.022 23/06/18,05:21:27,06,08,1, 11.9,1,1, 13.516, 10512.381, 397.512, 52736.029 23/06/18,05:21:27,07,08,1, 11.9,1,1, 13.516, 10512.382, 397.535, 52736.041 23/06/18,05:21:27,08,08,1, 11.9,1,1, 13.516, 10512.399, 397.522, 52736.023 23/06/18,05:21:27,09,08,1, 11.9,1,1, 13.516, 10512.374, 397.504, 52736.014 23/06/18,05:21:27,10,08,1, 11.9,1,1, 13.516, 10512.364, 397.521, 52736.026 23/06/18,05:21:27,11,08,1, 11.9,1,1, 13.516, 10512.379, 397.536, 52736.034 23/06/18,05:21:27,12,08,1, 11.9,1,1, 13.516, 10512.370, 397.519, 52736.038 23/06/18,05:21:27,13,08,1, 11.9,1,1, 13.516, 10512.393, 397.554, 52736.058 23/06/18,05:21:27,14,08,1, 11.9,1,1, 13.516, 10512.374, 397.528, 52736.044 23/06/18,05:21:27,15,08,1, 11.9,1,1, 13.516, 10512.354, 397.510, 52736.086 23/06/18,05:21:27,16,08,1, 11.9,1,1, 13.516, 10512.367, 397.549, 52736.071 23/06/18,05:21:27,17,08,1, 11.9,1,1, 13.516, 10512.377, 397.543, 52736.095 23/06/18,05:21:27,18,08,1, 11.9,1,1, 13.516, 10512.370, 397.520, 52736.058 23/06/18,05:21:27,19,08,1, 11.9,1,1, 13.516, 10512.363, 397.514, 52736.104 23/06/18,05:21:28,00,09,1, 11.8,1,1, 13.519, 10512.357, 397.514, 52736.104 23/06/18,05:21:28,01,09,1, 11.8,1,1, 13.519, 10512.359, 397.524, 52736.106 23/06/18,05:21:28,02,09,1, 11.8,1,1, 13.519, 10512.362, 397.528, 52736.112 23/06/18,05:21:28,03,09,1, 11.8,1,1, 13.519, 10512.341, 397.526, 52736.101 23/06/18,05:21:28,04,09,1, 11.8,1,1, 13.519, 10512.347, 397.573, 52736.129 23/06/18,05:21:28,05,09,1, 11.8,1,1, 13.519, 10512.355, 397.547, 52736.148 23/06/18,05:21:28,06,09,1, 11.8,1,1, 13.519, 10512.347, 397.558, 52736.180 23/06/18,05:21:28,07,09,1, 11.8,1,1, 13.519, 10512.347, 397.552, 52736.176 23/06/18,05:21:28,08,09,1, 11.8,1,1, 13.519, 10512.332, 397.554, 52736.150 23/06/18,05:21:28,09,09,1, 11.8,1,1, 13.519, 10512.315, 397.564, 52736.161 23/06/18,05:21:28,10,09,1, 11.8,1,1, 13.519, 10512.320, 397.558, 52736.150 23/06/18,05:21:28,11,09,1, 11.8,1,1, 13.519, 10512.337, 397.565, 52736.185 23/06/18,05:21:28,12,09,1, 11.8,1,1, 13.519, 10512.325, 397.531, 52736.176 23/06/18,05:21:28,13,09,1, 11.8,1,1, 13.519, 10512.321, 397.561, 52736.168 23/06/18,05:21:28,14,09,1, 11.8,1,1, 13.519, 10512.316, 397.564, 52736.185 23/06/18,05:21:28,15,09,1, 11.8,1,1, 13.519, 10512.326, 397.579, 52736.200 23/06/18,05:21:28,16,09,1, 11.8,1,1, 13.519, 10512.297, 397.562, 52736.179 23/06/18,05:21:28,17,09,1, 11.8,1,1, 13.519, 10512.299, 397.565, 52736.181 23/06/18,05:21:28,18,09,1, 11.8,1,1, 13.519, 10512.318, 397.557, 52736.194 23/06/18,05:21:28,19,09,1, 11.8,1,1, 13.519, 10512.302, 397.569, 52736.238 23/06/18,05:21:29,00,08,1, 11.9,1,1, 13.515, 10512.298, 397.569, 52736.238 23/06/18,05:21:29,01,08,1, 11.9,1,1, 13.515, 10512.283, 397.576, 52736.193 23/06/18,05:21:29,02,08,1, 11.9,1,1, 13.515, 10512.295, 397.569, 52736.251 23/06/18,05:21:29,03,08,1, 11.9,1,1, 13.515, 10512.295, 397.593, 52736.230 23/06/18,05:21:29,04,08,1, 11.9,1,1, 13.515, 10512.271, 397.574, 52736.251 23/06/18,05:21:29,05,08,1, 11.9,1,1, 13.515, 10512.259, 397.600, 52736.250 23/06/18,05:21:29,06,08,1, 11.9,1,1, 13.515, 10512.264, 397.587, 52736.231 23/06/18,05:21:29,07,08,1, 11.9,1,1, 13.515, 10512.262, 397.604, 52736.302 23/06/18,05:21:29,08,08,1, 11.9,1,1, 13.515, 10512.264, 397.603, 52736.274 23/06/18,05:21:29,09,08,1, 11.9,1,1, 13.515, 10512.216, 397.613, 52736.285 23/06/18,05:21:29,10,08,1, 11.9,1,1, 13.515, 10512.260, 397.612, 52736.281 23/06/18,05:21:29,11,08,1, 11.9,1,1, 13.515, 10512.233, 397.635, 52736.328 23/06/18,05:21:29,12,08,1, 11.9,1,1, 13.515, 10512.215, 397.630, 52736.301 23/06/18,05:21:29,13,08,1, 11.9,1,1, 13.515, 10512.234, 397.625, 52736.315 23/06/18,05:21:29,14,08,1, 11.9,1,1, 13.515, 10512.223, 397.634, 52736.305 23/06/18,05:21:29,15,08,1, 11.9,1,1, 13.515, 10512.198, 397.638, 52736.341 23/06/18,05:21:29,16,08,1, 11.9,1,1, 13.515, 10512.217, 397.649, 52736.326 23/06/18,05:21:29,17,08,1, 11.9,1,1, 13.515, 10512.192, 397.641, 52736.334 23/06/18,05:21:29,18,08,1, 11.9,1,1, 13.515, 10512.184, 397.649, 52736.356 23/06/18,05:21:29,19,08,1, 11.9,1,1, 13.515, 10512.182, 397.668, 52736.376 23/06/18,05:21:30,00,08,1, 11.8,1,1, 13.517, 10512.182, 397.668, 52736.376 23/06/18,05:21:30,01,08,1, 11.8,1,1, 13.517, 10512.162, 397.638, 52736.366 23/06/18,05:21:30,02,08,1, 11.8,1,1, 13.517, 10512.162, 397.629, 52736.377 23/06/18,05:21:30,03,08,1, 11.8,1,1, 13.517, 10512.169, 397.676, 52736.391 23/06/18,05:21:30,04,08,1, 11.8,1,1, 13.517, 10512.136, 397.659, 52736.421 23/06/18,05:21:30,05,08,1, 11.8,1,1, 13.517, 10512.154, 397.673, 52736.398 23/06/18,05:21:30,06,08,1, 11.8,1,1, 13.517, 10512.139, 397.679, 52736.433 23/06/18,05:21:30,07,08,1, 11.8,1,1, 13.517, 10512.096, 397.681, 52736.398 23/06/18,05:21:30,08,08,1, 11.8,1,1, 13.517, 10512.140, 397.662, 52736.434 23/06/18,05:21:30,09,08,1, 11.8,1,1, 13.517, 10512.116, 397.657, 52736.468 23/06/18,05:21:30,10,08,1, 11.8,1,1, 13.517, 10512.082, 397.647, 52736.424 23/06/18,05:21:30,11,08,1, 11.8,1,1, 13.517, 10512.086, 397.661, 52736.439 23/06/18,05:21:30,12,08,1, 11.8,1,1, 13.517, 10512.079, 397.678, 52736.466 23/06/18,05:21:30,13,08,1, 11.8,1,1, 13.517, 10512.068, 397.688, 52736.507 23/06/18,05:21:30,14,08,1, 11.8,1,1, 13.517, 10512.075, 397.662, 52736.490 23/06/18,05:21:30,15,08,1, 11.8,1,1, 13.517, 10512.053, 397.694, 52736.497 23/06/18,05:21:30,16,08,1, 11.8,1,1, 13.517, 10512.050, 397.684, 52736.477 23/06/18,05:21:30,17,08,1, 11.8,1,1, 13.517, 10512.051, 397.710, 52736.479 23/06/18,05:21:30,18,08,1, 11.8,1,1, 13.517, 10512.041, 397.713, 52736.488 23/06/18,05:21:30,19,08,1, 11.8,1,1, 13.517, 10512.038, 397.713, 52736.521 23/06/18,05:21:31,00,09,1, 11.9,1,1, 13.517, 10512.031, 397.713, 52736.521 23/06/18,05:21:31,01,09,1, 11.9,1,1, 13.517, 10512.024, 397.703, 52736.504 23/06/18,05:21:31,02,09,1, 11.9,1,1, 13.517, 10511.999, 397.702, 52736.485 23/06/18,05:21:31,03,09,1, 11.9,1,1, 13.517, 10511.988, 397.692, 52736.494 23/06/18,05:21:31,04,09,1, 11.9,1,1, 13.517, 10511.969, 397.726, 52736.527 23/06/18,05:21:31,05,09,1, 11.9,1,1, 13.517, 10511.968, 397.702, 52736.521 23/06/18,05:21:31,06,09,1, 11.9,1,1, 13.517, 10511.971, 397.703, 52736.574 23/06/18,05:21:31,07,09,1, 11.9,1,1, 13.517, 10511.964, 397.730, 52736.582 23/06/18,05:21:31,08,09,1, 11.9,1,1, 13.517, 10511.965, 397.720, 52736.556 23/06/18,05:21:31,09,09,1, 11.9,1,1, 13.517, 10511.943, 397.703, 52736.568 23/06/18,05:21:31,10,09,1, 11.9,1,1, 13.517, 10511.923, 397.695, 52736.518 23/06/18,05:21:31,11,09,1, 11.9,1,1, 13.517, 10511.941, 397.718, 52736.527 23/06/18,05:21:31,12,09,1, 11.9,1,1, 13.517, 10511.934, 397.714, 52736.549 23/06/18,05:21:31,13,09,1, 11.9,1,1, 13.517, 10511.934, 397.715, 52736.552 23/06/18,05:21:31,14,09,1, 11.9,1,1, 13.517, 10511.895, 397.741, 52736.584 23/06/18,05:21:31,15,09,1, 11.9,1,1, 13.517, 10511.898, 397.726, 52736.578 23/06/18,05:21:31,16,09,1, 11.9,1,1, 13.517, 10511.936, 397.718, 52736.607 23/06/18,05:21:31,17,09,1, 11.9,1,1, 13.517, 10511.899, 397.706, 52736.615 23/06/18,05:21:31,18,09,1, 11.9,1,1, 13.517, 10511.854, 397.733, 52736.574 23/06/18,05:21:31,19,09,1, 11.9,1,1, 13.517, 10511.863, 397.720, 52736.605 23/06/18,05:21:32,00,08,1, 11.9,1,1, 13.521, 10511.856, 397.720, 52736.605 23/06/18,05:21:32,01,08,1, 11.9,1,1, 13.521, 10511.871, 397.715, 52736.621 23/06/18,05:21:32,02,08,1, 11.9,1,1, 13.521, 10511.870, 397.731, 52736.630 23/06/18,05:21:32,03,08,1, 11.9,1,1, 13.521, 10511.863, 397.731, 52736.657 23/06/18,05:21:32,04,08,1, 11.9,1,1, 13.521, 10511.863, 397.711, 52736.661 23/06/18,05:21:32,05,08,1, 11.9,1,1, 13.521, 10511.837, 397.717, 52736.666 23/06/18,05:21:32,06,08,1, 11.9,1,1, 13.521, 10511.856, 397.702, 52736.647 23/06/18,05:21:32,07,08,1, 11.9,1,1, 13.521, 10511.843, 397.713, 52736.695 23/06/18,05:21:32,08,08,1, 11.9,1,1, 13.521, 10511.836, 397.703, 52736.686 23/06/18,05:21:32,09,08,1, 11.9,1,1, 13.521, 10511.850, 397.720, 52736.717 23/06/18,05:21:32,10,08,1, 11.9,1,1, 13.521, 10511.841, 397.691, 52736.671 23/06/18,05:21:32,11,08,1, 11.9,1,1, 13.521, 10511.827, 397.706, 52736.708 23/06/18,05:21:32,12,08,1, 11.9,1,1, 13.521, 10511.839, 397.699, 52736.729 23/06/18,05:21:32,13,08,1, 11.9,1,1, 13.521, 10511.810, 397.681, 52736.686 23/06/18,05:21:32,14,08,1, 11.9,1,1, 13.521, 10511.828, 397.690, 52736.713 23/06/18,05:21:32,15,08,1, 11.9,1,1, 13.521, 10511.805, 397.691, 52736.710 23/06/18,05:21:32,16,08,1, 11.9,1,1, 13.521, 10511.809, 397.706, 52736.764 23/06/18,05:21:32,17,08,1, 11.9,1,1, 13.521, 10511.795, 397.689, 52736.800 23/06/18,05:21:32,18,08,1, 11.9,1,1, 13.521, 10511.780, 397.663, 52736.805 23/06/18,05:21:32,19,08,1, 11.9,1,1, 13.521, 10511.780, 397.680, 52736.754 23/06/18,05:21:33,00,08,1, 11.9,1,1, 13.521, 10511.773, 397.680, 52736.754 23/06/18,05:21:33,01,08,1, 11.9,1,1, 13.521, 10511.774, 397.681, 52736.787 23/06/18,05:21:33,02,08,1, 11.9,1,1, 13.521, 10511.767, 397.689, 52736.793 23/06/18,05:21:33,03,08,1, 11.9,1,1, 13.521, 10511.766, 397.694, 52736.784 23/06/18,05:21:33,04,08,1, 11.9,1,1, 13.521, 10511.753, 397.671, 52736.782 23/06/18,05:21:33,05,08,1, 11.9,1,1, 13.521, 10511.751, 397.687, 52736.772 23/06/18,05:21:33,06,08,1, 11.9,1,1, 13.521, 10511.765, 397.680, 52736.820 23/06/18,05:21:33,07,08,1, 11.9,1,1, 13.521, 10511.761, 397.676, 52736.815 23/06/18,05:21:33,08,08,1, 11.9,1,1, 13.521, 10511.759, 397.678, 52736.823 23/06/18,05:21:33,09,08,1, 11.9,1,1, 13.521, 10511.747, 397.693, 52736.811 23/06/18,05:21:33,10,08,1, 11.9,1,1, 13.521, 10511.718, 397.690, 52736.835 23/06/18,05:21:33,11,08,1, 11.9,1,1, 13.521, 10511.702, 397.658, 52736.829 23/06/18,05:21:33,12,08,1, 11.9,1,1, 13.521, 10511.732, 397.668, 52736.864 23/06/18,05:21:33,13,08,1, 11.9,1,1, 13.521, 10511.719, 397.677, 52736.836 23/06/18,05:21:33,14,08,1, 11.9,1,1, 13.521, 10511.727, 397.663, 52736.839 23/06/18,05:21:33,15,08,1, 11.9,1,1, 13.521, 10511.691, 397.662, 52736.869 23/06/18,05:21:33,16,08,1, 11.9,1,1, 13.521, 10511.728, 397.669, 52736.860 23/06/18,05:21:33,17,08,1, 11.9,1,1, 13.521, 10511.716, 397.664, 52736.883 23/06/18,05:21:33,18,08,1, 11.9,1,1, 13.521, 10511.674, 397.649, 52736.891 23/06/18,05:21:33,19,08,1, 11.9,1,1, 13.521, 10511.682, 397.634, 52736.903 23/06/18,05:21:34,00,09,1, 11.9,1,1, 13.517, 10511.681, 397.634, 52736.903 23/06/18,05:21:34,01,09,1, 11.9,1,1, 13.517, 10511.689, 397.663, 52736.937 23/06/18,05:21:34,02,09,1, 11.9,1,1, 13.517, 10511.676, 397.663, 52736.907 23/06/18,05:21:34,03,09,1, 11.9,1,1, 13.517, 10511.683, 397.656, 52736.952 23/06/18,05:21:34,04,09,1, 11.9,1,1, 13.517, 10511.658, 397.648, 52736.976 23/06/18,05:21:34,05,09,1, 11.9,1,1, 13.517, 10511.661, 397.652, 52736.944 23/06/18,05:21:34,06,09,1, 11.9,1,1, 13.517, 10511.650, 397.631, 52736.948 23/06/18,05:21:34,07,09,1, 11.9,1,1, 13.517, 10511.670, 397.652, 52737.040 23/06/18,05:21:34,08,09,1, 11.9,1,1, 13.517, 10511.678, 397.665, 52736.984 23/06/18,05:21:34,09,09,1, 11.9,1,1, 13.517, 10511.652, 397.640, 52736.996 23/06/18,05:21:34,10,09,1, 11.9,1,1, 13.517, 10511.664, 397.648, 52737.021 23/06/18,05:21:34,11,09,1, 11.9,1,1, 13.517, 10511.640, 397.659, 52737.003 23/06/18,05:21:34,12,09,1, 11.9,1,1, 13.517, 10511.632, 397.624, 52737.026 23/06/18,05:21:34,13,09,1, 11.9,1,1, 13.517, 10511.643, 397.636, 52737.025 23/06/18,05:21:34,14,09,1, 11.9,1,1, 13.517, 10511.611, 397.637, 52737.049 23/06/18,05:21:34,15,09,1, 11.9,1,1, 13.517, 10511.618, 397.657, 52737.047 23/06/18,05:21:34,16,09,1, 11.9,1,1, 13.517, 10511.607, 397.632, 52737.080 23/06/18,05:21:34,17,09,1, 11.9,1,1, 13.517, 10511.608, 397.612, 52737.045 23/06/18,05:21:34,18,09,1, 11.9,1,1, 13.517, 10511.608, 397.622, 52737.073 23/06/18,05:21:34,19,09,1, 11.9,1,1, 13.517, 10511.587, 397.623, 52737.091 23/06/18,05:21:35,00,09,1, 11.8,1,1, 13.520, 10511.581, 397.623, 52737.091 23/06/18,05:21:35,01,09,1, 11.8,1,1, 13.520, 10511.596, 397.614, 52737.086 23/06/18,05:21:35,02,09,1, 11.8,1,1, 13.520, 10511.571, 397.598, 52737.115 23/06/18,05:21:35,03,09,1, 11.8,1,1, 13.520, 10511.570, 397.610, 52737.126 23/06/18,05:21:35,04,09,1, 11.8,1,1, 13.520, 10511.562, 397.627, 52737.101 23/06/18,05:21:35,05,09,1, 11.8,1,1, 13.520, 10511.542, 397.603, 52737.133 23/06/18,05:21:35,06,09,1, 11.8,1,1, 13.520, 10511.571, 397.647, 52737.153 23/06/18,05:21:35,07,09,1, 11.8,1,1, 13.520, 10511.572, 397.627, 52737.135 23/06/18,05:21:35,08,09,1, 11.8,1,1, 13.520, 10511.573, 397.607, 52737.148 23/06/18,05:21:35,09,09,1, 11.8,1,1, 13.520, 10511.543, 397.632, 52737.148 23/06/18,05:21:35,10,09,1, 11.8,1,1, 13.520, 10511.580, 397.627, 52737.206 23/06/18,05:21:35,11,09,1, 11.8,1,1, 13.520, 10511.540, 397.611, 52737.192 23/06/18,05:21:35,12,09,1, 11.8,1,1, 13.520, 10511.546, 397.620, 52737.192 23/06/18,05:21:35,13,09,1, 11.8,1,1, 13.520, 10511.532, 397.609, 52737.199 23/06/18,05:21:35,14,09,1, 11.8,1,1, 13.520, 10511.566, 397.608, 52737.208 23/06/18,05:21:35,15,09,1, 11.8,1,1, 13.520, 10511.541, 397.614, 52737.232 23/06/18,05:21:35,16,09,1, 11.8,1,1, 13.520, 10511.532, 397.631, 52737.221 23/06/18,05:21:35,17,09,1, 11.8,1,1, 13.520, 10511.522, 397.626, 52737.232 23/06/18,05:21:35,18,09,1, 11.8,1,1, 13.520, 10511.520, 397.615, 52737.243 23/06/18,05:21:35,19,09,1, 11.8,1,1, 13.520, 10511.509, 397.632, 52737.262 23/06/18,05:21:36,00,09,1, 11.9,1,1, 13.519, 10511.506, 397.632, 52737.262 23/06/18,05:21:36,01,09,1, 11.9,1,1, 13.519, 10511.525, 397.627, 52737.259 23/06/18,05:21:36,02,09,1, 11.9,1,1, 13.519, 10511.508, 397.641, 52737.274 23/06/18,05:21:36,03,09,1, 11.9,1,1, 13.519, 10511.521, 397.632, 52737.325 23/06/18,05:21:36,04,09,1, 11.9,1,1, 13.519, 10511.522, 397.654, 52737.327 23/06/18,05:21:36,05,09,1, 11.9,1,1, 13.519, 10511.509, 397.659, 52737.327 23/06/18,05:21:36,06,09,1, 11.9,1,1, 13.519, 10511.486, 397.634, 52737.347 23/06/18,05:21:36,07,09,1, 11.9,1,1, 13.519, 10511.473, 397.672, 52737.346 23/06/18,05:21:36,08,09,1, 11.9,1,1, 13.519, 10511.483, 397.676, 52737.407 23/06/18,05:21:36,09,09,1, 11.9,1,1, 13.519, 10511.491, 397.660, 52737.382 23/06/18,05:21:36,10,09,1, 11.9,1,1, 13.519, 10511.478, 397.674, 52737.361 23/06/18,05:21:36,11,09,1, 11.9,1,1, 13.519, 10511.474, 397.673, 52737.399 23/06/18,05:21:36,12,09,1, 11.9,1,1, 13.519, 10511.490, 397.693, 52737.445 23/06/18,05:21:36,13,09,1, 11.9,1,1, 13.519, 10511.447, 397.665, 52737.434 23/06/18,05:21:36,14,09,1, 11.9,1,1, 13.519, 10511.456, 397.668, 52737.434 23/06/18,05:21:36,15,09,1, 11.9,1,1, 13.519, 10511.464, 397.682, 52737.451 23/06/18,05:21:36,16,09,1, 11.9,1,1, 13.519, 10511.464, 397.698, 52737.457 23/06/18,05:21:36,17,09,1, 11.9,1,1, 13.519, 10511.454, 397.691, 52737.471 23/06/18,05:21:36,18,09,1, 11.9,1,1, 13.519, 10511.457, 397.689, 52737.466 23/06/18,05:21:36,19,09,1, 11.9,1,1, 13.519, 10511.464, 397.706, 52737.474 23/06/18,05:21:37,00,08,1, 11.9,1,1, 13.517, 10511.464, 397.706, 52737.474 23/06/18,05:21:37,01,08,1, 11.9,1,1, 13.517, 10511.441, 397.705, 52737.513 23/06/18,05:21:37,02,08,1, 11.9,1,1, 13.517, 10511.409, 397.719, 52737.503 23/06/18,05:21:37,03,08,1, 11.9,1,1, 13.517, 10511.418, 397.693, 52737.538 23/06/18,05:21:37,04,08,1, 11.9,1,1, 13.517, 10511.425, 397.728, 52737.543 23/06/18,05:21:37,05,08,1, 11.9,1,1, 13.517, 10511.388, 397.755, 52737.613 23/06/18,05:21:37,06,08,1, 11.9,1,1, 13.517, 10511.380, 397.717, 52737.555 23/06/18,05:21:37,07,08,1, 11.9,1,1, 13.517, 10511.407, 397.755, 52737.582 23/06/18,05:21:37,08,08,1, 11.9,1,1, 13.517, 10511.377, 397.730, 52737.574 23/06/18,05:21:37,09,08,1, 11.9,1,1, 13.517, 10511.385, 397.767, 52737.646 23/06/18,05:21:37,10,08,1, 11.9,1,1, 13.517, 10511.421, 397.764, 52737.608 23/06/18,05:21:37,11,08,1, 11.9,1,1, 13.517, 10511.377, 397.756, 52737.619 23/06/18,05:21:37,12,08,1, 11.9,1,1, 13.517, 10511.396, 397.776, 52737.642 23/06/18,05:21:37,13,08,1, 11.9,1,1, 13.517, 10511.382, 397.794, 52737.675 23/06/18,05:21:37,14,08,1, 11.9,1,1, 13.517, 10511.372, 397.786, 52737.658 23/06/18,05:21:37,15,08,1, 11.9,1,1, 13.517, 10511.365, 397.780, 52737.658 23/06/18,05:21:37,16,08,1, 11.9,1,1, 13.517, 10511.368, 397.791, 52737.692 23/06/18,05:21:37,17,08,1, 11.9,1,1, 13.517, 10511.374, 397.815, 52737.735 23/06/18,05:21:37,18,08,1, 11.9,1,1, 13.517, 10511.348, 397.832, 52737.731 23/06/18,05:21:37,19,08,1, 11.9,1,1, 13.517, 10511.352, 397.810, 52737.715 23/06/18,05:21:38,00,08,1, 11.9,1,1, 13.520, 10511.347, 397.810, 52737.715 23/06/18,05:21:38,01,08,1, 11.9,1,1, 13.520, 10511.347, 397.819, 52737.768 23/06/18,05:21:38,02,08,1, 11.9,1,1, 13.520, 10511.330, 397.843, 52737.746 23/06/18,05:21:38,03,08,1, 11.9,1,1, 13.520, 10511.362, 397.856, 52737.778 23/06/18,05:21:38,04,08,1, 11.9,1,1, 13.520, 10511.352, 397.879, 52737.793 23/06/18,05:21:38,05,08,1, 11.9,1,1, 13.520, 10511.352, 397.847, 52737.814 23/06/18,05:21:38,06,08,1, 11.9,1,1, 13.520, 10511.346, 397.885, 52737.815 23/06/18,05:21:38,07,08,1, 11.9,1,1, 13.520, 10511.335, 397.888, 52737.819 23/06/18,05:21:38,08,08,1, 11.9,1,1, 13.520, 10511.332, 397.881, 52737.870 23/06/18,05:21:38,09,08,1, 11.9,1,1, 13.520, 10511.325, 397.885, 52737.841 23/06/18,05:21:38,10,08,1, 11.9,1,1, 13.520, 10511.350, 397.920, 52737.888 23/06/18,05:21:38,11,08,1, 11.9,1,1, 13.520, 10511.324, 397.923, 52737.933 23/06/18,05:21:38,12,08,1, 11.9,1,1, 13.520, 10511.303, 397.927, 52737.881 23/06/18,05:21:38,13,08,1, 11.9,1,1, 13.520, 10511.311, 397.919, 52737.923 23/06/18,05:21:38,14,08,1, 11.9,1,1, 13.520, 10511.329, 397.958, 52737.958 23/06/18,05:21:38,15,08,1, 11.9,1,1, 13.520, 10511.342, 397.953, 52737.943 23/06/18,05:21:38,16,08,1, 11.9,1,1, 13.520, 10511.325, 397.940, 52737.928 23/06/18,05:21:38,17,08,1, 11.9,1,1, 13.520, 10511.317, 397.972, 52737.939 23/06/18,05:21:38,18,08,1, 11.9,1,1, 13.520, 10511.316, 397.966, 52737.964 23/06/18,05:21:38,19,08,1, 11.9,1,1, 13.520, 10511.322, 397.974, 52737.961 23/06/18,05:21:39,00,08,1, 12.0,1,1, 13.521, 10511.314, 397.974, 52737.961 23/06/18,05:21:39,01,08,1, 12.0,1,1, 13.521, 10511.314, 397.970, 52738.011 23/06/18,05:21:39,02,08,1, 12.0,1,1, 13.521, 10511.312, 397.999, 52738.030 23/06/18,05:21:39,03,08,1, 12.0,1,1, 13.521, 10511.328, 397.995, 52738.051 23/06/18,05:21:39,04,08,1, 12.0,1,1, 13.521, 10511.310, 397.998, 52738.033 23/06/18,05:21:39,05,08,1, 12.0,1,1, 13.521, 10511.305, 397.988, 52738.056 23/06/18,05:21:39,06,08,1, 12.0,1,1, 13.521, 10511.297, 398.031, 52738.095 23/06/18,05:21:39,07,08,1, 12.0,1,1, 13.521, 10511.299, 398.014, 52738.107 23/06/18,05:21:39,08,08,1, 12.0,1,1, 13.521, 10511.342, 398.031, 52738.109 23/06/18,05:21:39,09,08,1, 12.0,1,1, 13.521, 10511.295, 398.036, 52738.100 23/06/18,05:21:39,10,08,1, 12.0,1,1, 13.521, 10511.308, 398.056, 52738.095 23/06/18,05:21:39,11,08,1, 12.0,1,1, 13.521, 10511.298, 398.054, 52738.112 23/06/18,05:21:39,12,08,1, 12.0,1,1, 13.521, 10511.309, 398.059, 52738.148 23/06/18,05:21:39,13,08,1, 12.0,1,1, 13.521, 10511.298, 398.088, 52738.168 23/06/18,05:21:39,14,08,1, 12.0,1,1, 13.521, 10511.289, 398.104, 52738.198 23/06/18,05:21:39,15,08,1, 12.0,1,1, 13.521, 10511.323, 398.097, 52738.148 23/06/18,05:21:39,16,08,1, 12.0,1,1, 13.521, 10511.292, 398.096, 52738.273 23/06/18,05:21:39,17,08,1, 12.0,1,1, 13.521, 10511.280, 398.110, 52738.293 23/06/18,05:21:39,18,08,1, 12.0,1,1, 13.521, 10511.279, 398.127, 52738.279 23/06/18,05:21:39,19,08,1, 12.0,1,1, 13.521, 10511.313, 398.139, 52738.276 23/06/18,05:21:40,00,08,1, 11.8,1,1, 13.521, 10511.305, 398.139, 52738.276 23/06/18,05:21:40,01,08,1, 11.8,1,1, 13.521, 10511.280, 398.135, 52738.241 23/06/18,05:21:40,02,08,1, 11.8,1,1, 13.521, 10511.293, 398.136, 52738.293 23/06/18,05:21:40,03,08,1, 11.8,1,1, 13.521, 10511.317, 398.160, 52738.321 23/06/18,05:21:40,04,08,1, 11.8,1,1, 13.521, 10511.291, 398.163, 52738.318 23/06/18,05:21:40,05,08,1, 11.8,1,1, 13.521, 10511.293, 398.159, 52738.338 23/06/18,05:21:40,06,08,1, 11.8,1,1, 13.521, 10511.310, 398.184, 52738.333 23/06/18,05:21:40,07,08,1, 11.8,1,1, 13.521, 10511.292, 398.207, 52738.325 23/06/18,05:21:40,08,08,1, 11.8,1,1, 13.521, 10511.296, 398.204, 52738.358 23/06/18,05:21:40,09,08,1, 11.8,1,1, 13.521, 10511.319, 398.199, 52738.342 23/06/18,05:21:40,10,08,1, 11.8,1,1, 13.521, 10511.297, 398.199, 52738.411 23/06/18,05:21:40,11,08,1, 11.8,1,1, 13.521, 10511.301, 398.235, 52738.421 23/06/18,05:21:40,12,08,1, 11.8,1,1, 13.521, 10511.300, 398.231, 52738.370 23/06/18,05:21:40,13,08,1, 11.8,1,1, 13.521, 10511.292, 398.233, 52738.391 23/06/18,05:21:40,14,08,1, 11.8,1,1, 13.521, 10511.310, 398.263, 52738.431 23/06/18,05:21:40,15,08,1, 11.8,1,1, 13.521, 10511.300, 398.277, 52738.423 23/06/18,05:21:40,16,08,1, 11.8,1,1, 13.521, 10511.271, 398.251, 52738.457 23/06/18,05:21:40,17,08,1, 11.8,1,1, 13.521, 10511.305, 398.273, 52738.456 23/06/18,05:21:40,18,08,1, 11.8,1,1, 13.521, 10511.293, 398.284, 52738.484 23/06/18,05:21:40,19,08,1, 11.8,1,1, 13.521, 10511.278, 398.295, 52738.462 23/06/18,05:21:41,00,08,1, 11.9,1,1, 13.523, 10511.272, 398.295, 52738.462 23/06/18,05:21:41,01,08,1, 11.9,1,1, 13.523, 10511.283, 398.324, 52738.518 23/06/18,05:21:41,02,08,1, 11.9,1,1, 13.523, 10511.290, 398.326, 52738.560 23/06/18,05:21:41,03,08,1, 11.9,1,1, 13.523, 10511.284, 398.332, 52738.562 23/06/18,05:21:41,04,08,1, 11.9,1,1, 13.523, 10511.279, 398.349, 52738.547 23/06/18,05:21:41,05,08,1, 11.9,1,1, 13.523, 10511.281, 398.337, 52738.578 23/06/18,05:21:41,06,08,1, 11.9,1,1, 13.523, 10511.284, 398.367, 52738.571 23/06/18,05:21:41,07,08,1, 11.9,1,1, 13.523, 10511.278, 398.352, 52738.587 23/06/18,05:21:41,08,08,1, 11.9,1,1, 13.523, 10511.296, 398.395, 52738.627 23/06/18,05:21:41,09,08,1, 11.9,1,1, 13.523, 10511.251, 398.400, 52738.702 23/06/18,05:21:41,10,08,1, 11.9,1,1, 13.523, 10511.308, 398.391, 52738.566 23/06/18,05:21:41,11,08,1, 11.9,1,1, 13.523, 10511.273, 398.408, 52738.637 23/06/18,05:21:41,12,08,1, 11.9,1,1, 13.523, 10511.304, 398.394, 52738.637 23/06/18,05:21:41,13,08,1, 11.9,1,1, 13.523, 10511.300, 398.420, 52738.638 23/06/18,05:21:41,14,08,1, 11.9,1,1, 13.523, 10511.281, 398.420, 52738.701 23/06/18,05:21:41,15,08,1, 11.9,1,1, 13.523, 10511.275, 398.449, 52738.698 23/06/18,05:21:41,16,08,1, 11.9,1,1, 13.523, 10511.281, 398.472, 52738.710 23/06/18,05:21:41,17,08,1, 11.9,1,1, 13.523, 10511.276, 398.479, 52738.754 23/06/18,05:21:41,18,08,1, 11.9,1,1, 13.523, 10511.299, 398.479, 52738.687 23/06/18,05:21:41,19,08,1, 11.9,1,1, 13.523, 10511.274, 398.484, 52738.735 23/06/18,05:21:42,00,08,1, 11.9,1,1, 13.518, 10511.272, 398.484, 52738.735 23/06/18,05:21:42,01,08,1, 11.9,1,1, 13.518, 10511.268, 398.504, 52738.772 23/06/18,05:21:42,02,08,1, 11.9,1,1, 13.518, 10511.264, 398.523, 52738.756 23/06/18,05:21:42,03,08,1, 11.9,1,1, 13.518, 10511.247, 398.520, 52738.797 23/06/18,05:21:42,04,08,1, 11.9,1,1, 13.518, 10511.265, 398.536, 52738.811 23/06/18,05:21:42,05,08,1, 11.9,1,1, 13.518, 10511.262, 398.532, 52738.798 23/06/18,05:21:42,06,08,1, 11.9,1,1, 13.518, 10511.251, 398.533, 52738.832 23/06/18,05:21:42,07,08,1, 11.9,1,1, 13.518, 10511.244, 398.557, 52738.828 23/06/18,05:21:42,08,08,1, 11.9,1,1, 13.518, 10511.251, 398.552, 52738.860 23/06/18,05:21:42,09,08,1, 11.9,1,1, 13.518, 10511.238, 398.550, 52738.903 23/06/18,05:21:42,10,08,1, 11.9,1,1, 13.518, 10511.225, 398.555, 52738.872 23/06/18,05:21:42,11,08,1, 11.9,1,1, 13.518, 10511.248, 398.597, 52738.897 23/06/18,05:21:42,12,08,1, 11.9,1,1, 13.518, 10511.245, 398.589, 52738.908 23/06/18,05:21:42,13,08,1, 11.9,1,1, 13.518, 10511.225, 398.601, 52738.919 23/06/18,05:21:42,14,08,1, 11.9,1,1, 13.518, 10511.223, 398.605, 52738.883 23/06/18,05:21:42,15,08,1, 11.9,1,1, 13.518, 10511.252, 398.615, 52738.907 23/06/18,05:21:42,16,08,1, 11.9,1,1, 13.518, 10511.213, 398.626, 52738.953 23/06/18,05:21:42,17,08,1, 11.9,1,1, 13.518, 10511.241, 398.623, 52738.944 23/06/18,05:21:42,18,08,1, 11.9,1,1, 13.518, 10511.236, 398.617, 52738.927 23/06/18,05:21:42,19,08,1, 11.9,1,1, 13.518, 10511.231, 398.637, 52738.931 23/06/18,05:21:43,00,08,1, 11.8,1,1, 13.517, 10511.230, 398.637, 52738.931 23/06/18,05:21:43,01,08,1, 11.8,1,1, 13.517, 10511.203, 398.644, 52738.986 23/06/18,05:21:43,02,08,1, 11.8,1,1, 13.517, 10511.215, 398.679, 52739.025 23/06/18,05:21:43,03,08,1, 11.8,1,1, 13.517, 10511.237, 398.702, 52739.055 23/06/18,05:21:43,04,08,1, 11.8,1,1, 13.517, 10511.224, 398.670, 52739.048 23/06/18,05:21:43,05,08,1, 11.8,1,1, 13.517, 10511.183, 398.709, 52739.085 23/06/18,05:21:43,06,08,1, 11.8,1,1, 13.517, 10511.189, 398.701, 52739.116 23/06/18,05:21:43,07,08,1, 11.8,1,1, 13.517, 10511.203, 398.685, 52739.093 23/06/18,05:21:43,08,08,1, 11.8,1,1, 13.517, 10511.224, 398.720, 52739.078 23/06/18,05:21:43,09,08,1, 11.8,1,1, 13.517, 10511.216, 398.746, 52739.126 23/06/18,05:21:43,10,08,1, 11.8,1,1, 13.517, 10511.226, 398.748, 52739.120 23/06/18,05:21:43,11,08,1, 11.8,1,1, 13.517, 10511.205, 398.745, 52739.137 23/06/18,05:21:43,12,08,1, 11.8,1,1, 13.517, 10511.204, 398.751, 52739.147 23/06/18,05:21:43,13,08,1, 11.8,1,1, 13.517, 10511.235, 398.792, 52739.194 23/06/18,05:21:43,14,08,1, 11.8,1,1, 13.517, 10511.220, 398.772, 52739.164 23/06/18,05:21:43,15,08,1, 11.8,1,1, 13.517, 10511.197, 398.792, 52739.186 23/06/18,05:21:43,16,08,1, 11.8,1,1, 13.517, 10511.222, 398.796, 52739.185 23/06/18,05:21:43,17,08,1, 11.8,1,1, 13.517, 10511.239, 398.832, 52739.232 23/06/18,05:21:43,18,08,1, 11.8,1,1, 13.517, 10511.181, 398.816, 52739.242 23/06/18,05:21:43,19,08,1, 11.8,1,1, 13.517, 10511.223, 398.817, 52739.286 23/06/18,05:21:44,00,08,1, 11.9,1,1, 13.522, 10511.222, 398.817, 52739.286 23/06/18,05:21:44,01,08,1, 11.9,1,1, 13.522, 10511.206, 398.863, 52739.322 23/06/18,05:21:44,02,08,1, 11.9,1,1, 13.522, 10511.174, 398.880, 52739.288 23/06/18,05:21:44,03,08,1, 11.9,1,1, 13.522, 10511.176, 398.877, 52739.345 23/06/18,05:21:44,04,08,1, 11.9,1,1, 13.522, 10511.163, 398.888, 52739.375 23/06/18,05:21:44,05,08,1, 11.9,1,1, 13.522, 10511.191, 398.902, 52739.387 23/06/18,05:21:44,06,08,1, 11.9,1,1, 13.522, 10511.173, 398.916, 52739.366 23/06/18,05:21:44,07,08,1, 11.9,1,1, 13.522, 10511.165, 398.937, 52739.387 23/06/18,05:21:44,08,08,1, 11.9,1,1, 13.522, 10511.160, 398.961, 52739.471 23/06/18,05:21:44,09,08,1, 11.9,1,1, 13.522, 10511.169, 398.957, 52739.415 23/06/18,05:21:44,10,08,1, 11.9,1,1, 13.522, 10511.135, 398.971, 52739.452 23/06/18,05:21:44,11,08,1, 11.9,1,1, 13.522, 10511.140, 398.979, 52739.505 23/06/18,05:21:44,12,08,1, 11.9,1,1, 13.522, 10511.135, 398.999, 52739.497 23/06/18,05:21:44,13,08,1, 11.9,1,1, 13.522, 10511.146, 399.013, 52739.527 23/06/18,05:21:44,14,08,1, 11.9,1,1, 13.522, 10511.162, 399.025, 52739.539 23/06/18,05:21:44,15,08,1, 11.9,1,1, 13.522, 10511.145, 399.027, 52739.523 23/06/18,05:21:44,16,08,1, 11.9,1,1, 13.522, 10511.135, 399.055, 52739.517 23/06/18,05:21:44,17,08,1, 11.9,1,1, 13.522, 10511.135, 399.103, 52739.555 23/06/18,05:21:44,18,08,1, 11.9,1,1, 13.522, 10511.135, 399.108, 52739.563 23/06/18,05:21:44,19,08,1, 11.9,1,1, 13.522, 10511.085, 399.099, 52739.612 23/06/18,05:21:45,00,08,1, 11.9,1,1, 13.523, 10511.080, 399.099, 52739.612 23/06/18,05:21:45,01,08,1, 11.9,1,1, 13.523, 10511.118, 399.181, 52739.643 23/06/18,05:21:45,02,08,1, 11.9,1,1, 13.523, 10511.084, 399.166, 52739.634 23/06/18,05:21:45,03,08,1, 11.9,1,1, 13.523, 10511.109, 399.169, 52739.662 23/06/18,05:21:45,04,08,1, 11.9,1,1, 13.523, 10511.098, 399.205, 52739.662 23/06/18,05:21:45,05,08,1, 11.9,1,1, 13.523, 10511.068, 399.237, 52739.696 23/06/18,05:21:45,06,08,1, 11.9,1,1, 13.523, 10511.071, 399.234, 52739.758 23/06/18,05:21:45,07,08,1, 11.9,1,1, 13.523, 10511.088, 399.237, 52739.774 23/06/18,05:21:45,08,08,1, 11.9,1,1, 13.523, 10511.090, 399.273, 52739.756 23/06/18,05:21:45,09,08,1, 11.9,1,1, 13.523, 10511.068, 399.280, 52739.829 23/06/18,05:21:45,10,08,1, 11.9,1,1, 13.523, 10511.031, 399.302, 52739.797 23/06/18,05:21:45,11,08,1, 11.9,1,1, 13.523, 10511.053, 399.305, 52739.784 23/06/18,05:21:45,12,08,1, 11.9,1,1, 13.523, 10511.060, 399.309, 52739.769 23/06/18,05:21:45,13,08,1, 11.9,1,1, 13.523, 10511.070, 399.342, 52739.855 23/06/18,05:21:45,14,08,1, 11.9,1,1, 13.523, 10511.061, 399.387, 52739.853 23/06/18,05:21:45,15,08,1, 11.9,1,1, 13.523, 10511.049, 399.381, 52739.873 23/06/18,05:21:45,16,08,1, 11.9,1,1, 13.523, 10511.033, 399.390, 52739.911 23/06/18,05:21:45,17,08,1, 11.9,1,1, 13.523, 10511.061, 399.410, 52739.935 23/06/18,05:21:45,18,08,1, 11.9,1,1, 13.523, 10511.052, 399.438, 52739.943 23/06/18,05:21:45,19,08,1, 11.9,1,1, 13.523, 10511.035, 399.444, 52739.928 23/06/18,05:21:46,00,08,1, 11.8,1,1, 13.522, 10511.030, 399.444, 52739.928 23/06/18,05:21:46,01,08,1, 11.8,1,1, 13.522, 10511.031, 399.508, 52739.955 23/06/18,05:21:46,02,08,1, 11.8,1,1, 13.522, 10511.049, 399.531, 52740.016 23/06/18,05:21:46,03,08,1, 11.8,1,1, 13.522, 10511.053, 399.506, 52740.016 23/06/18,05:21:46,04,08,1, 11.8,1,1, 13.522, 10511.032, 399.546, 52740.017 23/06/18,05:21:46,05,08,1, 11.8,1,1, 13.522, 10511.029, 399.559, 52740.091 23/06/18,05:21:46,06,08,1, 11.8,1,1, 13.522, 10511.046, 399.571, 52740.055 23/06/18,05:21:46,07,08,1, 11.8,1,1, 13.522, 10511.022, 399.571, 52740.104 23/06/18,05:21:46,08,08,1, 11.8,1,1, 13.522, 10511.058, 399.587, 52740.150 23/06/18,05:21:46,09,08,1, 11.8,1,1, 13.522, 10511.063, 399.611, 52740.143 23/06/18,05:21:46,10,08,1, 11.8,1,1, 13.522, 10511.037, 399.642, 52740.180 23/06/18,05:21:46,11,08,1, 11.8,1,1, 13.522, 10511.038, 399.638, 52740.185 23/06/18,05:21:46,12,08,1, 11.8,1,1, 13.522, 10511.018, 399.658, 52740.201 23/06/18,05:21:46,13,08,1, 11.8,1,1, 13.522, 10511.046, 399.685, 52740.200 23/06/18,05:21:46,14,08,1, 11.8,1,1, 13.522, 10511.058, 399.679, 52740.202 23/06/18,05:21:46,15,08,1, 11.8,1,1, 13.522, 10511.036, 399.665, 52740.226 23/06/18,05:21:46,16,08,1, 11.8,1,1, 13.522, 10511.023, 399.717, 52740.269 23/06/18,05:21:46,17,08,1, 11.8,1,1, 13.522, 10511.086, 399.731, 52740.276 23/06/18,05:21:46,18,08,1, 11.8,1,1, 13.522, 10511.074, 399.743, 52740.274 23/06/18,05:21:46,19,08,1, 11.8,1,1, 13.522, 10511.079, 399.739, 52740.315 23/06/18,05:21:47,00,08,1, 11.9,1,1, 13.521, 10511.072, 399.739, 52740.315 23/06/18,05:21:47,01,08,1, 11.9,1,1, 13.521, 10511.061, 399.799, 52740.352 23/06/18,05:21:47,02,08,1, 11.9,1,1, 13.521, 10511.056, 399.769, 52740.367 23/06/18,05:21:47,03,08,1, 11.9,1,1, 13.521, 10511.082, 399.809, 52740.391 23/06/18,05:21:47,04,08,1, 11.9,1,1, 13.521, 10511.092, 399.822, 52740.425 23/06/18,05:21:47,05,08,1, 11.9,1,1, 13.521, 10511.098, 399.845, 52740.475 23/06/18,05:21:47,06,08,1, 11.9,1,1, 13.521, 10511.092, 399.845, 52740.436 23/06/18,05:21:47,07,08,1, 11.9,1,1, 13.521, 10511.097, 399.845, 52740.431 23/06/18,05:21:47,08,08,1, 11.9,1,1, 13.521, 10511.092, 399.860, 52740.464 23/06/18,05:21:47,09,08,1, 11.9,1,1, 13.521, 10511.127, 399.879, 52740.478 23/06/18,05:21:47,10,08,1, 11.9,1,1, 13.521, 10511.095, 399.881, 52740.465 23/06/18,05:21:47,11,08,1, 11.9,1,1, 13.521, 10511.110, 399.904, 52740.505 23/06/18,05:21:47,12,08,1, 11.9,1,1, 13.521, 10511.103, 399.908, 52740.531 23/06/18,05:21:47,13,08,1, 11.9,1,1, 13.521, 10511.124, 399.920, 52740.519 23/06/18,05:21:47,14,08,1, 11.9,1,1, 13.521, 10511.091, 399.923, 52740.557 23/06/18,05:21:47,15,08,1, 11.9,1,1, 13.521, 10511.099, 399.939, 52740.566 23/06/18,05:21:47,16,08,1, 11.9,1,1, 13.521, 10511.141, 399.941, 52740.625 23/06/18,05:21:47,17,08,1, 11.9,1,1, 13.521, 10511.105, 399.974, 52740.617 23/06/18,05:21:47,18,08,1, 11.9,1,1, 13.521, 10511.121, 399.985, 52740.630 23/06/18,05:21:47,19,08,1, 11.9,1,1, 13.521, 10511.123, 399.983, 52740.634 23/06/18,05:21:48,00,07,1, 11.9,1,1, 13.522, 10511.122, 399.983, 52740.634 23/06/18,05:21:48,01,07,1, 11.9,1,1, 13.522, 10511.145, 400.020, 52740.711 23/06/18,05:21:48,02,07,1, 11.9,1,1, 13.522, 10511.134, 400.041, 52740.763 23/06/18,05:21:48,03,07,1, 11.9,1,1, 13.522, 10511.156, 400.045, 52740.746 23/06/18,05:21:48,04,07,1, 11.9,1,1, 13.522, 10511.156, 400.055, 52740.721 23/06/18,05:21:48,05,07,1, 11.9,1,1, 13.522, 10511.165, 400.068, 52740.746 23/06/18,05:21:48,06,07,1, 11.9,1,1, 13.522, 10511.166, 400.078, 52740.775 23/06/18,05:21:48,07,07,1, 11.9,1,1, 13.522, 10511.151, 400.083, 52740.756 23/06/18,05:21:48,08,07,1, 11.9,1,1, 13.522, 10511.174, 400.097, 52740.769 23/06/18,05:21:48,09,07,1, 11.9,1,1, 13.522, 10511.167, 400.096, 52740.754 23/06/18,05:21:48,10,07,1, 11.9,1,1, 13.522, 10511.188, 400.112, 52740.815 23/06/18,05:21:48,11,07,1, 11.9,1,1, 13.522, 10511.165, 400.138, 52740.795 23/06/18,05:21:48,12,07,1, 11.9,1,1, 13.522, 10511.185, 400.136, 52740.815 23/06/18,05:21:48,13,07,1, 11.9,1,1, 13.522, 10511.176, 400.178, 52740.874 23/06/18,05:21:48,14,07,1, 11.9,1,1, 13.522, 10511.221, 400.171, 52740.839 23/06/18,05:21:48,15,07,1, 11.9,1,1, 13.522, 10511.207, 400.187, 52740.869 23/06/18,05:21:48,16,07,1, 11.9,1,1, 13.522, 10511.201, 400.199, 52740.855 23/06/18,05:21:48,17,07,1, 11.9,1,1, 13.522, 10511.217, 400.213, 52740.905 23/06/18,05:21:48,18,07,1, 11.9,1,1, 13.522, 10511.237, 400.237, 52740.924 23/06/18,05:21:48,19,07,1, 11.9,1,1, 13.522, 10511.220, 400.208, 52740.883 23/06/18,05:21:49,00,07,1, 11.9,1,1, 13.522, 10511.214, 400.208, 52740.883 23/06/18,05:21:49,01,07,1, 11.9,1,1, 13.522, 10511.226, 400.252, 52740.953 23/06/18,05:21:49,02,07,1, 11.9,1,1, 13.522, 10511.212, 400.271, 52740.977 23/06/18,05:21:49,03,07,1, 11.9,1,1, 13.522, 10511.251, 400.292, 52741.004 23/06/18,05:21:49,04,07,1, 11.9,1,1, 13.522, 10511.256, 400.284, 52740.974 23/06/18,05:21:49,05,07,1, 11.9,1,1, 13.522, 10511.279, 400.291, 52741.017 23/06/18,05:21:49,06,07,1, 11.9,1,1, 13.522, 10511.265, 400.331, 52741.081 23/06/18,05:21:49,07,07,1, 11.9,1,1, 13.522, 10511.269, 400.314, 52741.043 23/06/18,05:21:49,08,07,1, 11.9,1,1, 13.522, 10511.227, 400.318, 52741.067 23/06/18,05:21:49,09,07,1, 11.9,1,1, 13.522, 10511.285, 400.365, 52741.085 23/06/18,05:21:49,10,07,1, 11.9,1,1, 13.522, 10511.265, 400.364, 52741.094 23/06/18,05:21:49,11,07,1, 11.9,1,1, 13.522, 10511.257, 400.392, 52741.109 23/06/18,05:21:49,12,07,1, 11.9,1,1, 13.522, 10511.273, 400.375, 52741.137 23/06/18,05:21:49,13,07,1, 11.9,1,1, 13.522, 10511.298, 400.410, 52741.147 23/06/18,05:21:49,14,07,1, 11.9,1,1, 13.522, 10511.275, 400.419, 52741.166 23/06/18,05:21:49,15,07,1, 11.9,1,1, 13.522, 10511.287, 400.417, 52741.206 23/06/18,05:21:49,16,07,1, 11.9,1,1, 13.522, 10511.310, 400.435, 52741.209 23/06/18,05:21:49,17,07,1, 11.9,1,1, 13.522, 10511.311, 400.440, 52741.239 23/06/18,05:21:49,18,07,1, 11.9,1,1, 13.522, 10511.287, 400.474, 52741.205 23/06/18,05:21:49,19,07,1, 11.9,1,1, 13.522, 10511.332, 400.480, 52741.229 23/06/18,05:21:50,00,07,1, 11.9,1,1, 13.519, 10511.330, 400.480, 52741.229 23/06/18,05:21:50,01,07,1, 11.9,1,1, 13.519, 10511.335, 400.506, 52741.303 23/06/18,05:21:50,02,07,1, 11.9,1,1, 13.519, 10511.338, 400.479, 52741.304 23/06/18,05:21:50,03,07,1, 11.9,1,1, 13.519, 10511.336, 400.508, 52741.302 23/06/18,05:21:50,04,07,1, 11.9,1,1, 13.519, 10511.369, 400.516, 52741.336 23/06/18,05:21:50,05,07,1, 11.9,1,1, 13.519, 10511.375, 400.545, 52741.324 23/06/18,05:21:50,06,07,1, 11.9,1,1, 13.519, 10511.356, 400.553, 52741.360 23/06/18,05:21:50,07,07,1, 11.9,1,1, 13.519, 10511.397, 400.569, 52741.407 23/06/18,05:21:50,08,07,1, 11.9,1,1, 13.519, 10511.366, 400.553, 52741.408 23/06/18,05:21:50,09,07,1, 11.9,1,1, 13.519, 10511.375, 400.600, 52741.429 23/06/18,05:21:50,10,07,1, 11.9,1,1, 13.519, 10511.380, 400.614, 52741.427 23/06/18,05:21:50,11,07,1, 11.9,1,1, 13.519, 10511.390, 400.609, 52741.469 23/06/18,05:21:50,12,07,1, 11.9,1,1, 13.519, 10511.415, 400.618, 52741.460 23/06/18,05:21:50,13,07,1, 11.9,1,1, 13.519, 10511.406, 400.637, 52741.436 23/06/18,05:21:50,14,07,1, 11.9,1,1, 13.519, 10511.426, 400.650, 52741.516 23/06/18,05:21:50,15,07,1, 11.9,1,1, 13.519, 10511.441, 400.650, 52741.484 23/06/18,05:21:50,16,07,1, 11.9,1,1, 13.519, 10511.435, 400.677, 52741.518 23/06/18,05:21:50,17,07,1, 11.9,1,1, 13.519, 10511.452, 400.674, 52741.523 23/06/18,05:21:50,18,07,1, 11.9,1,1, 13.519, 10511.469, 400.672, 52741.547 23/06/18,05:21:50,19,07,1, 11.9,1,1, 13.519, 10511.443, 400.690, 52741.528 23/06/18,05:21:51,00,07,1, 11.9,1,1, 13.522, 10511.439, 400.690, 52741.528 23/06/18,05:21:51,01,07,1, 11.9,1,1, 13.522, 10511.487, 400.736, 52741.586 23/06/18,05:21:51,02,07,1, 11.9,1,1, 13.522, 10511.469, 400.742, 52741.603 23/06/18,05:21:51,03,07,1, 11.9,1,1, 13.522, 10511.481, 400.764, 52741.609 23/06/18,05:21:51,04,07,1, 11.9,1,1, 13.522, 10511.501, 400.743, 52741.637 23/06/18,05:21:51,05,07,1, 11.9,1,1, 13.522, 10511.476, 400.765, 52741.675 23/06/18,05:21:51,06,07,1, 11.9,1,1, 13.522, 10511.529, 400.778, 52741.676 23/06/18,05:21:51,07,07,1, 11.9,1,1, 13.522, 10511.532, 400.805, 52741.695 23/06/18,05:21:51,08,07,1, 11.9,1,1, 13.522, 10511.542, 400.793, 52741.717 23/06/18,05:21:51,09,07,1, 11.9,1,1, 13.522, 10511.549, 400.824, 52741.730 23/06/18,05:21:51,10,07,1, 11.9,1,1, 13.522, 10511.530, 400.827, 52741.718 23/06/18,05:21:51,11,07,1, 11.9,1,1, 13.522, 10511.570, 400.813, 52741.776 23/06/18,05:21:51,12,07,1, 11.9,1,1, 13.522, 10511.578, 400.860, 52741.778 23/06/18,05:21:51,13,07,1, 11.9,1,1, 13.522, 10511.567, 400.871, 52741.788 23/06/18,05:21:51,14,07,1, 11.9,1,1, 13.522, 10511.611, 400.884, 52741.803 23/06/18,05:21:51,15,07,1, 11.9,1,1, 13.522, 10511.593, 400.904, 52741.811 23/06/18,05:21:51,16,07,1, 11.9,1,1, 13.522, 10511.565, 400.890, 52741.828 23/06/18,05:21:51,17,07,1, 11.9,1,1, 13.522, 10511.619, 400.927, 52741.850 23/06/18,05:21:51,18,07,1, 11.9,1,1, 13.522, 10511.626, 400.935, 52741.870 23/06/18,05:21:51,19,07,1, 11.9,1,1, 13.522, 10511.615, 400.947, 52741.849 23/06/18,05:21:52,00,07,1, 11.9,1,1, 13.522, 10511.614, 400.947, 52741.849 23/06/18,05:21:52,01,07,1, 11.9,1,1, 13.522, 10511.642, 400.978, 52741.963 23/06/18,05:21:52,02,07,1, 11.9,1,1, 13.522, 10511.633, 400.980, 52741.963 23/06/18,05:21:52,03,07,1, 11.9,1,1, 13.522, 10511.610, 400.977, 52741.936 23/06/18,05:21:52,04,07,1, 11.9,1,1, 13.522, 10511.632, 401.015, 52741.973 23/06/18,05:21:52,05,07,1, 11.9,1,1, 13.522, 10511.645, 401.009, 52741.950 23/06/18,05:21:52,06,07,1, 11.9,1,1, 13.522, 10511.661, 401.058, 52741.988 23/06/18,05:21:52,07,07,1, 11.9,1,1, 13.522, 10511.683, 401.039, 52742.000 23/06/18,05:21:52,08,07,1, 11.9,1,1, 13.522, 10511.680, 401.071, 52742.025 23/06/18,05:21:52,09,07,1, 11.9,1,1, 13.522, 10511.665, 401.066, 52742.044 23/06/18,05:21:52,10,07,1, 11.9,1,1, 13.522, 10511.697, 401.065, 52742.053 23/06/18,05:21:52,11,07,1, 11.9,1,1, 13.522, 10511.670, 401.081, 52742.063 23/06/18,05:21:52,12,07,1, 11.9,1,1, 13.522, 10511.718, 401.078, 52742.068 23/06/18,05:21:52,13,07,1, 11.9,1,1, 13.522, 10511.695, 401.092, 52742.068 23/06/18,05:21:52,14,07,1, 11.9,1,1, 13.522, 10511.715, 401.125, 52742.086 23/06/18,05:21:52,15,07,1, 11.9,1,1, 13.522, 10511.728, 401.116, 52742.118 23/06/18,05:21:52,16,07,1, 11.9,1,1, 13.522, 10511.715, 401.144, 52742.161 23/06/18,05:21:52,17,07,1, 11.9,1,1, 13.522, 10511.741, 401.172, 52742.168 23/06/18,05:21:52,18,07,1, 11.9,1,1, 13.522, 10511.737, 401.181, 52742.170 23/06/18,05:21:52,19,07,1, 11.9,1,1, 13.522, 10511.734, 401.154, 52742.150 23/06/18,05:21:53,00,08,1, 11.8,1,1, 13.521, 10511.731, 401.154, 52742.150 23/06/18,05:21:53,01,08,1, 11.8,1,1, 13.521, 10511.777, 401.205, 52742.237 23/06/18,05:21:53,02,08,1, 11.8,1,1, 13.521, 10511.745, 401.228, 52742.250 23/06/18,05:21:53,03,08,1, 11.8,1,1, 13.521, 10511.755, 401.220, 52742.231 23/06/18,05:21:53,04,08,1, 11.8,1,1, 13.521, 10511.759, 401.282, 52742.269 23/06/18,05:21:53,05,08,1, 11.8,1,1, 13.521, 10511.783, 401.279, 52742.283 23/06/18,05:21:53,06,08,1, 11.8,1,1, 13.521, 10511.806, 401.285, 52742.311 23/06/18,05:21:53,07,08,1, 11.8,1,1, 13.521, 10511.776, 401.316, 52742.306 23/06/18,05:21:53,08,08,1, 11.8,1,1, 13.521, 10511.788, 401.314, 52742.347 23/06/18,05:21:53,09,08,1, 11.8,1,1, 13.521, 10511.794, 401.330, 52742.352 23/06/18,05:21:53,10,08,1, 11.8,1,1, 13.521, 10511.801, 401.359, 52742.389 23/06/18,05:21:53,11,08,1, 11.8,1,1, 13.521, 10511.825, 401.365, 52742.394 23/06/18,05:21:53,12,08,1, 11.8,1,1, 13.521, 10511.826, 401.360, 52742.420 23/06/18,05:21:53,13,08,1, 11.8,1,1, 13.521, 10511.844, 401.396, 52742.468 23/06/18,05:21:53,14,08,1, 11.8,1,1, 13.521, 10511.834, 401.414, 52742.449 23/06/18,05:21:53,15,08,1, 11.8,1,1, 13.521, 10511.838, 401.410, 52742.488 23/06/18,05:21:53,16,08,1, 11.8,1,1, 13.521, 10511.853, 401.429, 52742.478 23/06/18,05:21:53,17,08,1, 11.8,1,1, 13.521, 10511.845, 401.468, 52742.568 23/06/18,05:21:53,18,08,1, 11.8,1,1, 13.521, 10511.859, 401.461, 52742.441 23/06/18,05:21:53,19,08,1, 11.8,1,1, 13.521, 10511.840, 401.493, 52742.489 23/06/18,05:21:54,00,07,1, 11.8,1,1, 13.520, 10511.839, 401.493, 52742.489 23/06/18,05:21:54,01,07,1, 11.8,1,1, 13.520, 10511.874, 401.529, 52742.578 23/06/18,05:21:54,02,07,1, 11.8,1,1, 13.520, 10511.869, 401.536, 52742.625 23/06/18,05:21:54,03,07,1, 11.8,1,1, 13.520, 10511.875, 401.554, 52742.605 23/06/18,05:21:54,04,07,1, 11.8,1,1, 13.520, 10511.878, 401.573, 52742.626 23/06/18,05:21:54,05,07,1, 11.8,1,1, 13.520, 10511.894, 401.588, 52742.642 23/06/18,05:21:54,06,07,1, 11.8,1,1, 13.520, 10511.910, 401.580, 52742.701 23/06/18,05:21:54,07,07,1, 11.8,1,1, 13.520, 10511.898, 401.613, 52742.673 23/06/18,05:21:54,08,07,1, 11.8,1,1, 13.520, 10511.885, 401.630, 52742.715 23/06/18,05:21:54,09,07,1, 11.8,1,1, 13.520, 10511.905, 401.654, 52742.724 23/06/18,05:21:54,10,07,1, 11.8,1,1, 13.520, 10511.899, 401.667, 52742.750 23/06/18,05:21:54,11,07,1, 11.8,1,1, 13.520, 10511.898, 401.682, 52742.770 23/06/18,05:21:54,12,07,1, 11.8,1,1, 13.520, 10511.902, 401.694, 52742.783 23/06/18,05:21:54,13,07,1, 11.8,1,1, 13.520, 10511.895, 401.717, 52742.805 23/06/18,05:21:54,14,07,1, 11.8,1,1, 13.520, 10511.915, 401.752, 52742.778 23/06/18,05:21:54,15,07,1, 11.8,1,1, 13.520, 10511.912, 401.757, 52742.850 23/06/18,05:21:54,16,07,1, 11.8,1,1, 13.520, 10511.906, 401.762, 52742.820 23/06/18,05:21:54,17,07,1, 11.8,1,1, 13.520, 10511.925, 401.779, 52742.885 23/06/18,05:21:54,18,07,1, 11.8,1,1, 13.520, 10511.919, 401.800, 52742.863 23/06/18,05:21:54,19,07,1, 11.8,1,1, 13.520, 10511.921, 401.785, 52742.892 23/06/18,05:21:55,00,06,1, 11.9,1,1, 13.520, 10511.914, 401.785, 52742.892 23/06/18,05:21:55,01,06,1, 11.9,1,1, 13.520, 10511.961, 401.833, 52742.899 23/06/18,05:21:55,02,06,1, 11.9,1,1, 13.520, 10511.948, 401.849, 52742.965 23/06/18,05:21:55,03,06,1, 11.9,1,1, 13.520, 10511.959, 401.877, 52742.966 23/06/18,05:21:55,04,06,1, 11.9,1,1, 13.520, 10511.986, 401.863, 52742.998 23/06/18,05:21:55,05,06,1, 11.9,1,1, 13.520, 10511.938, 401.866, 52743.017 23/06/18,05:21:55,06,06,1, 11.9,1,1, 13.520, 10511.998, 401.889, 52743.052 23/06/18,05:21:55,07,06,1, 11.9,1,1, 13.520, 10511.993, 401.893, 52743.052 23/06/18,05:21:55,08,06,1, 11.9,1,1, 13.520, 10511.978, 401.930, 52743.041 23/06/18,05:21:55,09,06,1, 11.9,1,1, 13.520, 10511.993, 401.921, 52743.064 23/06/18,05:21:55,10,06,1, 11.9,1,1, 13.520, 10512.011, 401.966, 52743.078 23/06/18,05:21:55,11,06,1, 11.9,1,1, 13.520, 10511.991, 401.972, 52743.096 23/06/18,05:21:55,12,06,1, 11.9,1,1, 13.520, 10512.004, 401.973, 52743.115 23/06/18,05:21:55,13,06,1, 11.9,1,1, 13.520, 10512.010, 401.990, 52743.149 23/06/18,05:21:55,14,06,1, 11.9,1,1, 13.520, 10512.012, 402.022, 52743.167 23/06/18,05:21:55,15,06,1, 11.9,1,1, 13.520, 10512.042, 402.030, 52743.302 23/06/18,05:21:55,16,06,1, 11.9,1,1, 13.520, 10512.045, 402.036, 52743.123 23/06/18,05:21:55,17,06,1, 11.9,1,1, 13.520, 10512.027, 402.064, 52743.239 23/06/18,05:21:55,18,06,1, 11.9,1,1, 13.520, 10512.012, 402.075, 52743.217 23/06/18,05:21:55,19,06,1, 11.9,1,1, 13.520, 10512.027, 402.097, 52743.274 23/06/18,05:21:56,00,06,1, 11.9,1,1, 13.523, 10512.023, 402.097, 52743.274 23/06/18,05:21:56,01,06,1, 11.9,1,1, 13.523, 10512.046, 402.130, 52743.299 23/06/18,05:21:56,02,06,1, 11.9,1,1, 13.523, 10512.058, 402.151, 52743.335 23/06/18,05:21:56,03,06,1, 11.9,1,1, 13.523, 10512.074, 402.141, 52743.320 23/06/18,05:21:56,04,06,1, 11.9,1,1, 13.523, 10512.082, 402.158, 52743.367 23/06/18,05:21:56,05,06,1, 11.9,1,1, 13.523, 10512.086, 402.181, 52743.348 23/06/18,05:21:56,06,06,1, 11.9,1,1, 13.523, 10512.094, 402.204, 52743.363 23/06/18,05:21:56,07,06,1, 11.9,1,1, 13.523, 10512.093, 402.171, 52743.376 23/06/18,05:21:56,08,06,1, 11.9,1,1, 13.523, 10512.104, 402.239, 52743.406 23/06/18,05:21:56,09,06,1, 11.9,1,1, 13.523, 10512.112, 402.251, 52743.444 23/06/18,05:21:56,10,06,1, 11.9,1,1, 13.523, 10512.117, 402.246, 52743.474 23/06/18,05:21:56,11,06,1, 11.9,1,1, 13.523, 10512.101, 402.252, 52743.471 23/06/18,05:21:56,12,06,1, 11.9,1,1, 13.523, 10512.132, 402.257, 52743.501 23/06/18,05:21:56,13,06,1, 11.9,1,1, 13.523, 10512.116, 402.285, 52743.515 23/06/18,05:21:56,14,06,1, 11.9,1,1, 13.523, 10512.155, 402.283, 52743.510 23/06/18,05:21:56,15,06,1, 11.9,1,1, 13.523, 10512.152, 402.297, 52743.538 23/06/18,05:21:56,16,06,1, 11.9,1,1, 13.523, 10512.161, 402.319, 52743.561 23/06/18,05:21:56,17,06,1, 11.9,1,1, 13.523, 10512.173, 402.331, 52743.558 23/06/18,05:21:56,18,06,1, 11.9,1,1, 13.523, 10512.169, 402.313, 52743.577 23/06/18,05:21:56,19,06,1, 11.9,1,1, 13.523, 10512.195, 402.340, 52743.639 23/06/18,05:21:57,00,08,1, 11.8,1,1, 13.518, 10512.190, 402.340, 52743.639 23/06/18,05:21:57,01,08,1, 11.8,1,1, 13.518, 10512.216, 402.370, 52743.681 23/06/18,05:21:57,02,08,1, 11.8,1,1, 13.518, 10512.168, 402.467, 52744.033 23/06/18,05:21:57,03,08,1, 11.8,1,1, 13.518, 10512.182, 402.480, 52744.026 23/06/18,05:21:57,04,08,1, 11.8,1,1, 13.518, 10512.234, 402.493, 52744.064 23/06/18,05:21:57,05,08,1, 11.8,1,1, 13.518, 10512.243, 402.502, 52744.091 23/06/18,05:21:57,06,08,1, 11.8,1,1, 13.518, 10512.235, 402.521, 52744.051 23/06/18,05:21:57,07,08,1, 11.8,1,1, 13.518, 10512.282, 402.506, 52744.081 23/06/18,05:21:57,08,08,1, 11.8,1,1, 13.518, 10512.274, 402.512, 52744.093 23/06/18,05:21:57,09,08,1, 11.8,1,1, 13.518, 10512.289, 402.540, 52744.113 23/06/18,05:21:57,10,08,1, 11.8,1,1, 13.518, 10512.308, 402.557, 52744.093 23/06/18,05:21:57,11,08,1, 11.8,1,1, 13.518, 10512.297, 402.566, 52744.126 23/06/18,05:21:57,12,08,1, 11.8,1,1, 13.518, 10512.303, 402.584, 52744.101 23/06/18,05:21:57,13,08,1, 11.8,1,1, 13.518, 10512.308, 402.594, 52744.160 23/06/18,05:21:57,14,08,1, 11.8,1,1, 13.518, 10512.317, 402.602, 52744.172 23/06/18,05:21:57,15,08,1, 11.8,1,1, 13.518, 10512.342, 402.605, 52744.234 23/06/18,05:21:57,16,08,1, 11.8,1,1, 13.518, 10512.343, 402.618, 52744.234 23/06/18,05:21:57,17,08,1, 11.8,1,1, 13.518, 10512.367, 402.634, 52744.271 23/06/18,05:21:57,18,08,1, 11.8,1,1, 13.518, 10512.348, 402.632, 52744.230 23/06/18,05:21:57,19,08,1, 11.8,1,1, 13.518, 10512.385, 402.693, 52744.318 23/06/18,05:21:58,00,06,1, 11.9,1,1, 13.526, 10512.382, 402.693, 52744.318 23/06/18,05:21:58,01,06,1, 11.9,1,1, 13.526, 10512.405, 402.689, 52744.283 23/06/18,05:21:58,02,06,1, 11.9,1,1, 13.526, 10512.407, 402.710, 52744.351 23/06/18,05:21:58,03,06,1, 11.9,1,1, 13.526, 10512.409, 402.712, 52744.355 23/06/18,05:21:58,04,06,1, 11.9,1,1, 13.526, 10512.426, 402.714, 52744.361 23/06/18,05:21:58,05,06,1, 11.9,1,1, 13.526, 10512.427, 402.716, 52744.419 23/06/18,05:21:58,06,06,1, 11.9,1,1, 13.526, 10512.423, 402.735, 52744.379 23/06/18,05:21:58,07,06,1, 11.9,1,1, 13.526, 10512.453, 402.759, 52744.413 23/06/18,05:21:58,08,06,1, 11.9,1,1, 13.526, 10512.490, 402.786, 52744.439 23/06/18,05:21:58,09,06,1, 11.9,1,1, 13.526, 10512.478, 402.765, 52744.451 23/06/18,05:21:58,10,06,1, 11.9,1,1, 13.526, 10512.497, 402.779, 52744.469 23/06/18,05:21:58,11,06,1, 11.9,1,1, 13.526, 10512.470, 402.791, 52744.449 23/06/18,05:21:58,12,06,1, 11.9,1,1, 13.526, 10512.488, 402.809, 52744.498 23/06/18,05:21:58,13,06,1, 11.9,1,1, 13.526, 10512.520, 402.828, 52744.515 23/06/18,05:21:58,14,06,1, 11.9,1,1, 13.526, 10512.528, 402.832, 52744.549 23/06/18,05:21:58,15,06,1, 11.9,1,1, 13.526, 10512.533, 402.848, 52744.540 23/06/18,05:21:58,16,06,1, 11.9,1,1, 13.526, 10512.560, 402.842, 52744.569 23/06/18,05:21:58,17,06,1, 11.9,1,1, 13.526, 10512.558, 402.867, 52744.608 23/06/18,05:21:58,18,06,1, 11.9,1,1, 13.526, 10512.591, 402.882, 52744.612 23/06/18,05:21:58,19,06,1, 11.9,1,1, 13.526, 10512.597, 402.895, 52744.640 23/06/18,05:21:59,00,06,1, 11.9,1,1, 13.522, 10512.590, 402.895, 52744.640 23/06/18,05:21:59,01,06,1, 11.9,1,1, 13.522, 10512.617, 402.926, 52744.676 23/06/18,05:21:59,02,06,1, 11.9,1,1, 13.522, 10512.630, 402.918, 52744.660 23/06/18,05:21:59,03,06,1, 11.9,1,1, 13.522, 10512.636, 402.926, 52744.705 23/06/18,05:21:59,04,06,1, 11.9,1,1, 13.522, 10512.655, 402.949, 52744.679 23/06/18,05:21:59,05,06,1, 11.9,1,1, 13.522, 10512.644, 402.962, 52744.740 23/06/18,05:21:59,06,06,1, 11.9,1,1, 13.522, 10512.690, 402.953, 52744.735 23/06/18,05:21:59,07,06,1, 11.9,1,1, 13.522, 10512.675, 402.970, 52744.779 23/06/18,05:21:59,08,06,1, 11.9,1,1, 13.522, 10512.685, 402.988, 52744.791 23/06/18,05:21:59,09,06,1, 11.9,1,1, 13.522, 10512.694, 402.983, 52744.764 23/06/18,05:21:59,10,06,1, 11.9,1,1, 13.522, 10512.689, 403.019, 52744.809 23/06/18,05:21:59,11,06,1, 11.9,1,1, 13.522, 10512.690, 403.010, 52744.791 23/06/18,05:21:59,12,06,1, 11.9,1,1, 13.522, 10512.723, 403.019, 52744.832 23/06/18,05:21:59,13,06,1, 11.9,1,1, 13.522, 10512.735, 403.027, 52744.828 23/06/18,05:21:59,14,06,1, 11.9,1,1, 13.522, 10512.718, 403.039, 52744.870 23/06/18,05:21:59,15,06,1, 11.9,1,1, 13.522, 10512.727, 403.053, 52744.864 23/06/18,05:21:59,16,06,1, 11.9,1,1, 13.522, 10512.742, 403.082, 52744.882 23/06/18,05:21:59,17,06,1, 11.9,1,1, 13.522, 10512.752, 403.071, 52744.913 23/06/18,05:21:59,18,06,1, 11.9,1,1, 13.522, 10512.783, 403.079, 52744.916 23/06/18,05:21:59,19,06,1, 11.9,1,1, 13.522, 10512.776, 403.082, 52744.961 23/06/18,05:22:00,00,05,1, 11.9,1,1, 13.523, 10512.774, 403.082, 52744.961 23/06/18,05:22:00,01,05,1, 11.9,1,1, 13.523, 10512.780, 403.123, 52744.991 23/06/18,05:22:00,02,05,1, 11.9,1,1, 13.523, 10512.791, 403.082, 52744.678 23/06/18,05:22:00,03,05,1, 11.9,1,1, 13.523, 10512.814, 403.058, 52744.671 23/06/18,05:22:00,04,05,1, 11.9,1,1, 13.523, 10512.819, 403.053, 52744.622 23/06/18,05:22:00,05,05,1, 11.9,1,1, 13.523, 10512.826, 403.065, 52744.727 23/06/18,05:22:00,06,05,1, 11.9,1,1, 13.523, 10512.826, 403.082, 52744.723 23/06/18,05:22:00,07,05,1, 11.9,1,1, 13.523, 10512.827, 403.103, 52744.745 23/06/18,05:22:00,08,05,1, 11.9,1,1, 13.523, 10512.833, 403.117, 52744.734 23/06/18,05:22:00,09,05,1, 11.9,1,1, 13.523, 10512.862, 403.129, 52744.769 23/06/18,05:22:00,10,05,1, 11.9,1,1, 13.523, 10512.868, 403.136, 52744.773 23/06/18,05:22:00,11,05,1, 11.9,1,1, 13.523, 10512.855, 403.135, 52744.761 23/06/18,05:22:00,12,05,1, 11.9,1,1, 13.523, 10512.871, 403.145, 52744.797 23/06/18,05:22:00,13,05,1, 11.9,1,1, 13.523, 10512.895, 403.172, 52744.845 23/06/18,05:22:00,14,05,1, 11.9,1,1, 13.523, 10512.894, 403.181, 52744.863 23/06/18,05:22:00,15,05,1, 11.9,1,1, 13.523, 10512.898, 403.167, 52744.823 23/06/18,05:22:00,16,05,1, 11.9,1,1, 13.523, 10512.909, 403.173, 52744.839 23/06/18,05:22:00,17,05,1, 11.9,1,1, 13.523, 10512.918, 403.190, 52744.865 23/06/18,05:22:00,18,05,1, 11.9,1,1, 13.523, 10512.929, 403.197, 52744.904 23/06/18,05:22:00,19,05,1, 11.9,1,1, 13.523, 10512.938, 403.221, 52744.921 23/06/18,05:22:01,00,06,1, 11.9,1,1, 13.520, 10512.933, 403.221, 52744.921 23/06/18,05:22:01,01,06,1, 11.9,1,1, 13.520, 10512.939, 403.235, 52744.960 23/06/18,05:22:01,02,06,1, 11.9,1,1, 13.520, 10512.958, 403.242, 52744.972 23/06/18,05:22:01,03,06,1, 11.9,1,1, 13.520, 10512.974, 403.254, 52744.994 23/06/18,05:22:01,04,06,1, 11.9,1,1, 13.520, 10512.967, 403.267, 52744.980 23/06/18,05:22:01,05,06,1, 11.9,1,1, 13.520, 10513.016, 403.264, 52745.049 23/06/18,05:22:01,06,06,1, 11.9,1,1, 13.520, 10512.993, 403.298, 52745.043 23/06/18,05:22:01,07,06,1, 11.9,1,1, 13.520, 10513.005, 403.257, 52745.072 23/06/18,05:22:01,08,06,1, 11.9,1,1, 13.520, 10513.013, 403.287, 52745.038 23/06/18,05:22:01,09,06,1, 11.9,1,1, 13.520, 10513.058, 403.320, 52745.091 23/06/18,05:22:01,10,06,1, 11.9,1,1, 13.520, 10513.043, 403.311, 52745.122 23/06/18,05:22:01,11,06,1, 11.9,1,1, 13.520, 10512.997, 403.321, 52745.120 23/06/18,05:22:01,12,06,1, 11.9,1,1, 13.520, 10513.045, 403.312, 52745.115 23/06/18,05:22:01,13,06,1, 11.9,1,1, 13.520, 10513.043, 403.342, 52745.107 23/06/18,05:22:01,14,06,1, 11.9,1,1, 13.520, 10513.054, 403.335, 52745.135 23/06/18,05:22:01,15,06,1, 11.9,1,1, 13.520, 10513.057, 403.341, 52745.150 23/06/18,05:22:01,16,06,1, 11.9,1,1, 13.520, 10513.051, 403.338, 52745.160 23/06/18,05:22:01,17,06,1, 11.9,1,1, 13.520, 10513.074, 403.360, 52745.161 23/06/18,05:22:01,18,06,1, 11.9,1,1, 13.520, 10513.089, 403.348, 52745.077 23/06/18,05:22:01,19,06,1, 11.9,1,1, 13.520, 10513.074, 403.364, 52745.289 23/06/18,05:22:02,00,06,1, 11.9,1,1, 13.523, 10513.066, 403.364, 52745.289 23/06/18,05:22:02,01,06,1, 11.9,1,1, 13.523, 10513.113, 403.390, 52745.227 23/06/18,05:22:02,02,06,1, 11.9,1,1, 13.523, 10513.106, 403.374, 52745.274 23/06/18,05:22:02,03,06,1, 11.9,1,1, 13.523, 10513.122, 403.390, 52745.271 23/06/18,05:22:02,04,06,1, 11.9,1,1, 13.523, 10513.142, 403.429, 52745.289 23/06/18,05:22:02,05,06,1, 11.9,1,1, 13.523, 10513.157, 403.439, 52745.314 23/06/18,05:22:02,06,06,1, 11.9,1,1, 13.523, 10513.136, 403.438, 52745.334 23/06/18,05:22:02,07,06,1, 11.9,1,1, 13.523, 10513.118, 403.444, 52745.314 23/06/18,05:22:02,08,06,1, 11.9,1,1, 13.523, 10513.133, 403.463, 52745.354 23/06/18,05:22:02,09,06,1, 11.9,1,1, 13.523, 10513.159, 403.469, 52745.360 23/06/18,05:22:02,10,06,1, 11.9,1,1, 13.523, 10513.150, 403.469, 52745.361 23/06/18,05:22:02,11,06,1, 11.9,1,1, 13.523, 10513.182, 403.483, 52745.387 23/06/18,05:22:02,12,06,1, 11.9,1,1, 13.523, 10513.186, 403.505, 52745.392 23/06/18,05:22:02,13,06,1, 11.9,1,1, 13.523, 10513.163, 403.498, 52745.412 23/06/18,05:22:02,14,06,1, 11.9,1,1, 13.523, 10513.184, 403.501, 52745.433 23/06/18,05:22:02,15,06,1, 11.9,1,1, 13.523, 10513.164, 403.531, 52745.461 23/06/18,05:22:02,16,06,1, 11.9,1,1, 13.523, 10513.205, 403.519, 52745.475 23/06/18,05:22:02,17,06,1, 11.9,1,1, 13.523, 10513.188, 403.516, 52745.538 23/06/18,05:22:02,18,06,1, 11.9,1,1, 13.523, 10513.192, 403.530, 52745.496 23/06/18,05:22:02,19,06,1, 11.9,1,1, 13.523, 10513.215, 403.545, 52745.523 23/06/18,05:22:03,00,06,1, 11.9,1,1, 13.523, 10513.208, 403.545, 52745.523 23/06/18,05:22:03,01,06,1, 11.9,1,1, 13.523, 10513.213, 403.564, 52745.591 23/06/18,05:22:03,02,06,1, 11.9,1,1, 13.523, 10513.237, 403.566, 52745.587 23/06/18,05:22:03,03,06,1, 11.9,1,1, 13.523, 10513.223, 403.577, 52745.579 23/06/18,05:22:03,04,06,1, 11.9,1,1, 13.523, 10513.238, 403.590, 52745.609 23/06/18,05:22:03,05,06,1, 11.9,1,1, 13.523, 10513.222, 403.593, 52745.634 23/06/18,05:22:03,06,06,1, 11.9,1,1, 13.523, 10513.243, 403.610, 52745.638 23/06/18,05:22:03,07,06,1, 11.9,1,1, 13.523, 10513.274, 403.602, 52745.639 23/06/18,05:22:03,08,06,1, 11.9,1,1, 13.523, 10513.251, 403.617, 52745.670 23/06/18,05:22:03,09,06,1, 11.9,1,1, 13.523, 10513.260, 403.616, 52745.658 23/06/18,05:22:03,10,06,1, 11.9,1,1, 13.523, 10513.272, 403.649, 52745.705 23/06/18,05:22:03,11,06,1, 11.9,1,1, 13.523, 10513.263, 403.647, 52745.722 23/06/18,05:22:03,12,06,1, 11.9,1,1, 13.523, 10513.247, 403.621, 52745.745 23/06/18,05:22:03,13,06,1, 11.9,1,1, 13.523, 10513.294, 403.653, 52745.714 23/06/18,05:22:03,14,06,1, 11.9,1,1, 13.523, 10513.294, 403.676, 52745.744 23/06/18,05:22:03,15,06,1, 11.9,1,1, 13.523, 10513.306, 403.680, 52745.751 23/06/18,05:22:03,16,06,1, 11.9,1,1, 13.523, 10513.286, 403.673, 52745.764 23/06/18,05:22:03,17,06,1, 11.9,1,1, 13.523, 10513.322, 403.685, 52745.796 23/06/18,05:22:03,18,06,1, 11.9,1,1, 13.523, 10513.335, 403.695, 52745.788 23/06/18,05:22:03,19,06,1, 11.9,1,1, 13.523, 10513.332, 403.724, 52745.800 23/06/18,05:22:04,00,07,1, 11.9,1,1, 13.526, 10513.325, 403.724, 52745.800 23/06/18,05:22:04,01,07,1, 11.9,1,1, 13.526, 10513.334, 403.741, 52745.845 23/06/18,05:22:04,02,07,1, 11.9,1,1, 13.526, 10513.348, 403.746, 52745.885 23/06/18,05:22:04,03,07,1, 11.9,1,1, 13.526, 10513.325, 403.758, 52745.900 23/06/18,05:22:04,04,07,1, 11.9,1,1, 13.526, 10513.351, 403.752, 52745.893 23/06/18,05:22:04,05,07,1, 11.9,1,1, 13.526, 10513.348, 403.791, 52745.936 23/06/18,05:22:04,06,07,1, 11.9,1,1, 13.526, 10513.354, 403.776, 52745.952 23/06/18,05:22:04,07,07,1, 11.9,1,1, 13.526, 10513.375, 403.783, 52745.968 23/06/18,05:22:04,08,07,1, 11.9,1,1, 13.526, 10513.394, 403.781, 52745.904 23/06/18,05:22:04,09,07,1, 11.9,1,1, 13.526, 10513.377, 403.802, 52745.978 23/06/18,05:22:04,10,07,1, 11.9,1,1, 13.526, 10513.388, 403.816, 52745.972 23/06/18,05:22:04,11,07,1, 11.9,1,1, 13.526, 10513.396, 403.823, 52746.010 23/06/18,05:22:04,12,07,1, 11.9,1,1, 13.526, 10513.393, 403.836, 52746.012 23/06/18,05:22:04,13,07,1, 11.9,1,1, 13.526, 10513.407, 403.848, 52746.050 23/06/18,05:22:04,14,07,1, 11.9,1,1, 13.526, 10513.401, 403.869, 52746.058 23/06/18,05:22:04,15,07,1, 11.9,1,1, 13.526, 10513.413, 403.870, 52746.094 23/06/18,05:22:04,16,07,1, 11.9,1,1, 13.526, 10513.426, 403.867, 52746.085 23/06/18,05:22:04,17,07,1, 11.9,1,1, 13.526, 10513.416, 403.891, 52746.096 23/06/18,05:22:04,18,07,1, 11.9,1,1, 13.526, 10513.423, 403.898, 52746.121 23/06/18,05:22:04,19,07,1, 11.9,1,1, 13.526, 10513.420, 403.909, 52746.128 23/06/18,05:22:05,00,07,1, 11.9,1,1, 13.521, 10513.417, 403.909, 52746.128 23/06/18,05:22:05,01,07,1, 11.9,1,1, 13.521, 10513.426, 403.949, 52746.215 23/06/18,05:22:05,02,07,1, 11.9,1,1, 13.521, 10513.425, 403.936, 52746.177 23/06/18,05:22:05,03,07,1, 11.9,1,1, 13.521, 10513.438, 403.936, 52746.196 23/06/18,05:22:05,04,07,1, 11.9,1,1, 13.521, 10513.458, 403.943, 52746.229 23/06/18,05:22:05,05,07,1, 11.9,1,1, 13.521, 10513.448, 403.961, 52746.220 23/06/18,05:22:05,06,07,1, 11.9,1,1, 13.521, 10513.420, 403.965, 52746.233 23/06/18,05:22:05,07,07,1, 11.9,1,1, 13.521, 10513.458, 403.988, 52746.238 23/06/18,05:22:05,08,07,1, 11.9,1,1, 13.521, 10513.433, 404.000, 52746.242 23/06/18,05:22:05,09,07,1, 11.9,1,1, 13.521, 10513.440, 403.996, 52746.297 23/06/18,05:22:05,10,07,1, 11.9,1,1, 13.521, 10513.469, 404.012, 52746.290 23/06/18,05:22:05,11,07,1, 11.9,1,1, 13.521, 10513.461, 404.032, 52746.325 23/06/18,05:22:05,12,07,1, 11.9,1,1, 13.521, 10513.449, 404.030, 52746.308 23/06/18,05:22:05,13,07,1, 11.9,1,1, 13.521, 10513.446, 404.024, 52746.318 23/06/18,05:22:05,14,07,1, 11.9,1,1, 13.521, 10513.458, 404.049, 52746.371 23/06/18,05:22:05,15,07,1, 11.9,1,1, 13.521, 10513.483, 404.066, 52746.363 23/06/18,05:22:05,16,07,1, 11.9,1,1, 13.521, 10513.460, 404.061, 52746.416 23/06/18,05:22:05,17,07,1, 11.9,1,1, 13.521, 10513.444, 404.068, 52746.429 23/06/18,05:22:05,18,07,1, 11.9,1,1, 13.521, 10513.491, 404.068, 52746.428 23/06/18,05:22:05,19,07,1, 11.9,1,1, 13.521, 10513.477, 404.094, 52746.444 23/06/18,05:22:06,00,07,1, 11.9,1,1, 13.526, 10513.475, 404.094, 52746.444 23/06/18,05:22:06,01,07,1, 11.9,1,1, 13.526, 10513.475, 404.096, 52746.493 23/06/18,05:22:06,02,07,1, 11.9,1,1, 13.526, 10513.489, 404.128, 52746.485 23/06/18,05:22:06,03,07,1, 11.9,1,1, 13.526, 10513.450, 404.121, 52746.523 23/06/18,05:22:06,04,07,1, 11.9,1,1, 13.526, 10513.481, 404.130, 52746.512 23/06/18,05:22:06,05,07,1, 11.9,1,1, 13.526, 10513.465, 404.156, 52746.499 23/06/18,05:22:06,06,07,1, 11.9,1,1, 13.526, 10513.466, 404.152, 52746.558 23/06/18,05:22:06,07,07,1, 11.9,1,1, 13.526, 10513.476, 404.170, 52746.552 23/06/18,05:22:06,08,07,1, 11.9,1,1, 13.526, 10513.491, 404.179, 52746.611 23/06/18,05:22:06,09,07,1, 11.9,1,1, 13.526, 10513.440, 404.203, 52746.595 23/06/18,05:22:06,10,07,1, 11.9,1,1, 13.526, 10513.482, 404.207, 52746.645 23/06/18,05:22:06,11,07,1, 11.9,1,1, 13.526, 10513.486, 404.221, 52746.626 23/06/18,05:22:06,12,07,1, 11.9,1,1, 13.526, 10513.491, 404.232, 52746.655 23/06/18,05:22:06,13,07,1, 11.9,1,1, 13.526, 10513.463, 404.236, 52746.651 23/06/18,05:22:06,14,07,1, 11.9,1,1, 13.526, 10513.476, 404.255, 52746.687 23/06/18,05:22:06,15,07,1, 11.9,1,1, 13.526, 10513.488, 404.259, 52746.715 23/06/18,05:22:06,16,07,1, 11.9,1,1, 13.526, 10513.485, 404.266, 52746.725 23/06/18,05:22:06,17,07,1, 11.9,1,1, 13.526, 10513.483, 404.278, 52746.716 23/06/18,05:22:06,18,07,1, 11.9,1,1, 13.526, 10513.472, 404.296, 52746.742 23/06/18,05:22:06,19,07,1, 11.9,1,1, 13.526, 10513.460, 404.288, 52746.778 23/06/18,05:22:07,00,07,1, 11.9,1,1, 13.524, 10513.458, 404.288, 52746.778 23/06/18,05:22:07,01,07,1, 11.9,1,1, 13.524, 10513.479, 404.333, 52746.802 23/06/18,05:22:07,02,07,1, 11.9,1,1, 13.524, 10513.445, 404.327, 52746.825 23/06/18,05:22:07,03,07,1, 11.9,1,1, 13.524, 10513.459, 404.341, 52746.906 23/06/18,05:22:07,04,07,1, 11.9,1,1, 13.524, 10513.454, 404.364, 52746.867 23/06/18,05:22:07,05,07,1, 11.9,1,1, 13.524, 10513.463, 404.398, 52746.863 23/06/18,05:22:07,06,07,1, 11.9,1,1, 13.524, 10513.458, 404.386, 52746.873 23/06/18,05:22:07,07,07,1, 11.9,1,1, 13.524, 10513.451, 404.422, 52746.918 23/06/18,05:22:07,08,07,1, 11.9,1,1, 13.524, 10513.463, 404.422, 52746.917 23/06/18,05:22:07,09,07,1, 11.9,1,1, 13.524, 10513.475, 404.419, 52746.960 23/06/18,05:22:07,10,07,1, 11.9,1,1, 13.524, 10513.467, 404.446, 52746.942 23/06/18,05:22:07,11,07,1, 11.9,1,1, 13.524, 10513.472, 404.450, 52746.966 23/06/18,05:22:07,12,07,1, 11.9,1,1, 13.524, 10513.481, 404.486, 52747.011 23/06/18,05:22:07,13,07,1, 11.9,1,1, 13.524, 10513.469, 404.506, 52746.986 23/06/18,05:22:07,14,07,1, 11.9,1,1, 13.524, 10513.445, 404.501, 52747.035 23/06/18,05:22:07,15,07,1, 11.9,1,1, 13.524, 10513.455, 404.545, 52747.033 23/06/18,05:22:07,16,07,1, 11.9,1,1, 13.524, 10513.458, 404.551, 52747.049 23/06/18,05:22:07,17,07,1, 11.9,1,1, 13.524, 10513.467, 404.536, 52747.078 23/06/18,05:22:07,18,07,1, 11.9,1,1, 13.524, 10513.459, 404.544, 52747.076 23/06/18,05:22:07,19,07,1, 11.9,1,1, 13.524, 10513.453, 404.579, 52747.131 23/06/18,05:22:08,00,07,1, 11.8,1,1, 13.528, 10513.450, 404.579, 52747.131 23/06/18,05:22:08,01,07,1, 11.8,1,1, 13.528, 10513.465, 404.603, 52747.127 23/06/18,05:22:08,02,07,1, 11.8,1,1, 13.528, 10513.442, 404.606, 52747.145 23/06/18,05:22:08,03,07,1, 11.8,1,1, 13.528, 10513.455, 404.640, 52747.171 23/06/18,05:22:08,04,07,1, 11.8,1,1, 13.528, 10513.458, 404.644, 52747.188 23/06/18,05:22:08,05,07,1, 11.8,1,1, 13.528, 10513.458, 404.660, 52747.219 23/06/18,05:22:08,06,07,1, 11.8,1,1, 13.528, 10513.443, 404.678, 52747.194 23/06/18,05:22:08,07,07,1, 11.8,1,1, 13.528, 10513.451, 404.719, 52747.245 23/06/18,05:22:08,08,07,1, 11.8,1,1, 13.528, 10513.466, 404.732, 52747.260 23/06/18,05:22:08,09,07,1, 11.8,1,1, 13.528, 10513.461, 404.730, 52747.285 23/06/18,05:22:08,10,07,1, 11.8,1,1, 13.528, 10513.461, 404.747, 52747.313 23/06/18,05:22:08,11,07,1, 11.8,1,1, 13.528, 10513.450, 404.778, 52747.332 23/06/18,05:22:08,12,07,1, 11.8,1,1, 13.528, 10513.469, 404.783, 52747.372 23/06/18,05:22:08,13,07,1, 11.8,1,1, 13.528, 10513.449, 404.795, 52747.383 23/06/18,05:22:08,14,07,1, 11.8,1,1, 13.528, 10513.451, 404.816, 52747.396 23/06/18,05:22:08,15,07,1, 11.8,1,1, 13.528, 10513.437, 404.847, 52747.403 23/06/18,05:22:08,16,07,1, 11.8,1,1, 13.528, 10513.465, 404.845, 52747.418 23/06/18,05:22:08,17,07,1, 11.8,1,1, 13.528, 10513.446, 404.863, 52747.468 23/06/18,05:22:08,18,07,1, 11.8,1,1, 13.528, 10513.443, 404.890, 52747.468 23/06/18,05:22:08,19,07,1, 11.8,1,1, 13.528, 10513.457, 404.909, 52747.484 23/06/18,05:22:09,00,06,1, 11.9,1,1, 13.523, 10513.450, 404.909, 52747.484 23/06/18,05:22:09,01,06,1, 11.9,1,1, 13.523, 10513.448, 404.960, 52747.531 23/06/18,05:22:09,02,06,1, 11.9,1,1, 13.523, 10513.467, 404.945, 52747.519 23/06/18,05:22:09,03,06,1, 11.9,1,1, 13.523, 10513.448, 404.955, 52747.545 23/06/18,05:22:09,04,06,1, 11.9,1,1, 13.523, 10513.453, 404.987, 52747.559 23/06/18,05:22:09,05,06,1, 11.9,1,1, 13.523, 10513.441, 404.999, 52747.610 23/06/18,05:22:09,06,06,1, 11.9,1,1, 13.523, 10513.462, 405.010, 52747.613 23/06/18,05:22:09,07,06,1, 11.9,1,1, 13.523, 10513.464, 405.024, 52747.625 23/06/18,05:22:09,08,06,1, 11.9,1,1, 13.523, 10513.456, 405.057, 52747.658 23/06/18,05:22:09,09,06,1, 11.9,1,1, 13.523, 10513.499, 405.084, 52747.637 23/06/18,05:22:09,10,06,1, 11.9,1,1, 13.523, 10513.466, 405.099, 52747.659 23/06/18,05:22:09,11,06,1, 11.9,1,1, 13.523, 10513.455, 405.094, 52747.661 23/06/18,05:22:09,12,06,1, 11.9,1,1, 13.523, 10513.451, 405.131, 52747.666 23/06/18,05:22:09,13,06,1, 11.9,1,1, 13.523, 10513.438, 405.146, 52747.693 23/06/18,05:22:09,14,06,1, 11.9,1,1, 13.523, 10513.450, 405.151, 52747.723 23/06/18,05:22:09,15,06,1, 11.9,1,1, 13.523, 10513.474, 405.207, 52747.735 23/06/18,05:22:09,16,06,1, 11.9,1,1, 13.523, 10513.466, 405.231, 52747.778 23/06/18,05:22:09,17,06,1, 11.9,1,1, 13.523, 10513.468, 405.225, 52747.801 23/06/18,05:22:09,18,06,1, 11.9,1,1, 13.523, 10513.477, 405.255, 52747.815 23/06/18,05:22:09,19,06,1, 11.9,1,1, 13.523, 10513.482, 405.298, 52747.808 23/06/18,05:22:10,00,06,1, 11.9,1,1, 13.524, 10513.475, 405.298, 52747.808 23/06/18,05:22:10,01,06,1, 11.9,1,1, 13.524, 10513.467, 405.325, 52747.850 23/06/18,05:22:10,02,06,1, 11.9,1,1, 13.524, 10513.502, 405.330, 52747.890 23/06/18,05:22:10,03,06,1, 11.9,1,1, 13.524, 10513.459, 405.362, 52747.870 23/06/18,05:22:10,04,06,1, 11.9,1,1, 13.524, 10513.460, 405.361, 52747.878 23/06/18,05:22:10,05,06,1, 11.9,1,1, 13.524, 10513.468, 405.380, 52747.912 23/06/18,05:22:10,06,06,1, 11.9,1,1, 13.524, 10513.440, 405.423, 52747.887 23/06/18,05:22:10,07,06,1, 11.9,1,1, 13.524, 10513.488, 405.423, 52747.976 23/06/18,05:22:10,08,06,1, 11.9,1,1, 13.524, 10513.461, 405.431, 52747.975 23/06/18,05:22:10,09,06,1, 11.9,1,1, 13.524, 10513.444, 405.481, 52747.998 23/06/18,05:22:10,10,06,1, 11.9,1,1, 13.524, 10513.467, 405.492, 52748.039 23/06/18,05:22:10,11,06,1, 11.9,1,1, 13.524, 10513.479, 405.519, 52748.007 23/06/18,05:22:10,12,06,1, 11.9,1,1, 13.524, 10513.477, 405.538, 52748.051 23/06/18,05:22:10,13,06,1, 11.9,1,1, 13.524, 10513.486, 405.564, 52748.066 23/06/18,05:22:10,14,06,1, 11.9,1,1, 13.524, 10513.492, 405.596, 52748.101 23/06/18,05:22:10,15,06,1, 11.9,1,1, 13.524, 10513.487, 405.596, 52748.113 23/06/18,05:22:10,16,06,1, 11.9,1,1, 13.524, 10513.506, 405.609, 52748.114 23/06/18,05:22:10,17,06,1, 11.9,1,1, 13.524, 10513.471, 405.649, 52748.138 23/06/18,05:22:10,18,06,1, 11.9,1,1, 13.524, 10513.506, 405.666, 52748.174 23/06/18,05:22:10,19,06,1, 11.9,1,1, 13.524, 10513.492, 405.693, 52748.156 23/06/18,05:22:11,00,06,1, 11.9,1,1, 13.522, 10513.492, 405.693, 52748.156 23/06/18,05:22:11,01,06,1, 11.9,1,1, 13.522, 10513.514, 405.749, 52748.189 23/06/18,05:22:11,02,06,1, 11.9,1,1, 13.522, 10513.503, 405.734, 52748.170 23/06/18,05:22:11,03,06,1, 11.9,1,1, 13.522, 10513.509, 405.799, 52748.244 23/06/18,05:22:11,04,06,1, 11.9,1,1, 13.522, 10513.487, 405.818, 52748.276 23/06/18,05:22:11,05,06,1, 11.9,1,1, 13.522, 10513.506, 405.814, 52748.278 23/06/18,05:22:11,06,06,1, 11.9,1,1, 13.522, 10513.520, 405.832, 52748.315 23/06/18,05:22:11,07,06,1, 11.9,1,1, 13.522, 10513.526, 405.884, 52748.326 23/06/18,05:22:11,08,06,1, 11.9,1,1, 13.522, 10513.510, 405.871, 52748.338 23/06/18,05:22:11,09,06,1, 11.9,1,1, 13.522, 10513.516, 405.921, 52748.299 23/06/18,05:22:11,10,06,1, 11.9,1,1, 13.522, 10513.529, 405.919, 52748.344 23/06/18,05:22:11,11,06,1, 11.9,1,1, 13.522, 10513.528, 405.972, 52748.264 23/06/18,05:22:11,12,06,1, 11.9,1,1, 13.522, 10513.549, 405.992, 52748.416 23/06/18,05:22:11,13,06,1, 11.9,1,1, 13.522, 10513.542, 406.006, 52748.427 23/06/18,05:22:11,14,06,1, 11.9,1,1, 13.522, 10513.541, 406.026, 52748.430 23/06/18,05:22:11,15,06,1, 11.9,1,1, 13.522, 10513.542, 406.093, 52748.486 23/06/18,05:22:11,16,06,1, 11.9,1,1, 13.522, 10513.524, 406.089, 52748.497 23/06/18,05:22:11,17,06,1, 11.9,1,1, 13.522, 10513.524, 406.120, 52748.512 23/06/18,05:22:11,18,06,1, 11.9,1,1, 13.522, 10513.526, 406.154, 52748.496 23/06/18,05:22:11,19,06,1, 11.9,1,1, 13.522, 10513.526, 406.159, 52748.536 23/06/18,05:22:12,00,07,1, 11.9,1,1, 13.527, 10513.525, 406.159, 52748.536 23/06/18,05:22:12,01,07,1, 11.9,1,1, 13.527, 10513.558, 406.220, 52748.555 23/06/18,05:22:12,02,07,1, 11.9,1,1, 13.527, 10513.560, 406.229, 52748.553 23/06/18,05:22:12,03,07,1, 11.9,1,1, 13.527, 10513.542, 406.253, 52748.618 23/06/18,05:22:12,04,07,1, 11.9,1,1, 13.527, 10513.549, 406.294, 52748.575 23/06/18,05:22:12,05,07,1, 11.9,1,1, 13.527, 10513.586, 406.322, 52748.609 23/06/18,05:22:12,06,07,1, 11.9,1,1, 13.527, 10513.569, 406.343, 52748.637 23/06/18,05:22:12,07,07,1, 11.9,1,1, 13.527, 10513.560, 406.354, 52748.642 23/06/18,05:22:12,08,07,1, 11.9,1,1, 13.527, 10513.555, 406.379, 52748.681 23/06/18,05:22:12,09,07,1, 11.9,1,1, 13.527, 10513.574, 406.389, 52748.716 23/06/18,05:22:12,10,07,1, 11.9,1,1, 13.527, 10513.585, 406.417, 52748.761 23/06/18,05:22:12,11,07,1, 11.9,1,1, 13.527, 10513.614, 406.480, 52748.782 23/06/18,05:22:12,12,07,1, 11.9,1,1, 13.527, 10513.592, 406.498, 52748.781 23/06/18,05:22:12,13,07,1, 11.9,1,1, 13.527, 10513.590, 406.513, 52748.788 23/06/18,05:22:12,14,07,1, 11.9,1,1, 13.527, 10513.625, 406.520, 52748.836 23/06/18,05:22:12,15,07,1, 11.9,1,1, 13.527, 10513.581, 406.569, 52748.808 23/06/18,05:22:12,16,07,1, 11.9,1,1, 13.527, 10513.618, 406.598, 52748.829 23/06/18,05:22:12,17,07,1, 11.9,1,1, 13.527, 10513.603, 406.617, 52748.843 23/06/18,05:22:12,18,07,1, 11.9,1,1, 13.527, 10513.598, 406.623, 52748.849 23/06/18,05:22:12,19,07,1, 11.9,1,1, 13.527, 10513.633, 406.662, 52748.921 23/06/18,05:22:13,00,07,1, 11.9,1,1, 13.523, 10513.625, 406.662, 52748.921 23/06/18,05:22:13,01,07,1, 11.9,1,1, 13.523, 10513.618, 406.709, 52748.903 23/06/18,05:22:13,02,07,1, 11.9,1,1, 13.523, 10513.638, 406.748, 52748.912 23/06/18,05:22:13,03,07,1, 11.9,1,1, 13.523, 10513.643, 406.769, 52748.948 23/06/18,05:22:13,04,07,1, 11.9,1,1, 13.523, 10513.633, 406.790, 52748.961 23/06/18,05:22:13,05,07,1, 11.9,1,1, 13.523, 10513.640, 406.793, 52749.006 23/06/18,05:22:13,06,07,1, 11.9,1,1, 13.523, 10513.666, 406.848, 52749.065 23/06/18,05:22:13,07,07,1, 11.9,1,1, 13.523, 10513.643, 406.853, 52749.025 23/06/18,05:22:13,08,07,1, 11.9,1,1, 13.523, 10513.658, 406.864, 52749.071 23/06/18,05:22:13,09,07,1, 11.9,1,1, 13.523, 10513.677, 406.877, 52749.078 23/06/18,05:22:13,10,07,1, 11.9,1,1, 13.523, 10513.687, 406.908, 52749.105 23/06/18,05:22:13,11,07,1, 11.9,1,1, 13.523, 10513.675, 406.943, 52749.079 23/06/18,05:22:13,12,07,1, 11.9,1,1, 13.523, 10513.690, 406.944, 52749.110 23/06/18,05:22:13,13,07,1, 11.9,1,1, 13.523, 10513.706, 406.987, 52749.133 23/06/18,05:22:13,14,07,1, 11.9,1,1, 13.523, 10513.726, 406.980, 52749.162 23/06/18,05:22:13,15,07,1, 11.9,1,1, 13.523, 10513.736, 407.017, 52749.153 23/06/18,05:22:13,16,07,1, 11.9,1,1, 13.523, 10513.721, 407.018, 52749.131 23/06/18,05:22:13,17,07,1, 11.9,1,1, 13.523, 10513.738, 407.077, 52749.168 23/06/18,05:22:13,18,07,1, 11.9,1,1, 13.523, 10513.727, 407.072, 52749.176 23/06/18,05:22:13,19,07,1, 11.9,1,1, 13.523, 10513.765, 407.074, 52749.261 23/06/18,05:22:14,00,07,1, 11.9,1,1, 13.524, 10513.759, 407.074, 52749.261 23/06/18,05:22:14,01,07,1, 11.9,1,1, 13.524, 10513.794, 407.129, 52749.268 23/06/18,05:22:14,02,07,1, 11.9,1,1, 13.524, 10513.779, 407.151, 52749.257 23/06/18,05:22:14,03,07,1, 11.9,1,1, 13.524, 10513.792, 407.163, 52749.268 23/06/18,05:22:14,04,07,1, 11.9,1,1, 13.524, 10513.781, 407.170, 52749.293 23/06/18,05:22:14,05,07,1, 11.9,1,1, 13.524, 10513.770, 407.194, 52749.287 23/06/18,05:22:14,06,07,1, 11.9,1,1, 13.524, 10513.778, 407.226, 52749.297 23/06/18,05:22:14,07,07,1, 11.9,1,1, 13.524, 10513.781, 407.236, 52749.330 23/06/18,05:22:14,08,07,1, 11.9,1,1, 13.524, 10513.825, 407.261, 52749.355 23/06/18,05:22:14,09,07,1, 11.9,1,1, 13.524, 10513.836, 407.256, 52749.328 23/06/18,05:22:14,10,07,1, 11.9,1,1, 13.524, 10513.816, 407.312, 52749.386 23/06/18,05:22:14,11,07,1, 11.9,1,1, 13.524, 10513.849, 407.339, 52749.402 23/06/18,05:22:14,12,07,1, 11.9,1,1, 13.524, 10513.826, 407.359, 52749.413 23/06/18,05:22:14,13,07,1, 11.9,1,1, 13.524, 10513.862, 407.364, 52749.402 23/06/18,05:22:14,14,07,1, 11.9,1,1, 13.524, 10513.861, 407.375, 52749.480 23/06/18,05:22:14,15,07,1, 11.9,1,1, 13.524, 10513.873, 407.425, 52749.430 23/06/18,05:22:14,16,07,1, 11.9,1,1, 13.524, 10513.888, 407.415, 52749.478 23/06/18,05:22:14,17,07,1, 11.9,1,1, 13.524, 10513.888, 407.430, 52749.489 23/06/18,05:22:14,18,07,1, 11.9,1,1, 13.524, 10513.916, 407.495, 52749.520 23/06/18,05:22:14,19,07,1, 11.9,1,1, 13.524, 10513.915, 407.500, 52749.499 23/06/18,05:22:15,00,06,1, 11.8,1,1, 13.527, 10513.909, 407.500, 52749.499 23/06/18,05:22:15,01,06,1, 11.8,1,1, 13.527, 10513.946, 407.544, 52749.556 23/06/18,05:22:15,02,06,1, 11.8,1,1, 13.527, 10513.931, 407.567, 52749.574 23/06/18,05:22:15,03,06,1, 11.8,1,1, 13.527, 10513.954, 407.588, 52749.580 23/06/18,05:22:15,04,06,1, 11.8,1,1, 13.527, 10513.975, 407.593, 52749.624 23/06/18,05:22:15,05,06,1, 11.8,1,1, 13.527, 10513.979, 407.610, 52749.630 23/06/18,05:22:15,06,06,1, 11.8,1,1, 13.527, 10513.972, 407.604, 52749.621 23/06/18,05:22:15,07,06,1, 11.8,1,1, 13.527, 10513.999, 407.657, 52749.645 23/06/18,05:22:15,08,06,1, 11.8,1,1, 13.527, 10513.983, 407.657, 52749.679 23/06/18,05:22:15,09,06,1, 11.8,1,1, 13.527, 10513.998, 407.679, 52749.706 23/06/18,05:22:15,10,06,1, 11.8,1,1, 13.527, 10514.027, 407.686, 52749.686 23/06/18,05:22:15,11,06,1, 11.8,1,1, 13.527, 10514.032, 407.699, 52749.692 23/06/18,05:22:15,12,06,1, 11.8,1,1, 13.527, 10514.030, 407.728, 52749.742 23/06/18,05:22:15,13,06,1, 11.8,1,1, 13.527, 10514.059, 407.761, 52749.732 23/06/18,05:22:15,14,06,1, 11.8,1,1, 13.527, 10514.031, 407.770, 52749.721 23/06/18,05:22:15,15,06,1, 11.8,1,1, 13.527, 10514.077, 407.817, 52749.805 23/06/18,05:22:15,16,06,1, 11.8,1,1, 13.527, 10514.083, 407.838, 52749.805 23/06/18,05:22:15,17,06,1, 11.8,1,1, 13.527, 10514.083, 407.835, 52749.797 23/06/18,05:22:15,18,06,1, 11.8,1,1, 13.527, 10514.098, 407.865, 52749.830 23/06/18,05:22:15,19,06,1, 11.8,1,1, 13.527, 10514.102, 407.867, 52749.839 23/06/18,05:22:16,00,07,1, 11.9,1,1, 13.525, 10514.101, 407.867, 52749.839 23/06/18,05:22:16,01,07,1, 11.9,1,1, 13.525, 10514.141, 407.918, 52749.875 23/06/18,05:22:16,02,07,1, 11.9,1,1, 13.525, 10514.128, 407.957, 52749.883 23/06/18,05:22:16,03,07,1, 11.9,1,1, 13.525, 10514.141, 407.927, 52749.901 23/06/18,05:22:16,04,07,1, 11.9,1,1, 13.525, 10514.153, 407.966, 52749.889 23/06/18,05:22:16,05,07,1, 11.9,1,1, 13.525, 10514.164, 408.003, 52749.914 23/06/18,05:22:16,06,07,1, 11.9,1,1, 13.525, 10514.179, 408.041, 52749.972 23/06/18,05:22:16,07,07,1, 11.9,1,1, 13.525, 10514.167, 408.036, 52749.950 23/06/18,05:22:16,08,07,1, 11.9,1,1, 13.525, 10514.186, 408.074, 52749.962 23/06/18,05:22:16,09,07,1, 11.9,1,1, 13.525, 10514.188, 408.091, 52749.973 23/06/18,05:22:16,10,07,1, 11.9,1,1, 13.525, 10514.205, 408.107, 52749.962 23/06/18,05:22:16,11,07,1, 11.9,1,1, 13.525, 10514.257, 408.100, 52750.016 23/06/18,05:22:16,12,07,1, 11.9,1,1, 13.525, 10514.221, 408.134, 52750.044 23/06/18,05:22:16,13,07,1, 11.9,1,1, 13.525, 10514.244, 408.169, 52750.050 23/06/18,05:22:16,14,07,1, 11.9,1,1, 13.525, 10514.272, 408.190, 52750.071 23/06/18,05:22:16,15,07,1, 11.9,1,1, 13.525, 10514.265, 408.213, 52750.124 23/06/18,05:22:16,16,07,1, 11.9,1,1, 13.525, 10514.288, 408.213, 52750.112 23/06/18,05:22:16,17,07,1, 11.9,1,1, 13.525, 10514.279, 408.263, 52750.118 23/06/18,05:22:16,18,07,1, 11.9,1,1, 13.525, 10514.282, 408.249, 52750.145 23/06/18,05:22:16,19,07,1, 11.9,1,1, 13.525, 10514.285, 408.269, 52750.141 23/06/18,05:22:17,00,07,1, 11.9,1,1, 13.528, 10514.284, 408.269, 52750.141 23/06/18,05:22:17,01,07,1, 11.9,1,1, 13.528, 10514.331, 408.310, 52750.175 23/06/18,05:22:17,02,07,1, 11.9,1,1, 13.528, 10514.332, 408.301, 52750.162 23/06/18,05:22:17,03,07,1, 11.9,1,1, 13.528, 10514.362, 408.361, 52750.202 23/06/18,05:22:17,04,07,1, 11.9,1,1, 13.528, 10514.342, 408.372, 52750.254 23/06/18,05:22:17,05,07,1, 11.9,1,1, 13.528, 10514.364, 408.396, 52750.248 23/06/18,05:22:17,06,07,1, 11.9,1,1, 13.528, 10514.366, 408.421, 52750.236 23/06/18,05:22:17,07,07,1, 11.9,1,1, 13.528, 10514.347, 408.438, 52750.278 23/06/18,05:22:17,08,07,1, 11.9,1,1, 13.528, 10514.381, 408.456, 52750.247 23/06/18,05:22:17,09,07,1, 11.9,1,1, 13.528, 10514.377, 408.482, 52750.291 23/06/18,05:22:17,10,07,1, 11.9,1,1, 13.528, 10514.392, 408.504, 52750.322 23/06/18,05:22:17,11,07,1, 11.9,1,1, 13.528, 10514.395, 408.503, 52750.313 23/06/18,05:22:17,12,07,1, 11.9,1,1, 13.528, 10514.420, 408.497, 52750.338 23/06/18,05:22:17,13,07,1, 11.9,1,1, 13.528, 10514.413, 408.557, 52750.388 23/06/18,05:22:17,14,07,1, 11.9,1,1, 13.528, 10514.430, 408.575, 52750.392 23/06/18,05:22:17,15,07,1, 11.9,1,1, 13.528, 10514.431, 408.574, 52750.344 23/06/18,05:22:17,16,07,1, 11.9,1,1, 13.528, 10514.440, 408.589, 52750.394 23/06/18,05:22:17,17,07,1, 11.9,1,1, 13.528, 10514.447, 408.631, 52750.409 23/06/18,05:22:17,18,07,1, 11.9,1,1, 13.528, 10514.443, 408.625, 52750.408 23/06/18,05:22:17,19,07,1, 11.9,1,1, 13.528, 10514.450, 408.636, 52750.391 23/06/18,05:22:18,00,07,1, 11.8,1,1, 13.526, 10514.443, 408.636, 52750.391 23/06/18,05:22:18,01,07,1, 11.8,1,1, 13.526, 10514.481, 408.680, 52750.496 23/06/18,05:22:18,02,07,1, 11.8,1,1, 13.526, 10514.484, 408.688, 52750.472 23/06/18,05:22:18,03,07,1, 11.8,1,1, 13.526, 10514.466, 408.706, 52750.513 23/06/18,05:22:18,04,07,1, 11.8,1,1, 13.526, 10514.497, 408.741, 52750.487 23/06/18,05:22:18,05,07,1, 11.8,1,1, 13.526, 10514.494, 408.754, 52750.516 23/06/18,05:22:18,06,07,1, 11.8,1,1, 13.526, 10514.499, 408.783, 52750.536 23/06/18,05:22:18,07,07,1, 11.8,1,1, 13.526, 10514.509, 408.790, 52750.584 23/06/18,05:22:18,08,07,1, 11.8,1,1, 13.526, 10514.512, 408.816, 52750.594 23/06/18,05:22:18,09,07,1, 11.8,1,1, 13.526, 10514.505, 408.817, 52750.607 23/06/18,05:22:18,10,07,1, 11.8,1,1, 13.526, 10514.525, 408.812, 52750.583 23/06/18,05:22:18,11,07,1, 11.8,1,1, 13.526, 10514.526, 408.841, 52750.597 23/06/18,05:22:18,12,07,1, 11.8,1,1, 13.526, 10514.524, 408.833, 52750.619 23/06/18,05:22:18,13,07,1, 11.8,1,1, 13.526, 10514.531, 408.870, 52750.630 23/06/18,05:22:18,14,07,1, 11.8,1,1, 13.526, 10514.535, 408.918, 52750.643 23/06/18,05:22:18,15,07,1, 11.8,1,1, 13.526, 10514.552, 408.927, 52750.657 23/06/18,05:22:18,16,07,1, 11.8,1,1, 13.526, 10514.566, 408.940, 52750.655 23/06/18,05:22:18,17,07,1, 11.8,1,1, 13.526, 10514.569, 408.942, 52750.701 23/06/18,05:22:18,18,07,1, 11.8,1,1, 13.526, 10514.572, 408.975, 52750.679 23/06/18,05:22:18,19,07,1, 11.8,1,1, 13.526, 10514.556, 408.962, 52750.722 23/06/18,05:22:19,00,06,1, 11.9,1,1, 13.524, 10514.551, 408.962, 52750.722 23/06/18,05:22:19,01,06,1, 11.9,1,1, 13.524, 10514.565, 409.011, 52750.727 23/06/18,05:22:19,02,06,1, 11.9,1,1, 13.524, 10514.545, 409.010, 52750.745 23/06/18,05:22:19,03,06,1, 11.9,1,1, 13.524, 10514.564, 409.021, 52750.752 23/06/18,05:22:19,04,06,1, 11.9,1,1, 13.524, 10514.589, 409.053, 52750.796 23/06/18,05:22:19,05,06,1, 11.9,1,1, 13.524, 10514.589, 409.054, 52750.804 23/06/18,05:22:19,06,06,1, 11.9,1,1, 13.524, 10514.587, 409.097, 52750.824 23/06/18,05:22:19,07,06,1, 11.9,1,1, 13.524, 10514.593, 409.102, 52750.817 23/06/18,05:22:19,08,06,1, 11.9,1,1, 13.524, 10514.596, 409.120, 52750.867 23/06/18,05:22:19,09,06,1, 11.9,1,1, 13.524, 10514.582, 409.147, 52750.839 23/06/18,05:22:19,10,06,1, 11.9,1,1, 13.524, 10514.580, 409.188, 52750.897 23/06/18,05:22:19,11,06,1, 11.9,1,1, 13.524, 10514.591, 409.177, 52750.888 23/06/18,05:22:19,12,06,1, 11.9,1,1, 13.524, 10514.584, 409.207, 52750.905 23/06/18,05:22:19,13,06,1, 11.9,1,1, 13.524, 10514.590, 409.212, 52750.950 23/06/18,05:22:19,14,06,1, 11.9,1,1, 13.524, 10514.589, 409.224, 52750.951 23/06/18,05:22:19,15,06,1, 11.9,1,1, 13.524, 10514.592, 409.268, 52750.946 23/06/18,05:22:19,16,06,1, 11.9,1,1, 13.524, 10514.611, 409.260, 52750.946 23/06/18,05:22:19,17,06,1, 11.9,1,1, 13.524, 10514.604, 409.279, 52750.962 23/06/18,05:22:19,18,06,1, 11.9,1,1, 13.524, 10514.596, 409.294, 52750.969 23/06/18,05:22:19,19,06,1, 11.9,1,1, 13.524, 10514.624, 409.324, 52751.003 23/06/18,05:22:20,00,08,1, 12.0,1,1, 13.531, 10514.618, 409.324, 52751.003 23/06/18,05:22:20,01,08,1, 12.0,1,1, 13.531, 10514.621, 409.342, 52751.019 23/06/18,05:22:20,02,08,1, 12.0,1,1, 13.531, 10514.607, 409.353, 52751.043 23/06/18,05:22:20,03,08,1, 12.0,1,1, 13.531, 10514.638, 409.377, 52751.036 23/06/18,05:22:20,04,08,1, 12.0,1,1, 13.531, 10514.603, 409.404, 52751.070 23/06/18,05:22:20,05,08,1, 12.0,1,1, 13.531, 10514.623, 409.406, 52751.025 23/06/18,05:22:20,06,08,1, 12.0,1,1, 13.531, 10514.599, 409.428, 52751.111 23/06/18,05:22:20,07,08,1, 12.0,1,1, 13.531, 10514.612, 409.467, 52751.109 23/06/18,05:22:20,08,08,1, 12.0,1,1, 13.531, 10514.626, 409.473, 52751.154 23/06/18,05:22:20,09,08,1, 12.0,1,1, 13.531, 10514.623, 409.479, 52751.175 23/06/18,05:22:20,10,08,1, 12.0,1,1, 13.531, 10514.616, 409.488, 52751.130 23/06/18,05:22:20,11,08,1, 12.0,1,1, 13.531, 10514.614, 409.515, 52751.170 23/06/18,05:22:20,12,08,1, 12.0,1,1, 13.531, 10514.606, 409.561, 52751.202 23/06/18,05:22:20,13,08,1, 12.0,1,1, 13.531, 10514.618, 409.581, 52751.248 23/06/18,05:22:20,14,08,1, 12.0,1,1, 13.531, 10514.630, 409.572, 52751.244 23/06/18,05:22:20,15,08,1, 12.0,1,1, 13.531, 10514.615, 409.600, 52751.260 23/06/18,05:22:20,16,08,1, 12.0,1,1, 13.531, 10514.645, 409.627, 52751.262 23/06/18,05:22:20,17,08,1, 12.0,1,1, 13.531, 10514.629, 409.632, 52751.287 23/06/18,05:22:20,18,08,1, 12.0,1,1, 13.531, 10514.622, 409.668, 52751.308 23/06/18,05:22:20,19,08,1, 12.0,1,1, 13.531, 10514.632, 409.659, 52751.283 23/06/18,05:22:21,00,07,1, 11.9,1,1, 13.528, 10514.627, 409.659, 52751.283 23/06/18,05:22:21,01,07,1, 11.9,1,1, 13.528, 10514.625, 409.722, 52751.314 23/06/18,05:22:21,02,07,1, 11.9,1,1, 13.528, 10514.639, 409.747, 52751.348 23/06/18,05:22:21,03,07,1, 11.9,1,1, 13.528, 10514.636, 409.747, 52751.337 23/06/18,05:22:21,04,07,1, 11.9,1,1, 13.528, 10514.620, 409.778, 52751.381 23/06/18,05:22:21,05,07,1, 11.9,1,1, 13.528, 10514.637, 409.788, 52751.399 23/06/18,05:22:21,06,07,1, 11.9,1,1, 13.528, 10514.632, 409.814, 52751.399 23/06/18,05:22:21,07,07,1, 11.9,1,1, 13.528, 10514.611, 409.818, 52751.431 23/06/18,05:22:21,08,07,1, 11.9,1,1, 13.528, 10514.639, 409.847, 52751.415 23/06/18,05:22:21,09,07,1, 11.9,1,1, 13.528, 10514.635, 409.868, 52751.464 23/06/18,05:22:21,10,07,1, 11.9,1,1, 13.528, 10514.629, 409.873, 52751.428 23/06/18,05:22:21,11,07,1, 11.9,1,1, 13.528, 10514.658, 409.934, 52751.512 23/06/18,05:22:21,12,07,1, 11.9,1,1, 13.528, 10514.649, 409.942, 52751.455 23/06/18,05:22:21,13,07,1, 11.9,1,1, 13.528, 10514.637, 409.943, 52751.513 23/06/18,05:22:21,14,07,1, 11.9,1,1, 13.528, 10514.642, 409.970, 52751.501 23/06/18,05:22:21,15,07,1, 11.9,1,1, 13.528, 10514.611, 409.972, 52751.524 23/06/18,05:22:21,16,07,1, 11.9,1,1, 13.528, 10514.644, 409.965, 52751.532 23/06/18,05:22:21,17,07,1, 11.9,1,1, 13.528, 10514.654, 410.003, 52751.553 23/06/18,05:22:21,18,07,1, 11.9,1,1, 13.528, 10514.658, 410.025, 52751.613 23/06/18,05:22:21,19,07,1, 11.9,1,1, 13.528, 10514.641, 410.051, 52751.588 23/06/18,05:22:22,00,08,1, 11.8,1,1, 13.528, 10514.635, 410.051, 52751.588 23/06/18,05:22:22,01,08,1, 11.8,1,1, 13.528, 10514.638, 410.079, 52751.628 23/06/18,05:22:22,02,08,1, 11.8,1,1, 13.528, 10514.638, 410.101, 52751.638 23/06/18,05:22:22,03,08,1, 11.8,1,1, 13.528, 10514.631, 410.109, 52751.631 23/06/18,05:22:22,04,08,1, 11.8,1,1, 13.528, 10514.638, 410.156, 52751.660 23/06/18,05:22:22,05,08,1, 11.8,1,1, 13.528, 10514.671, 410.154, 52751.691 23/06/18,05:22:22,06,08,1, 11.8,1,1, 13.528, 10514.646, 410.190, 52751.714 23/06/18,05:22:22,07,08,1, 11.8,1,1, 13.528, 10514.650, 410.201, 52751.736 23/06/18,05:22:22,08,08,1, 11.8,1,1, 13.528, 10514.660, 410.213, 52751.749 23/06/18,05:22:22,09,08,1, 11.8,1,1, 13.528, 10514.662, 410.221, 52751.729 23/06/18,05:22:22,10,08,1, 11.8,1,1, 13.528, 10514.634, 410.231, 52751.788 23/06/18,05:22:22,11,08,1, 11.8,1,1, 13.528, 10514.630, 410.263, 52751.797 23/06/18,05:22:22,12,08,1, 11.8,1,1, 13.528, 10514.656, 410.316, 52751.763 23/06/18,05:22:22,13,08,1, 11.8,1,1, 13.528, 10514.673, 410.306, 52751.801 23/06/18,05:22:22,14,08,1, 11.8,1,1, 13.528, 10514.664, 410.299, 52751.598 23/06/18,05:22:22,15,08,1, 11.8,1,1, 13.528, 10514.648, 410.331, 52751.885 23/06/18,05:22:22,16,08,1, 11.8,1,1, 13.528, 10514.657, 410.359, 52751.664 23/06/18,05:22:22,17,08,1, 11.8,1,1, 13.528, 10514.626, 410.380, 52751.962 23/06/18,05:22:22,18,08,1, 11.8,1,1, 13.528, 10514.625, 410.400, 52751.873 23/06/18,05:22:22,19,08,1, 11.8,1,1, 13.528, 10514.665, 410.401, 52751.908 23/06/18,05:22:23,00,07,1, 11.8,1,1, 13.527, 10514.660, 410.401, 52751.908 23/06/18,05:22:23,01,07,1, 11.8,1,1, 13.527, 10514.639, 410.448, 52751.869 23/06/18,05:22:23,02,07,1, 11.8,1,1, 13.527, 10514.650, 410.488, 52751.918 23/06/18,05:22:23,03,07,1, 11.8,1,1, 13.527, 10514.666, 410.479, 52751.945 23/06/18,05:22:23,04,07,1, 11.8,1,1, 13.527, 10514.676, 410.487, 52751.966 23/06/18,05:22:23,05,07,1, 11.8,1,1, 13.527, 10514.662, 410.517, 52751.958 23/06/18,05:22:23,06,07,1, 11.8,1,1, 13.527, 10514.667, 410.527, 52751.988 23/06/18,05:22:23,07,07,1, 11.8,1,1, 13.527, 10514.674, 410.560, 52752.021 23/06/18,05:22:23,08,07,1, 11.8,1,1, 13.527, 10514.685, 410.580, 52752.008 23/06/18,05:22:23,09,07,1, 11.8,1,1, 13.527, 10514.674, 410.584, 52751.954 23/06/18,05:22:23,10,07,1, 11.8,1,1, 13.527, 10514.663, 410.597, 52751.992 23/06/18,05:22:23,11,07,1, 11.8,1,1, 13.527, 10514.695, 410.630, 52752.063 23/06/18,05:22:23,12,07,1, 11.8,1,1, 13.527, 10514.674, 410.640, 52752.059 23/06/18,05:22:23,13,07,1, 11.8,1,1, 13.527, 10514.692, 410.651, 52752.093 23/06/18,05:22:23,14,07,1, 11.8,1,1, 13.527, 10514.704, 410.673, 52752.066 23/06/18,05:22:23,15,07,1, 11.8,1,1, 13.527, 10514.682, 410.692, 52752.108 23/06/18,05:22:23,16,07,1, 11.8,1,1, 13.527, 10514.679, 410.715, 52752.115 23/06/18,05:22:23,17,07,1, 11.8,1,1, 13.527, 10514.683, 410.736, 52752.114 23/06/18,05:22:23,18,07,1, 11.8,1,1, 13.527, 10514.683, 410.762, 52752.163 23/06/18,05:22:23,19,07,1, 11.8,1,1, 13.527, 10514.699, 410.794, 52752.198 23/06/18,05:22:24,00,07,1, 11.9,1,1, 13.526, 10514.693, 410.794, 52752.198 23/06/18,05:22:24,01,07,1, 11.9,1,1, 13.526, 10514.702, 410.808, 52752.193 23/06/18,05:22:24,02,07,1, 11.9,1,1, 13.526, 10514.684, 410.832, 52752.187 23/06/18,05:22:24,03,07,1, 11.9,1,1, 13.526, 10514.679, 410.859, 52752.226 23/06/18,05:22:24,04,07,1, 11.9,1,1, 13.526, 10514.701, 410.876, 52752.221 23/06/18,05:22:24,05,07,1, 11.9,1,1, 13.526, 10514.700, 410.891, 52752.247 23/06/18,05:22:24,06,07,1, 11.9,1,1, 13.526, 10514.678, 410.921, 52752.239 23/06/18,05:22:24,07,07,1, 11.9,1,1, 13.526, 10514.692, 410.909, 52752.244 23/06/18,05:22:24,08,07,1, 11.9,1,1, 13.526, 10514.713, 410.939, 52752.259 23/06/18,05:22:24,09,07,1, 11.9,1,1, 13.526, 10514.714, 410.973, 52752.292 23/06/18,05:22:24,10,07,1, 11.9,1,1, 13.526, 10514.731, 410.956, 52752.295 23/06/18,05:22:24,11,07,1, 11.9,1,1, 13.526, 10514.701, 410.973, 52752.288 23/06/18,05:22:24,12,07,1, 11.9,1,1, 13.526, 10514.712, 411.016, 52752.352 23/06/18,05:22:24,13,07,1, 11.9,1,1, 13.526, 10514.701, 411.024, 52752.349 23/06/18,05:22:24,14,07,1, 11.9,1,1, 13.526, 10514.703, 411.040, 52752.366 23/06/18,05:22:24,15,07,1, 11.9,1,1, 13.526, 10514.708, 411.079, 52752.403 23/06/18,05:22:24,16,07,1, 11.9,1,1, 13.526, 10514.709, 411.066, 52752.366 23/06/18,05:22:24,17,07,1, 11.9,1,1, 13.526, 10514.691, 411.085, 52752.371 23/06/18,05:22:24,18,07,1, 11.9,1,1, 13.526, 10514.706, 411.113, 52752.438 23/06/18,05:22:24,19,07,1, 11.9,1,1, 13.526, 10514.707, 411.134, 52752.407 23/06/18,05:22:25,00,07,1, 11.9,1,1, 13.525, 10514.702, 411.134, 52752.407 23/06/18,05:22:25,01,07,1, 11.9,1,1, 13.525, 10514.703, 411.152, 52752.447 23/06/18,05:22:25,02,07,1, 11.9,1,1, 13.525, 10514.701, 411.184, 52752.457 23/06/18,05:22:25,03,07,1, 11.9,1,1, 13.525, 10514.714, 411.193, 52752.511 23/06/18,05:22:25,04,07,1, 11.9,1,1, 13.525, 10514.716, 411.210, 52752.534 23/06/18,05:22:25,05,07,1, 11.9,1,1, 13.525, 10514.716, 411.241, 52752.557 23/06/18,05:22:25,06,07,1, 11.9,1,1, 13.525, 10514.710, 411.240, 52752.528 23/06/18,05:22:25,07,07,1, 11.9,1,1, 13.525, 10514.720, 411.247, 52752.529 23/06/18,05:22:25,08,07,1, 11.9,1,1, 13.525, 10514.719, 411.276, 52752.565 23/06/18,05:22:25,09,07,1, 11.9,1,1, 13.525, 10514.704, 411.292, 52752.535 23/06/18,05:22:25,10,07,1, 11.9,1,1, 13.525, 10514.713, 411.289, 52752.493 23/06/18,05:22:25,11,07,1, 11.9,1,1, 13.525, 10514.708, 411.331, 52752.640 23/06/18,05:22:25,12,07,1, 11.9,1,1, 13.525, 10514.709, 411.359, 52752.622 23/06/18,05:22:25,13,07,1, 11.9,1,1, 13.525, 10514.717, 411.365, 52752.632 23/06/18,05:22:25,14,07,1, 11.9,1,1, 13.525, 10514.714, 411.379, 52752.594 23/06/18,05:22:25,15,07,1, 11.9,1,1, 13.525, 10514.709, 411.396, 52752.623 23/06/18,05:22:25,16,07,1, 11.9,1,1, 13.525, 10514.713, 411.411, 52752.636 23/06/18,05:22:25,17,07,1, 11.9,1,1, 13.525, 10514.713, 411.433, 52752.626 23/06/18,05:22:25,18,07,1, 11.9,1,1, 13.525, 10514.720, 411.454, 52752.665 23/06/18,05:22:25,19,07,1, 11.9,1,1, 13.525, 10514.710, 411.463, 52752.661 23/06/18,05:22:26,00,07,1, 11.9,1,1, 13.530, 10514.710, 411.463, 52752.661 23/06/18,05:22:26,01,07,1, 11.9,1,1, 13.530, 10514.712, 411.493, 52752.729 23/06/18,05:22:26,02,07,1, 11.9,1,1, 13.530, 10514.711, 411.498, 52752.740 23/06/18,05:22:26,03,07,1, 11.9,1,1, 13.530, 10514.693, 411.510, 52752.750 23/06/18,05:22:26,04,07,1, 11.9,1,1, 13.530, 10514.673, 411.540, 52752.708 23/06/18,05:22:26,05,07,1, 11.9,1,1, 13.530, 10514.687, 411.548, 52752.763 23/06/18,05:22:26,06,07,1, 11.9,1,1, 13.530, 10514.693, 411.560, 52752.779 23/06/18,05:22:26,07,07,1, 11.9,1,1, 13.530, 10514.714, 411.591, 52752.901 23/06/18,05:22:26,08,07,1, 11.9,1,1, 13.530, 10514.677, 411.603, 52752.814 23/06/18,05:22:26,09,07,1, 11.9,1,1, 13.530, 10514.684, 411.607, 52752.822 23/06/18,05:22:26,10,07,1, 11.9,1,1, 13.530, 10514.702, 411.590, 52752.787 23/06/18,05:22:26,11,07,1, 11.9,1,1, 13.530, 10514.712, 411.627, 52752.847 23/06/18,05:22:26,12,07,1, 11.9,1,1, 13.530, 10514.704, 411.656, 52752.850 23/06/18,05:22:26,13,07,1, 11.9,1,1, 13.530, 10514.703, 411.660, 52752.828 23/06/18,05:22:26,14,07,1, 11.9,1,1, 13.530, 10514.696, 411.685, 52752.851 23/06/18,05:22:26,15,07,1, 11.9,1,1, 13.530, 10514.702, 411.702, 52752.846 23/06/18,05:22:26,16,07,1, 11.9,1,1, 13.530, 10514.682, 411.718, 52752.883 23/06/18,05:22:26,17,07,1, 11.9,1,1, 13.530, 10514.736, 411.734, 52752.884 23/06/18,05:22:26,18,07,1, 11.9,1,1, 13.530, 10514.704, 411.759, 52752.945 23/06/18,05:22:26,19,07,1, 11.9,1,1, 13.530, 10514.723, 411.770, 52752.897 23/06/18,05:22:27,00,07,1, 12.0,1,1, 13.526, 10514.718, 411.770, 52752.897 23/06/18,05:22:27,01,07,1, 12.0,1,1, 13.526, 10514.707, 411.820, 52752.962 23/06/18,05:22:27,02,07,1, 12.0,1,1, 13.526, 10514.700, 411.832, 52752.962 23/06/18,05:22:27,03,07,1, 12.0,1,1, 13.526, 10514.722, 411.822, 52753.006 23/06/18,05:22:27,04,07,1, 12.0,1,1, 13.526, 10514.726, 411.840, 52753.017 23/06/18,05:22:27,05,07,1, 12.0,1,1, 13.526, 10514.714, 411.861, 52753.005 23/06/18,05:22:27,06,07,1, 12.0,1,1, 13.526, 10514.712, 411.873, 52753.029 23/06/18,05:22:27,07,07,1, 12.0,1,1, 13.526, 10514.695, 411.912, 52753.066 23/06/18,05:22:27,08,07,1, 12.0,1,1, 13.526, 10514.731, 411.916, 52753.042 23/06/18,05:22:27,09,07,1, 12.0,1,1, 13.526, 10514.717, 411.941, 52753.011 23/06/18,05:22:27,10,07,1, 12.0,1,1, 13.526, 10514.717, 411.953, 52753.038 23/06/18,05:22:27,11,07,1, 12.0,1,1, 13.526, 10514.731, 411.981, 52753.086 23/06/18,05:22:27,12,07,1, 12.0,1,1, 13.526, 10514.702, 411.995, 52753.079 23/06/18,05:22:27,13,07,1, 12.0,1,1, 13.526, 10514.713, 411.979, 52753.114 23/06/18,05:22:27,14,07,1, 12.0,1,1, 13.526, 10514.712, 412.025, 52753.140 23/06/18,05:22:27,15,07,1, 12.0,1,1, 13.526, 10514.713, 412.030, 52753.124 23/06/18,05:22:27,16,07,1, 12.0,1,1, 13.526, 10514.714, 412.060, 52753.151 23/06/18,05:22:27,17,07,1, 12.0,1,1, 13.526, 10514.737, 412.050, 52753.142 23/06/18,05:22:27,18,07,1, 12.0,1,1, 13.526, 10514.716, 412.082, 52753.173 23/06/18,05:22:27,19,07,1, 12.0,1,1, 13.526, 10514.728, 412.085, 52753.174 23/06/18,05:22:28,00,07,1, 12.0,1,1, 13.529, 10514.727, 412.085, 52753.174 23/06/18,05:22:28,01,07,1, 12.0,1,1, 13.529, 10514.737, 412.160, 52753.214 23/06/18,05:22:28,02,07,1, 12.0,1,1, 13.529, 10514.735, 412.136, 52753.262 23/06/18,05:22:28,03,07,1, 12.0,1,1, 13.529, 10514.731, 412.152, 52753.228 23/06/18,05:22:28,04,07,1, 12.0,1,1, 13.529, 10514.716, 412.170, 52753.242 23/06/18,05:22:28,05,07,1, 12.0,1,1, 13.529, 10514.728, 412.212, 52753.291 23/06/18,05:22:28,06,07,1, 12.0,1,1, 13.529, 10514.728, 412.201, 52753.266 23/06/18,05:22:28,07,07,1, 12.0,1,1, 13.529, 10514.718, 412.212, 52753.320 23/06/18,05:22:28,08,07,1, 12.0,1,1, 13.529, 10514.725, 412.249, 52753.325 23/06/18,05:22:28,09,07,1, 12.0,1,1, 13.529, 10514.725, 412.266, 52753.312 23/06/18,05:22:28,10,07,1, 12.0,1,1, 13.529, 10514.737, 412.299, 52753.330 23/06/18,05:22:28,11,07,1, 12.0,1,1, 13.529, 10514.721, 412.283, 52753.330 23/06/18,05:22:28,12,07,1, 12.0,1,1, 13.529, 10514.722, 412.315, 52753.345 23/06/18,05:22:28,13,07,1, 12.0,1,1, 13.529, 10514.738, 412.324, 52753.340 23/06/18,05:22:28,14,07,1, 12.0,1,1, 13.529, 10514.720, 412.351, 52753.388 23/06/18,05:22:28,15,07,1, 12.0,1,1, 13.529, 10514.707, 412.356, 52753.379 23/06/18,05:22:28,16,07,1, 12.0,1,1, 13.529, 10514.729, 412.361, 52753.414 23/06/18,05:22:28,17,07,1, 12.0,1,1, 13.529, 10514.739, 412.374, 52753.399 23/06/18,05:22:28,18,07,1, 12.0,1,1, 13.529, 10514.723, 412.416, 52753.453 23/06/18,05:22:28,19,07,1, 12.0,1,1, 13.529, 10514.717, 412.381, 52753.465 23/06/18,05:22:29,00,07,1, 11.9,1,1, 13.528, 10514.710, 412.381, 52753.465 23/06/18,05:22:29,01,07,1, 11.9,1,1, 13.528, 10514.709, 412.458, 52753.518 23/06/18,05:22:29,02,07,1, 11.9,1,1, 13.528, 10514.696, 412.448, 52753.485 23/06/18,05:22:29,03,07,1, 11.9,1,1, 13.528, 10514.710, 412.487, 52753.516 23/06/18,05:22:29,04,07,1, 11.9,1,1, 13.528, 10514.703, 412.504, 52753.504 23/06/18,05:22:29,05,07,1, 11.9,1,1, 13.528, 10514.695, 412.525, 52753.530 23/06/18,05:22:29,06,07,1, 11.9,1,1, 13.528, 10514.709, 412.513, 52753.554 23/06/18,05:22:29,07,07,1, 11.9,1,1, 13.528, 10514.705, 412.546, 52753.533 23/06/18,05:22:29,08,07,1, 11.9,1,1, 13.528, 10514.692, 412.542, 52753.542 23/06/18,05:22:29,09,07,1, 11.9,1,1, 13.528, 10514.705, 412.553, 52753.573 23/06/18,05:22:29,10,07,1, 11.9,1,1, 13.528, 10514.668, 412.579, 52753.583 23/06/18,05:22:29,11,07,1, 11.9,1,1, 13.528, 10514.680, 412.568, 52753.594 23/06/18,05:22:29,12,07,1, 11.9,1,1, 13.528, 10514.681, 412.593, 52753.640 23/06/18,05:22:29,13,07,1, 11.9,1,1, 13.528, 10514.689, 412.606, 52753.649 23/06/18,05:22:29,14,07,1, 11.9,1,1, 13.528, 10514.672, 412.606, 52753.604 23/06/18,05:22:29,15,07,1, 11.9,1,1, 13.528, 10514.678, 412.626, 52753.638 23/06/18,05:22:29,16,07,1, 11.9,1,1, 13.528, 10514.678, 412.639, 52753.616 23/06/18,05:22:29,17,07,1, 11.9,1,1, 13.528, 10514.717, 412.673, 52753.765 23/06/18,05:22:29,18,07,1, 11.9,1,1, 13.528, 10514.662, 412.666, 52753.661 23/06/18,05:22:29,19,07,1, 11.9,1,1, 13.528, 10514.679, 412.685, 52753.773 23/06/18,05:22:30,00,07,1, 11.9,1,1, 13.529, 10514.677, 412.685, 52753.773 23/06/18,05:22:30,01,07,1, 11.9,1,1, 13.529, 10514.702, 412.667, 52753.731 23/06/18,05:22:30,02,07,1, 11.9,1,1, 13.529, 10514.693, 412.707, 52753.768 23/06/18,05:22:30,03,07,1, 11.9,1,1, 13.529, 10514.705, 412.738, 52753.768 23/06/18,05:22:30,04,07,1, 11.9,1,1, 13.529, 10514.700, 412.753, 52753.777 23/06/18,05:22:30,05,07,1, 11.9,1,1, 13.529, 10514.727, 412.747, 52753.772 23/06/18,05:22:30,06,07,1, 11.9,1,1, 13.529, 10514.705, 412.740, 52753.781 23/06/18,05:22:30,07,07,1, 11.9,1,1, 13.529, 10514.698, 412.782, 52753.787 23/06/18,05:22:30,08,07,1, 11.9,1,1, 13.529, 10514.707, 412.783, 52753.788 23/06/18,05:22:30,09,07,1, 11.9,1,1, 13.529, 10514.719, 412.797, 52753.829 23/06/18,05:22:30,10,07,1, 11.9,1,1, 13.529, 10514.711, 412.821, 52753.828 23/06/18,05:22:30,11,07,1, 11.9,1,1, 13.529, 10514.708, 412.819, 52753.828 23/06/18,05:22:30,12,07,1, 11.9,1,1, 13.529, 10514.718, 412.856, 52753.877 23/06/18,05:22:30,13,07,1, 11.9,1,1, 13.529, 10514.736, 412.872, 52753.877 23/06/18,05:22:30,14,07,1, 11.9,1,1, 13.529, 10514.728, 412.882, 52753.854 23/06/18,05:22:30,15,07,1, 11.9,1,1, 13.529, 10514.706, 412.869, 52753.902 23/06/18,05:22:30,16,07,1, 11.9,1,1, 13.529, 10514.718, 412.889, 52753.887 23/06/18,05:22:30,17,07,1, 11.9,1,1, 13.529, 10514.718, 412.916, 52753.915 23/06/18,05:22:30,18,07,1, 11.9,1,1, 13.529, 10514.717, 412.924, 52753.882 23/06/18,05:22:30,19,07,1, 11.9,1,1, 13.529, 10514.732, 412.940, 52753.926 23/06/18,05:22:31,00,07,1, 11.9,1,1, 13.528, 10514.727, 412.940, 52753.926 23/06/18,05:22:31,01,07,1, 11.9,1,1, 13.528, 10514.713, 412.950, 52753.969 23/06/18,05:22:31,02,07,1, 11.9,1,1, 13.528, 10514.762, 412.956, 52754.076 23/06/18,05:22:31,03,07,1, 11.9,1,1, 13.528, 10514.728, 412.978, 52753.919 23/06/18,05:22:31,04,07,1, 11.9,1,1, 13.528, 10514.718, 412.985, 52753.980 23/06/18,05:22:31,05,07,1, 11.9,1,1, 13.528, 10514.713, 413.023, 52753.986 23/06/18,05:22:31,06,07,1, 11.9,1,1, 13.528, 10514.741, 413.019, 52754.006 23/06/18,05:22:31,07,07,1, 11.9,1,1, 13.528, 10514.726, 413.014, 52754.021 23/06/18,05:22:31,08,07,1, 11.9,1,1, 13.528, 10514.751, 413.033, 52754.064 23/06/18,05:22:31,09,07,1, 11.9,1,1, 13.528, 10514.753, 413.057, 52754.046 23/06/18,05:22:31,10,07,1, 11.9,1,1, 13.528, 10514.741, 413.079, 52754.078 23/06/18,05:22:31,11,07,1, 11.9,1,1, 13.528, 10514.734, 413.074, 52754.067 23/06/18,05:22:31,12,07,1, 11.9,1,1, 13.528, 10514.733, 413.096, 52754.058 23/06/18,05:22:31,13,07,1, 11.9,1,1, 13.528, 10514.761, 413.111, 52754.106 23/06/18,05:22:31,14,07,1, 11.9,1,1, 13.528, 10514.746, 413.118, 52754.077 23/06/18,05:22:31,15,07,1, 11.9,1,1, 13.528, 10514.758, 413.124, 52754.103 23/06/18,05:22:31,16,07,1, 11.9,1,1, 13.528, 10514.763, 413.144, 52754.128 23/06/18,05:22:31,17,07,1, 11.9,1,1, 13.528, 10514.788, 413.156, 52754.120 23/06/18,05:22:31,18,07,1, 11.9,1,1, 13.528, 10514.772, 413.179, 52754.142 23/06/18,05:22:31,19,07,1, 11.9,1,1, 13.528, 10514.779, 413.207, 52754.172 23/06/18,05:22:32,00,07,1, 11.9,1,1, 13.529, 10514.777, 413.207, 52754.172 23/06/18,05:22:32,01,07,1, 11.9,1,1, 13.529, 10514.791, 413.217, 52754.186 23/06/18,05:22:32,02,07,1, 11.9,1,1, 13.529, 10514.772, 413.229, 52754.160 23/06/18,05:22:32,03,07,1, 11.9,1,1, 13.529, 10514.793, 413.250, 52754.200 23/06/18,05:22:32,04,07,1, 11.9,1,1, 13.529, 10514.775, 413.246, 52754.174 23/06/18,05:22:32,05,07,1, 11.9,1,1, 13.529, 10514.785, 413.271, 52754.182 23/06/18,05:22:32,06,07,1, 11.9,1,1, 13.529, 10514.802, 413.291, 52754.226 23/06/18,05:22:32,07,07,1, 11.9,1,1, 13.529, 10514.791, 413.313, 52754.248 23/06/18,05:22:32,08,07,1, 11.9,1,1, 13.529, 10514.820, 413.323, 52754.279 23/06/18,05:22:32,09,07,1, 11.9,1,1, 13.529, 10514.785, 413.321, 52754.277 23/06/18,05:22:32,10,07,1, 11.9,1,1, 13.529, 10514.787, 413.326, 52754.271 23/06/18,05:22:32,11,07,1, 11.9,1,1, 13.529, 10514.760, 413.367, 52754.282 23/06/18,05:22:32,12,07,1, 11.9,1,1, 13.529, 10514.774, 413.381, 52754.284 23/06/18,05:22:32,13,07,1, 11.9,1,1, 13.529, 10514.777, 413.396, 52754.313 23/06/18,05:22:32,14,07,1, 11.9,1,1, 13.529, 10514.800, 413.407, 52754.327 23/06/18,05:22:32,15,07,1, 11.9,1,1, 13.529, 10514.775, 413.407, 52754.322 23/06/18,05:22:32,16,07,1, 11.9,1,1, 13.529, 10514.795, 413.413, 52754.350 23/06/18,05:22:32,17,07,1, 11.9,1,1, 13.529, 10514.782, 413.437, 52754.352 23/06/18,05:22:32,18,07,1, 11.9,1,1, 13.529, 10514.787, 413.436, 52754.345 23/06/18,05:22:32,19,07,1, 11.9,1,1, 13.529, 10514.774, 413.446, 52754.371 23/06/18,05:22:33,00,07,1, 12.0,1,1, 13.526, 10514.768, 413.446, 52754.371 23/06/18,05:22:33,01,07,1, 12.0,1,1, 13.526, 10514.794, 413.482, 52754.448 23/06/18,05:22:33,02,07,1, 12.0,1,1, 13.526, 10514.782, 413.498, 52754.399 23/06/18,05:22:33,03,07,1, 12.0,1,1, 13.526, 10514.773, 413.477, 52754.430 23/06/18,05:22:33,04,07,1, 12.0,1,1, 13.526, 10514.784, 413.503, 52754.405 23/06/18,05:22:33,05,07,1, 12.0,1,1, 13.526, 10514.790, 413.531, 52754.446 23/06/18,05:22:33,06,07,1, 12.0,1,1, 13.526, 10514.791, 413.548, 52754.455 23/06/18,05:22:33,07,07,1, 12.0,1,1, 13.526, 10514.770, 413.562, 52754.444 23/06/18,05:22:33,08,07,1, 12.0,1,1, 13.526, 10514.793, 413.571, 52754.482 23/06/18,05:22:33,09,07,1, 12.0,1,1, 13.526, 10514.769, 413.584, 52754.510 23/06/18,05:22:33,10,07,1, 12.0,1,1, 13.526, 10514.765, 413.599, 52754.493 23/06/18,05:22:33,11,07,1, 12.0,1,1, 13.526, 10514.787, 413.616, 52754.536 23/06/18,05:22:33,12,07,1, 12.0,1,1, 13.526, 10514.772, 413.624, 52754.556 23/06/18,05:22:33,13,07,1, 12.0,1,1, 13.526, 10514.773, 413.639, 52754.532 23/06/18,05:22:33,14,07,1, 12.0,1,1, 13.526, 10514.760, 413.648, 52754.544 23/06/18,05:22:33,15,07,1, 12.0,1,1, 13.526, 10514.782, 413.649, 52754.579 23/06/18,05:22:33,16,07,1, 12.0,1,1, 13.526, 10514.786, 413.667, 52754.574 23/06/18,05:22:33,17,07,1, 12.0,1,1, 13.526, 10514.779, 413.703, 52754.565 23/06/18,05:22:33,18,07,1, 12.0,1,1, 13.526, 10514.779, 413.674, 52754.602 23/06/18,05:22:33,19,07,1, 12.0,1,1, 13.526, 10514.766, 413.706, 52754.599 23/06/18,05:22:34,00,07,1, 11.8,1,1, 13.526, 10514.760, 413.706, 52754.599 23/06/18,05:22:34,01,07,1, 11.8,1,1, 13.526, 10514.780, 413.746, 52754.631 23/06/18,05:22:34,02,07,1, 11.8,1,1, 13.526, 10514.774, 413.719, 52754.634 23/06/18,05:22:34,03,07,1, 11.8,1,1, 13.526, 10514.790, 413.760, 52754.657 23/06/18,05:22:34,04,07,1, 11.8,1,1, 13.526, 10514.797, 413.769, 52754.632 23/06/18,05:22:34,05,07,1, 11.8,1,1, 13.526, 10514.773, 413.768, 52754.638 23/06/18,05:22:34,06,07,1, 11.8,1,1, 13.526, 10514.794, 413.787, 52754.675 23/06/18,05:22:34,07,07,1, 11.8,1,1, 13.526, 10514.799, 413.809, 52754.695 23/06/18,05:22:34,08,07,1, 11.8,1,1, 13.526, 10514.779, 413.823, 52754.714 23/06/18,05:22:34,09,07,1, 11.8,1,1, 13.526, 10514.783, 413.856, 52754.722 23/06/18,05:22:34,10,07,1, 11.8,1,1, 13.526, 10514.792, 413.843, 52754.718 23/06/18,05:22:34,11,07,1, 11.8,1,1, 13.526, 10514.774, 413.851, 52754.716 23/06/18,05:22:34,12,07,1, 11.8,1,1, 13.526, 10514.778, 413.878, 52754.715 23/06/18,05:22:34,13,07,1, 11.8,1,1, 13.526, 10514.780, 413.873, 52754.752 23/06/18,05:22:34,14,07,1, 11.8,1,1, 13.526, 10514.792, 413.902, 52754.737 23/06/18,05:22:34,15,07,1, 11.8,1,1, 13.526, 10514.798, 413.898, 52754.802 23/06/18,05:22:34,16,07,1, 11.8,1,1, 13.526, 10514.805, 413.928, 52754.796 23/06/18,05:22:34,17,07,1, 11.8,1,1, 13.526, 10514.804, 413.945, 52754.786 23/06/18,05:22:34,18,07,1, 11.8,1,1, 13.526, 10514.800, 413.958, 52754.803 23/06/18,05:22:34,19,07,1, 11.8,1,1, 13.526, 10514.806, 413.966, 52754.825 23/06/18,05:22:35,00,07,1, 12.0,1,1, 13.527, 10514.802, 413.966, 52754.825 23/06/18,05:22:35,01,07,1, 12.0,1,1, 13.527, 10514.784, 413.983, 52754.828 23/06/18,05:22:35,02,07,1, 12.0,1,1, 13.527, 10514.824, 413.985, 52754.833 23/06/18,05:22:35,03,07,1, 12.0,1,1, 13.527, 10514.794, 414.043, 52754.831 23/06/18,05:22:35,04,07,1, 12.0,1,1, 13.527, 10514.791, 414.025, 52754.852 23/06/18,05:22:35,05,07,1, 12.0,1,1, 13.527, 10514.809, 414.040, 52754.857 23/06/18,05:22:35,06,07,1, 12.0,1,1, 13.527, 10514.809, 414.062, 52754.864 23/06/18,05:22:35,07,07,1, 12.0,1,1, 13.527, 10514.798, 414.078, 52754.871 23/06/18,05:22:35,08,07,1, 12.0,1,1, 13.527, 10514.786, 414.113, 52754.874 23/06/18,05:22:35,09,07,1, 12.0,1,1, 13.527, 10514.796, 414.101, 52754.915 23/06/18,05:22:35,10,07,1, 12.0,1,1, 13.527, 10514.781, 414.127, 52754.913 23/06/18,05:22:35,11,07,1, 12.0,1,1, 13.527, 10514.802, 414.134, 52754.922 23/06/18,05:22:35,12,07,1, 12.0,1,1, 13.527, 10514.815, 414.137, 52754.939 23/06/18,05:22:35,13,07,1, 12.0,1,1, 13.527, 10514.822, 414.160, 52754.967 23/06/18,05:22:35,14,07,1, 12.0,1,1, 13.527, 10514.794, 414.174, 52754.973 23/06/18,05:22:35,15,07,1, 12.0,1,1, 13.527, 10514.816, 414.171, 52754.948 23/06/18,05:22:35,16,07,1, 12.0,1,1, 13.527, 10514.779, 414.219, 52754.887 23/06/18,05:22:35,17,07,1, 12.0,1,1, 13.527, 10514.806, 414.223, 52755.040 23/06/18,05:22:35,18,07,1, 12.0,1,1, 13.527, 10514.832, 414.232, 52754.971 23/06/18,05:22:35,19,07,1, 12.0,1,1, 13.527, 10514.825, 414.233, 52755.000 23/06/18,05:22:36,00,08,1, 11.9,1,1, 13.527, 10514.818, 414.233, 52755.000 23/06/18,05:22:36,01,08,1, 11.9,1,1, 13.527, 10514.824, 414.272, 52755.050 23/06/18,05:22:36,02,08,1, 11.9,1,1, 13.527, 10514.806, 414.288, 52755.072 23/06/18,05:22:36,03,08,1, 11.9,1,1, 13.527, 10514.809, 414.285, 52755.042 23/06/18,05:22:36,04,08,1, 11.9,1,1, 13.527, 10514.785, 414.340, 52755.048 23/06/18,05:22:36,05,08,1, 11.9,1,1, 13.527, 10514.803, 414.335, 52755.076 23/06/18,05:22:36,06,08,1, 11.9,1,1, 13.527, 10514.808, 414.345, 52755.095 23/06/18,05:22:36,07,08,1, 11.9,1,1, 13.527, 10514.820, 414.368, 52755.112 23/06/18,05:22:36,08,08,1, 11.9,1,1, 13.527, 10514.796, 414.399, 52755.084 23/06/18,05:22:36,09,08,1, 11.9,1,1, 13.527, 10514.831, 414.387, 52755.113 23/06/18,05:22:36,10,08,1, 11.9,1,1, 13.527, 10514.820, 414.403, 52755.111 23/06/18,05:22:36,11,08,1, 11.9,1,1, 13.527, 10514.821, 414.418, 52755.126 23/06/18,05:22:36,12,08,1, 11.9,1,1, 13.527, 10514.824, 414.424, 52755.126 23/06/18,05:22:36,13,08,1, 11.9,1,1, 13.527, 10514.793, 414.434, 52755.114 23/06/18,05:22:36,14,08,1, 11.9,1,1, 13.527, 10514.828, 414.464, 52755.138 23/06/18,05:22:36,15,08,1, 11.9,1,1, 13.527, 10514.812, 414.479, 52755.177 23/06/18,05:22:36,16,08,1, 11.9,1,1, 13.527, 10514.849, 414.487, 52755.206 23/06/18,05:22:36,17,08,1, 11.9,1,1, 13.527, 10514.855, 414.494, 52755.186 23/06/18,05:22:36,18,08,1, 11.9,1,1, 13.527, 10514.846, 414.522, 52755.211 23/06/18,05:22:36,19,08,1, 11.9,1,1, 13.527, 10514.852, 414.514, 52755.194 23/06/18,05:22:37,00,07,1, 11.9,1,1, 13.530, 10514.843, 414.514, 52755.194 23/06/18,05:22:37,01,07,1, 11.9,1,1, 13.530, 10514.835, 414.574, 52755.213 23/06/18,05:22:37,02,07,1, 11.9,1,1, 13.530, 10514.835, 414.567, 52755.239 23/06/18,05:22:37,03,07,1, 11.9,1,1, 13.530, 10514.858, 414.567, 52755.257 23/06/18,05:22:37,04,07,1, 11.9,1,1, 13.530, 10514.841, 414.609, 52755.272 23/06/18,05:22:37,05,07,1, 11.9,1,1, 13.530, 10514.848, 414.606, 52755.254 23/06/18,05:22:37,06,07,1, 11.9,1,1, 13.530, 10514.869, 414.618, 52755.276 23/06/18,05:22:37,07,07,1, 11.9,1,1, 13.530, 10514.861, 414.633, 52755.306 23/06/18,05:22:37,08,07,1, 11.9,1,1, 13.530, 10514.891, 414.654, 52755.310 23/06/18,05:22:37,09,07,1, 11.9,1,1, 13.530, 10514.869, 414.634, 52755.285 23/06/18,05:22:37,10,07,1, 11.9,1,1, 13.530, 10514.859, 414.678, 52755.331 23/06/18,05:22:37,11,07,1, 11.9,1,1, 13.530, 10514.919, 414.694, 52755.349 23/06/18,05:22:37,12,07,1, 11.9,1,1, 13.530, 10514.889, 414.703, 52755.342 23/06/18,05:22:37,13,07,1, 11.9,1,1, 13.530, 10514.894, 414.728, 52755.362 23/06/18,05:22:37,14,07,1, 11.9,1,1, 13.530, 10514.897, 414.731, 52755.364 23/06/18,05:22:37,15,07,1, 11.9,1,1, 13.530, 10514.901, 414.758, 52755.409 23/06/18,05:22:37,16,07,1, 11.9,1,1, 13.530, 10514.871, 414.795, 52755.353 23/06/18,05:22:37,17,07,1, 11.9,1,1, 13.530, 10514.898, 414.785, 52755.394 23/06/18,05:22:37,18,07,1, 11.9,1,1, 13.530, 10514.890, 414.772, 52755.409 23/06/18,05:22:37,19,07,1, 11.9,1,1, 13.530, 10514.890, 414.806, 52755.416 23/06/18,05:22:38,00,07,1, 12.0,1,1, 13.528, 10514.885, 414.806, 52755.416 23/06/18,05:22:38,01,07,1, 12.0,1,1, 13.528, 10514.901, 414.850, 52755.414 23/06/18,05:22:38,02,07,1, 12.0,1,1, 13.528, 10514.884, 414.856, 52755.458 23/06/18,05:22:38,03,07,1, 12.0,1,1, 13.528, 10514.911, 414.853, 52755.441 23/06/18,05:22:38,04,07,1, 12.0,1,1, 13.528, 10514.914, 414.854, 52755.440 23/06/18,05:22:38,05,07,1, 12.0,1,1, 13.528, 10514.905, 414.889, 52755.461 23/06/18,05:22:38,06,07,1, 12.0,1,1, 13.528, 10514.923, 414.902, 52755.465 23/06/18,05:22:38,07,07,1, 12.0,1,1, 13.528, 10514.946, 414.902, 52755.492 23/06/18,05:22:38,08,07,1, 12.0,1,1, 13.528, 10514.941, 414.912, 52755.517 23/06/18,05:22:38,09,07,1, 12.0,1,1, 13.528, 10514.940, 414.916, 52755.530 23/06/18,05:22:38,10,07,1, 12.0,1,1, 13.528, 10514.947, 414.962, 52755.518 23/06/18,05:22:38,11,07,1, 12.0,1,1, 13.528, 10514.949, 414.973, 52755.513 23/06/18,05:22:38,12,07,1, 12.0,1,1, 13.528, 10514.953, 414.971, 52755.542 23/06/18,05:22:38,13,07,1, 12.0,1,1, 13.528, 10514.976, 414.971, 52755.530 23/06/18,05:22:38,14,07,1, 12.0,1,1, 13.528, 10514.975, 414.995, 52755.570 23/06/18,05:22:38,15,07,1, 12.0,1,1, 13.528, 10514.990, 415.001, 52755.586 23/06/18,05:22:38,16,07,1, 12.0,1,1, 13.528, 10514.993, 415.001, 52755.569 23/06/18,05:22:38,17,07,1, 12.0,1,1, 13.528, 10514.989, 415.015, 52755.581 23/06/18,05:22:38,18,07,1, 12.0,1,1, 13.528, 10514.989, 415.030, 52755.611 23/06/18,05:22:38,19,07,1, 12.0,1,1, 13.528, 10514.991, 415.030, 52755.605 23/06/18,05:22:39,00,08,1, 11.9,1,1, 13.528, 10514.985, 415.030, 52755.605 23/06/18,05:22:39,01,08,1, 11.9,1,1, 13.528, 10515.021, 415.055, 52755.604 23/06/18,05:22:39,02,08,1, 11.9,1,1, 13.528, 10515.005, 415.093, 52755.656 23/06/18,05:22:39,03,08,1, 11.9,1,1, 13.528, 10515.017, 415.084, 52755.616 23/06/18,05:22:39,04,08,1, 11.9,1,1, 13.528, 10515.033, 415.090, 52755.637 23/06/18,05:22:39,05,08,1, 11.9,1,1, 13.528, 10515.050, 415.119, 52755.700 23/06/18,05:22:39,06,08,1, 11.9,1,1, 13.528, 10515.045, 415.118, 52755.674 23/06/18,05:22:39,07,08,1, 11.9,1,1, 13.528, 10515.028, 415.123, 52755.670 23/06/18,05:22:39,08,08,1, 11.9,1,1, 13.528, 10515.077, 415.136, 52755.704 23/06/18,05:22:39,09,08,1, 11.9,1,1, 13.528, 10515.067, 415.122, 52755.666 23/06/18,05:22:39,10,08,1, 11.9,1,1, 13.528, 10515.074, 415.169, 52755.678 23/06/18,05:22:39,11,08,1, 11.9,1,1, 13.528, 10515.094, 415.187, 52755.704 23/06/18,05:22:39,12,08,1, 11.9,1,1, 13.528, 10515.086, 415.195, 52755.681 23/06/18,05:22:39,13,08,1, 11.9,1,1, 13.528, 10515.068, 415.195, 52755.699 23/06/18,05:22:39,14,08,1, 11.9,1,1, 13.528, 10515.089, 415.232, 52755.719 23/06/18,05:22:39,15,08,1, 11.9,1,1, 13.528, 10515.101, 415.240, 52755.723 23/06/18,05:22:39,16,08,1, 11.9,1,1, 13.528, 10515.098, 415.208, 52755.709 23/06/18,05:22:39,17,08,1, 11.9,1,1, 13.528, 10515.118, 415.251, 52755.745 23/06/18,05:22:39,18,08,1, 11.9,1,1, 13.528, 10515.091, 415.243, 52755.784 23/06/18,05:22:39,19,08,1, 11.9,1,1, 13.528, 10515.115, 415.248, 52755.784 23/06/18,05:22:40,00,07,1, 12.0,1,1, 13.531, 10515.110, 415.248, 52755.784 23/06/18,05:22:40,01,07,1, 12.0,1,1, 13.531, 10515.142, 415.292, 52755.786 23/06/18,05:22:40,02,07,1, 12.0,1,1, 13.531, 10515.118, 415.298, 52755.764 23/06/18,05:22:40,03,07,1, 12.0,1,1, 13.531, 10515.157, 415.294, 52755.759 23/06/18,05:22:40,04,07,1, 12.0,1,1, 13.531, 10515.143, 415.315, 52755.821 23/06/18,05:22:40,05,07,1, 12.0,1,1, 13.531, 10515.167, 415.312, 52755.800 23/06/18,05:22:40,06,07,1, 12.0,1,1, 13.531, 10515.166, 415.333, 52755.788 23/06/18,05:22:40,07,07,1, 12.0,1,1, 13.531, 10515.178, 415.343, 52755.816 23/06/18,05:22:40,08,07,1, 12.0,1,1, 13.531, 10515.170, 415.338, 52755.824 23/06/18,05:22:40,09,07,1, 12.0,1,1, 13.531, 10515.192, 415.358, 52755.830 23/06/18,05:22:40,10,07,1, 12.0,1,1, 13.531, 10515.185, 415.367, 52755.802 23/06/18,05:22:40,11,07,1, 12.0,1,1, 13.531, 10515.185, 415.397, 52755.857 23/06/18,05:22:40,12,07,1, 12.0,1,1, 13.531, 10515.201, 415.377, 52755.835 23/06/18,05:22:40,13,07,1, 12.0,1,1, 13.531, 10515.234, 415.403, 52755.836 23/06/18,05:22:40,14,07,1, 12.0,1,1, 13.531, 10515.209, 415.398, 52755.858 23/06/18,05:22:40,15,07,1, 12.0,1,1, 13.531, 10515.223, 415.433, 52755.866 23/06/18,05:22:40,16,07,1, 12.0,1,1, 13.531, 10515.231, 415.418, 52755.867 23/06/18,05:22:40,17,07,1, 12.0,1,1, 13.531, 10515.229, 415.445, 52755.906 23/06/18,05:22:40,18,07,1, 12.0,1,1, 13.531, 10515.217, 415.436, 52755.874 23/06/18,05:22:40,19,07,1, 12.0,1,1, 13.531, 10515.223, 415.459, 52755.883 23/06/18,05:22:41,00,07,1, 11.9,1,1, 13.528, 10515.219, 415.459, 52755.883 23/06/18,05:22:41,01,07,1, 11.9,1,1, 13.528, 10515.251, 415.502, 52755.922 23/06/18,05:22:41,02,07,1, 11.9,1,1, 13.528, 10515.231, 415.486, 52755.878 23/06/18,05:22:41,03,07,1, 11.9,1,1, 13.528, 10515.235, 415.494, 52755.914 23/06/18,05:22:41,04,07,1, 11.9,1,1, 13.528, 10515.279, 415.494, 52755.905 23/06/18,05:22:41,05,07,1, 11.9,1,1, 13.528, 10515.267, 415.528, 52755.894 23/06/18,05:22:41,06,07,1, 11.9,1,1, 13.528, 10515.293, 415.531, 52755.920 23/06/18,05:22:41,07,07,1, 11.9,1,1, 13.528, 10515.278, 415.532, 52755.945 23/06/18,05:22:41,08,07,1, 11.9,1,1, 13.528, 10515.302, 415.537, 52755.977 23/06/18,05:22:41,09,07,1, 11.9,1,1, 13.528, 10515.318, 415.544, 52755.937 23/06/18,05:22:41,10,07,1, 11.9,1,1, 13.528, 10515.311, 415.565, 52755.975 23/06/18,05:22:41,11,07,1, 11.9,1,1, 13.528, 10515.304, 415.579, 52755.960 23/06/18,05:22:41,12,07,1, 11.9,1,1, 13.528, 10515.324, 415.594, 52756.021 23/06/18,05:22:41,13,07,1, 11.9,1,1, 13.528, 10515.315, 415.586, 52756.005 23/06/18,05:22:41,14,07,1, 11.9,1,1, 13.528, 10515.346, 415.617, 52755.934 23/06/18,05:22:41,15,07,1, 11.9,1,1, 13.528, 10515.348, 415.604, 52756.015 23/06/18,05:22:41,16,07,1, 11.9,1,1, 13.528, 10515.324, 415.615, 52755.988 23/06/18,05:22:41,17,07,1, 11.9,1,1, 13.528, 10515.352, 415.657, 52756.047 23/06/18,05:22:41,18,07,1, 11.9,1,1, 13.528, 10515.347, 415.666, 52756.052 23/06/18,05:22:41,19,07,1, 11.9,1,1, 13.528, 10515.372, 415.676, 52756.037 23/06/18,05:22:42,00,08,1, 11.8,1,1, 13.528, 10515.369, 415.676, 52756.037 23/06/18,05:22:42,01,08,1, 11.8,1,1, 13.528, 10515.388, 415.670, 52756.051 23/06/18,05:22:42,02,08,1, 11.8,1,1, 13.528, 10515.382, 415.675, 52756.053 23/06/18,05:22:42,03,08,1, 11.8,1,1, 13.528, 10515.407, 415.706, 52756.049 23/06/18,05:22:42,04,08,1, 11.8,1,1, 13.528, 10515.390, 415.722, 52756.061 23/06/18,05:22:42,05,08,1, 11.8,1,1, 13.528, 10515.390, 415.711, 52756.111 23/06/18,05:22:42,06,08,1, 11.8,1,1, 13.528, 10515.412, 415.744, 52756.086 23/06/18,05:22:42,07,08,1, 11.8,1,1, 13.528, 10515.434, 415.729, 52756.119 23/06/18,05:22:42,08,08,1, 11.8,1,1, 13.528, 10515.408, 415.753, 52756.152 23/06/18,05:22:42,09,08,1, 11.8,1,1, 13.528, 10515.416, 415.760, 52756.104 23/06/18,05:22:42,10,08,1, 11.8,1,1, 13.528, 10515.431, 415.762, 52756.112 23/06/18,05:22:42,11,08,1, 11.8,1,1, 13.528, 10515.430, 415.741, 52756.085 23/06/18,05:22:42,12,08,1, 11.8,1,1, 13.528, 10515.443, 415.776, 52756.149 23/06/18,05:22:42,13,08,1, 11.8,1,1, 13.528, 10515.449, 415.798, 52756.129 23/06/18,05:22:42,14,08,1, 11.8,1,1, 13.528, 10515.476, 415.822, 52756.165 23/06/18,05:22:42,15,08,1, 11.8,1,1, 13.528, 10515.485, 415.823, 52756.128 23/06/18,05:22:42,16,08,1, 11.8,1,1, 13.528, 10515.461, 415.834, 52756.165 23/06/18,05:22:42,17,08,1, 11.8,1,1, 13.528, 10515.488, 415.851, 52756.196 23/06/18,05:22:42,18,08,1, 11.8,1,1, 13.528, 10515.507, 415.840, 52756.181 23/06/18,05:22:42,19,08,1, 11.8,1,1, 13.528, 10515.467, 415.871, 52756.216 23/06/18,05:22:43,00,07,1, 11.9,1,1, 13.530, 10515.461, 415.871, 52756.216 23/06/18,05:22:43,01,07,1, 11.9,1,1, 13.530, 10515.497, 415.866, 52756.219 23/06/18,05:22:43,02,07,1, 11.9,1,1, 13.530, 10515.489, 415.867, 52756.218 23/06/18,05:22:43,03,07,1, 11.9,1,1, 13.530, 10515.493, 415.879, 52756.256 23/06/18,05:22:43,04,07,1, 11.9,1,1, 13.530, 10515.498, 415.907, 52756.212 23/06/18,05:22:43,05,07,1, 11.9,1,1, 13.530, 10515.540, 415.922, 52756.261 23/06/18,05:22:43,06,07,1, 11.9,1,1, 13.530, 10515.551, 415.959, 52756.232 23/06/18,05:22:43,07,07,1, 11.9,1,1, 13.530, 10515.583, 415.923, 52756.193 23/06/18,05:22:43,08,07,1, 11.9,1,1, 13.530, 10515.533, 415.938, 52756.285 23/06/18,05:22:43,09,07,1, 11.9,1,1, 13.530, 10515.546, 415.928, 52756.256 23/06/18,05:22:43,10,07,1, 11.9,1,1, 13.530, 10515.576, 415.922, 52756.258 23/06/18,05:22:43,11,07,1, 11.9,1,1, 13.530, 10515.571, 415.955, 52756.254 23/06/18,05:22:43,12,07,1, 11.9,1,1, 13.530, 10515.589, 415.991, 52756.293 23/06/18,05:22:43,13,07,1, 11.9,1,1, 13.530, 10515.584, 415.965, 52756.271 23/06/18,05:22:43,14,07,1, 11.9,1,1, 13.530, 10515.633, 415.984, 52756.339 23/06/18,05:22:43,15,07,1, 11.9,1,1, 13.530, 10515.617, 415.972, 52756.275 23/06/18,05:22:43,16,07,1, 11.9,1,1, 13.530, 10515.608, 415.964, 52756.290 23/06/18,05:22:43,17,07,1, 11.9,1,1, 13.530, 10515.608, 415.993, 52756.263 23/06/18,05:22:43,18,07,1, 11.9,1,1, 13.530, 10515.619, 415.995, 52756.316 23/06/18,05:22:43,19,07,1, 11.9,1,1, 13.530, 10515.642, 416.053, 52756.339 23/06/18,05:22:44,00,07,1, 11.9,1,1, 13.530, 10515.636, 416.053, 52756.339 23/06/18,05:22:44,01,07,1, 11.9,1,1, 13.530, 10515.655, 416.035, 52756.282 23/06/18,05:22:44,02,07,1, 11.9,1,1, 13.530, 10515.658, 416.043, 52756.302 23/06/18,05:22:44,03,07,1, 11.9,1,1, 13.530, 10515.673, 416.072, 52756.302 23/06/18,05:22:44,04,07,1, 11.9,1,1, 13.530, 10515.683, 416.078, 52756.338 23/06/18,05:22:44,05,07,1, 11.9,1,1, 13.530, 10515.691, 416.088, 52756.370 23/06/18,05:22:44,06,07,1, 11.9,1,1, 13.530, 10515.667, 416.099, 52756.335 23/06/18,05:22:44,07,07,1, 11.9,1,1, 13.530, 10515.673, 416.076, 52756.322 23/06/18,05:22:44,08,07,1, 11.9,1,1, 13.530, 10515.670, 416.114, 52756.383 23/06/18,05:22:44,09,07,1, 11.9,1,1, 13.530, 10515.670, 416.115, 52756.352 23/06/18,05:22:44,10,07,1, 11.9,1,1, 13.530, 10515.681, 416.123, 52756.362 23/06/18,05:22:44,11,07,1, 11.9,1,1, 13.530, 10515.699, 416.123, 52756.381 23/06/18,05:22:44,12,07,1, 11.9,1,1, 13.530, 10515.717, 416.146, 52756.366 23/06/18,05:22:44,13,07,1, 11.9,1,1, 13.530, 10515.705, 416.132, 52756.339 23/06/18,05:22:44,14,07,1, 11.9,1,1, 13.530, 10515.708, 416.136, 52756.401 23/06/18,05:22:44,15,07,1, 11.9,1,1, 13.530, 10515.729, 416.174, 52756.357 23/06/18,05:22:44,16,07,1, 11.9,1,1, 13.530, 10515.719, 416.140, 52756.399 23/06/18,05:22:44,17,07,1, 11.9,1,1, 13.530, 10515.718, 416.171, 52756.398 23/06/18,05:22:44,18,07,1, 11.9,1,1, 13.530, 10515.753, 416.192, 52756.376 23/06/18,05:22:44,19,07,1, 11.9,1,1, 13.530, 10515.736, 416.189, 52756.410 23/06/18,05:22:45,00,07,1, 11.9,1,1, 13.533, 10515.728, 416.189, 52756.410 23/06/18,05:22:45,01,07,1, 11.9,1,1, 13.533, 10515.745, 416.202, 52756.467 23/06/18,05:22:45,02,07,1, 11.9,1,1, 13.533, 10515.781, 416.223, 52756.374 23/06/18,05:22:45,03,07,1, 11.9,1,1, 13.533, 10515.774, 416.234, 52756.395 23/06/18,05:22:45,04,07,1, 11.9,1,1, 13.533, 10515.754, 416.225, 52756.399 23/06/18,05:22:45,05,07,1, 11.9,1,1, 13.533, 10515.779, 416.251, 52756.435 23/06/18,05:22:45,06,07,1, 11.9,1,1, 13.533, 10515.783, 416.273, 52756.464 23/06/18,05:22:45,07,07,1, 11.9,1,1, 13.533, 10515.764, 416.256, 52756.421 23/06/18,05:22:45,08,07,1, 11.9,1,1, 13.533, 10515.766, 416.247, 52756.428 23/06/18,05:22:45,09,07,1, 11.9,1,1, 13.533, 10515.776, 416.284, 52756.456 23/06/18,05:22:45,10,07,1, 11.9,1,1, 13.533, 10515.791, 416.289, 52756.464 23/06/18,05:22:45,11,07,1, 11.9,1,1, 13.533, 10515.784, 416.282, 52756.465 23/06/18,05:22:45,12,07,1, 11.9,1,1, 13.533, 10515.778, 416.296, 52756.485 23/06/18,05:22:45,13,07,1, 11.9,1,1, 13.533, 10515.797, 416.303, 52756.489 23/06/18,05:22:45,14,07,1, 11.9,1,1, 13.533, 10515.808, 416.305, 52756.523 23/06/18,05:22:45,15,07,1, 11.9,1,1, 13.533, 10515.816, 416.316, 52756.491 23/06/18,05:22:45,16,07,1, 11.9,1,1, 13.533, 10515.807, 416.324, 52756.519 23/06/18,05:22:45,17,07,1, 11.9,1,1, 13.533, 10515.800, 416.323, 52756.516 23/06/18,05:22:45,18,07,1, 11.9,1,1, 13.533, 10515.803, 416.345, 52756.520 23/06/18,05:22:45,19,07,1, 11.9,1,1, 13.533, 10515.812, 416.331, 52756.509 23/06/18,05:22:46,00,07,1, 11.9,1,1, 13.530, 10515.811, 416.331, 52756.509 23/06/18,05:22:46,01,07,1, 11.9,1,1, 13.530, 10515.794, 416.356, 52756.516 23/06/18,05:22:46,02,07,1, 11.9,1,1, 13.530, 10515.810, 416.373, 52756.551 23/06/18,05:22:46,03,07,1, 11.9,1,1, 13.530, 10515.824, 416.351, 52756.539 23/06/18,05:22:46,04,07,1, 11.9,1,1, 13.530, 10515.803, 416.354, 52756.533 23/06/18,05:22:46,05,07,1, 11.9,1,1, 13.530, 10515.805, 416.356, 52756.538 23/06/18,05:22:46,06,07,1, 11.9,1,1, 13.530, 10515.817, 416.361, 52756.533 23/06/18,05:22:46,07,07,1, 11.9,1,1, 13.530, 10515.817, 416.374, 52756.549 23/06/18,05:22:46,08,07,1, 11.9,1,1, 13.530, 10515.801, 416.392, 52756.548 23/06/18,05:22:46,09,07,1, 11.9,1,1, 13.530, 10515.799, 416.386, 52756.539 23/06/18,05:22:46,10,07,1, 11.9,1,1, 13.530, 10515.822, 416.399, 52756.556 23/06/18,05:22:46,11,07,1, 11.9,1,1, 13.530, 10515.812, 416.395, 52756.538 23/06/18,05:22:46,12,07,1, 11.9,1,1, 13.530, 10515.820, 416.402, 52756.542 23/06/18,05:22:46,13,07,1, 11.9,1,1, 13.530, 10515.831, 416.384, 52756.610 23/06/18,05:22:46,14,07,1, 11.9,1,1, 13.530, 10515.828, 416.406, 52756.567 23/06/18,05:22:46,15,07,1, 11.9,1,1, 13.530, 10515.820, 416.415, 52756.583 23/06/18,05:22:46,16,07,1, 11.9,1,1, 13.530, 10515.814, 416.406, 52756.549 23/06/18,05:22:46,17,07,1, 11.9,1,1, 13.530, 10515.810, 416.414, 52756.604 23/06/18,05:22:46,18,07,1, 11.9,1,1, 13.530, 10515.825, 416.431, 52756.602 23/06/18,05:22:46,19,07,1, 11.9,1,1, 13.530, 10515.813, 416.435, 52756.591 23/06/18,05:22:47,00,07,1, 11.9,1,1, 13.533, 10515.811, 416.435, 52756.591 23/06/18,05:22:47,01,07,1, 11.9,1,1, 13.533, 10515.836, 416.438, 52756.593 23/06/18,05:22:47,02,07,1, 11.9,1,1, 13.533, 10515.814, 416.459, 52756.624 23/06/18,05:22:47,03,07,1, 11.9,1,1, 13.533, 10515.818, 416.475, 52756.608 23/06/18,05:22:47,04,07,1, 11.9,1,1, 13.533, 10515.832, 416.481, 52756.639 23/06/18,05:22:47,05,07,1, 11.9,1,1, 13.533, 10515.842, 416.488, 52756.631 23/06/18,05:22:47,06,07,1, 11.9,1,1, 13.533, 10515.827, 416.476, 52756.630 23/06/18,05:22:47,07,07,1, 11.9,1,1, 13.533, 10515.866, 416.469, 52756.683 23/06/18,05:22:47,08,07,1, 11.9,1,1, 13.533, 10515.841, 416.501, 52756.612 23/06/18,05:22:47,09,07,1, 11.9,1,1, 13.533, 10515.841, 416.495, 52756.653 23/06/18,05:22:47,10,07,1, 11.9,1,1, 13.533, 10515.849, 416.467, 52756.660 23/06/18,05:22:47,11,07,1, 11.9,1,1, 13.533, 10515.864, 416.497, 52756.649 23/06/18,05:22:47,12,07,1, 11.9,1,1, 13.533, 10515.845, 416.517, 52756.655 23/06/18,05:22:47,13,07,1, 11.9,1,1, 13.533, 10515.838, 416.517, 52756.676 23/06/18,05:22:47,14,07,1, 11.9,1,1, 13.533, 10515.851, 416.506, 52756.638 23/06/18,05:22:47,15,07,1, 11.9,1,1, 13.533, 10515.841, 416.503, 52756.651 23/06/18,05:22:47,16,07,1, 11.9,1,1, 13.533, 10515.842, 416.511, 52756.676 23/06/18,05:22:47,17,07,1, 11.9,1,1, 13.533, 10515.842, 416.529, 52756.675 23/06/18,05:22:47,18,07,1, 11.9,1,1, 13.533, 10515.840, 416.525, 52756.687 23/06/18,05:22:47,19,07,1, 11.9,1,1, 13.533, 10515.825, 416.517, 52756.666 23/06/18,05:22:48,00,07,1, 11.9,1,1, 13.533, 10515.820, 416.517, 52756.666 23/06/18,05:22:48,01,07,1, 11.9,1,1, 13.533, 10515.847, 416.557, 52756.708 23/06/18,05:22:48,02,07,1, 11.9,1,1, 13.533, 10515.854, 416.514, 52756.706 23/06/18,05:22:48,03,07,1, 11.9,1,1, 13.533, 10515.856, 416.567, 52756.704 23/06/18,05:22:48,04,07,1, 11.9,1,1, 13.533, 10515.862, 416.580, 52756.737 23/06/18,05:22:48,05,07,1, 11.9,1,1, 13.533, 10515.823, 416.543, 52756.707 23/06/18,05:22:48,06,07,1, 11.9,1,1, 13.533, 10515.830, 416.579, 52756.725 23/06/18,05:22:48,07,07,1, 11.9,1,1, 13.533, 10515.842, 416.566, 52756.694 23/06/18,05:22:48,08,07,1, 11.9,1,1, 13.533, 10515.862, 416.559, 52756.703 23/06/18,05:22:48,09,07,1, 11.9,1,1, 13.533, 10515.845, 416.578, 52756.739 23/06/18,05:22:48,10,07,1, 11.9,1,1, 13.533, 10515.866, 416.567, 52756.740 23/06/18,05:22:48,11,07,1, 11.9,1,1, 13.533, 10515.834, 416.562, 52756.745 23/06/18,05:22:48,12,07,1, 11.9,1,1, 13.533, 10515.897, 416.573, 52756.751 23/06/18,05:22:48,13,07,1, 11.9,1,1, 13.533, 10515.863, 416.580, 52756.747 23/06/18,05:22:48,14,07,1, 11.9,1,1, 13.533, 10515.875, 416.564, 52756.732 23/06/18,05:22:48,15,07,1, 11.9,1,1, 13.533, 10515.894, 416.625, 52756.756 23/06/18,05:22:48,16,07,1, 11.9,1,1, 13.533, 10515.890, 416.580, 52756.734 23/06/18,05:22:48,17,07,1, 11.9,1,1, 13.533, 10515.900, 416.591, 52756.716 23/06/18,05:22:48,18,07,1, 11.9,1,1, 13.533, 10515.906, 416.622, 52756.792 23/06/18,05:22:48,19,07,1, 11.9,1,1, 13.533, 10515.919, 416.625, 52756.771 23/06/18,05:22:49,00,07,1, 11.8,1,1, 13.530, 10515.912, 416.625, 52756.771 23/06/18,05:22:49,01,07,1, 11.8,1,1, 13.530, 10515.911, 416.620, 52756.773 23/06/18,05:22:49,02,07,1, 11.8,1,1, 13.530, 10515.895, 416.604, 52756.776 23/06/18,05:22:49,03,07,1, 11.8,1,1, 13.530, 10515.922, 416.630, 52756.784 23/06/18,05:22:49,04,07,1, 11.8,1,1, 13.530, 10515.908, 416.658, 52756.789 23/06/18,05:22:49,05,07,1, 11.8,1,1, 13.530, 10515.931, 416.653, 52756.777 23/06/18,05:22:49,06,07,1, 11.8,1,1, 13.530, 10515.913, 416.638, 52756.755 23/06/18,05:22:49,07,07,1, 11.8,1,1, 13.530, 10515.912, 416.664, 52756.788 23/06/18,05:22:49,08,07,1, 11.8,1,1, 13.530, 10515.913, 416.624, 52756.770 23/06/18,05:22:49,09,07,1, 11.8,1,1, 13.530, 10515.903, 416.648, 52756.766 23/06/18,05:22:49,10,07,1, 11.8,1,1, 13.530, 10515.931, 416.671, 52756.791 23/06/18,05:22:49,11,07,1, 11.8,1,1, 13.530, 10515.939, 416.679, 52756.815 23/06/18,05:22:49,12,07,1, 11.8,1,1, 13.530, 10515.929, 416.668, 52756.806 23/06/18,05:22:49,13,07,1, 11.8,1,1, 13.530, 10515.929, 416.676, 52756.794 23/06/18,05:22:49,14,07,1, 11.8,1,1, 13.530, 10515.937, 416.650, 52756.770 23/06/18,05:22:49,15,07,1, 11.8,1,1, 13.530, 10515.945, 416.648, 52756.781 23/06/18,05:22:49,16,07,1, 11.8,1,1, 13.530, 10515.927, 416.682, 52756.814 23/06/18,05:22:49,17,07,1, 11.8,1,1, 13.530, 10515.970, 416.667, 52756.774 23/06/18,05:22:49,18,07,1, 11.8,1,1, 13.530, 10515.969, 416.695, 52756.794 23/06/18,05:22:49,19,07,1, 11.8,1,1, 13.530, 10515.961, 416.697, 52756.845 23/06/18,05:22:50,00,07,1, 11.9,1,1, 13.533, 10515.953, 416.697, 52756.845 23/06/18,05:22:50,01,07,1, 11.9,1,1, 13.533, 10515.973, 416.690, 52756.810 23/06/18,05:22:50,02,07,1, 11.9,1,1, 13.533, 10515.972, 416.697, 52756.814 23/06/18,05:22:50,03,07,1, 11.9,1,1, 13.533, 10516.003, 416.722, 52756.847 23/06/18,05:22:50,04,07,1, 11.9,1,1, 13.533, 10515.961, 416.702, 52756.846 23/06/18,05:22:50,05,07,1, 11.9,1,1, 13.533, 10515.979, 416.713, 52756.845 23/06/18,05:22:50,06,07,1, 11.9,1,1, 13.533, 10515.991, 416.707, 52756.829 23/06/18,05:22:50,07,07,1, 11.9,1,1, 13.533, 10516.026, 416.730, 52756.860 23/06/18,05:22:50,08,07,1, 11.9,1,1, 13.533, 10516.008, 416.728, 52756.870 23/06/18,05:22:50,09,07,1, 11.9,1,1, 13.533, 10516.020, 416.733, 52756.870 23/06/18,05:22:50,10,07,1, 11.9,1,1, 13.533, 10516.019, 416.733, 52756.846 23/06/18,05:22:50,11,07,1, 11.9,1,1, 13.533, 10516.031, 416.751, 52756.862 23/06/18,05:22:50,12,07,1, 11.9,1,1, 13.533, 10516.029, 416.756, 52756.895 23/06/18,05:22:50,13,07,1, 11.9,1,1, 13.533, 10516.036, 416.742, 52756.878 23/06/18,05:22:50,14,07,1, 11.9,1,1, 13.533, 10516.041, 416.777, 52756.877 23/06/18,05:22:50,15,07,1, 11.9,1,1, 13.533, 10516.060, 416.785, 52756.886 23/06/18,05:22:50,16,07,1, 11.9,1,1, 13.533, 10516.039, 416.786, 52756.867 23/06/18,05:22:50,17,07,1, 11.9,1,1, 13.533, 10516.033, 416.783, 52756.845 23/06/18,05:22:50,18,07,1, 11.9,1,1, 13.533, 10516.070, 416.780, 52756.845 23/06/18,05:22:50,19,07,1, 11.9,1,1, 13.533, 10516.033, 416.821, 52756.902 23/06/18,05:22:51,00,07,1, 11.9,1,1, 13.537, 10516.028, 416.821, 52756.902 23/06/18,05:22:51,01,07,1, 11.9,1,1, 13.537, 10516.071, 416.813, 52756.893 23/06/18,05:22:51,02,07,1, 11.9,1,1, 13.537, 10516.075, 416.769, 52756.909 23/06/18,05:22:51,03,07,1, 11.9,1,1, 13.537, 10516.056, 416.840, 52756.928 23/06/18,05:22:51,04,07,1, 11.9,1,1, 13.537, 10516.082, 416.817, 52756.891 23/06/18,05:22:51,05,07,1, 11.9,1,1, 13.537, 10516.080, 416.812, 52756.958 23/06/18,05:22:51,06,07,1, 11.9,1,1, 13.537, 10516.104, 416.810, 52756.907 23/06/18,05:22:51,07,07,1, 11.9,1,1, 13.537, 10516.090, 416.824, 52756.942 23/06/18,05:22:51,08,07,1, 11.9,1,1, 13.537, 10516.082, 416.843, 52756.925 23/06/18,05:22:51,09,07,1, 11.9,1,1, 13.537, 10516.108, 416.848, 52756.930 23/06/18,05:22:51,10,07,1, 11.9,1,1, 13.537, 10516.098, 416.854, 52756.926 23/06/18,05:22:51,11,07,1, 11.9,1,1, 13.537, 10516.120, 416.852, 52756.924 23/06/18,05:22:51,12,07,1, 11.9,1,1, 13.537, 10516.126, 416.869, 52756.941 23/06/18,05:22:51,13,07,1, 11.9,1,1, 13.537, 10516.120, 416.848, 52756.913 23/06/18,05:22:51,14,07,1, 11.9,1,1, 13.537, 10516.138, 416.848, 52756.888 23/06/18,05:22:51,15,07,1, 11.9,1,1, 13.537, 10516.133, 416.900, 52756.948 23/06/18,05:22:51,16,07,1, 11.9,1,1, 13.537, 10516.133, 416.883, 52756.960 23/06/18,05:22:51,17,07,1, 11.9,1,1, 13.537, 10516.151, 416.877, 52756.954 23/06/18,05:22:51,18,07,1, 11.9,1,1, 13.537, 10516.163, 416.873, 52756.951 23/06/18,05:22:51,19,07,1, 11.9,1,1, 13.537, 10516.170, 416.879, 52756.916 23/06/18,05:22:52,00,07,1, 11.9,1,1, 13.533, 10516.170, 416.879, 52756.916 23/06/18,05:22:52,01,07,1, 11.9,1,1, 13.533, 10516.161, 416.927, 52756.977 23/06/18,05:22:52,02,07,1, 11.9,1,1, 13.533, 10516.172, 416.894, 52756.972 23/06/18,05:22:52,03,07,1, 11.9,1,1, 13.533, 10516.178, 416.911, 52756.968 23/06/18,05:22:52,04,07,1, 11.9,1,1, 13.533, 10516.192, 416.922, 52756.962 23/06/18,05:22:52,05,07,1, 11.9,1,1, 13.533, 10516.173, 416.919, 52756.969 23/06/18,05:22:52,06,07,1, 11.9,1,1, 13.533, 10516.217, 416.927, 52757.011 23/06/18,05:22:52,07,07,1, 11.9,1,1, 13.533, 10516.181, 416.926, 52756.978 23/06/18,05:22:52,08,07,1, 11.9,1,1, 13.533, 10516.194, 416.933, 52756.947 23/06/18,05:22:52,09,07,1, 11.9,1,1, 13.533, 10516.214, 416.941, 52756.994 23/06/18,05:22:52,10,07,1, 11.9,1,1, 13.533, 10516.196, 416.942, 52756.985 23/06/18,05:22:52,11,07,1, 11.9,1,1, 13.533, 10516.204, 416.952, 52756.971 23/06/18,05:22:52,12,07,1, 11.9,1,1, 13.533, 10516.222, 416.966, 52756.990 23/06/18,05:22:52,13,07,1, 11.9,1,1, 13.533, 10516.234, 416.965, 52756.978 23/06/18,05:22:52,14,07,1, 11.9,1,1, 13.533, 10516.232, 416.960, 52756.963 23/06/18,05:22:52,15,07,1, 11.9,1,1, 13.533, 10516.236, 416.958, 52757.005 23/06/18,05:22:52,16,07,1, 11.9,1,1, 13.533, 10516.248, 416.988, 52756.948 23/06/18,05:22:52,17,07,1, 11.9,1,1, 13.533, 10516.244, 416.973, 52756.952 23/06/18,05:22:52,18,07,1, 11.9,1,1, 13.533, 10516.275, 416.993, 52756.983 23/06/18,05:22:52,19,07,1, 11.9,1,1, 13.533, 10516.264, 416.990, 52757.024 23/06/18,05:22:53,00,07,1, 12.0,1,1, 13.533, 10516.262, 416.990, 52757.024 23/06/18,05:22:53,01,07,1, 12.0,1,1, 13.533, 10516.295, 416.999, 52756.964 23/06/18,05:22:53,02,07,1, 12.0,1,1, 13.533, 10516.316, 416.969, 52757.025 23/06/18,05:22:53,03,07,1, 12.0,1,1, 13.533, 10516.285, 416.987, 52756.999 23/06/18,05:22:53,04,07,1, 12.0,1,1, 13.533, 10516.287, 417.011, 52756.972 23/06/18,05:22:53,05,07,1, 12.0,1,1, 13.533, 10516.295, 416.995, 52756.960 23/06/18,05:22:53,06,07,1, 12.0,1,1, 13.533, 10516.313, 416.988, 52756.979 23/06/18,05:22:53,07,07,1, 12.0,1,1, 13.533, 10516.336, 417.008, 52757.030 23/06/18,05:22:53,08,07,1, 12.0,1,1, 13.533, 10516.327, 416.989, 52757.010 23/06/18,05:22:53,09,07,1, 12.0,1,1, 13.533, 10516.354, 417.014, 52757.022 23/06/18,05:22:53,10,07,1, 12.0,1,1, 13.533, 10516.335, 417.012, 52757.024 23/06/18,05:22:53,11,07,1, 12.0,1,1, 13.533, 10516.336, 417.021, 52756.970 23/06/18,05:22:53,12,07,1, 12.0,1,1, 13.533, 10516.331, 417.004, 52757.039 23/06/18,05:22:53,13,07,1, 12.0,1,1, 13.533, 10516.338, 417.007, 52756.980 23/06/18,05:22:53,14,07,1, 12.0,1,1, 13.533, 10516.368, 417.015, 52756.993 23/06/18,05:22:53,15,07,1, 12.0,1,1, 13.533, 10516.378, 417.024, 52756.988 23/06/18,05:22:53,16,07,1, 12.0,1,1, 13.533, 10516.378, 417.035, 52757.032 23/06/18,05:22:53,17,07,1, 12.0,1,1, 13.533, 10516.387, 417.021, 52756.999 23/06/18,05:22:53,18,07,1, 12.0,1,1, 13.533, 10516.375, 417.015, 52757.006 23/06/18,05:22:53,19,07,1, 12.0,1,1, 13.533, 10516.391, 417.020, 52756.982 23/06/18,05:22:54,00,07,1, 11.8,1,1, 13.534, 10516.387, 417.020, 52756.982 23/06/18,05:22:54,01,07,1, 11.8,1,1, 13.534, 10516.405, 417.021, 52757.004 23/06/18,05:22:54,02,07,1, 11.8,1,1, 13.534, 10516.409, 417.036, 52757.034 23/06/18,05:22:54,03,07,1, 11.8,1,1, 13.534, 10516.426, 417.054, 52757.082 23/06/18,05:22:54,04,07,1, 11.8,1,1, 13.534, 10516.441, 417.036, 52757.018 23/06/18,05:22:54,05,07,1, 11.8,1,1, 13.534, 10516.448, 417.048, 52757.051 23/06/18,05:22:54,06,07,1, 11.8,1,1, 13.534, 10516.447, 417.031, 52757.040 23/06/18,05:22:54,07,07,1, 11.8,1,1, 13.534, 10516.466, 417.045, 52757.038 23/06/18,05:22:54,08,07,1, 11.8,1,1, 13.534, 10516.476, 417.055, 52757.042 23/06/18,05:22:54,09,07,1, 11.8,1,1, 13.534, 10516.444, 417.039, 52757.039 23/06/18,05:22:54,10,07,1, 11.8,1,1, 13.534, 10516.444, 417.077, 52757.053 23/06/18,05:22:54,11,07,1, 11.8,1,1, 13.534, 10516.469, 417.079, 52757.061 23/06/18,05:22:54,12,07,1, 11.8,1,1, 13.534, 10516.465, 417.067, 52757.066 23/06/18,05:22:54,13,07,1, 11.8,1,1, 13.534, 10516.466, 417.074, 52757.042 23/06/18,05:22:54,14,07,1, 11.8,1,1, 13.534, 10516.491, 417.052, 52757.072 23/06/18,05:22:54,15,07,1, 11.8,1,1, 13.534, 10516.481, 417.080, 52757.058 23/06/18,05:22:54,16,07,1, 11.8,1,1, 13.534, 10516.502, 417.087, 52757.082 23/06/18,05:22:54,17,07,1, 11.8,1,1, 13.534, 10516.471, 417.074, 52757.069 23/06/18,05:22:54,18,07,1, 11.8,1,1, 13.534, 10516.516, 417.091, 52757.053 23/06/18,05:22:54,19,07,1, 11.8,1,1, 13.534, 10516.517, 417.070, 52757.057 23/06/18,05:22:55,00,07,1, 12.0,1,1, 13.532, 10516.512, 417.070, 52757.057 23/06/18,05:22:55,01,07,1, 12.0,1,1, 13.532, 10516.516, 417.103, 52757.067 23/06/18,05:22:55,02,07,1, 12.0,1,1, 13.532, 10516.508, 417.099, 52757.062 23/06/18,05:22:55,03,07,1, 12.0,1,1, 13.532, 10516.538, 417.103, 52757.063 23/06/18,05:22:55,04,07,1, 12.0,1,1, 13.532, 10516.530, 417.095, 52757.052 23/06/18,05:22:55,05,07,1, 12.0,1,1, 13.532, 10516.555, 417.126, 52757.059 23/06/18,05:22:55,06,07,1, 12.0,1,1, 13.532, 10516.542, 417.135, 52757.105 23/06/18,05:22:55,07,07,1, 12.0,1,1, 13.532, 10516.562, 417.114, 52757.114 23/06/18,05:22:55,08,07,1, 12.0,1,1, 13.532, 10516.562, 417.143, 52757.052 23/06/18,05:22:55,09,07,1, 12.0,1,1, 13.532, 10516.567, 417.136, 52757.066 23/06/18,05:22:55,10,07,1, 12.0,1,1, 13.532, 10516.592, 417.138, 52757.071 23/06/18,05:22:55,11,07,1, 12.0,1,1, 13.532, 10516.562, 417.148, 52757.073 23/06/18,05:22:55,12,07,1, 12.0,1,1, 13.532, 10516.586, 417.148, 52757.095 23/06/18,05:22:55,13,07,1, 12.0,1,1, 13.532, 10516.553, 417.130, 52757.070 23/06/18,05:22:55,14,07,1, 12.0,1,1, 13.532, 10516.578, 417.169, 52757.081 23/06/18,05:22:55,15,07,1, 12.0,1,1, 13.532, 10516.588, 417.156, 52757.102 23/06/18,05:22:55,16,07,1, 12.0,1,1, 13.532, 10516.610, 417.178, 52757.053 23/06/18,05:22:55,17,07,1, 12.0,1,1, 13.532, 10516.599, 417.192, 52757.061 23/06/18,05:22:55,18,07,1, 12.0,1,1, 13.532, 10516.592, 417.192, 52757.050 23/06/18,05:22:55,19,07,1, 12.0,1,1, 13.532, 10516.628, 417.172, 52757.042 23/06/18,05:22:56,00,07,1, 11.9,1,1, 13.533, 10516.621, 417.172, 52757.042 23/06/18,05:22:56,01,07,1, 11.9,1,1, 13.533, 10516.616, 417.183, 52757.054 23/06/18,05:22:56,02,07,1, 11.9,1,1, 13.533, 10516.644, 417.236, 52757.042 23/06/18,05:22:56,03,07,1, 11.9,1,1, 13.533, 10516.671, 417.197, 52757.114 23/06/18,05:22:56,04,07,1, 11.9,1,1, 13.533, 10516.643, 417.203, 52757.079 23/06/18,05:22:56,05,07,1, 11.9,1,1, 13.533, 10516.654, 417.212, 52757.119 23/06/18,05:22:56,06,07,1, 11.9,1,1, 13.533, 10516.673, 417.208, 52757.067 23/06/18,05:22:56,07,07,1, 11.9,1,1, 13.533, 10516.664, 417.213, 52757.073 23/06/18,05:22:56,08,07,1, 11.9,1,1, 13.533, 10516.647, 417.237, 52757.081 23/06/18,05:22:56,09,07,1, 11.9,1,1, 13.533, 10516.670, 417.225, 52757.089 23/06/18,05:22:56,10,07,1, 11.9,1,1, 13.533, 10516.679, 417.237, 52757.064 23/06/18,05:22:56,11,07,1, 11.9,1,1, 13.533, 10516.676, 417.223, 52757.093 23/06/18,05:22:56,12,07,1, 11.9,1,1, 13.533, 10516.702, 417.216, 52757.053 23/06/18,05:22:56,13,07,1, 11.9,1,1, 13.533, 10516.707, 417.254, 52757.061 23/06/18,05:22:56,14,07,1, 11.9,1,1, 13.533, 10516.722, 417.257, 52757.100 23/06/18,05:22:56,15,07,1, 11.9,1,1, 13.533, 10516.715, 417.267, 52757.072 23/06/18,05:22:56,16,07,1, 11.9,1,1, 13.533, 10516.722, 417.279, 52757.086 23/06/18,05:22:56,17,07,1, 11.9,1,1, 13.533, 10516.738, 417.240, 52756.890 23/06/18,05:22:56,18,07,1, 11.9,1,1, 13.533, 10516.765, 417.297, 52757.128 23/06/18,05:22:56,19,07,1, 11.9,1,1, 13.533, 10516.752, 417.282, 52756.937 23/06/18,05:22:57,00,07,1, 11.9,1,1, 13.534, 10516.746, 417.282, 52756.937 23/06/18,05:22:57,01,07,1, 11.9,1,1, 13.534, 10516.760, 417.300, 52757.096 23/06/18,05:22:57,02,07,1, 11.9,1,1, 13.534, 10516.773, 417.385, 52757.447 23/06/18,05:22:57,03,07,1, 11.9,1,1, 13.534, 10516.756, 417.379, 52757.407 23/06/18,05:22:57,04,07,1, 11.9,1,1, 13.534, 10516.785, 417.397, 52757.437 23/06/18,05:22:57,05,07,1, 11.9,1,1, 13.534, 10516.775, 417.390, 52757.449 23/06/18,05:22:57,06,07,1, 11.9,1,1, 13.534, 10516.791, 417.400, 52757.474 23/06/18,05:22:57,07,07,1, 11.9,1,1, 13.534, 10516.793, 417.412, 52757.443 23/06/18,05:22:57,08,07,1, 11.9,1,1, 13.534, 10516.792, 417.424, 52757.481 23/06/18,05:22:57,09,07,1, 11.9,1,1, 13.534, 10516.798, 417.409, 52757.485 23/06/18,05:22:57,10,07,1, 11.9,1,1, 13.534, 10516.823, 417.432, 52757.467 23/06/18,05:22:57,11,07,1, 11.9,1,1, 13.534, 10516.813, 417.446, 52757.453 23/06/18,05:22:57,12,07,1, 11.9,1,1, 13.534, 10516.810, 417.438, 52757.436 23/06/18,05:22:57,13,07,1, 11.9,1,1, 13.534, 10516.839, 417.461, 52757.452 23/06/18,05:22:57,14,07,1, 11.9,1,1, 13.534, 10516.852, 417.451, 52757.522 23/06/18,05:22:57,15,07,1, 11.9,1,1, 13.534, 10516.874, 417.439, 52757.454 23/06/18,05:22:57,16,07,1, 11.9,1,1, 13.534, 10516.855, 417.459, 52757.410 23/06/18,05:22:57,17,07,1, 11.9,1,1, 13.534, 10516.832, 417.466, 52757.452 23/06/18,05:22:57,18,07,1, 11.9,1,1, 13.534, 10516.847, 417.481, 52757.432 23/06/18,05:22:57,19,07,1, 11.9,1,1, 13.534, 10516.855, 417.477, 52757.429 23/06/18,05:22:58,00,07,1, 11.9,1,1, 13.539, 10516.855, 417.477, 52757.429 23/06/18,05:22:58,01,07,1, 11.9,1,1, 13.539, 10516.880, 417.505, 52757.467 23/06/18,05:22:58,02,07,1, 11.9,1,1, 13.539, 10516.886, 417.504, 52757.499 23/06/18,05:22:58,03,07,1, 11.9,1,1, 13.539, 10516.885, 417.530, 52757.497 23/06/18,05:22:58,04,07,1, 11.9,1,1, 13.539, 10516.897, 417.511, 52757.447 23/06/18,05:22:58,05,07,1, 11.9,1,1, 13.539, 10516.914, 417.539, 52757.486 23/06/18,05:22:58,06,07,1, 11.9,1,1, 13.539, 10516.901, 417.533, 52757.489 23/06/18,05:22:58,07,07,1, 11.9,1,1, 13.539, 10516.911, 417.545, 52757.443 23/06/18,05:22:58,08,07,1, 11.9,1,1, 13.539, 10516.940, 417.528, 52757.438 23/06/18,05:22:58,09,07,1, 11.9,1,1, 13.539, 10516.943, 417.555, 52757.475 23/06/18,05:22:58,10,07,1, 11.9,1,1, 13.539, 10516.951, 417.541, 52757.505 23/06/18,05:22:58,11,07,1, 11.9,1,1, 13.539, 10516.953, 417.547, 52757.516 23/06/18,05:22:58,12,07,1, 11.9,1,1, 13.539, 10516.983, 417.565, 52757.500 23/06/18,05:22:58,13,07,1, 11.9,1,1, 13.539, 10516.975, 417.574, 52757.447 23/06/18,05:22:58,14,07,1, 11.9,1,1, 13.539, 10516.982, 417.565, 52757.503 23/06/18,05:22:58,15,07,1, 11.9,1,1, 13.539, 10517.019, 417.604, 52757.487 23/06/18,05:22:58,16,07,1, 11.9,1,1, 13.539, 10517.011, 417.580, 52757.459 23/06/18,05:22:58,17,07,1, 11.9,1,1, 13.539, 10517.041, 417.606, 52757.488 23/06/18,05:22:58,18,07,1, 11.9,1,1, 13.539, 10517.049, 417.598, 52757.500 23/06/18,05:22:58,19,07,1, 11.9,1,1, 13.539, 10517.053, 417.614, 52757.486 23/06/18,05:22:59,00,07,1, 11.9,1,1, 13.532, 10517.046, 417.614, 52757.486 23/06/18,05:22:59,01,07,1, 11.9,1,1, 13.532, 10517.083, 417.661, 52757.652 23/06/18,05:22:59,02,07,1, 11.9,1,1, 13.532, 10517.102, 417.624, 52757.464 23/06/18,05:22:59,03,07,1, 11.9,1,1, 13.532, 10517.079, 417.659, 52757.507 23/06/18,05:22:59,04,07,1, 11.9,1,1, 13.532, 10517.106, 417.647, 52757.468 23/06/18,05:22:59,05,07,1, 11.9,1,1, 13.532, 10517.105, 417.682, 52757.554 23/06/18,05:22:59,06,07,1, 11.9,1,1, 13.532, 10517.102, 417.668, 52757.523 23/06/18,05:22:59,07,07,1, 11.9,1,1, 13.532, 10517.146, 417.705, 52757.535 23/06/18,05:22:59,08,07,1, 11.9,1,1, 13.532, 10517.141, 417.688, 52757.529 23/06/18,05:22:59,09,07,1, 11.9,1,1, 13.532, 10517.141, 417.684, 52757.499 23/06/18,05:22:59,10,07,1, 11.9,1,1, 13.532, 10517.151, 417.710, 52757.473 23/06/18,05:22:59,11,07,1, 11.9,1,1, 13.532, 10517.178, 417.722, 52757.511 23/06/18,05:22:59,12,07,1, 11.9,1,1, 13.532, 10517.172, 417.734, 52757.530 23/06/18,05:22:59,13,07,1, 11.9,1,1, 13.532, 10517.198, 417.755, 52757.498 23/06/18,05:22:59,14,07,1, 11.9,1,1, 13.532, 10517.229, 417.755, 52757.484 23/06/18,05:22:59,15,07,1, 11.9,1,1, 13.532, 10517.222, 417.753, 52757.522 23/06/18,05:22:59,16,07,1, 11.9,1,1, 13.532, 10517.225, 417.786, 52757.476 23/06/18,05:22:59,17,07,1, 11.9,1,1, 13.532, 10517.239, 417.802, 52757.523 23/06/18,05:22:59,18,07,1, 11.9,1,1, 13.532, 10517.253, 417.789, 52757.532 23/06/18,05:22:59,19,07,1, 11.9,1,1, 13.532, 10517.258, 417.781, 52757.535 23/06/18,05:23:00,00,08,1, 12.0,1,1, 13.534, 10517.255, 417.781, 52757.535 23/06/18,05:23:00,01,08,1, 12.0,1,1, 13.534, 10517.263, 417.802, 52757.569 23/06/18,05:23:00,02,08,1, 12.0,1,1, 13.534, 10517.294, 417.754, 52757.261 23/06/18,05:23:00,03,08,1, 12.0,1,1, 13.534, 10517.294, 417.722, 52757.214 23/06/18,05:23:00,04,08,1, 12.0,1,1, 13.534, 10517.318, 417.744, 52757.222 23/06/18,05:23:00,05,08,1, 12.0,1,1, 13.534, 10517.337, 417.751, 52757.237 23/06/18,05:23:00,06,08,1, 12.0,1,1, 13.534, 10517.310, 417.764, 52757.245 23/06/18,05:23:00,07,08,1, 12.0,1,1, 13.534, 10517.365, 417.777, 52757.231 23/06/18,05:23:00,08,08,1, 12.0,1,1, 13.534, 10517.357, 417.786, 52757.234 23/06/18,05:23:00,09,08,1, 12.0,1,1, 13.534, 10517.365, 417.796, 52757.196 23/06/18,05:23:00,10,08,1, 12.0,1,1, 13.534, 10517.358, 417.804, 52757.201 23/06/18,05:23:00,11,08,1, 12.0,1,1, 13.534, 10517.395, 417.828, 52757.232 23/06/18,05:23:00,12,08,1, 12.0,1,1, 13.534, 10517.403, 417.815, 52757.214 23/06/18,05:23:00,13,08,1, 12.0,1,1, 13.534, 10517.414, 417.833, 52757.247 23/06/18,05:23:00,14,08,1, 12.0,1,1, 13.534, 10517.467, 417.844, 52757.245 23/06/18,05:23:00,15,08,1, 12.0,1,1, 13.534, 10517.469, 417.818, 52757.253 23/06/18,05:23:00,16,08,1, 12.0,1,1, 13.534, 10517.469, 417.839, 52757.264 23/06/18,05:23:00,17,08,1, 12.0,1,1, 13.534, 10517.456, 417.876, 52757.247 23/06/18,05:23:00,18,08,1, 12.0,1,1, 13.534, 10517.472, 417.875, 52757.290 23/06/18,05:23:00,19,08,1, 12.0,1,1, 13.534, 10517.493, 417.882, 52757.264 23/06/18,05:23:01,00,07,1, 11.8,1,1, 13.535, 10517.489, 417.882, 52757.264 23/06/18,05:23:01,01,07,1, 11.8,1,1, 13.535, 10517.513, 417.889, 52757.259 23/06/18,05:23:01,02,07,1, 11.8,1,1, 13.535, 10517.541, 417.904, 52757.231 23/06/18,05:23:01,03,07,1, 11.8,1,1, 13.535, 10517.554, 417.922, 52757.256 23/06/18,05:23:01,04,07,1, 11.8,1,1, 13.535, 10517.575, 417.942, 52757.271 23/06/18,05:23:01,05,07,1, 11.8,1,1, 13.535, 10517.601, 417.944, 52757.278 23/06/18,05:23:01,06,07,1, 11.8,1,1, 13.535, 10517.586, 417.952, 52757.294 23/06/18,05:23:01,07,07,1, 11.8,1,1, 13.535, 10517.624, 417.966, 52757.267 23/06/18,05:23:01,08,07,1, 11.8,1,1, 13.535, 10517.626, 417.974, 52757.272 23/06/18,05:23:01,09,07,1, 11.8,1,1, 13.535, 10517.647, 417.965, 52757.214 23/06/18,05:23:01,10,07,1, 11.8,1,1, 13.535, 10517.664, 417.991, 52757.246 23/06/18,05:23:01,11,07,1, 11.8,1,1, 13.535, 10517.695, 417.981, 52757.266 23/06/18,05:23:01,12,07,1, 11.8,1,1, 13.535, 10517.707, 417.994, 52757.268 23/06/18,05:23:01,13,07,1, 11.8,1,1, 13.535, 10517.719, 418.006, 52757.253 23/06/18,05:23:01,14,07,1, 11.8,1,1, 13.535, 10517.739, 418.020, 52757.256 23/06/18,05:23:01,15,07,1, 11.8,1,1, 13.535, 10517.739, 418.030, 52757.266 23/06/18,05:23:01,16,07,1, 11.8,1,1, 13.535, 10517.765, 418.031, 52757.284 23/06/18,05:23:01,17,07,1, 11.8,1,1, 13.535, 10517.774, 418.039, 52757.265 23/06/18,05:23:01,18,07,1, 11.8,1,1, 13.535, 10517.774, 418.019, 52757.246 23/06/18,05:23:01,19,07,1, 11.8,1,1, 13.535, 10517.802, 418.035, 52757.260 23/06/18,05:23:02,00,07,1, 11.9,1,1, 13.535, 10517.797, 418.035, 52757.260 23/06/18,05:23:02,01,07,1, 11.9,1,1, 13.535, 10517.828, 418.049, 52757.270 23/06/18,05:23:02,02,07,1, 11.9,1,1, 13.535, 10517.838, 418.068, 52757.259 23/06/18,05:23:02,03,07,1, 11.9,1,1, 13.535, 10517.854, 418.090, 52757.299 23/06/18,05:23:02,04,07,1, 11.9,1,1, 13.535, 10517.857, 418.065, 52757.236 23/06/18,05:23:02,05,07,1, 11.9,1,1, 13.535, 10517.923, 418.112, 52757.258 23/06/18,05:23:02,06,07,1, 11.9,1,1, 13.535, 10517.897, 418.089, 52757.281 23/06/18,05:23:02,07,07,1, 11.9,1,1, 13.535, 10517.904, 418.097, 52757.284 23/06/18,05:23:02,08,07,1, 11.9,1,1, 13.535, 10517.928, 418.121, 52757.294 23/06/18,05:23:02,09,07,1, 11.9,1,1, 13.535, 10517.947, 418.137, 52757.259 23/06/18,05:23:02,10,07,1, 11.9,1,1, 13.535, 10517.934, 418.119, 52757.279 23/06/18,05:23:02,11,07,1, 11.9,1,1, 13.535, 10517.960, 418.151, 52757.306 23/06/18,05:23:02,12,07,1, 11.9,1,1, 13.535, 10517.952, 418.117, 52757.252 23/06/18,05:23:02,13,07,1, 11.9,1,1, 13.535, 10517.989, 418.146, 52757.296 23/06/18,05:23:02,14,07,1, 11.9,1,1, 13.535, 10517.990, 418.145, 52757.213 23/06/18,05:23:02,15,07,1, 11.9,1,1, 13.535, 10517.996, 418.157, 52757.244 23/06/18,05:23:02,16,07,1, 11.9,1,1, 13.535, 10518.028, 418.173, 52757.266 23/06/18,05:23:02,17,07,1, 11.9,1,1, 13.535, 10518.030, 418.171, 52757.287 23/06/18,05:23:02,18,07,1, 11.9,1,1, 13.535, 10518.046, 418.170, 52757.225 23/06/18,05:23:02,19,07,1, 11.9,1,1, 13.535, 10518.032, 418.197, 52757.297 23/06/18,05:23:03,00,07,1, 11.9,1,1, 13.537, 10518.031, 418.197, 52757.297 23/06/18,05:23:03,01,07,1, 11.9,1,1, 13.537, 10518.055, 418.207, 52757.276 23/06/18,05:23:03,02,07,1, 11.9,1,1, 13.537, 10518.062, 418.234, 52757.305 23/06/18,05:23:03,03,07,1, 11.9,1,1, 13.537, 10518.088, 418.225, 52757.293 23/06/18,05:23:03,04,07,1, 11.9,1,1, 13.537, 10518.102, 418.218, 52757.267 23/06/18,05:23:03,05,07,1, 11.9,1,1, 13.537, 10518.116, 418.243, 52757.281 23/06/18,05:23:03,06,07,1, 11.9,1,1, 13.537, 10518.099, 418.236, 52757.273 23/06/18,05:23:03,07,07,1, 11.9,1,1, 13.537, 10518.116, 418.241, 52757.287 23/06/18,05:23:03,08,07,1, 11.9,1,1, 13.537, 10518.138, 418.281, 52757.308 23/06/18,05:23:03,09,07,1, 11.9,1,1, 13.537, 10518.168, 418.279, 52757.300 23/06/18,05:23:03,10,07,1, 11.9,1,1, 13.537, 10518.173, 418.284, 52757.291 23/06/18,05:23:03,11,07,1, 11.9,1,1, 13.537, 10518.196, 418.274, 52757.258 23/06/18,05:23:03,12,07,1, 11.9,1,1, 13.537, 10518.181, 418.283, 52757.283 23/06/18,05:23:03,13,07,1, 11.9,1,1, 13.537, 10518.200, 418.311, 52757.264 23/06/18,05:23:03,14,07,1, 11.9,1,1, 13.537, 10518.209, 418.321, 52757.298 23/06/18,05:23:03,15,07,1, 11.9,1,1, 13.537, 10518.196, 418.326, 52757.279 23/06/18,05:23:03,16,07,1, 11.9,1,1, 13.537, 10518.228, 418.333, 52757.308 23/06/18,05:23:03,17,07,1, 11.9,1,1, 13.537, 10518.190, 418.328, 52757.242 23/06/18,05:23:03,18,07,1, 11.9,1,1, 13.537, 10518.228, 418.345, 52757.275 23/06/18,05:23:03,19,07,1, 11.9,1,1, 13.537, 10518.265, 418.343, 52757.281 23/06/18,05:23:04,00,07,1, 11.9,1,1, 13.533, 10518.265, 418.343, 52757.281 23/06/18,05:23:04,01,07,1, 11.9,1,1, 13.533, 10518.296, 418.372, 52757.216 23/06/18,05:23:04,02,07,1, 11.9,1,1, 13.533, 10518.296, 418.386, 52757.219 23/06/18,05:23:04,03,07,1, 11.9,1,1, 13.533, 10518.291, 418.361, 52757.279 23/06/18,05:23:04,04,07,1, 11.9,1,1, 13.533, 10518.288, 418.389, 52757.258 23/06/18,05:23:04,05,07,1, 11.9,1,1, 13.533, 10518.306, 418.383, 52757.244 23/06/18,05:23:04,06,07,1, 11.9,1,1, 13.533, 10518.311, 418.389, 52757.256 23/06/18,05:23:04,07,07,1, 11.9,1,1, 13.533, 10518.360, 418.411, 52757.261 23/06/18,05:23:04,08,07,1, 11.9,1,1, 13.533, 10518.349, 418.396, 52757.239 23/06/18,05:23:04,09,07,1, 11.9,1,1, 13.533, 10518.359, 418.416, 52757.264 23/06/18,05:23:04,10,07,1, 11.9,1,1, 13.533, 10518.361, 418.440, 52757.287 23/06/18,05:23:04,11,07,1, 11.9,1,1, 13.533, 10518.380, 418.440, 52757.246 23/06/18,05:23:04,12,07,1, 11.9,1,1, 13.533, 10518.391, 418.423, 52757.306 23/06/18,05:23:04,13,07,1, 11.9,1,1, 13.533, 10518.416, 418.464, 52757.256 23/06/18,05:23:04,14,07,1, 11.9,1,1, 13.533, 10518.430, 418.452, 52757.303 23/06/18,05:23:04,15,07,1, 11.9,1,1, 13.533, 10518.419, 418.479, 52757.287 23/06/18,05:23:04,16,07,1, 11.9,1,1, 13.533, 10518.455, 418.492, 52757.289 23/06/18,05:23:04,17,07,1, 11.9,1,1, 13.533, 10518.465, 418.484, 52757.272 23/06/18,05:23:04,18,07,1, 11.9,1,1, 13.533, 10518.476, 418.496, 52757.278 23/06/18,05:23:04,19,07,1, 11.9,1,1, 13.533, 10518.464, 418.518, 52757.238 23/06/18,05:23:05,00,08,1, 11.9,1,1, 13.536, 10518.457, 418.518, 52757.238 23/06/18,05:23:05,01,08,1, 11.9,1,1, 13.536, 10518.485, 418.533, 52757.259 23/06/18,05:23:05,02,08,1, 11.9,1,1, 13.536, 10518.504, 418.544, 52757.232 23/06/18,05:23:05,03,08,1, 11.9,1,1, 13.536, 10518.517, 418.534, 52757.330 23/06/18,05:23:05,04,08,1, 11.9,1,1, 13.536, 10518.502, 418.558, 52757.269 23/06/18,05:23:05,05,08,1, 11.9,1,1, 13.536, 10518.544, 418.548, 52757.330 23/06/18,05:23:05,06,08,1, 11.9,1,1, 13.536, 10518.530, 418.566, 52757.263 23/06/18,05:23:05,07,08,1, 11.9,1,1, 13.536, 10518.555, 418.582, 52757.264 23/06/18,05:23:05,08,08,1, 11.9,1,1, 13.536, 10518.569, 418.567, 52757.239 23/06/18,05:23:05,09,08,1, 11.9,1,1, 13.536, 10518.568, 418.594, 52757.286 23/06/18,05:23:05,10,08,1, 11.9,1,1, 13.536, 10518.594, 418.582, 52757.208 23/06/18,05:23:05,11,08,1, 11.9,1,1, 13.536, 10518.609, 418.594, 52757.227 23/06/18,05:23:05,12,08,1, 11.9,1,1, 13.536, 10518.622, 418.606, 52757.283 23/06/18,05:23:05,13,08,1, 11.9,1,1, 13.536, 10518.619, 418.614, 52757.257 23/06/18,05:23:05,14,08,1, 11.9,1,1, 13.536, 10518.638, 418.600, 52757.254 23/06/18,05:23:05,15,08,1, 11.9,1,1, 13.536, 10518.642, 418.635, 52757.281 23/06/18,05:23:05,16,08,1, 11.9,1,1, 13.536, 10518.682, 418.652, 52757.261 23/06/18,05:23:05,17,08,1, 11.9,1,1, 13.536, 10518.687, 418.653, 52757.262 23/06/18,05:23:05,18,08,1, 11.9,1,1, 13.536, 10518.693, 418.652, 52757.284 23/06/18,05:23:05,19,08,1, 11.9,1,1, 13.536, 10518.709, 418.658, 52757.289 23/06/18,05:23:06,00,08,1, 11.9,1,1, 13.537, 10518.707, 418.658, 52757.289 23/06/18,05:23:06,01,08,1, 11.9,1,1, 13.537, 10518.726, 418.669, 52757.312 23/06/18,05:23:06,02,08,1, 11.9,1,1, 13.537, 10518.754, 418.679, 52757.251 23/06/18,05:23:06,03,08,1, 11.9,1,1, 13.537, 10518.763, 418.660, 52757.271 23/06/18,05:23:06,04,08,1, 11.9,1,1, 13.537, 10518.752, 418.702, 52757.304 23/06/18,05:23:06,05,08,1, 11.9,1,1, 13.537, 10518.774, 418.692, 52757.267 23/06/18,05:23:06,06,08,1, 11.9,1,1, 13.537, 10518.779, 418.717, 52757.272 23/06/18,05:23:06,07,08,1, 11.9,1,1, 13.537, 10518.808, 418.717, 52757.275 23/06/18,05:23:06,08,08,1, 11.9,1,1, 13.537, 10518.804, 418.697, 52757.281 23/06/18,05:23:06,09,08,1, 11.9,1,1, 13.537, 10518.843, 418.714, 52757.234 23/06/18,05:23:06,10,08,1, 11.9,1,1, 13.537, 10518.816, 418.734, 52757.289 23/06/18,05:23:06,11,08,1, 11.9,1,1, 13.537, 10518.853, 418.736, 52757.307 23/06/18,05:23:06,12,08,1, 11.9,1,1, 13.537, 10518.873, 418.773, 52757.291 23/06/18,05:23:06,13,08,1, 11.9,1,1, 13.537, 10518.890, 418.761, 52757.271 23/06/18,05:23:06,14,08,1, 11.9,1,1, 13.537, 10518.879, 418.729, 52757.225 23/06/18,05:23:06,15,08,1, 11.9,1,1, 13.537, 10518.899, 418.773, 52757.284 23/06/18,05:23:06,16,08,1, 11.9,1,1, 13.537, 10518.936, 418.790, 52757.275 23/06/18,05:23:06,17,08,1, 11.9,1,1, 13.537, 10518.920, 418.795, 52757.262 23/06/18,05:23:06,18,08,1, 11.9,1,1, 13.537, 10518.948, 418.801, 52757.281 23/06/18,05:23:06,19,08,1, 11.9,1,1, 13.537, 10518.963, 418.793, 52757.260 23/06/18,05:23:07,00,06,1, 12.0,1,1, 13.535, 10518.957, 418.793, 52757.260 23/06/18,05:23:07,01,06,1, 12.0,1,1, 13.535, 10518.988, 418.817, 52757.240 23/06/18,05:23:07,02,06,1, 12.0,1,1, 13.535, 10519.006, 418.817, 52757.259 23/06/18,05:23:07,03,06,1, 12.0,1,1, 13.535, 10518.983, 418.837, 52757.212 23/06/18,05:23:07,04,06,1, 12.0,1,1, 13.535, 10519.036, 418.844, 52757.289 23/06/18,05:23:07,05,06,1, 12.0,1,1, 13.535, 10519.048, 418.857, 52757.252 23/06/18,05:23:07,06,06,1, 12.0,1,1, 13.535, 10519.051, 418.872, 52757.259 23/06/18,05:23:07,07,06,1, 12.0,1,1, 13.535, 10519.052, 418.885, 52757.250 23/06/18,05:23:07,08,06,1, 12.0,1,1, 13.535, 10519.086, 418.885, 52757.274 23/06/18,05:23:07,09,06,1, 12.0,1,1, 13.535, 10519.110, 418.888, 52757.266 23/06/18,05:23:07,10,06,1, 12.0,1,1, 13.535, 10519.104, 418.900, 52757.246 23/06/18,05:23:07,11,06,1, 12.0,1,1, 13.535, 10519.139, 418.905, 52757.250 23/06/18,05:23:07,12,06,1, 12.0,1,1, 13.535, 10519.141, 418.901, 52757.242 23/06/18,05:23:07,13,06,1, 12.0,1,1, 13.535, 10519.150, 418.888, 52757.254 23/06/18,05:23:07,14,06,1, 12.0,1,1, 13.535, 10519.133, 418.915, 52757.269 23/06/18,05:23:07,15,06,1, 12.0,1,1, 13.535, 10519.146, 418.927, 52757.268 23/06/18,05:23:07,16,06,1, 12.0,1,1, 13.535, 10519.194, 418.916, 52757.239 23/06/18,05:23:07,17,06,1, 12.0,1,1, 13.535, 10519.203, 418.950, 52757.219 23/06/18,05:23:07,18,06,1, 12.0,1,1, 13.535, 10519.209, 418.953, 52757.258 23/06/18,05:23:07,19,06,1, 12.0,1,1, 13.535, 10519.247, 418.943, 52757.241 23/06/18,05:23:08,00,06,1, 11.9,1,1, 13.536, 10519.241, 418.943, 52757.241 23/06/18,05:23:08,01,06,1, 11.9,1,1, 13.536, 10519.258, 418.963, 52757.274 23/06/18,05:23:08,02,06,1, 11.9,1,1, 13.536, 10519.292, 418.976, 52757.251 23/06/18,05:23:08,03,06,1, 11.9,1,1, 13.536, 10519.297, 419.000, 52757.277 23/06/18,05:23:08,04,06,1, 11.9,1,1, 13.536, 10519.319, 418.995, 52757.238 23/06/18,05:23:08,05,06,1, 11.9,1,1, 13.536, 10519.337, 419.010, 52757.258 23/06/18,05:23:08,06,06,1, 11.9,1,1, 13.536, 10519.338, 419.033, 52757.235 23/06/18,05:23:08,07,06,1, 11.9,1,1, 13.536, 10519.366, 419.012, 52757.257 23/06/18,05:23:08,08,06,1, 11.9,1,1, 13.536, 10519.386, 419.020, 52757.329 23/06/18,05:23:08,09,06,1, 11.9,1,1, 13.536, 10519.402, 419.025, 52757.273 23/06/18,05:23:08,10,06,1, 11.9,1,1, 13.536, 10519.415, 419.066, 52757.234 23/06/18,05:23:08,11,06,1, 11.9,1,1, 13.536, 10519.452, 419.062, 52757.246 23/06/18,05:23:08,12,06,1, 11.9,1,1, 13.536, 10519.461, 419.041, 52757.207 23/06/18,05:23:08,13,06,1, 11.9,1,1, 13.536, 10519.483, 419.062, 52757.256 23/06/18,05:23:08,14,06,1, 11.9,1,1, 13.536, 10519.509, 419.085, 52757.293 23/06/18,05:23:08,15,06,1, 11.9,1,1, 13.536, 10519.504, 419.060, 52757.278 23/06/18,05:23:08,16,06,1, 11.9,1,1, 13.536, 10519.515, 419.082, 52757.251 23/06/18,05:23:08,17,06,1, 11.9,1,1, 13.536, 10519.567, 419.100, 52757.260 23/06/18,05:23:08,18,06,1, 11.9,1,1, 13.536, 10519.536, 419.101, 52757.237 23/06/18,05:23:08,19,06,1, 11.9,1,1, 13.536, 10519.558, 419.117, 52757.293 23/06/18,05:23:09,00,07,1, 11.9,1,1, 13.535, 10519.558, 419.117, 52757.293 23/06/18,05:23:09,01,07,1, 11.9,1,1, 13.535, 10519.593, 419.105, 52757.236 23/06/18,05:23:09,02,07,1, 11.9,1,1, 13.535, 10519.593, 419.140, 52757.229 23/06/18,05:23:09,03,07,1, 11.9,1,1, 13.535, 10519.632, 419.137, 52757.239 23/06/18,05:23:09,04,07,1, 11.9,1,1, 13.535, 10519.680, 419.136, 52757.243 23/06/18,05:23:09,05,07,1, 11.9,1,1, 13.535, 10519.685, 419.135, 52757.220 23/06/18,05:23:09,06,07,1, 11.9,1,1, 13.535, 10519.683, 419.131, 52757.249 23/06/18,05:23:09,07,07,1, 11.9,1,1, 13.535, 10519.703, 419.157, 52757.207 23/06/18,05:23:09,08,07,1, 11.9,1,1, 13.535, 10519.754, 419.159, 52757.227 23/06/18,05:23:09,09,07,1, 11.9,1,1, 13.535, 10519.770, 419.152, 52757.215 23/06/18,05:23:09,10,07,1, 11.9,1,1, 13.535, 10519.795, 419.185, 52757.226 23/06/18,05:23:09,11,07,1, 11.9,1,1, 13.535, 10519.801, 419.177, 52757.246 23/06/18,05:23:09,12,07,1, 11.9,1,1, 13.535, 10519.829, 419.195, 52757.215 23/06/18,05:23:09,13,07,1, 11.9,1,1, 13.535, 10519.866, 419.208, 52757.222 23/06/18,05:23:09,14,07,1, 11.9,1,1, 13.535, 10519.868, 419.198, 52757.226 23/06/18,05:23:09,15,07,1, 11.9,1,1, 13.535, 10519.885, 419.224, 52757.203 23/06/18,05:23:09,16,07,1, 11.9,1,1, 13.535, 10519.912, 419.241, 52757.224 23/06/18,05:23:09,17,07,1, 11.9,1,1, 13.535, 10519.929, 419.207, 52757.203 23/06/18,05:23:09,18,07,1, 11.9,1,1, 13.535, 10519.961, 419.256, 52757.197 23/06/18,05:23:09,19,07,1, 11.9,1,1, 13.535, 10519.961, 419.241, 52757.220 23/06/18,05:23:10,00,07,1, 11.9,1,1, 13.535, 10519.959, 419.241, 52757.220 23/06/18,05:23:10,01,07,1, 11.9,1,1, 13.535, 10519.997, 419.253, 52757.209 23/06/18,05:23:10,02,07,1, 11.9,1,1, 13.535, 10520.017, 419.259, 52757.239 23/06/18,05:23:10,03,07,1, 11.9,1,1, 13.535, 10520.050, 419.265, 52757.233 23/06/18,05:23:10,04,07,1, 11.9,1,1, 13.535, 10520.061, 419.275, 52757.203 23/06/18,05:23:10,05,07,1, 11.9,1,1, 13.535, 10520.080, 419.278, 52757.208 23/06/18,05:23:10,06,07,1, 11.9,1,1, 13.535, 10520.098, 419.295, 52757.220 23/06/18,05:23:10,07,07,1, 11.9,1,1, 13.535, 10520.114, 419.293, 52757.210 23/06/18,05:23:10,08,07,1, 11.9,1,1, 13.535, 10520.114, 419.296, 52757.168 23/06/18,05:23:10,09,07,1, 11.9,1,1, 13.535, 10520.152, 419.320, 52757.223 23/06/18,05:23:10,10,07,1, 11.9,1,1, 13.535, 10520.152, 419.307, 52757.207 23/06/18,05:23:10,11,07,1, 11.9,1,1, 13.535, 10520.161, 419.327, 52757.213 23/06/18,05:23:10,12,07,1, 11.9,1,1, 13.535, 10520.188, 419.306, 52757.183 23/06/18,05:23:10,13,07,1, 11.9,1,1, 13.535, 10520.204, 419.292, 52757.212 23/06/18,05:23:10,14,07,1, 11.9,1,1, 13.535, 10520.226, 419.314, 52757.037 23/06/18,05:23:10,15,07,1, 11.9,1,1, 13.535, 10520.251, 419.336, 52757.226 23/06/18,05:23:10,16,07,1, 11.9,1,1, 13.535, 10520.249, 419.346, 52757.211 23/06/18,05:23:10,17,07,1, 11.9,1,1, 13.535, 10520.286, 419.361, 52757.173 23/06/18,05:23:10,18,07,1, 11.9,1,1, 13.535, 10520.279, 419.355, 52757.159 23/06/18,05:23:10,19,07,1, 11.9,1,1, 13.535, 10520.330, 419.344, 52757.145 23/06/18,05:23:11,00,07,1, 11.9,1,1, 13.538, 10520.326, 419.344, 52757.145 23/06/18,05:23:11,01,07,1, 11.9,1,1, 13.538, 10520.348, 419.370, 52757.121 23/06/18,05:23:11,02,07,1, 11.9,1,1, 13.538, 10520.376, 419.384, 52757.151 23/06/18,05:23:11,03,07,1, 11.9,1,1, 13.538, 10520.381, 419.403, 52757.166 23/06/18,05:23:11,04,07,1, 11.9,1,1, 13.538, 10520.414, 419.390, 52757.128 23/06/18,05:23:11,05,07,1, 11.9,1,1, 13.538, 10520.415, 419.397, 52757.159 23/06/18,05:23:11,06,07,1, 11.9,1,1, 13.538, 10520.424, 419.390, 52757.138 23/06/18,05:23:11,07,07,1, 11.9,1,1, 13.538, 10520.429, 419.390, 52757.103 23/06/18,05:23:11,08,07,1, 11.9,1,1, 13.538, 10520.475, 419.399, 52757.150 23/06/18,05:23:11,09,07,1, 11.9,1,1, 13.538, 10520.479, 419.396, 52757.120 23/06/18,05:23:11,10,07,1, 11.9,1,1, 13.538, 10520.501, 419.400, 52757.112 23/06/18,05:23:11,11,07,1, 11.9,1,1, 13.538, 10520.509, 419.425, 52757.136 23/06/18,05:23:11,12,07,1, 11.9,1,1, 13.538, 10520.508, 419.420, 52757.120 23/06/18,05:23:11,13,07,1, 11.9,1,1, 13.538, 10520.526, 419.422, 52757.105 23/06/18,05:23:11,14,07,1, 11.9,1,1, 13.538, 10520.539, 419.425, 52757.115 23/06/18,05:23:11,15,07,1, 11.9,1,1, 13.538, 10520.541, 419.413, 52757.065 23/06/18,05:23:11,16,07,1, 11.9,1,1, 13.538, 10520.593, 419.442, 52757.106 23/06/18,05:23:11,17,07,1, 11.9,1,1, 13.538, 10520.612, 419.431, 52757.097 23/06/18,05:23:11,18,07,1, 11.9,1,1, 13.538, 10520.578, 419.422, 52757.099 23/06/18,05:23:11,19,07,1, 11.9,1,1, 13.538, 10520.627, 419.427, 52757.118 23/06/18,05:23:12,00,07,1, 11.8,1,1, 13.533, 10520.626, 419.427, 52757.118 23/06/18,05:23:12,01,07,1, 11.8,1,1, 13.533, 10520.666, 419.430, 52757.098 23/06/18,05:23:12,02,07,1, 11.8,1,1, 13.533, 10520.671, 419.452, 52757.050 23/06/18,05:23:12,03,07,1, 11.8,1,1, 13.533, 10520.666, 419.462, 52757.067 23/06/18,05:23:12,04,07,1, 11.8,1,1, 13.533, 10520.685, 419.473, 52757.030 23/06/18,05:23:12,05,07,1, 11.8,1,1, 13.533, 10520.734, 419.465, 52757.057 23/06/18,05:23:12,06,07,1, 11.8,1,1, 13.533, 10520.746, 419.456, 52757.019 23/06/18,05:23:12,07,07,1, 11.8,1,1, 13.533, 10520.772, 419.466, 52757.015 23/06/18,05:23:12,08,07,1, 11.8,1,1, 13.533, 10520.800, 419.466, 52757.033 23/06/18,05:23:12,09,07,1, 11.8,1,1, 13.533, 10520.793, 419.459, 52757.036 23/06/18,05:23:12,10,07,1, 11.8,1,1, 13.533, 10520.813, 419.460, 52757.031 23/06/18,05:23:12,11,07,1, 11.8,1,1, 13.533, 10520.838, 419.467, 52757.003 23/06/18,05:23:12,12,07,1, 11.8,1,1, 13.533, 10520.839, 419.489, 52757.016 23/06/18,05:23:12,13,07,1, 11.8,1,1, 13.533, 10520.862, 419.447, 52756.981 23/06/18,05:23:12,14,07,1, 11.8,1,1, 13.533, 10520.883, 419.460, 52757.017 23/06/18,05:23:12,15,07,1, 11.8,1,1, 13.533, 10520.904, 419.465, 52756.989 23/06/18,05:23:12,16,07,1, 11.8,1,1, 13.533, 10520.929, 419.474, 52756.980 23/06/18,05:23:12,17,07,1, 11.8,1,1, 13.533, 10520.922, 419.453, 52757.029 23/06/18,05:23:12,18,07,1, 11.8,1,1, 13.533, 10520.954, 419.492, 52757.019 23/06/18,05:23:12,19,07,1, 11.8,1,1, 13.533, 10520.960, 419.463, 52756.999 23/06/18,05:23:13,00,06,1, 12.0,1,1, 13.534, 10520.952, 419.463, 52756.999 23/06/18,05:23:13,01,06,1, 12.0,1,1, 13.534, 10520.996, 419.469, 52756.985 23/06/18,05:23:13,02,06,1, 12.0,1,1, 13.534, 10521.015, 419.445, 52756.988 23/06/18,05:23:13,03,06,1, 12.0,1,1, 13.534, 10521.012, 419.480, 52756.944 23/06/18,05:23:13,04,06,1, 12.0,1,1, 13.534, 10521.044, 419.462, 52756.990 23/06/18,05:23:13,05,06,1, 12.0,1,1, 13.534, 10521.066, 419.450, 52756.967 23/06/18,05:23:13,06,06,1, 12.0,1,1, 13.534, 10521.088, 419.451, 52756.973 23/06/18,05:23:13,07,06,1, 12.0,1,1, 13.534, 10521.107, 419.449, 52756.909 23/06/18,05:23:13,08,06,1, 12.0,1,1, 13.534, 10521.112, 419.436, 52756.936 23/06/18,05:23:13,09,06,1, 12.0,1,1, 13.534, 10521.122, 419.471, 52756.946 23/06/18,05:23:13,10,06,1, 12.0,1,1, 13.534, 10521.171, 419.438, 52756.920 23/06/18,05:23:13,11,06,1, 12.0,1,1, 13.534, 10521.170, 419.458, 52756.922 23/06/18,05:23:13,12,06,1, 12.0,1,1, 13.534, 10521.197, 419.453, 52756.945 23/06/18,05:23:13,13,06,1, 12.0,1,1, 13.534, 10521.208, 419.435, 52756.911 23/06/18,05:23:13,14,06,1, 12.0,1,1, 13.534, 10521.249, 419.446, 52756.915 23/06/18,05:23:13,15,06,1, 12.0,1,1, 13.534, 10521.259, 419.425, 52756.911 23/06/18,05:23:13,16,06,1, 12.0,1,1, 13.534, 10521.273, 419.442, 52756.920 23/06/18,05:23:13,17,06,1, 12.0,1,1, 13.534, 10521.284, 419.442, 52756.855 23/06/18,05:23:13,18,06,1, 12.0,1,1, 13.534, 10521.334, 419.435, 52756.895 23/06/18,05:23:13,19,06,1, 12.0,1,1, 13.534, 10521.338, 419.450, 52756.878 23/06/18,05:23:14,00,07,1, 11.9,1,1, 13.533, 10521.336, 419.450, 52756.878 23/06/18,05:23:14,01,07,1, 11.9,1,1, 13.533, 10521.372, 419.435, 52756.910 23/06/18,05:23:14,02,07,1, 11.9,1,1, 13.533, 10521.368, 419.450, 52756.895 23/06/18,05:23:14,03,07,1, 11.9,1,1, 13.533, 10521.425, 419.459, 52756.917 23/06/18,05:23:14,04,07,1, 11.9,1,1, 13.533, 10521.424, 419.448, 52756.869 23/06/18,05:23:14,05,07,1, 11.9,1,1, 13.533, 10521.473, 419.481, 52756.881 23/06/18,05:23:14,06,07,1, 11.9,1,1, 13.533, 10521.476, 419.445, 52756.856 23/06/18,05:23:14,07,07,1, 11.9,1,1, 13.533, 10521.488, 419.439, 52756.866 23/06/18,05:23:14,08,07,1, 11.9,1,1, 13.533, 10521.536, 419.470, 52756.860 23/06/18,05:23:14,09,07,1, 11.9,1,1, 13.533, 10521.562, 419.426, 52756.871 23/06/18,05:23:14,10,07,1, 11.9,1,1, 13.533, 10521.558, 419.430, 52756.801 23/06/18,05:23:14,11,07,1, 11.9,1,1, 13.533, 10521.603, 419.430, 52756.861 23/06/18,05:23:14,12,07,1, 11.9,1,1, 13.533, 10521.605, 419.430, 52756.863 23/06/18,05:23:14,13,07,1, 11.9,1,1, 13.533, 10521.627, 419.443, 52756.822 23/06/18,05:23:14,14,07,1, 11.9,1,1, 13.533, 10521.641, 419.436, 52756.852 23/06/18,05:23:14,15,07,1, 11.9,1,1, 13.533, 10521.655, 419.426, 52756.825 23/06/18,05:23:14,16,07,1, 11.9,1,1, 13.533, 10521.719, 419.418, 52756.822 23/06/18,05:23:14,17,07,1, 11.9,1,1, 13.533, 10521.710, 419.413, 52756.832 23/06/18,05:23:14,18,07,1, 11.9,1,1, 13.533, 10521.752, 419.411, 52756.787 23/06/18,05:23:14,19,07,1, 11.9,1,1, 13.533, 10521.755, 419.423, 52756.802 23/06/18,05:23:15,00,06,1, 11.9,1,1, 13.539, 10521.753, 419.423, 52756.802 23/06/18,05:23:15,01,06,1, 11.9,1,1, 13.539, 10521.795, 419.408, 52756.750 23/06/18,05:23:15,02,06,1, 11.9,1,1, 13.539, 10521.819, 419.447, 52756.769 23/06/18,05:23:15,03,06,1, 11.9,1,1, 13.539, 10521.843, 419.411, 52756.651 23/06/18,05:23:15,04,06,1, 11.9,1,1, 13.539, 10521.859, 419.414, 52756.855 23/06/18,05:23:15,05,06,1, 11.9,1,1, 13.539, 10521.899, 419.434, 52756.809 23/06/18,05:23:15,06,06,1, 11.9,1,1, 13.539, 10521.922, 419.447, 52756.820 23/06/18,05:23:15,07,06,1, 11.9,1,1, 13.539, 10521.926, 419.424, 52756.764 23/06/18,05:23:15,08,06,1, 11.9,1,1, 13.539, 10521.940, 419.422, 52756.806 23/06/18,05:23:15,09,06,1, 11.9,1,1, 13.539, 10521.964, 419.415, 52756.727 23/06/18,05:23:15,10,06,1, 11.9,1,1, 13.539, 10521.977, 419.406, 52756.732 23/06/18,05:23:15,11,06,1, 11.9,1,1, 13.539, 10522.022, 419.421, 52756.767 23/06/18,05:23:15,12,06,1, 11.9,1,1, 13.539, 10522.056, 419.413, 52756.760 23/06/18,05:23:15,13,06,1, 11.9,1,1, 13.539, 10522.061, 419.423, 52756.801 23/06/18,05:23:15,14,06,1, 11.9,1,1, 13.539, 10522.084, 419.415, 52756.786 23/06/18,05:23:15,15,06,1, 11.9,1,1, 13.539, 10522.111, 419.432, 52756.744 23/06/18,05:23:15,16,06,1, 11.9,1,1, 13.539, 10522.111, 419.426, 52756.741 23/06/18,05:23:15,17,06,1, 11.9,1,1, 13.539, 10522.137, 419.436, 52756.733 23/06/18,05:23:15,18,06,1, 11.9,1,1, 13.539, 10522.151, 419.421, 52756.779 23/06/18,05:23:15,19,06,1, 11.9,1,1, 13.539, 10522.180, 419.386, 52756.770 23/06/18,05:23:16,00,07,1, 11.9,1,1, 13.537, 10522.178, 419.386, 52756.770 23/06/18,05:23:16,01,07,1, 11.9,1,1, 13.537, 10522.236, 419.419, 52756.765 23/06/18,05:23:16,02,07,1, 11.9,1,1, 13.537, 10522.267, 419.430, 52756.714 23/06/18,05:23:16,03,07,1, 11.9,1,1, 13.537, 10522.266, 419.412, 52756.716 23/06/18,05:23:16,04,07,1, 11.9,1,1, 13.537, 10522.287, 419.438, 52756.707 23/06/18,05:23:16,05,07,1, 11.9,1,1, 13.537, 10522.322, 419.422, 52756.712 23/06/18,05:23:16,06,07,1, 11.9,1,1, 13.537, 10522.355, 419.427, 52756.716 23/06/18,05:23:16,07,07,1, 11.9,1,1, 13.537, 10522.356, 419.403, 52756.693 23/06/18,05:23:16,08,07,1, 11.9,1,1, 13.537, 10522.381, 419.438, 52756.702 23/06/18,05:23:16,09,07,1, 11.9,1,1, 13.537, 10522.398, 419.396, 52756.683 23/06/18,05:23:16,10,07,1, 11.9,1,1, 13.537, 10522.427, 419.407, 52756.679 23/06/18,05:23:16,11,07,1, 11.9,1,1, 13.537, 10522.432, 419.413, 52756.708 23/06/18,05:23:16,12,07,1, 11.9,1,1, 13.537, 10522.481, 419.426, 52756.653 23/06/18,05:23:16,13,07,1, 11.9,1,1, 13.537, 10522.476, 419.424, 52756.686 23/06/18,05:23:16,14,07,1, 11.9,1,1, 13.537, 10522.528, 419.421, 52756.702 23/06/18,05:23:16,15,07,1, 11.9,1,1, 13.537, 10522.516, 419.435, 52756.786 23/06/18,05:23:16,16,07,1, 11.9,1,1, 13.537, 10522.519, 419.419, 52756.673 23/06/18,05:23:16,17,07,1, 11.9,1,1, 13.537, 10522.561, 419.404, 52756.642 23/06/18,05:23:16,18,07,1, 11.9,1,1, 13.537, 10522.569, 419.375, 52756.629 23/06/18,05:23:16,19,07,1, 11.9,1,1, 13.537, 10522.619, 419.402, 52756.622 23/06/18,05:23:17,00,06,1, 11.9,1,1, 13.537, 10522.612, 419.402, 52756.622 23/06/18,05:23:17,01,06,1, 11.9,1,1, 13.537, 10522.662, 419.416, 52756.629 23/06/18,05:23:17,02,06,1, 11.9,1,1, 13.537, 10522.676, 419.411, 52756.616 23/06/18,05:23:17,03,06,1, 11.9,1,1, 13.537, 10522.679, 419.419, 52756.617 23/06/18,05:23:17,04,06,1, 11.9,1,1, 13.537, 10522.718, 419.410, 52756.644 23/06/18,05:23:17,05,06,1, 11.9,1,1, 13.537, 10522.729, 419.412, 52756.601 23/06/18,05:23:17,06,06,1, 11.9,1,1, 13.537, 10522.788, 419.423, 52756.611 23/06/18,05:23:17,07,06,1, 11.9,1,1, 13.537, 10522.795, 419.408, 52756.609 23/06/18,05:23:17,08,06,1, 11.9,1,1, 13.537, 10522.810, 419.396, 52756.591 23/06/18,05:23:17,09,06,1, 11.9,1,1, 13.537, 10522.820, 419.429, 52756.571 23/06/18,05:23:17,10,06,1, 11.9,1,1, 13.537, 10522.856, 419.427, 52756.552 23/06/18,05:23:17,11,06,1, 11.9,1,1, 13.537, 10522.890, 419.407, 52756.568 23/06/18,05:23:17,12,06,1, 11.9,1,1, 13.537, 10522.915, 419.431, 52756.592 23/06/18,05:23:17,13,06,1, 11.9,1,1, 13.537, 10522.920, 419.428, 52756.556 23/06/18,05:23:17,14,06,1, 11.9,1,1, 13.537, 10522.948, 419.401, 52756.561 23/06/18,05:23:17,15,06,1, 11.9,1,1, 13.537, 10522.963, 419.421, 52756.555 23/06/18,05:23:17,16,06,1, 11.9,1,1, 13.537, 10522.989, 419.397, 52756.586 23/06/18,05:23:17,17,06,1, 11.9,1,1, 13.537, 10523.014, 419.446, 52756.562 23/06/18,05:23:17,18,06,1, 11.9,1,1, 13.537, 10523.018, 419.439, 52756.546 23/06/18,05:23:17,19,06,1, 11.9,1,1, 13.537, 10523.040, 419.413, 52756.537 23/06/18,05:23:18,00,07,1, 11.9,1,1, 13.534, 10523.038, 419.413, 52756.537 23/06/18,05:23:18,01,07,1, 11.9,1,1, 13.534, 10523.075, 419.431, 52756.555 23/06/18,05:23:18,02,07,1, 11.9,1,1, 13.534, 10523.080, 419.451, 52756.563 23/06/18,05:23:18,03,07,1, 11.9,1,1, 13.534, 10523.117, 419.441, 52756.569 23/06/18,05:23:18,04,07,1, 11.9,1,1, 13.534, 10523.155, 419.414, 52756.491 23/06/18,05:23:18,05,07,1, 11.9,1,1, 13.534, 10523.146, 419.434, 52756.467 23/06/18,05:23:18,06,07,1, 11.9,1,1, 13.534, 10523.179, 419.416, 52756.506 23/06/18,05:23:18,07,07,1, 11.9,1,1, 13.534, 10523.198, 419.391, 52756.481 23/06/18,05:23:18,08,07,1, 11.9,1,1, 13.534, 10523.242, 419.433, 52756.499 23/06/18,05:23:18,09,07,1, 11.9,1,1, 13.534, 10523.266, 419.417, 52756.491 23/06/18,05:23:18,10,07,1, 11.9,1,1, 13.534, 10523.258, 419.444, 52756.468 23/06/18,05:23:18,11,07,1, 11.9,1,1, 13.534, 10523.311, 419.432, 52756.481 23/06/18,05:23:18,12,07,1, 11.9,1,1, 13.534, 10523.328, 419.422, 52756.468 23/06/18,05:23:18,13,07,1, 11.9,1,1, 13.534, 10523.356, 419.426, 52756.483 23/06/18,05:23:18,14,07,1, 11.9,1,1, 13.534, 10523.369, 419.433, 52756.463 23/06/18,05:23:18,15,07,1, 11.9,1,1, 13.534, 10523.394, 419.432, 52756.438 23/06/18,05:23:18,16,07,1, 11.9,1,1, 13.534, 10523.421, 419.429, 52756.454 23/06/18,05:23:18,17,07,1, 11.9,1,1, 13.534, 10523.446, 419.424, 52756.495 23/06/18,05:23:18,18,07,1, 11.9,1,1, 13.534, 10523.433, 419.442, 52756.417 23/06/18,05:23:18,19,07,1, 11.9,1,1, 13.534, 10523.476, 419.431, 52756.463 23/06/18,05:23:19,00,06,1, 11.9,1,1, 13.538, 10523.472, 419.431, 52756.463 23/06/18,05:23:19,01,06,1, 11.9,1,1, 13.538, 10523.536, 419.428, 52756.397 23/06/18,05:23:19,02,06,1, 11.9,1,1, 13.538, 10523.548, 419.450, 52756.420 23/06/18,05:23:19,03,06,1, 11.9,1,1, 13.538, 10523.585, 419.427, 52756.391 23/06/18,05:23:19,04,06,1, 11.9,1,1, 13.538, 10523.593, 419.477, 52756.387 23/06/18,05:23:19,05,06,1, 11.9,1,1, 13.538, 10523.630, 419.451, 52756.412 23/06/18,05:23:19,06,06,1, 11.9,1,1, 13.538, 10523.647, 419.470, 52756.436 23/06/18,05:23:19,07,06,1, 11.9,1,1, 13.538, 10523.679, 419.467, 52756.376 23/06/18,05:23:19,08,06,1, 11.9,1,1, 13.538, 10523.680, 419.481, 52756.390 23/06/18,05:23:19,09,06,1, 11.9,1,1, 13.538, 10523.728, 419.479, 52756.374 23/06/18,05:23:19,10,06,1, 11.9,1,1, 13.538, 10523.739, 419.471, 52756.361 23/06/18,05:23:19,11,06,1, 11.9,1,1, 13.538, 10523.746, 419.486, 52756.349 23/06/18,05:23:19,12,06,1, 11.9,1,1, 13.538, 10523.800, 419.474, 52756.332 23/06/18,05:23:19,13,06,1, 11.9,1,1, 13.538, 10523.806, 419.459, 52756.349 23/06/18,05:23:19,14,06,1, 11.9,1,1, 13.538, 10523.821, 419.443, 52756.345 23/06/18,05:23:19,15,06,1, 11.9,1,1, 13.538, 10523.856, 419.431, 52756.315 23/06/18,05:23:19,16,06,1, 11.9,1,1, 13.538, 10523.897, 419.447, 52756.372 23/06/18,05:23:19,17,06,1, 11.9,1,1, 13.538, 10523.896, 419.444, 52756.360 23/06/18,05:23:19,18,06,1, 11.9,1,1, 13.538, 10523.921, 419.468, 52756.322 23/06/18,05:23:19,19,06,1, 11.9,1,1, 13.538, 10523.971, 419.464, 52756.328 23/06/18,05:23:20,00,06,1, 11.9,1,1, 13.535, 10523.964, 419.464, 52756.328 23/06/18,05:23:20,01,06,1, 11.9,1,1, 13.535, 10523.970, 419.445, 52756.349 23/06/18,05:23:20,02,06,1, 11.9,1,1, 13.535, 10523.974, 419.472, 52756.329 23/06/18,05:23:20,03,06,1, 11.9,1,1, 13.535, 10524.036, 419.451, 52756.279 23/06/18,05:23:20,04,06,1, 11.9,1,1, 13.535, 10524.063, 419.489, 52756.312 23/06/18,05:23:20,05,06,1, 11.9,1,1, 13.535, 10524.090, 419.483, 52756.291 23/06/18,05:23:20,06,06,1, 11.9,1,1, 13.535, 10524.097, 419.467, 52756.268 23/06/18,05:23:20,07,06,1, 11.9,1,1, 13.535, 10524.115, 419.485, 52756.300 23/06/18,05:23:20,08,06,1, 11.9,1,1, 13.535, 10524.155, 419.465, 52756.276 23/06/18,05:23:20,09,06,1, 11.9,1,1, 13.535, 10524.178, 419.475, 52756.284 23/06/18,05:23:20,10,06,1, 11.9,1,1, 13.535, 10524.189, 419.461, 52756.298 23/06/18,05:23:20,11,06,1, 11.9,1,1, 13.535, 10524.233, 419.463, 52756.277 23/06/18,05:23:20,12,06,1, 11.9,1,1, 13.535, 10524.257, 419.468, 52756.253 23/06/18,05:23:20,13,06,1, 11.9,1,1, 13.535, 10524.279, 419.506, 52756.269 23/06/18,05:23:20,14,06,1, 11.9,1,1, 13.535, 10524.297, 419.468, 52756.246 23/06/18,05:23:20,15,06,1, 11.9,1,1, 13.535, 10524.348, 419.473, 52756.257 23/06/18,05:23:20,16,06,1, 11.9,1,1, 13.535, 10524.359, 419.484, 52756.249 23/06/18,05:23:20,17,06,1, 11.9,1,1, 13.535, 10524.380, 419.479, 52756.255 23/06/18,05:23:20,18,06,1, 11.9,1,1, 13.535, 10524.409, 419.497, 52756.220 23/06/18,05:23:20,19,06,1, 11.9,1,1, 13.535, 10524.379, 419.467, 52756.232 23/06/18,05:23:21,00,07,1, 11.8,1,1, 13.538, 10524.373, 419.467, 52756.232 23/06/18,05:23:21,01,07,1, 11.8,1,1, 13.538, 10524.489, 419.472, 52756.233 23/06/18,05:23:21,02,07,1, 11.8,1,1, 13.538, 10524.489, 419.478, 52756.246 23/06/18,05:23:21,03,07,1, 11.8,1,1, 13.538, 10524.538, 419.493, 52756.206 23/06/18,05:23:21,04,07,1, 11.8,1,1, 13.538, 10524.536, 419.470, 52756.177 23/06/18,05:23:21,05,07,1, 11.8,1,1, 13.538, 10524.582, 419.480, 52756.188 23/06/18,05:23:21,06,07,1, 11.8,1,1, 13.538, 10524.595, 419.489, 52756.186 23/06/18,05:23:21,07,07,1, 11.8,1,1, 13.538, 10524.634, 419.474, 52756.200 23/06/18,05:23:21,08,07,1, 11.8,1,1, 13.538, 10524.637, 419.495, 52756.173 23/06/18,05:23:21,09,07,1, 11.8,1,1, 13.538, 10524.691, 419.482, 52756.193 23/06/18,05:23:21,10,07,1, 11.8,1,1, 13.538, 10524.692, 419.477, 52756.138 23/06/18,05:23:21,11,07,1, 11.8,1,1, 13.538, 10524.722, 419.488, 52756.173 23/06/18,05:23:21,12,07,1, 11.8,1,1, 13.538, 10524.744, 419.520, 52756.135 23/06/18,05:23:21,13,07,1, 11.8,1,1, 13.538, 10524.775, 419.516, 52756.146 23/06/18,05:23:21,14,07,1, 11.8,1,1, 13.538, 10524.797, 419.493, 52756.115 23/06/18,05:23:21,15,07,1, 11.8,1,1, 13.538, 10524.808, 419.505, 52756.104 23/06/18,05:23:21,16,07,1, 11.8,1,1, 13.538, 10524.827, 419.509, 52756.145 23/06/18,05:23:21,17,07,1, 11.8,1,1, 13.538, 10524.850, 419.488, 52756.084 23/06/18,05:23:21,18,07,1, 11.8,1,1, 13.538, 10524.864, 419.499, 52756.146 23/06/18,05:23:21,19,07,1, 11.8,1,1, 13.538, 10524.911, 419.500, 52756.123 23/06/18,05:23:22,00,07,1, 11.9,1,1, 13.538, 10524.907, 419.500, 52756.123 23/06/18,05:23:22,01,07,1, 11.9,1,1, 13.538, 10524.949, 419.491, 52756.110 23/06/18,05:23:22,02,07,1, 11.9,1,1, 13.538, 10524.979, 419.504, 52756.073 23/06/18,05:23:22,03,07,1, 11.9,1,1, 13.538, 10524.981, 419.504, 52756.114 23/06/18,05:23:22,04,07,1, 11.9,1,1, 13.538, 10525.020, 419.525, 52756.057 23/06/18,05:23:22,05,07,1, 11.9,1,1, 13.538, 10525.012, 419.504, 52756.057 23/06/18,05:23:22,06,07,1, 11.9,1,1, 13.538, 10525.062, 419.512, 52756.032 23/06/18,05:23:22,07,07,1, 11.9,1,1, 13.538, 10525.073, 419.512, 52756.041 23/06/18,05:23:22,08,07,1, 11.9,1,1, 13.538, 10525.112, 419.503, 52756.010 23/06/18,05:23:22,09,07,1, 11.9,1,1, 13.538, 10525.110, 419.502, 52755.999 23/06/18,05:23:22,10,07,1, 11.9,1,1, 13.538, 10525.157, 419.526, 52756.024 23/06/18,05:23:22,11,07,1, 11.9,1,1, 13.538, 10525.155, 419.517, 52756.019 23/06/18,05:23:22,12,07,1, 11.9,1,1, 13.538, 10525.217, 419.529, 52756.022 23/06/18,05:23:22,13,07,1, 11.9,1,1, 13.538, 10525.211, 419.518, 52756.013 23/06/18,05:23:22,14,07,1, 11.9,1,1, 13.538, 10525.240, 419.543, 52755.999 23/06/18,05:23:22,15,07,1, 11.9,1,1, 13.538, 10525.260, 419.521, 52755.997 23/06/18,05:23:22,16,07,1, 11.9,1,1, 13.538, 10525.294, 419.531, 52756.007 23/06/18,05:23:22,17,07,1, 11.9,1,1, 13.538, 10525.343, 419.548, 52756.006 23/06/18,05:23:22,18,07,1, 11.9,1,1, 13.538, 10525.313, 419.525, 52755.954 23/06/18,05:23:22,19,07,1, 11.9,1,1, 13.538, 10525.366, 419.515, 52755.951 23/06/18,05:23:23,00,07,1, 11.9,1,1, 13.535, 10525.358, 419.515, 52755.951 23/06/18,05:23:23,01,07,1, 11.9,1,1, 13.535, 10525.393, 419.547, 52755.915 23/06/18,05:23:23,02,07,1, 11.9,1,1, 13.535, 10525.420, 419.545, 52755.935 23/06/18,05:23:23,03,07,1, 11.9,1,1, 13.535, 10525.447, 419.554, 52755.916 23/06/18,05:23:23,04,07,1, 11.9,1,1, 13.535, 10525.473, 419.547, 52755.910 23/06/18,05:23:23,05,07,1, 11.9,1,1, 13.535, 10525.498, 419.547, 52755.906 23/06/18,05:23:23,06,07,1, 11.9,1,1, 13.535, 10525.526, 419.524, 52755.891 23/06/18,05:23:23,07,07,1, 11.9,1,1, 13.535, 10525.553, 419.548, 52755.918 23/06/18,05:23:23,08,07,1, 11.9,1,1, 13.535, 10525.549, 419.535, 52755.889 23/06/18,05:23:23,09,07,1, 11.9,1,1, 13.535, 10525.599, 419.538, 52755.857 23/06/18,05:23:23,10,07,1, 11.9,1,1, 13.535, 10525.624, 419.547, 52755.893 23/06/18,05:23:23,11,07,1, 11.9,1,1, 13.535, 10525.652, 419.539, 52755.836 23/06/18,05:23:23,12,07,1, 11.9,1,1, 13.535, 10525.668, 419.522, 52755.820 23/06/18,05:23:23,13,07,1, 11.9,1,1, 13.535, 10525.694, 419.530, 52755.816 23/06/18,05:23:23,14,07,1, 11.9,1,1, 13.535, 10525.717, 419.515, 52755.802 23/06/18,05:23:23,15,07,1, 11.9,1,1, 13.535, 10525.755, 419.536, 52755.833 23/06/18,05:23:23,16,07,1, 11.9,1,1, 13.535, 10525.753, 419.533, 52755.828 23/06/18,05:23:23,17,07,1, 11.9,1,1, 13.535, 10525.794, 419.531, 52755.807 23/06/18,05:23:23,18,07,1, 11.9,1,1, 13.535, 10525.817, 419.561, 52755.807 23/06/18,05:23:23,19,07,1, 11.9,1,1, 13.535, 10525.863, 419.540, 52755.846 23/06/18,05:23:24,00,08,1, 11.9,1,1, 13.540, 10525.858, 419.540, 52755.846 23/06/18,05:23:24,01,08,1, 11.9,1,1, 13.540, 10525.901, 419.563, 52755.785 23/06/18,05:23:24,02,08,1, 11.9,1,1, 13.540, 10525.936, 419.534, 52755.761 23/06/18,05:23:24,03,08,1, 11.9,1,1, 13.540, 10525.952, 419.544, 52755.764 23/06/18,05:23:24,04,08,1, 11.9,1,1, 13.540, 10525.969, 419.515, 52755.731 23/06/18,05:23:24,05,08,1, 11.9,1,1, 13.540, 10525.991, 419.540, 52755.759 23/06/18,05:23:24,06,08,1, 11.9,1,1, 13.540, 10526.048, 419.527, 52755.731 23/06/18,05:23:24,07,08,1, 11.9,1,1, 13.540, 10526.064, 419.536, 52755.790 23/06/18,05:23:24,08,08,1, 11.9,1,1, 13.540, 10526.066, 419.550, 52755.714 23/06/18,05:23:24,09,08,1, 11.9,1,1, 13.540, 10526.090, 419.534, 52755.744 23/06/18,05:23:24,10,08,1, 11.9,1,1, 13.540, 10526.141, 419.547, 52755.709 23/06/18,05:23:24,11,08,1, 11.9,1,1, 13.540, 10526.132, 419.538, 52755.744 23/06/18,05:23:24,12,08,1, 11.9,1,1, 13.540, 10526.182, 419.536, 52755.657 23/06/18,05:23:24,13,08,1, 11.9,1,1, 13.540, 10526.210, 419.557, 52755.684 23/06/18,05:23:24,14,08,1, 11.9,1,1, 13.540, 10526.251, 419.536, 52755.683 23/06/18,05:23:24,15,08,1, 11.9,1,1, 13.540, 10526.254, 419.528, 52755.664 23/06/18,05:23:24,16,08,1, 11.9,1,1, 13.540, 10526.286, 419.548, 52755.637 23/06/18,05:23:24,17,08,1, 11.9,1,1, 13.540, 10526.321, 419.535, 52755.631 23/06/18,05:23:24,18,08,1, 11.9,1,1, 13.540, 10526.329, 419.572, 52755.651 23/06/18,05:23:24,19,08,1, 11.9,1,1, 13.540, 10526.370, 419.530, 52755.586 23/06/18,05:23:25,00,07,1, 11.9,1,1, 13.541, 10526.367, 419.530, 52755.586 23/06/18,05:23:25,01,07,1, 11.9,1,1, 13.541, 10526.401, 419.533, 52755.572 23/06/18,05:23:25,02,07,1, 11.9,1,1, 13.541, 10526.439, 419.533, 52755.603 23/06/18,05:23:25,03,07,1, 11.9,1,1, 13.541, 10526.498, 419.520, 52755.589 23/06/18,05:23:25,04,07,1, 11.9,1,1, 13.541, 10526.482, 419.545, 52755.588 23/06/18,05:23:25,05,07,1, 11.9,1,1, 13.541, 10526.534, 419.517, 52755.548 23/06/18,05:23:25,06,07,1, 11.9,1,1, 13.541, 10526.552, 419.539, 52755.522 23/06/18,05:23:25,07,07,1, 11.9,1,1, 13.541, 10526.594, 419.510, 52755.531 23/06/18,05:23:25,08,07,1, 11.9,1,1, 13.541, 10526.619, 419.517, 52755.490 23/06/18,05:23:25,09,07,1, 11.9,1,1, 13.541, 10526.668, 419.509, 52755.512 23/06/18,05:23:25,10,07,1, 11.9,1,1, 13.541, 10526.692, 419.518, 52755.483 23/06/18,05:23:25,11,07,1, 11.9,1,1, 13.541, 10526.708, 419.521, 52755.497 23/06/18,05:23:25,12,07,1, 11.9,1,1, 13.541, 10526.744, 419.530, 52755.465 23/06/18,05:23:25,13,07,1, 11.9,1,1, 13.541, 10526.779, 419.505, 52755.468 23/06/18,05:23:25,14,07,1, 11.9,1,1, 13.541, 10526.781, 419.512, 52755.457 23/06/18,05:23:25,15,07,1, 11.9,1,1, 13.541, 10526.806, 419.506, 52755.461 23/06/18,05:23:25,16,07,1, 11.9,1,1, 13.541, 10526.850, 419.508, 52755.418 23/06/18,05:23:25,17,07,1, 11.9,1,1, 13.541, 10526.879, 419.506, 52755.416 23/06/18,05:23:25,18,07,1, 11.9,1,1, 13.541, 10526.908, 419.508, 52755.423 23/06/18,05:23:25,19,07,1, 11.9,1,1, 13.541, 10526.921, 419.483, 52755.431 23/06/18,05:23:26,00,08,1, 12.0,1,1, 13.536, 10526.918, 419.483, 52755.431 23/06/18,05:23:26,01,08,1, 12.0,1,1, 13.536, 10527.013, 419.487, 52755.386 23/06/18,05:23:26,02,08,1, 12.0,1,1, 13.536, 10527.038, 419.495, 52755.354 23/06/18,05:23:26,03,08,1, 12.0,1,1, 13.536, 10527.067, 419.488, 52755.350 23/06/18,05:23:26,04,08,1, 12.0,1,1, 13.536, 10527.086, 419.468, 52755.348 23/06/18,05:23:26,05,08,1, 12.0,1,1, 13.536, 10527.125, 419.487, 52755.315 23/06/18,05:23:26,06,08,1, 12.0,1,1, 13.536, 10527.144, 419.476, 52755.356 23/06/18,05:23:26,07,08,1, 12.0,1,1, 13.536, 10527.181, 419.490, 52755.346 23/06/18,05:23:26,08,08,1, 12.0,1,1, 13.536, 10527.215, 419.477, 52755.301 23/06/18,05:23:26,09,08,1, 12.0,1,1, 13.536, 10527.256, 419.456, 52755.299 23/06/18,05:23:26,10,08,1, 12.0,1,1, 13.536, 10527.248, 419.469, 52755.300 23/06/18,05:23:26,11,08,1, 12.0,1,1, 13.536, 10527.281, 419.441, 52755.261 23/06/18,05:23:26,12,08,1, 12.0,1,1, 13.536, 10527.326, 419.489, 52755.318 23/06/18,05:23:26,13,08,1, 12.0,1,1, 13.536, 10527.343, 419.461, 52755.307 23/06/18,05:23:26,14,08,1, 12.0,1,1, 13.536, 10527.390, 419.462, 52755.275 23/06/18,05:23:26,15,08,1, 12.0,1,1, 13.536, 10527.404, 419.486, 52755.259 23/06/18,05:23:26,16,08,1, 12.0,1,1, 13.536, 10527.430, 419.479, 52755.245 23/06/18,05:23:26,17,08,1, 12.0,1,1, 13.536, 10527.473, 419.441, 52755.223 23/06/18,05:23:26,18,08,1, 12.0,1,1, 13.536, 10527.488, 419.454, 52755.190 23/06/18,05:23:26,19,08,1, 12.0,1,1, 13.536, 10527.533, 419.446, 52755.164 23/06/18,05:23:27,00,08,1, 11.9,1,1, 13.539, 10527.527, 419.446, 52755.164 23/06/18,05:23:27,01,08,1, 11.9,1,1, 13.539, 10527.593, 419.466, 52755.143 23/06/18,05:23:27,02,08,1, 11.9,1,1, 13.539, 10527.640, 419.441, 52755.125 23/06/18,05:23:27,03,08,1, 11.9,1,1, 13.539, 10527.666, 419.430, 52755.133 23/06/18,05:23:27,04,08,1, 11.9,1,1, 13.539, 10527.677, 419.418, 52755.097 23/06/18,05:23:27,05,08,1, 11.9,1,1, 13.539, 10527.703, 419.439, 52755.098 23/06/18,05:23:27,06,08,1, 11.9,1,1, 13.539, 10527.744, 419.431, 52755.090 23/06/18,05:23:27,07,08,1, 11.9,1,1, 13.539, 10527.774, 419.425, 52755.055 23/06/18,05:23:27,08,08,1, 11.9,1,1, 13.539, 10527.786, 419.422, 52755.121 23/06/18,05:23:27,09,08,1, 11.9,1,1, 13.539, 10527.820, 419.425, 52755.077 23/06/18,05:23:27,10,08,1, 11.9,1,1, 13.539, 10527.882, 419.433, 52755.130 23/06/18,05:23:27,11,08,1, 11.9,1,1, 13.539, 10527.918, 419.435, 52755.071 23/06/18,05:23:27,12,08,1, 11.9,1,1, 13.539, 10527.924, 419.412, 52755.065 23/06/18,05:23:27,13,08,1, 11.9,1,1, 13.539, 10527.960, 419.427, 52755.029 23/06/18,05:23:27,14,08,1, 11.9,1,1, 13.539, 10527.983, 419.411, 52754.988 23/06/18,05:23:27,15,08,1, 11.9,1,1, 13.539, 10527.994, 419.398, 52755.020 23/06/18,05:23:27,16,08,1, 11.9,1,1, 13.539, 10528.027, 419.415, 52754.975 23/06/18,05:23:27,17,08,1, 11.9,1,1, 13.539, 10528.036, 419.408, 52754.979 23/06/18,05:23:27,18,08,1, 11.9,1,1, 13.539, 10528.132, 419.424, 52755.022 23/06/18,05:23:27,19,08,1, 11.9,1,1, 13.539, 10528.160, 419.398, 52754.922 23/06/18,05:23:28,00,08,1, 11.9,1,1, 13.538, 10528.153, 419.398, 52754.922 23/06/18,05:23:28,01,08,1, 11.9,1,1, 13.538, 10528.187, 419.404, 52754.936 23/06/18,05:23:28,02,08,1, 11.9,1,1, 13.538, 10528.241, 419.407, 52754.952 23/06/18,05:23:28,03,08,1, 11.9,1,1, 13.538, 10528.273, 419.394, 52754.890 23/06/18,05:23:28,04,08,1, 11.9,1,1, 13.538, 10528.303, 419.414, 52754.931 23/06/18,05:23:28,05,08,1, 11.9,1,1, 13.538, 10528.331, 419.431, 52754.841 23/06/18,05:23:28,06,08,1, 11.9,1,1, 13.538, 10528.376, 419.391, 52754.846 23/06/18,05:23:28,07,08,1, 11.9,1,1, 13.538, 10528.403, 419.411, 52754.898 23/06/18,05:23:28,08,08,1, 11.9,1,1, 13.538, 10528.394, 419.401, 52754.843 23/06/18,05:23:28,09,08,1, 11.9,1,1, 13.538, 10528.422, 419.419, 52754.854 23/06/18,05:23:28,10,08,1, 11.9,1,1, 13.538, 10528.468, 419.401, 52754.827 23/06/18,05:23:28,11,08,1, 11.9,1,1, 13.538, 10528.502, 419.424, 52754.785 23/06/18,05:23:28,12,08,1, 11.9,1,1, 13.538, 10528.564, 419.416, 52754.819 23/06/18,05:23:28,13,08,1, 11.9,1,1, 13.538, 10528.592, 419.424, 52754.782 23/06/18,05:23:28,14,08,1, 11.9,1,1, 13.538, 10528.651, 419.424, 52754.770 23/06/18,05:23:28,15,08,1, 11.9,1,1, 13.538, 10528.665, 419.410, 52754.742 23/06/18,05:23:28,16,08,1, 11.9,1,1, 13.538, 10528.659, 419.426, 52754.800 23/06/18,05:23:28,17,08,1, 11.9,1,1, 13.538, 10528.712, 419.429, 52754.771 23/06/18,05:23:28,18,08,1, 11.9,1,1, 13.538, 10528.744, 419.440, 52754.763 23/06/18,05:23:28,19,08,1, 11.9,1,1, 13.538, 10528.778, 419.441, 52754.729 23/06/18,05:23:29,00,08,1, 11.9,1,1, 13.539, 10528.771, 419.441, 52754.729 23/06/18,05:23:29,01,08,1, 11.9,1,1, 13.539, 10528.843, 419.455, 52754.730 23/06/18,05:23:29,02,08,1, 11.9,1,1, 13.539, 10528.882, 419.442, 52754.718 23/06/18,05:23:29,03,08,1, 11.9,1,1, 13.539, 10528.899, 419.429, 52754.709 23/06/18,05:23:29,04,08,1, 11.9,1,1, 13.539, 10528.939, 419.411, 52754.703 23/06/18,05:23:29,05,08,1, 11.9,1,1, 13.539, 10528.947, 419.417, 52754.652 23/06/18,05:23:29,06,08,1, 11.9,1,1, 13.539, 10529.003, 419.431, 52754.655 23/06/18,05:23:29,07,08,1, 11.9,1,1, 13.539, 10529.027, 419.423, 52754.638 23/06/18,05:23:29,08,08,1, 11.9,1,1, 13.539, 10529.061, 419.461, 52754.665 23/06/18,05:23:29,09,08,1, 11.9,1,1, 13.539, 10529.102, 419.432, 52754.639 23/06/18,05:23:29,10,08,1, 11.9,1,1, 13.539, 10529.133, 419.433, 52754.606 23/06/18,05:23:29,11,08,1, 11.9,1,1, 13.539, 10529.162, 419.420, 52754.616 23/06/18,05:23:29,12,08,1, 11.9,1,1, 13.539, 10529.219, 419.419, 52754.558 23/06/18,05:23:29,13,08,1, 11.9,1,1, 13.539, 10529.215, 419.416, 52754.612 23/06/18,05:23:29,14,08,1, 11.9,1,1, 13.539, 10529.268, 419.423, 52754.566 23/06/18,05:23:29,15,08,1, 11.9,1,1, 13.539, 10529.293, 419.400, 52754.522 23/06/18,05:23:29,16,08,1, 11.9,1,1, 13.539, 10529.340, 419.428, 52754.529 23/06/18,05:23:29,17,08,1, 11.9,1,1, 13.539, 10529.328, 419.429, 52754.534 23/06/18,05:23:29,18,08,1, 11.9,1,1, 13.539, 10529.405, 419.417, 52754.499 23/06/18,05:23:29,19,08,1, 11.9,1,1, 13.539, 10529.434, 419.422, 52754.501 23/06/18,05:23:30,00,06,1, 11.9,1,1, 13.539, 10529.430, 419.422, 52754.501 23/06/18,05:23:30,01,06,1, 11.9,1,1, 13.539, 10529.503, 419.408, 52754.497 23/06/18,05:23:30,02,06,1, 11.9,1,1, 13.539, 10529.537, 419.439, 52754.490 23/06/18,05:23:30,03,06,1, 11.9,1,1, 13.539, 10529.545, 419.414, 52754.449 23/06/18,05:23:30,04,06,1, 11.9,1,1, 13.539, 10529.587, 419.407, 52754.460 23/06/18,05:23:30,05,06,1, 11.9,1,1, 13.539, 10529.603, 419.432, 52754.406 23/06/18,05:23:30,06,06,1, 11.9,1,1, 13.539, 10529.634, 419.438, 52754.421 23/06/18,05:23:30,07,06,1, 11.9,1,1, 13.539, 10529.669, 419.464, 52754.455 23/06/18,05:23:30,08,06,1, 11.9,1,1, 13.539, 10529.721, 419.426, 52754.382 23/06/18,05:23:30,09,06,1, 11.9,1,1, 13.539, 10529.769, 419.427, 52754.282 23/06/18,05:23:30,10,06,1, 11.9,1,1, 13.539, 10529.788, 419.416, 52754.368 23/06/18,05:23:30,11,06,1, 11.9,1,1, 13.539, 10529.811, 419.386, 52754.333 23/06/18,05:23:30,12,06,1, 11.9,1,1, 13.539, 10529.859, 419.427, 52754.366 23/06/18,05:23:30,13,06,1, 11.9,1,1, 13.539, 10529.852, 419.408, 52754.259 23/06/18,05:23:30,14,06,1, 11.9,1,1, 13.539, 10529.917, 419.419, 52754.252 23/06/18,05:23:30,15,06,1, 11.9,1,1, 13.539, 10529.905, 419.414, 52754.231 23/06/18,05:23:30,16,06,1, 11.9,1,1, 13.539, 10529.963, 419.398, 52754.250 23/06/18,05:23:30,17,06,1, 11.9,1,1, 13.539, 10529.989, 419.407, 52754.245 23/06/18,05:23:30,18,06,1, 11.9,1,1, 13.539, 10530.019, 419.435, 52754.262 23/06/18,05:23:30,19,06,1, 11.9,1,1, 13.539, 10530.077, 419.444, 52754.258 23/06/18,05:23:31,00,08,1, 11.9,1,1, 13.538, 10530.072, 419.444, 52754.258 23/06/18,05:23:31,01,08,1, 11.9,1,1, 13.538, 10530.159, 419.444, 52754.251 23/06/18,05:23:31,02,08,1, 11.9,1,1, 13.538, 10530.160, 419.423, 52754.229 23/06/18,05:23:31,03,08,1, 11.9,1,1, 13.538, 10530.188, 419.432, 52754.219 23/06/18,05:23:31,04,08,1, 11.9,1,1, 13.538, 10530.244, 419.432, 52754.248 23/06/18,05:23:31,05,08,1, 11.9,1,1, 13.538, 10530.259, 419.439, 52754.215 23/06/18,05:23:31,06,08,1, 11.9,1,1, 13.538, 10530.297, 419.420, 52754.197 23/06/18,05:23:31,07,08,1, 11.9,1,1, 13.538, 10530.327, 419.412, 52754.206 23/06/18,05:23:31,08,08,1, 11.9,1,1, 13.538, 10530.351, 419.415, 52754.153 23/06/18,05:23:31,09,08,1, 11.9,1,1, 13.538, 10530.371, 419.419, 52754.135 23/06/18,05:23:31,10,08,1, 11.9,1,1, 13.538, 10530.415, 419.449, 52754.179 23/06/18,05:23:31,11,08,1, 11.9,1,1, 13.538, 10530.407, 419.455, 52754.207 23/06/18,05:23:31,12,08,1, 11.9,1,1, 13.538, 10530.473, 419.463, 52754.280 23/06/18,05:23:31,13,08,1, 11.9,1,1, 13.538, 10530.522, 419.431, 52754.088 23/06/18,05:23:31,14,08,1, 11.9,1,1, 13.538, 10530.516, 419.435, 52754.095 23/06/18,05:23:31,15,08,1, 11.9,1,1, 13.538, 10530.576, 419.431, 52754.072 23/06/18,05:23:31,16,08,1, 11.9,1,1, 13.538, 10530.579, 419.438, 52754.082 23/06/18,05:23:31,17,08,1, 11.9,1,1, 13.538, 10530.629, 419.427, 52754.028 23/06/18,05:23:31,18,08,1, 11.9,1,1, 13.538, 10530.628, 419.424, 52754.047 23/06/18,05:23:31,19,08,1, 11.9,1,1, 13.538, 10530.692, 419.440, 52753.997 23/06/18,05:23:32,00,07,1, 11.9,1,1, 13.540, 10530.690, 419.440, 52753.997 23/06/18,05:23:32,01,07,1, 11.9,1,1, 13.540, 10530.740, 419.419, 52753.988 23/06/18,05:23:32,02,07,1, 11.9,1,1, 13.540, 10530.778, 419.408, 52753.978 23/06/18,05:23:32,03,07,1, 11.9,1,1, 13.540, 10530.783, 419.408, 52753.967 23/06/18,05:23:32,04,07,1, 11.9,1,1, 13.540, 10530.830, 419.425, 52753.979 23/06/18,05:23:32,05,07,1, 11.9,1,1, 13.540, 10530.875, 419.432, 52753.957 23/06/18,05:23:32,06,07,1, 11.9,1,1, 13.540, 10530.875, 419.414, 52753.955 23/06/18,05:23:32,07,07,1, 11.9,1,1, 13.540, 10530.925, 419.435, 52753.971 23/06/18,05:23:32,08,07,1, 11.9,1,1, 13.540, 10530.956, 419.417, 52753.917 23/06/18,05:23:32,09,07,1, 11.9,1,1, 13.540, 10530.969, 419.423, 52753.955 23/06/18,05:23:32,10,07,1, 11.9,1,1, 13.540, 10531.026, 419.439, 52753.909 23/06/18,05:23:32,11,07,1, 11.9,1,1, 13.540, 10531.009, 419.422, 52753.860 23/06/18,05:23:32,12,07,1, 11.9,1,1, 13.540, 10531.040, 419.441, 52753.872 23/06/18,05:23:32,13,07,1, 11.9,1,1, 13.540, 10531.083, 419.401, 52753.837 23/06/18,05:23:32,14,07,1, 11.9,1,1, 13.540, 10531.101, 419.420, 52753.809 23/06/18,05:23:32,15,07,1, 11.9,1,1, 13.540, 10531.151, 419.432, 52753.855 23/06/18,05:23:32,16,07,1, 11.9,1,1, 13.540, 10531.170, 419.443, 52753.829 23/06/18,05:23:32,17,07,1, 11.9,1,1, 13.540, 10531.229, 419.462, 52753.850 23/06/18,05:23:32,18,07,1, 11.9,1,1, 13.540, 10531.238, 419.433, 52753.829 23/06/18,05:23:32,19,07,1, 11.9,1,1, 13.540, 10531.229, 419.434, 52753.826 23/06/18,05:23:33,00,07,1, 11.9,1,1, 13.539, 10531.224, 419.434, 52753.826 23/06/18,05:23:33,01,07,1, 11.9,1,1, 13.539, 10531.302, 419.439, 52753.797 23/06/18,05:23:33,02,07,1, 11.9,1,1, 13.539, 10531.318, 419.454, 52753.771 23/06/18,05:23:33,03,07,1, 11.9,1,1, 13.539, 10531.360, 419.461, 52753.774 23/06/18,05:23:33,04,07,1, 11.9,1,1, 13.539, 10531.376, 419.451, 52753.770 23/06/18,05:23:33,05,07,1, 11.9,1,1, 13.539, 10531.426, 419.452, 52753.756 23/06/18,05:23:33,06,07,1, 11.9,1,1, 13.539, 10531.441, 419.452, 52753.720 23/06/18,05:23:33,07,07,1, 11.9,1,1, 13.539, 10531.455, 419.466, 52753.700 23/06/18,05:23:33,08,07,1, 11.9,1,1, 13.539, 10531.485, 419.472, 52753.712 23/06/18,05:23:33,09,07,1, 11.9,1,1, 13.539, 10531.533, 419.467, 52753.673 23/06/18,05:23:33,10,07,1, 11.9,1,1, 13.539, 10531.557, 419.480, 52753.664 23/06/18,05:23:33,11,07,1, 11.9,1,1, 13.539, 10531.560, 419.475, 52753.699 23/06/18,05:23:33,12,07,1, 11.9,1,1, 13.539, 10531.613, 419.472, 52753.649 23/06/18,05:23:33,13,07,1, 11.9,1,1, 13.539, 10531.611, 419.489, 52753.664 23/06/18,05:23:33,14,07,1, 11.9,1,1, 13.539, 10531.611, 419.453, 52753.622 23/06/18,05:23:33,15,07,1, 11.9,1,1, 13.539, 10531.677, 419.484, 52753.656 23/06/18,05:23:33,16,07,1, 11.9,1,1, 13.539, 10531.716, 419.481, 52753.589 23/06/18,05:23:33,17,07,1, 11.9,1,1, 13.539, 10531.717, 419.474, 52753.580 23/06/18,05:23:33,18,07,1, 11.9,1,1, 13.539, 10531.760, 419.462, 52753.582 23/06/18,05:23:33,19,07,1, 11.9,1,1, 13.539, 10531.773, 419.470, 52753.571 23/06/18,05:23:34,00,07,1, 11.8,1,1, 13.540, 10531.766, 419.470, 52753.571 23/06/18,05:23:34,01,07,1, 11.8,1,1, 13.540, 10531.831, 419.488, 52753.517 23/06/18,05:23:34,02,07,1, 11.8,1,1, 13.540, 10531.879, 419.480, 52753.510 23/06/18,05:23:34,03,07,1, 11.8,1,1, 13.540, 10531.888, 419.464, 52753.500 23/06/18,05:23:34,04,07,1, 11.8,1,1, 13.540, 10531.882, 419.478, 52753.500 23/06/18,05:23:34,05,07,1, 11.8,1,1, 13.540, 10531.953, 419.454, 52753.464 23/06/18,05:23:34,06,07,1, 11.8,1,1, 13.540, 10531.956, 419.469, 52753.489 23/06/18,05:23:34,07,07,1, 11.8,1,1, 13.540, 10531.990, 419.462, 52753.479 23/06/18,05:23:34,08,07,1, 11.8,1,1, 13.540, 10532.019, 419.457, 52753.473 23/06/18,05:23:34,09,07,1, 11.8,1,1, 13.540, 10532.062, 419.436, 52753.470 23/06/18,05:23:34,10,07,1, 11.8,1,1, 13.540, 10532.093, 419.462, 52753.441 23/06/18,05:23:34,11,07,1, 11.8,1,1, 13.540, 10532.111, 419.455, 52753.439 23/06/18,05:23:34,12,07,1, 11.8,1,1, 13.540, 10532.143, 419.468, 52753.440 23/06/18,05:23:34,13,07,1, 11.8,1,1, 13.540, 10532.177, 419.447, 52753.437 23/06/18,05:23:34,14,07,1, 11.8,1,1, 13.540, 10532.197, 419.456, 52753.385 23/06/18,05:23:34,15,07,1, 11.8,1,1, 13.540, 10532.233, 419.450, 52753.404 23/06/18,05:23:34,16,07,1, 11.8,1,1, 13.540, 10532.264, 419.439, 52753.371 23/06/18,05:23:34,17,07,1, 11.8,1,1, 13.540, 10532.275, 419.454, 52753.349 23/06/18,05:23:34,18,07,1, 11.8,1,1, 13.540, 10532.317, 419.445, 52753.328 23/06/18,05:23:34,19,07,1, 11.8,1,1, 13.540, 10532.364, 419.454, 52753.330 23/06/18,05:23:35,00,07,1, 11.9,1,1, 13.540, 10532.359, 419.454, 52753.330 23/06/18,05:23:35,01,07,1, 11.9,1,1, 13.540, 10532.415, 419.459, 52753.264 23/06/18,05:23:35,02,07,1, 11.9,1,1, 13.540, 10532.442, 419.437, 52753.277 23/06/18,05:23:35,03,07,1, 11.9,1,1, 13.540, 10532.450, 419.457, 52753.235 23/06/18,05:23:35,04,07,1, 11.9,1,1, 13.540, 10532.496, 419.448, 52753.230 23/06/18,05:23:35,05,07,1, 11.9,1,1, 13.540, 10532.462, 419.418, 52753.251 23/06/18,05:23:35,06,07,1, 11.9,1,1, 13.540, 10532.538, 419.425, 52753.213 23/06/18,05:23:35,07,07,1, 11.9,1,1, 13.540, 10532.561, 419.427, 52753.227 23/06/18,05:23:35,08,07,1, 11.9,1,1, 13.540, 10532.569, 419.398, 52753.233 23/06/18,05:23:35,09,07,1, 11.9,1,1, 13.540, 10532.623, 419.399, 52753.189 23/06/18,05:23:35,10,07,1, 11.9,1,1, 13.540, 10532.634, 419.415, 52753.184 23/06/18,05:23:35,11,07,1, 11.9,1,1, 13.540, 10532.636, 419.391, 52753.124 23/06/18,05:23:35,12,07,1, 11.9,1,1, 13.540, 10532.643, 419.382, 52753.166 23/06/18,05:23:35,13,07,1, 11.9,1,1, 13.540, 10532.700, 419.376, 52753.138 23/06/18,05:23:35,14,07,1, 11.9,1,1, 13.540, 10532.704, 419.373, 52753.094 23/06/18,05:23:35,15,07,1, 11.9,1,1, 13.540, 10532.741, 419.374, 52753.094 23/06/18,05:23:35,16,07,1, 11.9,1,1, 13.540, 10532.770, 419.346, 52753.087 23/06/18,05:23:35,17,07,1, 11.9,1,1, 13.540, 10532.804, 419.358, 52753.064 23/06/18,05:23:35,18,07,1, 11.9,1,1, 13.540, 10532.831, 419.342, 52753.050 23/06/18,05:23:35,19,07,1, 11.9,1,1, 13.540, 10532.835, 419.351, 52753.047 23/06/18,05:23:36,00,06,1, 12.0,1,1, 13.536, 10532.835, 419.351, 52753.047 23/06/18,05:23:36,01,06,1, 12.0,1,1, 13.536, 10532.883, 419.322, 52753.013 23/06/18,05:23:36,02,06,1, 12.0,1,1, 13.536, 10532.906, 419.334, 52753.015 23/06/18,05:23:36,03,06,1, 12.0,1,1, 13.536, 10532.927, 419.323, 52752.997 23/06/18,05:23:36,04,06,1, 12.0,1,1, 13.536, 10532.955, 419.290, 52752.991 23/06/18,05:23:36,05,06,1, 12.0,1,1, 13.536, 10532.979, 419.299, 52752.998 23/06/18,05:23:36,06,06,1, 12.0,1,1, 13.536, 10532.996, 419.314, 52752.953 23/06/18,05:23:36,07,06,1, 12.0,1,1, 13.536, 10533.030, 419.304, 52752.925 23/06/18,05:23:36,08,06,1, 12.0,1,1, 13.536, 10533.039, 419.292, 52752.917 23/06/18,05:23:36,09,06,1, 12.0,1,1, 13.536, 10533.068, 419.267, 52752.952 23/06/18,05:23:36,10,06,1, 12.0,1,1, 13.536, 10533.107, 419.277, 52752.932 23/06/18,05:23:36,11,06,1, 12.0,1,1, 13.536, 10533.122, 419.256, 52752.886 23/06/18,05:23:36,12,06,1, 12.0,1,1, 13.536, 10533.130, 419.262, 52752.866 23/06/18,05:23:36,13,06,1, 12.0,1,1, 13.536, 10533.188, 419.248, 52752.877 23/06/18,05:23:36,14,06,1, 12.0,1,1, 13.536, 10533.205, 419.258, 52752.824 23/06/18,05:23:36,15,06,1, 12.0,1,1, 13.536, 10533.219, 419.253, 52752.881 23/06/18,05:23:36,16,06,1, 12.0,1,1, 13.536, 10533.240, 419.215, 52752.821 23/06/18,05:23:36,17,06,1, 12.0,1,1, 13.536, 10533.262, 419.242, 52752.806 23/06/18,05:23:36,18,06,1, 12.0,1,1, 13.536, 10533.277, 419.235, 52752.774 23/06/18,05:23:36,19,06,1, 12.0,1,1, 13.536, 10533.339, 419.207, 52752.790 23/06/18,05:23:37,00,07,1, 11.9,1,1, 13.539, 10533.335, 419.207, 52752.790 23/06/18,05:23:37,01,07,1, 11.9,1,1, 13.539, 10533.353, 419.208, 52752.736 23/06/18,05:23:37,02,07,1, 11.9,1,1, 13.539, 10533.405, 419.191, 52752.719 23/06/18,05:23:37,03,07,1, 11.9,1,1, 13.539, 10533.411, 419.185, 52752.725 23/06/18,05:23:37,04,07,1, 11.9,1,1, 13.539, 10533.449, 419.169, 52752.716 23/06/18,05:23:37,05,07,1, 11.9,1,1, 13.539, 10533.464, 419.181, 52752.703 23/06/18,05:23:37,06,07,1, 11.9,1,1, 13.539, 10533.479, 419.170, 52752.655 23/06/18,05:23:37,07,07,1, 11.9,1,1, 13.539, 10533.528, 419.176, 52752.669 23/06/18,05:23:37,08,07,1, 11.9,1,1, 13.539, 10533.522, 419.155, 52752.639 23/06/18,05:23:37,09,07,1, 11.9,1,1, 13.539, 10533.579, 419.165, 52752.666 23/06/18,05:23:37,10,07,1, 11.9,1,1, 13.539, 10533.590, 419.144, 52752.649 23/06/18,05:23:37,11,07,1, 11.9,1,1, 13.539, 10533.600, 419.110, 52752.639 23/06/18,05:23:37,12,07,1, 11.9,1,1, 13.539, 10533.644, 419.124, 52752.617 23/06/18,05:23:37,13,07,1, 11.9,1,1, 13.539, 10533.668, 419.108, 52752.618 23/06/18,05:23:37,14,07,1, 11.9,1,1, 13.539, 10533.660, 419.074, 52752.604 23/06/18,05:23:37,15,07,1, 11.9,1,1, 13.539, 10533.714, 419.088, 52752.577 23/06/18,05:23:37,16,07,1, 11.9,1,1, 13.539, 10533.752, 419.071, 52752.549 23/06/18,05:23:37,17,07,1, 11.9,1,1, 13.539, 10533.753, 419.065, 52752.566 23/06/18,05:23:37,18,07,1, 11.9,1,1, 13.539, 10533.795, 419.057, 52752.516 23/06/18,05:23:37,19,07,1, 11.9,1,1, 13.539, 10533.801, 419.030, 52752.519 23/06/18,05:23:38,00,07,1, 11.9,1,1, 13.541, 10533.794, 419.030, 52752.519 23/06/18,05:23:38,01,07,1, 11.9,1,1, 13.541, 10533.855, 419.015, 52752.477 23/06/18,05:23:38,02,07,1, 11.9,1,1, 13.541, 10533.854, 419.032, 52752.698 23/06/18,05:23:38,03,07,1, 11.9,1,1, 13.541, 10533.866, 419.004, 52752.517 23/06/18,05:23:38,04,07,1, 11.9,1,1, 13.541, 10533.918, 418.989, 52752.459 23/06/18,05:23:38,05,07,1, 11.9,1,1, 13.541, 10533.959, 418.994, 52752.469 23/06/18,05:23:38,06,07,1, 11.9,1,1, 13.541, 10533.980, 418.965, 52752.441 23/06/18,05:23:38,07,07,1, 11.9,1,1, 13.541, 10533.993, 418.981, 52752.396 23/06/18,05:23:38,08,07,1, 11.9,1,1, 13.541, 10534.029, 418.981, 52752.394 23/06/18,05:23:38,09,07,1, 11.9,1,1, 13.541, 10534.077, 418.969, 52752.401 23/06/18,05:23:38,10,07,1, 11.9,1,1, 13.541, 10534.078, 418.957, 52752.401 23/06/18,05:23:38,11,07,1, 11.9,1,1, 13.541, 10534.106, 418.937, 52752.376 23/06/18,05:23:38,12,07,1, 11.9,1,1, 13.541, 10534.143, 418.919, 52752.378 23/06/18,05:23:38,13,07,1, 11.9,1,1, 13.541, 10534.161, 418.942, 52752.319 23/06/18,05:23:38,14,07,1, 11.9,1,1, 13.541, 10534.176, 418.922, 52752.306 23/06/18,05:23:38,15,07,1, 11.9,1,1, 13.541, 10534.211, 418.906, 52752.267 23/06/18,05:23:38,16,07,1, 11.9,1,1, 13.541, 10534.226, 418.893, 52752.299 23/06/18,05:23:38,17,07,1, 11.9,1,1, 13.541, 10534.252, 418.860, 52752.299 23/06/18,05:23:38,18,07,1, 11.9,1,1, 13.541, 10534.293, 418.869, 52752.277 23/06/18,05:23:38,19,07,1, 11.9,1,1, 13.541, 10534.299, 418.840, 52752.269 23/06/18,05:23:39,00,07,1, 11.8,1,1, 13.541, 10534.295, 418.840, 52752.269 23/06/18,05:23:39,01,07,1, 11.8,1,1, 13.541, 10534.346, 418.836, 52752.214 23/06/18,05:23:39,02,07,1, 11.8,1,1, 13.541, 10534.379, 418.824, 52752.219 23/06/18,05:23:39,03,07,1, 11.8,1,1, 13.541, 10534.418, 418.796, 52752.210 23/06/18,05:23:39,04,07,1, 11.8,1,1, 13.541, 10534.398, 418.794, 52752.362 23/06/18,05:23:39,05,07,1, 11.8,1,1, 13.541, 10534.476, 418.785, 52752.168 23/06/18,05:23:39,06,07,1, 11.8,1,1, 13.541, 10534.493, 418.768, 52752.136 23/06/18,05:23:39,07,07,1, 11.8,1,1, 13.541, 10534.506, 418.775, 52752.162 23/06/18,05:23:39,08,07,1, 11.8,1,1, 13.541, 10534.523, 418.756, 52752.130 23/06/18,05:23:39,09,07,1, 11.8,1,1, 13.541, 10534.575, 418.746, 52752.167 23/06/18,05:23:39,10,07,1, 11.8,1,1, 13.541, 10534.592, 418.740, 52752.106 23/06/18,05:23:39,11,07,1, 11.8,1,1, 13.541, 10534.589, 418.728, 52752.119 23/06/18,05:23:39,12,07,1, 11.8,1,1, 13.541, 10534.630, 418.726, 52752.106 23/06/18,05:23:39,13,07,1, 11.8,1,1, 13.541, 10534.641, 418.713, 52752.104 23/06/18,05:23:39,14,07,1, 11.8,1,1, 13.541, 10534.682, 418.707, 52752.069 23/06/18,05:23:39,15,07,1, 11.8,1,1, 13.541, 10534.724, 418.678, 52752.083 23/06/18,05:23:39,16,07,1, 11.8,1,1, 13.541, 10534.755, 418.678, 52752.096 23/06/18,05:23:39,17,07,1, 11.8,1,1, 13.541, 10534.777, 418.685, 52752.044 23/06/18,05:23:39,18,07,1, 11.8,1,1, 13.541, 10534.803, 418.674, 52752.019 23/06/18,05:23:39,19,07,1, 11.8,1,1, 13.541, 10534.823, 418.660, 52752.023 23/06/18,05:23:40,00,07,1, 11.9,1,1, 13.538, 10534.821, 418.660, 52752.023 23/06/18,05:23:40,01,07,1, 11.9,1,1, 13.538, 10534.870, 418.626, 52752.004 23/06/18,05:23:40,02,07,1, 11.9,1,1, 13.538, 10534.900, 418.624, 52751.993 23/06/18,05:23:40,03,07,1, 11.9,1,1, 13.538, 10534.903, 418.603, 52751.950 23/06/18,05:23:40,04,07,1, 11.9,1,1, 13.538, 10534.948, 418.585, 52751.915 23/06/18,05:23:40,05,07,1, 11.9,1,1, 13.538, 10534.982, 418.612, 52751.907 23/06/18,05:23:40,06,07,1, 11.9,1,1, 13.538, 10534.988, 418.596, 52751.916 23/06/18,05:23:40,07,07,1, 11.9,1,1, 13.538, 10535.013, 418.592, 52751.950 23/06/18,05:23:40,08,07,1, 11.9,1,1, 13.538, 10535.077, 418.593, 52751.912 23/06/18,05:23:40,09,07,1, 11.9,1,1, 13.538, 10535.073, 418.575, 52751.893 23/06/18,05:23:40,10,07,1, 11.9,1,1, 13.538, 10535.114, 418.576, 52751.881 23/06/18,05:23:40,11,07,1, 11.9,1,1, 13.538, 10535.162, 418.546, 52751.853 23/06/18,05:23:40,12,07,1, 11.9,1,1, 13.538, 10535.153, 418.547, 52751.857 23/06/18,05:23:40,13,07,1, 11.9,1,1, 13.538, 10535.189, 418.541, 52751.833 23/06/18,05:23:40,14,07,1, 11.9,1,1, 13.538, 10535.205, 418.557, 52751.826 23/06/18,05:23:40,15,07,1, 11.9,1,1, 13.538, 10535.248, 418.520, 52751.823 23/06/18,05:23:40,16,07,1, 11.9,1,1, 13.538, 10535.265, 418.498, 52751.785 23/06/18,05:23:40,17,07,1, 11.9,1,1, 13.538, 10535.289, 418.480, 52751.764 23/06/18,05:23:40,18,07,1, 11.9,1,1, 13.538, 10535.340, 418.512, 52751.825 23/06/18,05:23:40,19,07,1, 11.9,1,1, 13.538, 10535.361, 418.479, 52751.750 23/06/18,05:23:41,00,07,1, 11.9,1,1, 13.541, 10535.355, 418.479, 52751.750 23/06/18,05:23:41,01,07,1, 11.9,1,1, 13.541, 10535.397, 418.467, 52751.754 23/06/18,05:23:41,02,07,1, 11.9,1,1, 13.541, 10535.442, 418.481, 52751.756 23/06/18,05:23:41,03,07,1, 11.9,1,1, 13.541, 10535.458, 418.468, 52751.742 23/06/18,05:23:41,04,07,1, 11.9,1,1, 13.541, 10535.486, 418.446, 52751.694 23/06/18,05:23:41,05,07,1, 11.9,1,1, 13.541, 10535.543, 418.436, 52751.648 23/06/18,05:23:41,06,07,1, 11.9,1,1, 13.541, 10535.542, 418.395, 52751.642 23/06/18,05:23:41,07,07,1, 11.9,1,1, 13.541, 10535.582, 418.415, 52751.626 23/06/18,05:23:41,08,07,1, 11.9,1,1, 13.541, 10535.617, 418.404, 52751.643 23/06/18,05:23:41,09,07,1, 11.9,1,1, 13.541, 10535.639, 418.393, 52751.655 23/06/18,05:23:41,10,07,1, 11.9,1,1, 13.541, 10535.683, 418.369, 52751.618 23/06/18,05:23:41,11,07,1, 11.9,1,1, 13.541, 10535.692, 418.359, 52751.589 23/06/18,05:23:41,12,07,1, 11.9,1,1, 13.541, 10535.735, 418.363, 52751.594 23/06/18,05:23:41,13,07,1, 11.9,1,1, 13.541, 10535.772, 418.352, 52751.581 23/06/18,05:23:41,14,07,1, 11.9,1,1, 13.541, 10535.767, 418.345, 52751.513 23/06/18,05:23:41,15,07,1, 11.9,1,1, 13.541, 10535.815, 418.334, 52751.529 23/06/18,05:23:41,16,07,1, 11.9,1,1, 13.541, 10535.874, 418.318, 52751.512 23/06/18,05:23:41,17,07,1, 11.9,1,1, 13.541, 10535.882, 418.332, 52751.530 23/06/18,05:23:41,18,07,1, 11.9,1,1, 13.541, 10535.898, 418.305, 52751.543 23/06/18,05:23:41,19,07,1, 11.9,1,1, 13.541, 10535.944, 418.307, 52751.522 23/06/18,05:23:42,00,07,1, 11.9,1,1, 13.544, 10535.939, 418.307, 52751.522 23/06/18,05:23:42,01,07,1, 11.9,1,1, 13.544, 10535.991, 418.289, 52751.433 23/06/18,05:23:42,02,07,1, 11.9,1,1, 13.544, 10536.028, 418.293, 52751.487 23/06/18,05:23:42,03,07,1, 11.9,1,1, 13.544, 10536.027, 418.262, 52751.454 23/06/18,05:23:42,04,07,1, 11.9,1,1, 13.544, 10536.084, 418.266, 52751.422 23/06/18,05:23:42,05,07,1, 11.9,1,1, 13.544, 10536.131, 418.261, 52751.426 23/06/18,05:23:42,06,07,1, 11.9,1,1, 13.544, 10536.149, 418.235, 52751.418 23/06/18,05:23:42,07,07,1, 11.9,1,1, 13.544, 10536.214, 418.219, 52751.435 23/06/18,05:23:42,08,07,1, 11.9,1,1, 13.544, 10536.215, 418.239, 52751.346 23/06/18,05:23:42,09,07,1, 11.9,1,1, 13.544, 10536.257, 418.213, 52751.400 23/06/18,05:23:42,10,07,1, 11.9,1,1, 13.544, 10536.293, 418.183, 52751.332 23/06/18,05:23:42,11,07,1, 11.9,1,1, 13.544, 10536.303, 418.199, 52751.352 23/06/18,05:23:42,12,07,1, 11.9,1,1, 13.544, 10536.335, 418.214, 52751.332 23/06/18,05:23:42,13,07,1, 11.9,1,1, 13.544, 10536.382, 418.171, 52751.349 23/06/18,05:23:42,14,07,1, 11.9,1,1, 13.544, 10536.402, 418.199, 52751.283 23/06/18,05:23:42,15,07,1, 11.9,1,1, 13.544, 10536.453, 418.163, 52751.303 23/06/18,05:23:42,16,07,1, 11.9,1,1, 13.544, 10536.495, 418.183, 52751.316 23/06/18,05:23:42,17,07,1, 11.9,1,1, 13.544, 10536.523, 418.156, 52751.286 23/06/18,05:23:42,18,07,1, 11.9,1,1, 13.544, 10536.555, 418.126, 52751.297 23/06/18,05:23:42,19,07,1, 11.9,1,1, 13.544, 10536.590, 418.135, 52751.257 23/06/18,05:23:43,00,07,1, 11.9,1,1, 13.539, 10536.590, 418.135, 52751.257 23/06/18,05:23:43,01,07,1, 11.9,1,1, 13.539, 10536.652, 418.150, 52751.239 23/06/18,05:23:43,02,07,1, 11.9,1,1, 13.539, 10536.674, 418.129, 52751.213 23/06/18,05:23:43,03,07,1, 11.9,1,1, 13.539, 10536.700, 418.129, 52751.174 23/06/18,05:23:43,04,07,1, 11.9,1,1, 13.539, 10536.754, 418.127, 52751.233 23/06/18,05:23:43,05,07,1, 11.9,1,1, 13.539, 10536.781, 418.092, 52751.191 23/06/18,05:23:43,06,07,1, 11.9,1,1, 13.539, 10536.819, 418.106, 52751.201 23/06/18,05:23:43,07,07,1, 11.9,1,1, 13.539, 10536.855, 418.079, 52751.224 23/06/18,05:23:43,08,07,1, 11.9,1,1, 13.539, 10536.859, 418.087, 52751.139 23/06/18,05:23:43,09,07,1, 11.9,1,1, 13.539, 10536.920, 418.087, 52751.174 23/06/18,05:23:43,10,07,1, 11.9,1,1, 13.539, 10536.945, 418.076, 52751.137 23/06/18,05:23:43,11,07,1, 11.9,1,1, 13.539, 10536.999, 418.066, 52751.098 23/06/18,05:23:43,12,07,1, 11.9,1,1, 13.539, 10537.008, 418.065, 52751.097 23/06/18,05:23:43,13,07,1, 11.9,1,1, 13.539, 10537.038, 418.053, 52751.098 23/06/18,05:23:43,14,07,1, 11.9,1,1, 13.539, 10537.070, 418.037, 52751.093 23/06/18,05:23:43,15,07,1, 11.9,1,1, 13.539, 10537.104, 418.058, 52751.086 23/06/18,05:23:43,16,07,1, 11.9,1,1, 13.539, 10537.144, 418.012, 52751.033 23/06/18,05:23:43,17,07,1, 11.9,1,1, 13.539, 10537.165, 418.006, 52751.064 23/06/18,05:23:43,18,07,1, 11.9,1,1, 13.539, 10537.201, 417.999, 52751.015 23/06/18,05:23:43,19,07,1, 11.9,1,1, 13.539, 10537.235, 418.016, 52751.018 23/06/18,05:23:44,00,07,1, 12.0,1,1, 13.541, 10537.232, 418.016, 52751.018 23/06/18,05:23:44,01,07,1, 12.0,1,1, 13.541, 10537.300, 418.005, 52750.976 23/06/18,05:23:44,02,07,1, 12.0,1,1, 13.541, 10537.346, 417.968, 52751.003 23/06/18,05:23:44,03,07,1, 12.0,1,1, 13.541, 10537.356, 417.967, 52750.998 23/06/18,05:23:44,04,07,1, 12.0,1,1, 13.541, 10537.400, 417.965, 52750.964 23/06/18,05:23:44,05,07,1, 12.0,1,1, 13.541, 10537.439, 417.963, 52750.960 23/06/18,05:23:44,06,07,1, 12.0,1,1, 13.541, 10537.487, 417.950, 52750.930 23/06/18,05:23:44,07,07,1, 12.0,1,1, 13.541, 10537.507, 417.909, 52750.913 23/06/18,05:23:44,08,07,1, 12.0,1,1, 13.541, 10537.560, 417.954, 52750.911 23/06/18,05:23:44,09,07,1, 12.0,1,1, 13.541, 10537.557, 417.943, 52750.933 23/06/18,05:23:44,10,07,1, 12.0,1,1, 13.541, 10537.621, 417.925, 52750.924 23/06/18,05:23:44,11,07,1, 12.0,1,1, 13.541, 10537.647, 417.907, 52750.901 23/06/18,05:23:44,12,07,1, 12.0,1,1, 13.541, 10537.667, 417.897, 52750.856 23/06/18,05:23:44,13,07,1, 12.0,1,1, 13.541, 10537.712, 417.894, 52750.663 23/06/18,05:23:44,14,07,1, 12.0,1,1, 13.541, 10537.730, 417.899, 52750.841 23/06/18,05:23:44,15,07,1, 12.0,1,1, 13.541, 10537.760, 417.886, 52750.823 23/06/18,05:23:44,16,07,1, 12.0,1,1, 13.541, 10537.776, 417.886, 52750.814 23/06/18,05:23:44,17,07,1, 12.0,1,1, 13.541, 10537.812, 417.837, 52750.801 23/06/18,05:23:44,18,07,1, 12.0,1,1, 13.541, 10537.850, 417.855, 52750.834 23/06/18,05:23:44,19,07,1, 12.0,1,1, 13.541, 10537.886, 417.833, 52750.746 23/06/18,05:23:45,00,06,1, 11.9,1,1, 13.538, 10537.883, 417.833, 52750.746 23/06/18,05:23:45,01,06,1, 11.9,1,1, 13.538, 10537.943, 417.816, 52750.804 23/06/18,05:23:45,02,06,1, 11.9,1,1, 13.538, 10538.011, 417.801, 52750.740 23/06/18,05:23:45,03,06,1, 11.9,1,1, 13.538, 10538.019, 417.792, 52750.747 23/06/18,05:23:45,04,06,1, 11.9,1,1, 13.538, 10538.052, 417.795, 52750.743 23/06/18,05:23:45,05,06,1, 11.9,1,1, 13.538, 10538.109, 417.800, 52750.773 23/06/18,05:23:45,06,06,1, 11.9,1,1, 13.538, 10538.119, 417.775, 52750.732 23/06/18,05:23:45,07,06,1, 11.9,1,1, 13.538, 10538.161, 417.778, 52750.656 23/06/18,05:23:45,08,06,1, 11.9,1,1, 13.538, 10538.187, 417.751, 52750.685 23/06/18,05:23:45,09,06,1, 11.9,1,1, 13.538, 10538.203, 417.733, 52750.667 23/06/18,05:23:45,10,06,1, 11.9,1,1, 13.538, 10538.221, 417.739, 52750.636 23/06/18,05:23:45,11,06,1, 11.9,1,1, 13.538, 10538.251, 417.699, 52750.623 23/06/18,05:23:45,12,06,1, 11.9,1,1, 13.538, 10538.301, 417.698, 52750.630 23/06/18,05:23:45,13,06,1, 11.9,1,1, 13.538, 10538.348, 417.675, 52750.604 23/06/18,05:23:45,14,06,1, 11.9,1,1, 13.538, 10538.380, 417.666, 52750.585 23/06/18,05:23:45,15,06,1, 11.9,1,1, 13.538, 10538.421, 417.650, 52750.587 23/06/18,05:23:45,16,06,1, 11.9,1,1, 13.538, 10538.429, 417.639, 52750.579 23/06/18,05:23:45,17,06,1, 11.9,1,1, 13.538, 10538.478, 417.643, 52750.515 23/06/18,05:23:45,18,06,1, 11.9,1,1, 13.538, 10538.492, 417.612, 52750.552 23/06/18,05:23:45,19,06,1, 11.9,1,1, 13.538, 10538.542, 417.604, 52750.553 23/06/18,05:23:46,00,06,1, 11.9,1,1, 13.540, 10538.534, 417.604, 52750.553 23/06/18,05:23:46,01,06,1, 11.9,1,1, 13.540, 10538.607, 417.590, 52750.538 23/06/18,05:23:46,02,06,1, 11.9,1,1, 13.540, 10538.646, 417.577, 52750.556 23/06/18,05:23:46,03,06,1, 11.9,1,1, 13.540, 10538.668, 417.563, 52750.532 23/06/18,05:23:46,04,06,1, 11.9,1,1, 13.540, 10538.687, 417.536, 52750.463 23/06/18,05:23:46,05,06,1, 11.9,1,1, 13.540, 10538.736, 417.518, 52750.501 23/06/18,05:23:46,06,06,1, 11.9,1,1, 13.540, 10538.751, 417.527, 52750.509 23/06/18,05:23:46,07,06,1, 11.9,1,1, 13.540, 10538.788, 417.503, 52750.427 23/06/18,05:23:46,08,06,1, 11.9,1,1, 13.540, 10538.844, 417.503, 52750.449 23/06/18,05:23:46,09,06,1, 11.9,1,1, 13.540, 10538.868, 417.456, 52750.415 23/06/18,05:23:46,10,06,1, 11.9,1,1, 13.540, 10538.901, 417.480, 52750.407 23/06/18,05:23:46,11,06,1, 11.9,1,1, 13.540, 10538.912, 417.453, 52750.431 23/06/18,05:23:46,12,06,1, 11.9,1,1, 13.540, 10538.957, 417.453, 52750.361 23/06/18,05:23:46,13,06,1, 11.9,1,1, 13.540, 10538.972, 417.460, 52750.373 23/06/18,05:23:46,14,06,1, 11.9,1,1, 13.540, 10539.023, 417.404, 52750.328 23/06/18,05:23:46,15,06,1, 11.9,1,1, 13.540, 10539.039, 417.405, 52750.356 23/06/18,05:23:46,16,06,1, 11.9,1,1, 13.540, 10539.076, 417.394, 52750.355 23/06/18,05:23:46,17,06,1, 11.9,1,1, 13.540, 10539.112, 417.388, 52750.336 23/06/18,05:23:46,18,06,1, 11.9,1,1, 13.540, 10539.129, 417.355, 52750.323 23/06/18,05:23:46,19,06,1, 11.9,1,1, 13.540, 10539.195, 417.374, 52750.302 23/06/18,05:23:47,00,06,1, 11.9,1,1, 13.538, 10539.193, 417.374, 52750.302 23/06/18,05:23:47,01,06,1, 11.9,1,1, 13.538, 10539.235, 417.337, 52750.300 23/06/18,05:23:47,02,06,1, 11.9,1,1, 13.538, 10539.231, 417.322, 52750.288 23/06/18,05:23:47,03,06,1, 11.9,1,1, 13.538, 10539.267, 417.330, 52750.292 23/06/18,05:23:47,04,06,1, 11.9,1,1, 13.538, 10539.306, 417.283, 52750.236 23/06/18,05:23:47,05,06,1, 11.9,1,1, 13.538, 10539.331, 417.285, 52750.254 23/06/18,05:23:47,06,06,1, 11.9,1,1, 13.538, 10539.372, 417.255, 52750.204 23/06/18,05:23:47,07,06,1, 11.9,1,1, 13.538, 10539.389, 417.246, 52750.188 23/06/18,05:23:47,08,06,1, 11.9,1,1, 13.538, 10539.428, 417.222, 52750.205 23/06/18,05:23:47,09,06,1, 11.9,1,1, 13.538, 10539.474, 417.222, 52750.217 23/06/18,05:23:47,10,06,1, 11.9,1,1, 13.538, 10539.488, 417.196, 52750.187 23/06/18,05:23:47,11,06,1, 11.9,1,1, 13.538, 10539.518, 417.184, 52750.152 23/06/18,05:23:47,12,06,1, 11.9,1,1, 13.538, 10539.541, 417.160, 52750.158 23/06/18,05:23:47,13,06,1, 11.9,1,1, 13.538, 10539.566, 417.160, 52750.139 23/06/18,05:23:47,14,06,1, 11.9,1,1, 13.538, 10539.616, 417.136, 52750.136 23/06/18,05:23:47,15,06,1, 11.9,1,1, 13.538, 10539.646, 417.122, 52750.068 23/06/18,05:23:47,16,06,1, 11.9,1,1, 13.538, 10539.670, 417.135, 52750.121 23/06/18,05:23:47,17,06,1, 11.9,1,1, 13.538, 10539.696, 417.112, 52750.113 23/06/18,05:23:47,18,06,1, 11.9,1,1, 13.538, 10539.738, 417.084, 52750.096 23/06/18,05:23:47,19,06,1, 11.9,1,1, 13.538, 10539.764, 417.084, 52750.064 23/06/18,05:23:48,00,07,1, 11.9,1,1, 13.540, 10539.761, 417.084, 52750.064 23/06/18,05:23:48,01,07,1, 11.9,1,1, 13.540, 10539.816, 417.050, 52750.061 23/06/18,05:23:48,02,07,1, 11.9,1,1, 13.540, 10539.854, 417.011, 52750.067 23/06/18,05:23:48,03,07,1, 11.9,1,1, 13.540, 10539.881, 416.982, 52750.024 23/06/18,05:23:48,04,07,1, 11.9,1,1, 13.540, 10539.925, 416.994, 52750.043 23/06/18,05:23:48,05,07,1, 11.9,1,1, 13.540, 10539.968, 416.976, 52750.010 23/06/18,05:23:48,06,07,1, 11.9,1,1, 13.540, 10539.988, 416.966, 52749.975 23/06/18,05:23:48,07,07,1, 11.9,1,1, 13.540, 10540.024, 416.957, 52749.996 23/06/18,05:23:48,08,07,1, 11.9,1,1, 13.540, 10540.060, 416.943, 52749.927 23/06/18,05:23:48,09,07,1, 11.9,1,1, 13.540, 10540.069, 416.921, 52749.977 23/06/18,05:23:48,10,07,1, 11.9,1,1, 13.540, 10540.146, 416.906, 52749.962 23/06/18,05:23:48,11,07,1, 11.9,1,1, 13.540, 10540.162, 416.922, 52749.901 23/06/18,05:23:48,12,07,1, 11.9,1,1, 13.540, 10540.193, 416.887, 52749.930 23/06/18,05:23:48,13,07,1, 11.9,1,1, 13.540, 10540.268, 416.869, 52750.003 23/06/18,05:23:48,14,07,1, 11.9,1,1, 13.540, 10540.266, 416.869, 52749.875 23/06/18,05:23:48,15,07,1, 11.9,1,1, 13.540, 10540.292, 416.858, 52749.921 23/06/18,05:23:48,16,07,1, 11.9,1,1, 13.540, 10540.339, 416.856, 52749.892 23/06/18,05:23:48,17,07,1, 11.9,1,1, 13.540, 10540.381, 416.821, 52749.844 23/06/18,05:23:48,18,07,1, 11.9,1,1, 13.540, 10540.372, 416.783, 52749.866 23/06/18,05:23:48,19,07,1, 11.9,1,1, 13.540, 10540.434, 416.778, 52749.825 23/06/18,05:23:49,00,07,1, 12.0,1,1, 13.544, 10540.428, 416.778, 52749.825 23/06/18,05:23:49,01,07,1, 12.0,1,1, 13.544, 10540.490, 416.764, 52749.825 23/06/18,05:23:49,02,07,1, 12.0,1,1, 13.544, 10540.520, 416.736, 52749.849 23/06/18,05:23:49,03,07,1, 12.0,1,1, 13.544, 10540.555, 416.741, 52749.817 23/06/18,05:23:49,04,07,1, 12.0,1,1, 13.544, 10540.614, 416.696, 52749.767 23/06/18,05:23:49,05,07,1, 12.0,1,1, 13.544, 10540.651, 416.683, 52749.746 23/06/18,05:23:49,06,07,1, 12.0,1,1, 13.544, 10540.666, 416.677, 52749.766 23/06/18,05:23:49,07,07,1, 12.0,1,1, 13.544, 10540.687, 416.634, 52749.713 23/06/18,05:23:49,08,07,1, 12.0,1,1, 13.544, 10540.745, 416.658, 52749.718 23/06/18,05:23:49,09,07,1, 12.0,1,1, 13.544, 10540.770, 416.621, 52749.719 23/06/18,05:23:49,10,07,1, 12.0,1,1, 13.544, 10540.810, 416.600, 52749.772 23/06/18,05:23:49,11,07,1, 12.0,1,1, 13.544, 10540.830, 416.591, 52749.687 23/06/18,05:23:49,12,07,1, 12.0,1,1, 13.544, 10540.900, 416.582, 52749.671 23/06/18,05:23:49,13,07,1, 12.0,1,1, 13.544, 10540.902, 416.552, 52749.678 23/06/18,05:23:49,14,07,1, 12.0,1,1, 13.544, 10540.946, 416.533, 52749.671 23/06/18,05:23:49,15,07,1, 12.0,1,1, 13.544, 10540.953, 416.533, 52749.643 23/06/18,05:23:49,16,07,1, 12.0,1,1, 13.544, 10540.996, 416.516, 52749.623 23/06/18,05:23:49,17,07,1, 12.0,1,1, 13.544, 10541.030, 416.489, 52749.658 23/06/18,05:23:49,18,07,1, 12.0,1,1, 13.544, 10541.067, 416.472, 52749.622 23/06/18,05:23:49,19,07,1, 12.0,1,1, 13.544, 10541.069, 416.451, 52749.594 23/06/18,05:23:50,00,07,1, 11.9,1,1, 13.543, 10541.062, 416.451, 52749.594 23/06/18,05:23:50,01,07,1, 11.9,1,1, 13.543, 10541.179, 416.417, 52749.607 23/06/18,05:23:50,02,07,1, 11.9,1,1, 13.543, 10541.179, 416.410, 52749.562 23/06/18,05:23:50,03,07,1, 11.9,1,1, 13.543, 10541.201, 416.370, 52749.578 23/06/18,05:23:50,04,07,1, 11.9,1,1, 13.543, 10541.236, 416.373, 52749.544 23/06/18,05:23:50,05,07,1, 11.9,1,1, 13.543, 10541.289, 416.321, 52749.533 23/06/18,05:23:50,06,07,1, 11.9,1,1, 13.543, 10541.291, 416.331, 52749.526 23/06/18,05:23:50,07,07,1, 11.9,1,1, 13.543, 10541.333, 416.302, 52749.530 23/06/18,05:23:50,08,07,1, 11.9,1,1, 13.543, 10541.372, 416.278, 52749.517 23/06/18,05:23:50,09,07,1, 11.9,1,1, 13.543, 10541.403, 416.256, 52749.488 23/06/18,05:23:50,10,07,1, 11.9,1,1, 13.543, 10541.428, 416.252, 52749.515 23/06/18,05:23:50,11,07,1, 11.9,1,1, 13.543, 10541.464, 416.220, 52749.478 23/06/18,05:23:50,12,07,1, 11.9,1,1, 13.543, 10541.470, 416.208, 52749.481 23/06/18,05:23:50,13,07,1, 11.9,1,1, 13.543, 10541.529, 416.190, 52749.419 23/06/18,05:23:50,14,07,1, 11.9,1,1, 13.543, 10541.541, 416.172, 52749.455 23/06/18,05:23:50,15,07,1, 11.9,1,1, 13.543, 10541.574, 416.171, 52749.431 23/06/18,05:23:50,16,07,1, 11.9,1,1, 13.543, 10541.614, 416.114, 52749.434 23/06/18,05:23:50,17,07,1, 11.9,1,1, 13.543, 10541.643, 416.107, 52749.381 23/06/18,05:23:50,18,07,1, 11.9,1,1, 13.543, 10541.669, 416.113, 52749.384 23/06/18,05:23:50,19,07,1, 11.9,1,1, 13.543, 10541.701, 416.090, 52749.354 23/06/18,05:23:51,00,06,1, 11.9,1,1, 13.540, 10541.697, 416.090, 52749.354 23/06/18,05:23:51,01,06,1, 11.9,1,1, 13.540, 10541.779, 416.023, 52749.352 23/06/18,05:23:51,02,06,1, 11.9,1,1, 13.540, 10541.793, 416.000, 52749.347 23/06/18,05:23:51,03,06,1, 11.9,1,1, 13.540, 10541.838, 415.999, 52749.351 23/06/18,05:23:51,04,06,1, 11.9,1,1, 13.540, 10541.861, 415.960, 52749.070 23/06/18,05:23:51,05,06,1, 11.9,1,1, 13.540, 10541.886, 415.931, 52749.286 23/06/18,05:23:51,06,06,1, 11.9,1,1, 13.540, 10541.903, 415.899, 52749.218 23/06/18,05:23:51,07,06,1, 11.9,1,1, 13.540, 10541.921, 415.922, 52749.233 23/06/18,05:23:51,08,06,1, 11.9,1,1, 13.540, 10541.987, 415.877, 52749.272 23/06/18,05:23:51,09,06,1, 11.9,1,1, 13.540, 10542.014, 415.885, 52749.246 23/06/18,05:23:51,10,06,1, 11.9,1,1, 13.540, 10542.025, 415.854, 52749.213 23/06/18,05:23:51,11,06,1, 11.9,1,1, 13.540, 10542.047, 415.838, 52749.246 23/06/18,05:23:51,12,06,1, 11.9,1,1, 13.540, 10542.090, 415.803, 52749.182 23/06/18,05:23:51,13,06,1, 11.9,1,1, 13.540, 10542.123, 415.781, 52749.190 23/06/18,05:23:51,14,06,1, 11.9,1,1, 13.540, 10542.136, 415.739, 52749.149 23/06/18,05:23:51,15,06,1, 11.9,1,1, 13.540, 10542.153, 415.735, 52749.154 23/06/18,05:23:51,16,06,1, 11.9,1,1, 13.540, 10542.228, 415.716, 52749.175 23/06/18,05:23:51,17,06,1, 11.9,1,1, 13.540, 10542.240, 415.686, 52749.173 23/06/18,05:23:51,18,06,1, 11.9,1,1, 13.540, 10542.276, 415.677, 52749.148 23/06/18,05:23:51,19,06,1, 11.9,1,1, 13.540, 10542.287, 415.657, 52749.113 23/06/18,05:23:52,00,07,1, 11.9,1,1, 13.543, 10542.281, 415.657, 52749.113 23/06/18,05:23:52,01,07,1, 11.9,1,1, 13.543, 10542.345, 415.603, 52749.094 23/06/18,05:23:52,02,07,1, 11.9,1,1, 13.543, 10542.356, 415.571, 52749.067 23/06/18,05:23:52,03,07,1, 11.9,1,1, 13.543, 10542.402, 415.569, 52749.067 23/06/18,05:23:52,04,07,1, 11.9,1,1, 13.543, 10542.454, 415.552, 52749.025 23/06/18,05:23:52,05,07,1, 11.9,1,1, 13.543, 10542.463, 415.506, 52749.026 23/06/18,05:23:52,06,07,1, 11.9,1,1, 13.543, 10542.503, 415.498, 52749.052 23/06/18,05:23:52,07,07,1, 11.9,1,1, 13.543, 10542.534, 415.470, 52749.010 23/06/18,05:23:52,08,07,1, 11.9,1,1, 13.543, 10542.569, 415.443, 52748.971 23/06/18,05:23:52,09,07,1, 11.9,1,1, 13.543, 10542.585, 415.432, 52748.977 23/06/18,05:23:52,10,07,1, 11.9,1,1, 13.543, 10542.622, 415.381, 52748.976 23/06/18,05:23:52,11,07,1, 11.9,1,1, 13.543, 10542.653, 415.386, 52748.978 23/06/18,05:23:52,12,07,1, 11.9,1,1, 13.543, 10542.646, 415.341, 52748.918 23/06/18,05:23:52,13,07,1, 11.9,1,1, 13.543, 10542.711, 415.349, 52748.974 23/06/18,05:23:52,14,07,1, 11.9,1,1, 13.543, 10542.743, 415.321, 52748.963 23/06/18,05:23:52,15,07,1, 11.9,1,1, 13.543, 10542.795, 415.281, 52748.903 23/06/18,05:23:52,16,07,1, 11.9,1,1, 13.543, 10542.825, 415.264, 52748.904 23/06/18,05:23:52,17,07,1, 11.9,1,1, 13.543, 10542.851, 415.238, 52748.898 23/06/18,05:23:52,18,07,1, 11.9,1,1, 13.543, 10542.850, 415.232, 52748.893 23/06/18,05:23:52,19,07,1, 11.9,1,1, 13.543, 10542.907, 415.205, 52748.875 23/06/18,05:23:53,00,07,1, 11.9,1,1, 13.541, 10542.907, 415.205, 52748.875 23/06/18,05:23:53,01,07,1, 11.9,1,1, 13.541, 10542.990, 415.180, 52748.831 23/06/18,05:23:53,02,07,1, 11.9,1,1, 13.541, 10543.023, 415.131, 52748.846 23/06/18,05:23:53,03,07,1, 11.9,1,1, 13.541, 10543.059, 415.113, 52748.815 23/06/18,05:23:53,04,07,1, 11.9,1,1, 13.541, 10543.106, 415.098, 52748.801 23/06/18,05:23:53,05,07,1, 11.9,1,1, 13.541, 10543.113, 415.064, 52748.816 23/06/18,05:23:53,06,07,1, 11.9,1,1, 13.541, 10543.141, 415.038, 52748.806 23/06/18,05:23:53,07,07,1, 11.9,1,1, 13.541, 10543.188, 415.040, 52748.776 23/06/18,05:23:53,08,07,1, 11.9,1,1, 13.541, 10543.242, 415.017, 52748.761 23/06/18,05:23:53,09,07,1, 11.9,1,1, 13.541, 10543.234, 414.977, 52748.763 23/06/18,05:23:53,10,07,1, 11.9,1,1, 13.541, 10543.273, 414.962, 52748.753 23/06/18,05:23:53,11,07,1, 11.9,1,1, 13.541, 10543.328, 414.925, 52748.731 23/06/18,05:23:53,12,07,1, 11.9,1,1, 13.541, 10543.368, 414.886, 52748.747 23/06/18,05:23:53,13,07,1, 11.9,1,1, 13.541, 10543.382, 414.878, 52748.720 23/06/18,05:23:53,14,07,1, 11.9,1,1, 13.541, 10543.421, 414.846, 52748.692 23/06/18,05:23:53,15,07,1, 11.9,1,1, 13.541, 10543.460, 414.827, 52748.713 23/06/18,05:23:53,16,07,1, 11.9,1,1, 13.541, 10543.470, 414.785, 52748.712 23/06/18,05:23:53,17,07,1, 11.9,1,1, 13.541, 10543.509, 414.797, 52748.682 23/06/18,05:23:53,18,07,1, 11.9,1,1, 13.541, 10543.541, 414.754, 52748.697 23/06/18,05:23:53,19,07,1, 11.9,1,1, 13.541, 10543.601, 414.732, 52748.647 23/06/18,05:23:54,00,07,1, 11.9,1,1, 13.543, 10543.599, 414.732, 52748.647 23/06/18,05:23:54,01,07,1, 11.9,1,1, 13.543, 10543.652, 414.679, 52748.605 23/06/18,05:23:54,02,07,1, 11.9,1,1, 13.543, 10543.676, 414.665, 52748.609 23/06/18,05:23:54,03,07,1, 11.9,1,1, 13.543, 10543.709, 414.638, 52748.627 23/06/18,05:23:54,04,07,1, 11.9,1,1, 13.543, 10543.749, 414.612, 52748.571 23/06/18,05:23:54,05,07,1, 11.9,1,1, 13.543, 10543.756, 414.587, 52748.572 23/06/18,05:23:54,06,07,1, 11.9,1,1, 13.543, 10543.819, 414.562, 52748.552 23/06/18,05:23:54,07,07,1, 11.9,1,1, 13.543, 10543.841, 414.531, 52748.481 23/06/18,05:23:54,08,07,1, 11.9,1,1, 13.543, 10543.865, 414.531, 52748.483 23/06/18,05:23:54,09,07,1, 11.9,1,1, 13.543, 10543.930, 414.481, 52748.486 23/06/18,05:23:54,10,07,1, 11.9,1,1, 13.543, 10543.946, 414.458, 52748.525 23/06/18,05:23:54,11,07,1, 11.9,1,1, 13.543, 10543.979, 414.443, 52748.499 23/06/18,05:23:54,12,07,1, 11.9,1,1, 13.543, 10544.023, 414.429, 52748.459 23/06/18,05:23:54,13,07,1, 11.9,1,1, 13.543, 10544.052, 414.398, 52748.433 23/06/18,05:23:54,14,07,1, 11.9,1,1, 13.543, 10544.081, 414.387, 52748.419 23/06/18,05:23:54,15,07,1, 11.9,1,1, 13.543, 10544.119, 414.350, 52748.401 23/06/18,05:23:54,16,07,1, 11.9,1,1, 13.543, 10544.154, 414.330, 52748.415 23/06/18,05:23:54,17,07,1, 11.9,1,1, 13.543, 10544.177, 414.288, 52748.412 23/06/18,05:23:54,18,07,1, 11.9,1,1, 13.543, 10544.192, 414.281, 52748.416 23/06/18,05:23:54,19,07,1, 11.9,1,1, 13.543, 10544.256, 414.271, 52748.388 23/06/18,05:23:55,00,07,1, 12.0,1,1, 13.543, 10544.250, 414.271, 52748.388 23/06/18,05:23:55,01,07,1, 12.0,1,1, 13.543, 10544.335, 414.227, 52748.351 23/06/18,05:23:55,02,07,1, 12.0,1,1, 13.543, 10544.346, 414.187, 52748.314 23/06/18,05:23:55,03,07,1, 12.0,1,1, 13.543, 10544.387, 414.159, 52748.314 23/06/18,05:23:55,04,07,1, 12.0,1,1, 13.543, 10544.424, 414.147, 52748.336 23/06/18,05:23:55,05,07,1, 12.0,1,1, 13.543, 10544.443, 414.134, 52748.274 23/06/18,05:23:55,06,07,1, 12.0,1,1, 13.543, 10544.501, 414.096, 52748.304 23/06/18,05:23:55,07,07,1, 12.0,1,1, 13.543, 10544.529, 414.049, 52748.262 23/06/18,05:23:55,08,07,1, 12.0,1,1, 13.543, 10544.539, 414.079, 52748.238 23/06/18,05:23:55,09,07,1, 12.0,1,1, 13.543, 10544.572, 414.036, 52748.253 23/06/18,05:23:55,10,07,1, 12.0,1,1, 13.543, 10544.602, 414.019, 52748.213 23/06/18,05:23:55,11,07,1, 12.0,1,1, 13.543, 10544.648, 413.975, 52748.208 23/06/18,05:23:55,12,07,1, 12.0,1,1, 13.543, 10544.659, 413.971, 52748.216 23/06/18,05:23:55,13,07,1, 12.0,1,1, 13.543, 10544.705, 413.951, 52748.200 23/06/18,05:23:55,14,07,1, 12.0,1,1, 13.543, 10544.736, 413.911, 52748.173 23/06/18,05:23:55,15,07,1, 12.0,1,1, 13.543, 10544.755, 413.898, 52748.201 23/06/18,05:23:55,16,07,1, 12.0,1,1, 13.543, 10544.822, 413.874, 52748.154 23/06/18,05:23:55,17,07,1, 12.0,1,1, 13.543, 10544.845, 413.822, 52748.119 23/06/18,05:23:55,18,07,1, 12.0,1,1, 13.543, 10544.891, 413.814, 52748.080 23/06/18,05:23:55,19,07,1, 12.0,1,1, 13.543, 10544.921, 413.813, 52748.098 23/06/18,05:23:56,00,07,1, 11.9,1,1, 13.543, 10544.918, 413.813, 52748.098 23/06/18,05:23:56,01,07,1, 11.9,1,1, 13.543, 10544.963, 413.756, 52748.115 23/06/18,05:23:56,02,07,1, 11.9,1,1, 13.543, 10544.979, 413.726, 52748.109 23/06/18,05:23:56,03,07,1, 11.9,1,1, 13.543, 10545.019, 413.697, 52748.031 23/06/18,05:23:56,04,07,1, 11.9,1,1, 13.543, 10545.043, 413.645, 52748.078 23/06/18,05:23:56,05,07,1, 11.9,1,1, 13.543, 10545.044, 413.647, 52748.011 23/06/18,05:23:56,06,07,1, 11.9,1,1, 13.543, 10545.093, 413.620, 52748.047 23/06/18,05:23:56,07,07,1, 11.9,1,1, 13.543, 10545.139, 413.583, 52747.991 23/06/18,05:23:56,08,07,1, 11.9,1,1, 13.543, 10545.167, 413.563, 52748.037 23/06/18,05:23:56,09,07,1, 11.9,1,1, 13.543, 10545.182, 413.547, 52747.970 23/06/18,05:23:56,10,07,1, 11.9,1,1, 13.543, 10545.208, 413.512, 52747.979 23/06/18,05:23:56,11,07,1, 11.9,1,1, 13.543, 10545.238, 413.476, 52747.902 23/06/18,05:23:56,12,07,1, 11.9,1,1, 13.543, 10545.255, 413.455, 52747.950 23/06/18,05:23:56,13,07,1, 11.9,1,1, 13.543, 10545.291, 413.441, 52747.898 23/06/18,05:23:56,14,07,1, 11.9,1,1, 13.543, 10545.318, 413.406, 52747.919 23/06/18,05:23:56,15,07,1, 11.9,1,1, 13.543, 10545.347, 413.390, 52747.908 23/06/18,05:23:56,16,07,1, 11.9,1,1, 13.543, 10545.375, 413.373, 52747.925 23/06/18,05:23:56,17,07,1, 11.9,1,1, 13.543, 10545.409, 413.349, 52747.863 23/06/18,05:23:56,18,07,1, 11.9,1,1, 13.543, 10545.412, 413.321, 52747.865 23/06/18,05:23:56,19,07,1, 11.9,1,1, 13.543, 10545.459, 413.316, 52747.868 23/06/18,05:23:57,00,07,1, 11.9,1,1, 13.541, 10545.452, 413.316, 52747.868 23/06/18,05:23:57,01,07,1, 11.9,1,1, 13.541, 10545.513, 413.233, 52747.834 23/06/18,05:23:57,02,07,1, 11.9,1,1, 13.541, 10545.555, 413.301, 52748.122 23/06/18,05:23:57,03,07,1, 11.9,1,1, 13.541, 10545.595, 413.261, 52748.123 23/06/18,05:23:57,04,07,1, 11.9,1,1, 13.541, 10545.629, 413.273, 52748.125 23/06/18,05:23:57,05,07,1, 11.9,1,1, 13.541, 10545.653, 413.212, 52748.111 23/06/18,05:23:57,06,07,1, 11.9,1,1, 13.541, 10545.689, 413.198, 52748.107 23/06/18,05:23:57,07,07,1, 11.9,1,1, 13.541, 10545.684, 413.146, 52748.078 23/06/18,05:23:57,08,07,1, 11.9,1,1, 13.541, 10545.700, 413.136, 52748.085 23/06/18,05:23:57,09,07,1, 11.9,1,1, 13.541, 10545.746, 413.148, 52748.065 23/06/18,05:23:57,10,07,1, 11.9,1,1, 13.541, 10545.785, 413.086, 52748.067 23/06/18,05:23:57,11,07,1, 11.9,1,1, 13.541, 10545.799, 413.061, 52748.044 23/06/18,05:23:57,12,07,1, 11.9,1,1, 13.541, 10545.845, 413.035, 52748.048 23/06/18,05:23:57,13,07,1, 11.9,1,1, 13.541, 10545.851, 413.023, 52748.016 23/06/18,05:23:57,14,07,1, 11.9,1,1, 13.541, 10545.871, 412.995, 52747.994 23/06/18,05:23:57,15,07,1, 11.9,1,1, 13.541, 10545.909, 412.965, 52747.977 23/06/18,05:23:57,16,07,1, 11.9,1,1, 13.541, 10545.916, 412.960, 52747.987 23/06/18,05:23:57,17,07,1, 11.9,1,1, 13.541, 10545.975, 412.940, 52747.979 23/06/18,05:23:57,18,07,1, 11.9,1,1, 13.541, 10545.995, 412.913, 52747.890 23/06/18,05:23:57,19,07,1, 11.9,1,1, 13.541, 10546.022, 412.857, 52747.931 23/06/18,05:23:58,00,07,1, 11.9,1,1, 13.544, 10546.019, 412.857, 52747.931 23/06/18,05:23:58,01,07,1, 11.9,1,1, 13.544, 10546.075, 412.828, 52747.929 23/06/18,05:23:58,02,07,1, 11.9,1,1, 13.544, 10546.106, 412.797, 52747.879 23/06/18,05:23:58,03,07,1, 11.9,1,1, 13.544, 10546.097, 412.763, 52747.874 23/06/18,05:23:58,04,07,1, 11.9,1,1, 13.544, 10546.139, 412.728, 52747.832 23/06/18,05:23:58,05,07,1, 11.9,1,1, 13.544, 10546.168, 412.709, 52747.840 23/06/18,05:23:58,06,07,1, 11.9,1,1, 13.544, 10546.172, 412.698, 52747.798 23/06/18,05:23:58,07,07,1, 11.9,1,1, 13.544, 10546.195, 412.679, 52747.825 23/06/18,05:23:58,08,07,1, 11.9,1,1, 13.544, 10546.233, 412.640, 52747.834 23/06/18,05:23:58,09,07,1, 11.9,1,1, 13.544, 10546.239, 412.627, 52747.797 23/06/18,05:23:58,10,07,1, 11.9,1,1, 13.544, 10546.305, 412.604, 52747.760 23/06/18,05:23:58,11,07,1, 11.9,1,1, 13.544, 10546.308, 412.570, 52747.748 23/06/18,05:23:58,12,07,1, 11.9,1,1, 13.544, 10546.324, 412.555, 52747.717 23/06/18,05:23:58,13,07,1, 11.9,1,1, 13.544, 10546.340, 412.551, 52747.734 23/06/18,05:23:58,14,07,1, 11.9,1,1, 13.544, 10546.392, 412.494, 52747.693 23/06/18,05:23:58,15,07,1, 11.9,1,1, 13.544, 10546.388, 412.478, 52747.725 23/06/18,05:23:58,16,07,1, 11.9,1,1, 13.544, 10546.435, 412.420, 52747.695 23/06/18,05:23:58,17,07,1, 11.9,1,1, 13.544, 10546.457, 412.423, 52747.700 23/06/18,05:23:58,18,07,1, 11.9,1,1, 13.544, 10546.499, 412.403, 52747.673 23/06/18,05:23:58,19,07,1, 11.9,1,1, 13.544, 10546.511, 412.390, 52747.661 23/06/18,05:23:59,00,07,1, 11.9,1,1, 13.543, 10546.503, 412.390, 52747.661 23/06/18,05:23:59,01,07,1, 11.9,1,1, 13.543, 10546.540, 412.352, 52747.623 23/06/18,05:23:59,02,07,1, 11.9,1,1, 13.543, 10546.563, 412.325, 52747.636 23/06/18,05:23:59,03,07,1, 11.9,1,1, 13.543, 10546.576, 412.280, 52747.580 23/06/18,05:23:59,04,07,1, 11.9,1,1, 13.543, 10546.612, 412.256, 52747.599 23/06/18,05:23:59,05,07,1, 11.9,1,1, 13.543, 10546.621, 412.230, 52747.578 23/06/18,05:23:59,06,07,1, 11.9,1,1, 13.543, 10546.661, 412.220, 52747.565 23/06/18,05:23:59,07,07,1, 11.9,1,1, 13.543, 10546.668, 412.190, 52747.574 23/06/18,05:23:59,08,07,1, 11.9,1,1, 13.543, 10546.701, 412.132, 52747.539 23/06/18,05:23:59,09,07,1, 11.9,1,1, 13.543, 10546.721, 412.118, 52747.533 23/06/18,05:23:59,10,07,1, 11.9,1,1, 13.543, 10546.740, 412.101, 52747.579 23/06/18,05:23:59,11,07,1, 11.9,1,1, 13.543, 10546.765, 412.065, 52747.566 23/06/18,05:23:59,12,07,1, 11.9,1,1, 13.543, 10546.786, 412.028, 52747.501 23/06/18,05:23:59,13,07,1, 11.9,1,1, 13.543, 10546.804, 412.010, 52747.481 23/06/18,05:23:59,14,07,1, 11.9,1,1, 13.543, 10546.853, 411.978, 52747.448 23/06/18,05:23:59,15,07,1, 11.9,1,1, 13.543, 10546.859, 411.965, 52747.459 23/06/18,05:23:59,16,07,1, 11.9,1,1, 13.543, 10546.875, 411.945, 52747.450 23/06/18,05:23:59,17,07,1, 11.9,1,1, 13.543, 10546.922, 411.916, 52747.375 23/06/18,05:23:59,18,07,1, 11.9,1,1, 13.543, 10546.931, 411.894, 52747.430 23/06/18,05:23:59,19,07,1, 11.9,1,1, 13.543, 10546.942, 411.869, 52747.390 23/06/18,05:24:00,00,07,1, 11.9,1,1, 13.540, 10546.937, 411.869, 52747.390 23/06/18,05:24:00,01,07,1, 11.9,1,1, 13.540, 10546.994, 411.802, 52747.340 23/06/18,05:24:00,02,07,1, 11.9,1,1, 13.540, 10547.008, 411.730, 52747.033 23/06/18,05:24:00,03,07,1, 11.9,1,1, 13.540, 10547.017, 411.684, 52746.974 23/06/18,05:24:00,04,07,1, 11.9,1,1, 13.540, 10547.042, 411.665, 52747.001 23/06/18,05:24:00,05,07,1, 11.9,1,1, 13.540, 10547.047, 411.621, 52746.977 23/06/18,05:24:00,06,07,1, 11.9,1,1, 13.540, 10547.058, 411.590, 52746.987 23/06/18,05:24:00,07,07,1, 11.9,1,1, 13.540, 10547.080, 411.572, 52746.961 23/06/18,05:24:00,08,07,1, 11.9,1,1, 13.540, 10547.132, 411.566, 52746.929 23/06/18,05:24:00,09,07,1, 11.9,1,1, 13.540, 10547.135, 411.526, 52746.913 23/06/18,05:24:00,10,07,1, 11.9,1,1, 13.540, 10547.176, 411.504, 52746.929 23/06/18,05:24:00,11,07,1, 11.9,1,1, 13.540, 10547.180, 411.484, 52746.882 23/06/18,05:24:00,12,07,1, 11.9,1,1, 13.540, 10547.199, 411.454, 52746.885 23/06/18,05:24:00,13,07,1, 11.9,1,1, 13.540, 10547.234, 411.409, 52746.886 23/06/18,05:24:00,14,07,1, 11.9,1,1, 13.540, 10547.269, 411.402, 52746.862 23/06/18,05:24:00,15,07,1, 11.9,1,1, 13.540, 10547.299, 411.388, 52746.855 23/06/18,05:24:00,16,07,1, 11.9,1,1, 13.540, 10547.298, 411.353, 52746.826 23/06/18,05:24:00,17,07,1, 11.9,1,1, 13.540, 10547.332, 411.307, 52746.808 23/06/18,05:24:00,18,07,1, 11.9,1,1, 13.540, 10547.350, 411.302, 52746.805 23/06/18,05:24:00,19,07,1, 11.9,1,1, 13.540, 10547.378, 411.285, 52746.791 23/06/18,05:24:01,00,07,1, 11.9,1,1, 13.542, 10547.371, 411.285, 52746.791 23/06/18,05:24:01,01,07,1, 11.9,1,1, 13.542, 10547.418, 411.232, 52746.727 23/06/18,05:24:01,02,07,1, 11.9,1,1, 13.542, 10547.450, 411.207, 52746.740 23/06/18,05:24:01,03,07,1, 11.9,1,1, 13.542, 10547.462, 411.168, 52746.752 23/06/18,05:24:01,04,07,1, 11.9,1,1, 13.542, 10547.501, 411.137, 52746.705 23/06/18,05:24:01,05,07,1, 11.9,1,1, 13.542, 10547.510, 411.148, 52746.713 23/06/18,05:24:01,06,07,1, 11.9,1,1, 13.542, 10547.535, 411.105, 52746.688 23/06/18,05:24:01,07,07,1, 11.9,1,1, 13.542, 10547.554, 411.074, 52746.696 23/06/18,05:24:01,08,07,1, 11.9,1,1, 13.542, 10547.564, 411.066, 52746.666 23/06/18,05:24:01,09,07,1, 11.9,1,1, 13.542, 10547.598, 411.017, 52746.638 23/06/18,05:24:01,10,07,1, 11.9,1,1, 13.542, 10547.600, 411.015, 52746.619 23/06/18,05:24:01,11,07,1, 11.9,1,1, 13.542, 10547.661, 410.975, 52746.596 23/06/18,05:24:01,12,07,1, 11.9,1,1, 13.542, 10547.675, 410.958, 52746.610 23/06/18,05:24:01,13,07,1, 11.9,1,1, 13.542, 10547.681, 410.935, 52746.603 23/06/18,05:24:01,14,07,1, 11.9,1,1, 13.542, 10547.730, 410.903, 52746.587 23/06/18,05:24:01,15,07,1, 11.9,1,1, 13.542, 10547.728, 410.905, 52746.575 23/06/18,05:24:01,16,07,1, 11.9,1,1, 13.542, 10547.746, 410.858, 52746.569 23/06/18,05:24:01,17,07,1, 11.9,1,1, 13.542, 10547.773, 410.836, 52746.576 23/06/18,05:24:01,18,07,1, 11.9,1,1, 13.542, 10547.787, 410.839, 52746.567 23/06/18,05:24:01,19,07,1, 11.9,1,1, 13.542, 10547.816, 410.758, 52746.548 23/06/18,05:24:02,00,07,1, 11.9,1,1, 13.547, 10547.813, 410.758, 52746.548 23/06/18,05:24:02,01,07,1, 11.9,1,1, 13.547, 10547.864, 410.718, 52746.492 23/06/18,05:24:02,02,07,1, 11.9,1,1, 13.547, 10547.884, 410.726, 52746.471 23/06/18,05:24:02,03,07,1, 11.9,1,1, 13.547, 10547.911, 410.694, 52746.518 23/06/18,05:24:02,04,07,1, 11.9,1,1, 13.547, 10547.933, 410.663, 52746.459 23/06/18,05:24:02,05,07,1, 11.9,1,1, 13.547, 10547.957, 410.642, 52746.452 23/06/18,05:24:02,06,07,1, 11.9,1,1, 13.547, 10547.948, 410.633, 52746.434 23/06/18,05:24:02,07,07,1, 11.9,1,1, 13.547, 10547.976, 410.600, 52746.406 23/06/18,05:24:02,08,07,1, 11.9,1,1, 13.547, 10547.987, 410.576, 52746.405 23/06/18,05:24:02,09,07,1, 11.9,1,1, 13.547, 10548.010, 410.543, 52746.385 23/06/18,05:24:02,10,07,1, 11.9,1,1, 13.547, 10548.015, 410.517, 52746.378 23/06/18,05:24:02,11,07,1, 11.9,1,1, 13.547, 10548.073, 410.512, 52746.362 23/06/18,05:24:02,12,07,1, 11.9,1,1, 13.547, 10548.067, 410.442, 52746.326 23/06/18,05:24:02,13,07,1, 11.9,1,1, 13.547, 10548.096, 410.410, 52746.293 23/06/18,05:24:02,14,07,1, 11.9,1,1, 13.547, 10548.137, 410.384, 52746.303 23/06/18,05:24:02,15,07,1, 11.9,1,1, 13.547, 10548.143, 410.361, 52746.273 23/06/18,05:24:02,16,07,1, 11.9,1,1, 13.547, 10548.171, 410.358, 52746.262 23/06/18,05:24:02,17,07,1, 11.9,1,1, 13.547, 10548.198, 410.334, 52746.231 23/06/18,05:24:02,18,07,1, 11.9,1,1, 13.547, 10548.181, 410.319, 52746.231 23/06/18,05:24:02,19,07,1, 11.9,1,1, 13.547, 10548.226, 410.279, 52746.121 23/06/18,05:24:03,00,07,1, 11.9,1,1, 13.545, 10548.222, 410.279, 52746.121 23/06/18,05:24:03,01,07,1, 11.9,1,1, 13.545, 10548.265, 410.214, 52746.223 23/06/18,05:24:03,02,07,1, 11.9,1,1, 13.545, 10548.255, 410.176, 52746.157 23/06/18,05:24:03,03,07,1, 11.9,1,1, 13.545, 10548.270, 410.165, 52746.173 23/06/18,05:24:03,04,07,1, 11.9,1,1, 13.545, 10548.293, 410.164, 52746.137 23/06/18,05:24:03,05,07,1, 11.9,1,1, 13.545, 10548.321, 410.127, 52746.120 23/06/18,05:24:03,06,07,1, 11.9,1,1, 13.545, 10548.342, 410.094, 52746.115 23/06/18,05:24:03,07,07,1, 11.9,1,1, 13.545, 10548.367, 410.075, 52746.069 23/06/18,05:24:03,08,07,1, 11.9,1,1, 13.545, 10548.378, 410.045, 52746.061 23/06/18,05:24:03,09,07,1, 11.9,1,1, 13.545, 10548.381, 410.037, 52746.069 23/06/18,05:24:03,10,07,1, 11.9,1,1, 13.545, 10548.399, 409.984, 52746.043 23/06/18,05:24:03,11,07,1, 11.9,1,1, 13.545, 10548.415, 409.974, 52746.048 23/06/18,05:24:03,12,07,1, 11.9,1,1, 13.545, 10548.381, 409.956, 52746.098 23/06/18,05:24:03,13,07,1, 11.9,1,1, 13.545, 10548.437, 409.919, 52746.148 23/06/18,05:24:03,14,07,1, 11.9,1,1, 13.545, 10548.469, 409.876, 52745.982 23/06/18,05:24:03,15,07,1, 11.9,1,1, 13.545, 10548.477, 409.863, 52745.919 23/06/18,05:24:03,16,07,1, 11.9,1,1, 13.545, 10548.453, 409.814, 52745.906 23/06/18,05:24:03,17,07,1, 11.9,1,1, 13.545, 10548.512, 409.787, 52745.932 23/06/18,05:24:03,18,07,1, 11.9,1,1, 13.545, 10548.509, 409.748, 52745.923 23/06/18,05:24:03,19,07,1, 11.9,1,1, 13.545, 10548.550, 409.734, 52745.966 23/06/18,05:24:04,00,07,1, 11.8,1,1, 13.542, 10548.548, 409.734, 52745.966 23/06/18,05:24:04,01,07,1, 11.8,1,1, 13.542, 10548.561, 409.692, 52745.906 23/06/18,05:24:04,02,07,1, 11.8,1,1, 13.542, 10548.601, 409.680, 52745.863 23/06/18,05:24:04,03,07,1, 11.8,1,1, 13.542, 10548.626, 409.620, 52745.818 23/06/18,05:24:04,04,07,1, 11.8,1,1, 13.542, 10548.644, 409.605, 52745.838 23/06/18,05:24:04,05,07,1, 11.8,1,1, 13.542, 10548.671, 409.548, 52745.793 23/06/18,05:24:04,06,07,1, 11.8,1,1, 13.542, 10548.669, 409.528, 52745.792 23/06/18,05:24:04,07,07,1, 11.8,1,1, 13.542, 10548.694, 409.501, 52745.815 23/06/18,05:24:04,08,07,1, 11.8,1,1, 13.542, 10548.711, 409.504, 52745.798 23/06/18,05:24:04,09,07,1, 11.8,1,1, 13.542, 10548.707, 409.461, 52745.733 23/06/18,05:24:04,10,07,1, 11.8,1,1, 13.542, 10548.716, 409.429, 52745.729 23/06/18,05:24:04,11,07,1, 11.8,1,1, 13.542, 10548.741, 409.407, 52745.744 23/06/18,05:24:04,12,07,1, 11.8,1,1, 13.542, 10548.757, 409.380, 52745.707 23/06/18,05:24:04,13,07,1, 11.8,1,1, 13.542, 10548.776, 409.370, 52745.738 23/06/18,05:24:04,14,07,1, 11.8,1,1, 13.542, 10548.791, 409.337, 52745.683 23/06/18,05:24:04,15,07,1, 11.8,1,1, 13.542, 10548.782, 409.322, 52745.668 23/06/18,05:24:04,16,07,1, 11.8,1,1, 13.542, 10548.819, 409.290, 52745.687 23/06/18,05:24:04,17,07,1, 11.8,1,1, 13.542, 10548.829, 409.253, 52745.646 23/06/18,05:24:04,18,07,1, 11.8,1,1, 13.542, 10548.837, 409.231, 52745.600 23/06/18,05:24:04,19,07,1, 11.8,1,1, 13.542, 10548.843, 409.209, 52745.655 23/06/18,05:24:05,00,07,1, 11.9,1,1, 13.547, 10548.840, 409.209, 52745.655 23/06/18,05:24:05,01,07,1, 11.9,1,1, 13.547, 10548.867, 409.147, 52745.627 23/06/18,05:24:05,02,07,1, 11.9,1,1, 13.547, 10548.885, 409.155, 52745.597 23/06/18,05:24:05,03,07,1, 11.9,1,1, 13.547, 10548.904, 409.112, 52745.623 23/06/18,05:24:05,04,07,1, 11.9,1,1, 13.547, 10548.925, 409.081, 52745.566 23/06/18,05:24:05,05,07,1, 11.9,1,1, 13.547, 10548.935, 409.054, 52745.522 23/06/18,05:24:05,06,07,1, 11.9,1,1, 13.547, 10548.893, 409.028, 52745.584 23/06/18,05:24:05,07,07,1, 11.9,1,1, 13.547, 10548.924, 408.990, 52745.573 23/06/18,05:24:05,08,07,1, 11.9,1,1, 13.547, 10548.948, 408.971, 52745.572 23/06/18,05:24:05,09,07,1, 11.9,1,1, 13.547, 10548.968, 408.934, 52745.508 23/06/18,05:24:05,10,07,1, 11.9,1,1, 13.547, 10548.983, 408.896, 52745.502 23/06/18,05:24:05,11,07,1, 11.9,1,1, 13.547, 10548.997, 408.901, 52745.513 23/06/18,05:24:05,12,07,1, 11.9,1,1, 13.547, 10548.998, 408.855, 52745.475 23/06/18,05:24:05,13,07,1, 11.9,1,1, 13.547, 10549.005, 408.835, 52745.491 23/06/18,05:24:05,14,07,1, 11.9,1,1, 13.547, 10549.008, 408.820, 52745.459 23/06/18,05:24:05,15,07,1, 11.9,1,1, 13.547, 10549.022, 408.788, 52745.458 23/06/18,05:24:05,16,07,1, 11.9,1,1, 13.547, 10549.028, 408.767, 52745.487 23/06/18,05:24:05,17,07,1, 11.9,1,1, 13.547, 10549.025, 408.730, 52745.433 23/06/18,05:24:05,18,07,1, 11.9,1,1, 13.547, 10549.033, 408.728, 52745.428 23/06/18,05:24:05,19,07,1, 11.9,1,1, 13.547, 10549.027, 408.681, 52745.370 23/06/18,05:24:06,00,06,1, 11.9,1,1, 13.540, 10549.023, 408.681, 52745.370 23/06/18,05:24:06,01,06,1, 11.9,1,1, 13.540, 10549.050, 408.625, 52745.366 23/06/18,05:24:06,02,06,1, 11.9,1,1, 13.540, 10549.073, 408.619, 52745.362 23/06/18,05:24:06,03,06,1, 11.9,1,1, 13.540, 10549.076, 408.617, 52745.379 23/06/18,05:24:06,04,06,1, 11.9,1,1, 13.540, 10549.091, 408.564, 52745.337 23/06/18,05:24:06,05,06,1, 11.9,1,1, 13.540, 10549.072, 408.537, 52745.378 23/06/18,05:24:06,06,06,1, 11.9,1,1, 13.540, 10549.100, 408.513, 52745.291 23/06/18,05:24:06,07,06,1, 11.9,1,1, 13.540, 10549.091, 408.492, 52745.304 23/06/18,05:24:06,08,06,1, 11.9,1,1, 13.540, 10549.100, 408.467, 52745.338 23/06/18,05:24:06,09,06,1, 11.9,1,1, 13.540, 10549.117, 408.433, 52745.287 23/06/18,05:24:06,10,06,1, 11.9,1,1, 13.540, 10549.101, 408.442, 52745.273 23/06/18,05:24:06,11,06,1, 11.9,1,1, 13.540, 10549.145, 408.405, 52745.282 23/06/18,05:24:06,12,06,1, 11.9,1,1, 13.540, 10549.128, 408.371, 52745.248 23/06/18,05:24:06,13,06,1, 11.9,1,1, 13.540, 10549.147, 408.343, 52745.224 23/06/18,05:24:06,14,06,1, 11.9,1,1, 13.540, 10549.158, 408.347, 52745.257 23/06/18,05:24:06,15,06,1, 11.9,1,1, 13.540, 10549.162, 408.313, 52745.280 23/06/18,05:24:06,16,06,1, 11.9,1,1, 13.540, 10549.178, 408.272, 52745.207 23/06/18,05:24:06,17,06,1, 11.9,1,1, 13.540, 10549.159, 408.248, 52745.197 23/06/18,05:24:06,18,06,1, 11.9,1,1, 13.540, 10549.183, 408.211, 52745.196 23/06/18,05:24:06,19,06,1, 11.9,1,1, 13.540, 10549.177, 408.196, 52745.170 23/06/18,05:24:07,00,06,1, 11.8,1,1, 13.543, 10549.173, 408.196, 52745.170 23/06/18,05:24:07,01,06,1, 11.8,1,1, 13.543, 10549.173, 408.163, 52745.179 23/06/18,05:24:07,02,06,1, 11.8,1,1, 13.543, 10549.197, 408.141, 52745.131 23/06/18,05:24:07,03,06,1, 11.8,1,1, 13.543, 10549.209, 408.094, 52745.183 23/06/18,05:24:07,04,06,1, 11.8,1,1, 13.543, 10549.191, 408.043, 52745.119 23/06/18,05:24:07,05,06,1, 11.8,1,1, 13.543, 10549.195, 408.054, 52745.079 23/06/18,05:24:07,06,06,1, 11.8,1,1, 13.543, 10549.206, 408.012, 52745.082 23/06/18,05:24:07,07,06,1, 11.8,1,1, 13.543, 10549.211, 407.991, 52745.107 23/06/18,05:24:07,08,06,1, 11.8,1,1, 13.543, 10549.227, 407.961, 52745.060 23/06/18,05:24:07,09,06,1, 11.8,1,1, 13.543, 10549.218, 407.912, 52745.091 23/06/18,05:24:07,10,06,1, 11.8,1,1, 13.543, 10549.225, 407.906, 52745.049 23/06/18,05:24:07,11,06,1, 11.8,1,1, 13.543, 10549.214, 407.884, 52745.024 23/06/18,05:24:07,12,06,1, 11.8,1,1, 13.543, 10549.252, 407.864, 52745.024 23/06/18,05:24:07,13,06,1, 11.8,1,1, 13.543, 10549.246, 407.826, 52745.043 23/06/18,05:24:07,14,06,1, 11.8,1,1, 13.543, 10549.243, 407.778, 52745.021 23/06/18,05:24:07,15,06,1, 11.8,1,1, 13.543, 10549.235, 407.770, 52744.980 23/06/18,05:24:07,16,06,1, 11.8,1,1, 13.543, 10549.243, 407.762, 52744.958 23/06/18,05:24:07,17,06,1, 11.8,1,1, 13.543, 10549.266, 407.743, 52744.972 23/06/18,05:24:07,18,06,1, 11.8,1,1, 13.543, 10549.253, 407.719, 52744.999 23/06/18,05:24:07,19,06,1, 11.8,1,1, 13.543, 10549.281, 407.684, 52744.908 23/06/18,05:24:08,00,07,1, 11.9,1,1, 13.545, 10549.273, 407.684, 52744.908 23/06/18,05:24:08,01,07,1, 11.9,1,1, 13.545, 10549.277, 407.630, 52744.923 23/06/18,05:24:08,02,07,1, 11.9,1,1, 13.545, 10549.266, 407.596, 52744.870 23/06/18,05:24:08,03,07,1, 11.9,1,1, 13.545, 10549.293, 407.562, 52744.887 23/06/18,05:24:08,04,07,1, 11.9,1,1, 13.545, 10549.288, 407.554, 52744.849 23/06/18,05:24:08,05,07,1, 11.9,1,1, 13.545, 10549.280, 407.527, 52744.858 23/06/18,05:24:08,06,07,1, 11.9,1,1, 13.545, 10549.290, 407.531, 52744.888 23/06/18,05:24:08,07,07,1, 11.9,1,1, 13.545, 10549.299, 407.495, 52744.860 23/06/18,05:24:08,08,07,1, 11.9,1,1, 13.545, 10549.298, 407.469, 52744.801 23/06/18,05:24:08,09,07,1, 11.9,1,1, 13.545, 10549.314, 407.458, 52744.849 23/06/18,05:24:08,10,07,1, 11.9,1,1, 13.545, 10549.311, 407.406, 52744.819 23/06/18,05:24:08,11,07,1, 11.9,1,1, 13.545, 10549.311, 407.383, 52744.782 23/06/18,05:24:08,12,07,1, 11.9,1,1, 13.545, 10549.316, 407.360, 52744.775 23/06/18,05:24:08,13,07,1, 11.9,1,1, 13.545, 10549.335, 407.347, 52744.818 23/06/18,05:24:08,14,07,1, 11.9,1,1, 13.545, 10549.316, 407.306, 52744.746 23/06/18,05:24:08,15,07,1, 11.9,1,1, 13.545, 10549.311, 407.284, 52744.780 23/06/18,05:24:08,16,07,1, 11.9,1,1, 13.545, 10549.317, 407.242, 52744.730 23/06/18,05:24:08,17,07,1, 11.9,1,1, 13.545, 10549.318, 407.231, 52744.734 23/06/18,05:24:08,18,07,1, 11.9,1,1, 13.545, 10549.312, 407.217, 52744.694 23/06/18,05:24:08,19,07,1, 11.9,1,1, 13.545, 10549.329, 407.174, 52744.676 23/06/18,05:24:09,00,08,1, 11.9,1,1, 13.544, 10549.324, 407.174, 52744.676 23/06/18,05:24:09,01,08,1, 11.9,1,1, 13.544, 10549.334, 407.145, 52744.664 23/06/18,05:24:09,02,08,1, 11.9,1,1, 13.544, 10549.363, 407.122, 52744.663 23/06/18,05:24:09,03,08,1, 11.9,1,1, 13.544, 10549.357, 407.081, 52744.619 23/06/18,05:24:09,04,08,1, 11.9,1,1, 13.544, 10549.356, 407.045, 52744.647 23/06/18,05:24:09,05,08,1, 11.9,1,1, 13.544, 10549.358, 407.037, 52744.643 23/06/18,05:24:09,06,08,1, 11.9,1,1, 13.544, 10549.346, 407.019, 52744.590 23/06/18,05:24:09,07,08,1, 11.9,1,1, 13.544, 10549.370, 406.989, 52744.577 23/06/18,05:24:09,08,08,1, 11.9,1,1, 13.544, 10549.387, 406.952, 52744.558 23/06/18,05:24:09,09,08,1, 11.9,1,1, 13.544, 10549.409, 406.952, 52744.572 23/06/18,05:24:09,10,08,1, 11.9,1,1, 13.544, 10549.399, 406.896, 52744.538 23/06/18,05:24:09,11,08,1, 11.9,1,1, 13.544, 10549.393, 406.896, 52744.519 23/06/18,05:24:09,12,08,1, 11.9,1,1, 13.544, 10549.387, 406.849, 52744.468 23/06/18,05:24:09,13,08,1, 11.9,1,1, 13.544, 10549.402, 406.840, 52744.503 23/06/18,05:24:09,14,08,1, 11.9,1,1, 13.544, 10549.390, 406.808, 52744.468 23/06/18,05:24:09,15,08,1, 11.9,1,1, 13.544, 10549.427, 406.779, 52744.488 23/06/18,05:24:09,16,08,1, 11.9,1,1, 13.544, 10549.408, 406.753, 52744.459 23/06/18,05:24:09,17,08,1, 11.9,1,1, 13.544, 10549.418, 406.727, 52744.430 23/06/18,05:24:09,18,08,1, 11.9,1,1, 13.544, 10549.430, 406.701, 52744.429 23/06/18,05:24:09,19,08,1, 11.9,1,1, 13.544, 10549.426, 406.682, 52744.437 23/06/18,05:24:10,00,07,1, 11.9,1,1, 13.548, 10549.424, 406.682, 52744.437 23/06/18,05:24:10,01,07,1, 11.9,1,1, 13.548, 10549.441, 406.640, 52744.399 23/06/18,05:24:10,02,07,1, 11.9,1,1, 13.548, 10549.435, 406.574, 52744.373 23/06/18,05:24:10,03,07,1, 11.9,1,1, 13.548, 10549.432, 406.551, 52744.352 23/06/18,05:24:10,04,07,1, 11.9,1,1, 13.548, 10549.430, 406.543, 52744.342 23/06/18,05:24:10,05,07,1, 11.9,1,1, 13.548, 10549.446, 406.511, 52744.312 23/06/18,05:24:10,06,07,1, 11.9,1,1, 13.548, 10549.468, 406.503, 52744.354 23/06/18,05:24:10,07,07,1, 11.9,1,1, 13.548, 10549.467, 406.473, 52744.327 23/06/18,05:24:10,08,07,1, 11.9,1,1, 13.548, 10549.453, 406.445, 52744.330 23/06/18,05:24:10,09,07,1, 11.9,1,1, 13.548, 10549.492, 406.419, 52744.273 23/06/18,05:24:10,10,07,1, 11.9,1,1, 13.548, 10549.484, 406.391, 52744.320 23/06/18,05:24:10,11,07,1, 11.9,1,1, 13.548, 10549.455, 406.376, 52744.259 23/06/18,05:24:10,12,07,1, 11.9,1,1, 13.548, 10549.453, 406.350, 52744.253 23/06/18,05:24:10,13,07,1, 11.9,1,1, 13.548, 10549.462, 406.318, 52744.244 23/06/18,05:24:10,14,07,1, 11.9,1,1, 13.548, 10549.464, 406.292, 52744.231 23/06/18,05:24:10,15,07,1, 11.9,1,1, 13.548, 10549.477, 406.241, 52744.204 23/06/18,05:24:10,16,07,1, 11.9,1,1, 13.548, 10549.496, 406.215, 52744.204 23/06/18,05:24:10,17,07,1, 11.9,1,1, 13.548, 10549.492, 406.213, 52744.196 23/06/18,05:24:10,18,07,1, 11.9,1,1, 13.548, 10549.495, 406.158, 52744.174 23/06/18,05:24:10,19,07,1, 11.9,1,1, 13.548, 10549.489, 406.140, 52744.146 23/06/18,05:24:11,00,07,1, 11.9,1,1, 13.547, 10549.482, 406.140, 52744.146 23/06/18,05:24:11,01,07,1, 11.9,1,1, 13.547, 10549.493, 406.071, 52744.112 23/06/18,05:24:11,02,07,1, 11.9,1,1, 13.547, 10549.506, 406.072, 52744.072 23/06/18,05:24:11,03,07,1, 11.9,1,1, 13.547, 10549.497, 406.031, 52744.091 23/06/18,05:24:11,04,07,1, 11.9,1,1, 13.547, 10549.497, 406.014, 52744.017 23/06/18,05:24:11,05,07,1, 11.9,1,1, 13.547, 10549.502, 405.971, 52744.054 23/06/18,05:24:11,06,07,1, 11.9,1,1, 13.547, 10549.496, 405.958, 52744.015 23/06/18,05:24:11,07,07,1, 11.9,1,1, 13.547, 10549.510, 405.915, 52744.059 23/06/18,05:24:11,08,07,1, 11.9,1,1, 13.547, 10549.502, 405.875, 52744.005 23/06/18,05:24:11,09,07,1, 11.9,1,1, 13.547, 10549.498, 405.883, 52743.986 23/06/18,05:24:11,10,07,1, 11.9,1,1, 13.547, 10549.491, 405.844, 52743.960 23/06/18,05:24:11,11,07,1, 11.9,1,1, 13.547, 10549.497, 405.824, 52743.942 23/06/18,05:24:11,12,07,1, 11.9,1,1, 13.547, 10549.504, 405.809, 52743.914 23/06/18,05:24:11,13,07,1, 11.9,1,1, 13.547, 10549.477, 405.757, 52743.960 23/06/18,05:24:11,14,07,1, 11.9,1,1, 13.547, 10549.491, 405.751, 52743.945 23/06/18,05:24:11,15,07,1, 11.9,1,1, 13.547, 10549.497, 405.704, 52743.887 23/06/18,05:24:11,16,07,1, 11.9,1,1, 13.547, 10549.502, 405.671, 52743.902 23/06/18,05:24:11,17,07,1, 11.9,1,1, 13.547, 10549.497, 405.645, 52743.903 23/06/18,05:24:11,18,07,1, 11.9,1,1, 13.547, 10549.520, 405.617, 52743.868 23/06/18,05:24:11,19,07,1, 11.9,1,1, 13.547, 10549.489, 405.589, 52743.829 23/06/18,05:24:12,00,07,1, 11.9,1,1, 13.546, 10549.482, 405.589, 52743.829 23/06/18,05:24:12,01,07,1, 11.9,1,1, 13.546, 10549.491, 405.523, 52743.791 23/06/18,05:24:12,02,07,1, 11.9,1,1, 13.546, 10549.470, 405.497, 52743.770 23/06/18,05:24:12,03,07,1, 11.9,1,1, 13.546, 10549.479, 405.469, 52743.802 23/06/18,05:24:12,04,07,1, 11.9,1,1, 13.546, 10549.496, 405.440, 52743.797 23/06/18,05:24:12,05,07,1, 11.9,1,1, 13.546, 10549.446, 405.418, 52743.806 23/06/18,05:24:12,06,07,1, 11.9,1,1, 13.546, 10549.456, 405.407, 52743.783 23/06/18,05:24:12,07,07,1, 11.9,1,1, 13.546, 10549.473, 405.348, 52743.764 23/06/18,05:24:12,08,07,1, 11.9,1,1, 13.546, 10549.456, 405.337, 52743.689 23/06/18,05:24:12,09,07,1, 11.9,1,1, 13.546, 10549.451, 405.297, 52743.710 23/06/18,05:24:12,10,07,1, 11.9,1,1, 13.546, 10549.449, 405.285, 52743.706 23/06/18,05:24:12,11,07,1, 11.9,1,1, 13.546, 10549.453, 405.241, 52743.676 23/06/18,05:24:12,12,07,1, 11.9,1,1, 13.546, 10549.453, 405.204, 52743.662 23/06/18,05:24:12,13,07,1, 11.9,1,1, 13.546, 10549.462, 405.194, 52743.655 23/06/18,05:24:12,14,07,1, 11.9,1,1, 13.546, 10549.434, 405.143, 52743.601 23/06/18,05:24:12,15,07,1, 11.9,1,1, 13.546, 10549.417, 405.138, 52743.644 23/06/18,05:24:12,16,07,1, 11.9,1,1, 13.546, 10549.419, 405.083, 52743.576 23/06/18,05:24:12,17,07,1, 11.9,1,1, 13.546, 10549.397, 405.082, 52743.557 23/06/18,05:24:12,18,07,1, 11.9,1,1, 13.546, 10549.403, 405.037, 52743.602 23/06/18,05:24:12,19,07,1, 11.9,1,1, 13.546, 10549.426, 405.003, 52743.539 23/06/18,05:24:13,00,07,1, 11.9,1,1, 13.547, 10549.424, 405.003, 52743.539 23/06/18,05:24:13,01,07,1, 11.9,1,1, 13.547, 10549.427, 404.985, 52743.573 23/06/18,05:24:13,02,07,1, 11.9,1,1, 13.547, 10549.365, 404.946, 52743.495 23/06/18,05:24:13,03,07,1, 11.9,1,1, 13.547, 10549.363, 404.904, 52743.519 23/06/18,05:24:13,04,07,1, 11.9,1,1, 13.547, 10549.339, 404.881, 52743.511 23/06/18,05:24:13,05,07,1, 11.9,1,1, 13.547, 10549.307, 404.866, 52743.544 23/06/18,05:24:13,06,07,1, 11.9,1,1, 13.547, 10549.349, 404.829, 52743.430 23/06/18,05:24:13,07,07,1, 11.9,1,1, 13.547, 10549.307, 404.807, 52743.408 23/06/18,05:24:13,08,07,1, 11.9,1,1, 13.547, 10549.314, 404.754, 52743.451 23/06/18,05:24:13,09,07,1, 11.9,1,1, 13.547, 10549.292, 404.747, 52743.472 23/06/18,05:24:13,10,07,1, 11.9,1,1, 13.547, 10549.288, 404.722, 52743.401 23/06/18,05:24:13,11,07,1, 11.9,1,1, 13.547, 10549.271, 404.680, 52743.428 23/06/18,05:24:13,12,07,1, 11.9,1,1, 13.547, 10549.247, 404.634, 52743.363 23/06/18,05:24:13,13,07,1, 11.9,1,1, 13.547, 10549.247, 404.632, 52743.384 23/06/18,05:24:13,14,07,1, 11.9,1,1, 13.547, 10549.220, 404.589, 52743.356 23/06/18,05:24:13,15,07,1, 11.9,1,1, 13.547, 10549.248, 404.594, 52743.348 23/06/18,05:24:13,16,07,1, 11.9,1,1, 13.547, 10549.199, 404.542, 52743.300 23/06/18,05:24:13,17,07,1, 11.9,1,1, 13.547, 10549.205, 404.525, 52743.322 23/06/18,05:24:13,18,07,1, 11.9,1,1, 13.547, 10549.205, 404.505, 52743.256 23/06/18,05:24:13,19,07,1, 11.9,1,1, 13.547, 10549.161, 404.463, 52743.294 23/06/18,05:24:14,00,08,1, 11.8,1,1, 13.545, 10549.157, 404.463, 52743.294 23/06/18,05:24:14,01,08,1, 11.8,1,1, 13.545, 10549.160, 404.400, 52743.259 23/06/18,05:24:14,02,08,1, 11.8,1,1, 13.545, 10549.142, 404.394, 52743.202 23/06/18,05:24:14,03,08,1, 11.8,1,1, 13.545, 10549.164, 404.347, 52743.235 23/06/18,05:24:14,04,08,1, 11.8,1,1, 13.545, 10549.146, 404.306, 52743.159 23/06/18,05:24:14,05,08,1, 11.8,1,1, 13.545, 10549.107, 404.285, 52743.177 23/06/18,05:24:14,06,08,1, 11.8,1,1, 13.545, 10549.110, 404.257, 52743.173 23/06/18,05:24:14,07,08,1, 11.8,1,1, 13.545, 10549.088, 404.208, 52743.147 23/06/18,05:24:14,08,08,1, 11.8,1,1, 13.545, 10549.079, 404.202, 52743.145 23/06/18,05:24:14,09,08,1, 11.8,1,1, 13.545, 10549.090, 404.164, 52743.129 23/06/18,05:24:14,10,08,1, 11.8,1,1, 13.545, 10549.089, 404.123, 52743.126 23/06/18,05:24:14,11,08,1, 11.8,1,1, 13.545, 10549.055, 404.094, 52743.110 23/06/18,05:24:14,12,08,1, 11.8,1,1, 13.545, 10549.041, 404.062, 52743.083 23/06/18,05:24:14,13,08,1, 11.8,1,1, 13.545, 10549.032, 404.047, 52743.088 23/06/18,05:24:14,14,08,1, 11.8,1,1, 13.545, 10549.019, 404.018, 52743.054 23/06/18,05:24:14,15,08,1, 11.8,1,1, 13.545, 10549.011, 403.982, 52743.040 23/06/18,05:24:14,16,08,1, 11.8,1,1, 13.545, 10548.972, 403.931, 52743.014 23/06/18,05:24:14,17,08,1, 11.8,1,1, 13.545, 10548.983, 403.909, 52742.994 23/06/18,05:24:14,18,08,1, 11.8,1,1, 13.545, 10548.969, 403.865, 52742.964 23/06/18,05:24:14,19,08,1, 11.8,1,1, 13.545, 10548.937, 403.839, 52742.974 23/06/18,05:24:15,00,08,1, 11.9,1,1, 13.544, 10548.931, 403.839, 52742.974 23/06/18,05:24:15,01,08,1, 11.9,1,1, 13.544, 10548.942, 403.797, 52742.954 23/06/18,05:24:15,02,08,1, 11.9,1,1, 13.544, 10548.919, 403.760, 52742.933 23/06/18,05:24:15,03,08,1, 11.9,1,1, 13.544, 10548.939, 403.752, 52742.884 23/06/18,05:24:15,04,08,1, 11.9,1,1, 13.544, 10548.878, 403.726, 52742.880 23/06/18,05:24:15,05,08,1, 11.9,1,1, 13.544, 10548.880, 403.673, 52742.865 23/06/18,05:24:15,06,08,1, 11.9,1,1, 13.544, 10548.868, 403.685, 52742.854 23/06/18,05:24:15,07,08,1, 11.9,1,1, 13.544, 10548.850, 403.621, 52742.849 23/06/18,05:24:15,08,08,1, 11.9,1,1, 13.544, 10548.860, 403.597, 52742.826 23/06/18,05:24:15,09,08,1, 11.9,1,1, 13.544, 10548.848, 403.541, 52742.795 23/06/18,05:24:15,10,08,1, 11.9,1,1, 13.544, 10548.826, 403.522, 52742.823 23/06/18,05:24:15,11,08,1, 11.9,1,1, 13.544, 10548.849, 403.488, 52742.750 23/06/18,05:24:15,12,08,1, 11.9,1,1, 13.544, 10548.828, 403.469, 52742.783 23/06/18,05:24:15,13,08,1, 11.9,1,1, 13.544, 10548.822, 403.439, 52742.716 23/06/18,05:24:15,14,08,1, 11.9,1,1, 13.544, 10548.785, 403.391, 52742.738 23/06/18,05:24:15,15,08,1, 11.9,1,1, 13.544, 10548.781, 403.372, 52742.690 23/06/18,05:24:15,16,08,1, 11.9,1,1, 13.544, 10548.782, 403.352, 52742.764 23/06/18,05:24:15,17,08,1, 11.9,1,1, 13.544, 10548.768, 403.332, 52742.674 23/06/18,05:24:15,18,08,1, 11.9,1,1, 13.544, 10548.761, 403.288, 52742.691 23/06/18,05:24:15,19,08,1, 11.9,1,1, 13.544, 10548.720, 403.254, 52742.664 23/06/18,05:24:16,00,06,1, 11.9,1,1, 13.543, 10548.714, 403.254, 52742.664 23/06/18,05:24:16,01,06,1, 11.9,1,1, 13.543, 10548.724, 403.218, 52742.637 23/06/18,05:24:16,02,06,1, 11.9,1,1, 13.543, 10548.688, 403.174, 52742.640 23/06/18,05:24:16,03,06,1, 11.9,1,1, 13.543, 10548.698, 403.136, 52742.618 23/06/18,05:24:16,04,06,1, 11.9,1,1, 13.543, 10548.689, 403.107, 52742.602 23/06/18,05:24:16,05,06,1, 11.9,1,1, 13.543, 10548.693, 403.075, 52742.553 23/06/18,05:24:16,06,06,1, 11.9,1,1, 13.543, 10548.683, 403.048, 52742.593 23/06/18,05:24:16,07,06,1, 11.9,1,1, 13.543, 10548.659, 403.016, 52742.555 23/06/18,05:24:16,08,06,1, 11.9,1,1, 13.543, 10548.652, 402.994, 52742.490 23/06/18,05:24:16,09,06,1, 11.9,1,1, 13.543, 10548.662, 402.956, 52742.503 23/06/18,05:24:16,10,06,1, 11.9,1,1, 13.543, 10548.637, 402.923, 52742.485 23/06/18,05:24:16,11,06,1, 11.9,1,1, 13.543, 10548.639, 402.903, 52742.487 23/06/18,05:24:16,12,06,1, 11.9,1,1, 13.543, 10548.633, 402.858, 52742.470 23/06/18,05:24:16,13,06,1, 11.9,1,1, 13.543, 10548.622, 402.825, 52742.465 23/06/18,05:24:16,14,06,1, 11.9,1,1, 13.543, 10548.617, 402.794, 52742.453 23/06/18,05:24:16,15,06,1, 11.9,1,1, 13.543, 10548.596, 402.784, 52742.427 23/06/18,05:24:16,16,06,1, 11.9,1,1, 13.543, 10548.570, 402.724, 52742.370 23/06/18,05:24:16,17,06,1, 11.9,1,1, 13.543, 10548.580, 402.719, 52742.432 23/06/18,05:24:16,18,06,1, 11.9,1,1, 13.543, 10548.593, 402.655, 52742.336 23/06/18,05:24:16,19,06,1, 11.9,1,1, 13.543, 10548.570, 402.651, 52742.353 23/06/18,05:24:17,00,07,1, 11.8,1,1, 13.542, 10548.564, 402.651, 52742.353 23/06/18,05:24:17,01,07,1, 11.8,1,1, 13.542, 10548.557, 402.559, 52742.331 23/06/18,05:24:17,02,07,1, 11.8,1,1, 13.542, 10548.527, 402.563, 52742.348 23/06/18,05:24:17,03,07,1, 11.8,1,1, 13.542, 10548.532, 402.525, 52742.317 23/06/18,05:24:17,04,07,1, 11.8,1,1, 13.542, 10548.526, 402.504, 52742.275 23/06/18,05:24:17,05,07,1, 11.8,1,1, 13.542, 10548.511, 402.466, 52742.267 23/06/18,05:24:17,06,07,1, 11.8,1,1, 13.542, 10548.518, 402.437, 52742.268 23/06/18,05:24:17,07,07,1, 11.8,1,1, 13.542, 10548.513, 402.392, 52742.278 23/06/18,05:24:17,08,07,1, 11.8,1,1, 13.542, 10548.510, 402.366, 52742.219 23/06/18,05:24:17,09,07,1, 11.8,1,1, 13.542, 10548.496, 402.319, 52742.212 23/06/18,05:24:17,10,07,1, 11.8,1,1, 13.542, 10548.524, 402.290, 52742.216 23/06/18,05:24:17,11,07,1, 11.8,1,1, 13.542, 10548.518, 402.294, 52742.196 23/06/18,05:24:17,12,07,1, 11.8,1,1, 13.542, 10548.486, 402.224, 52742.181 23/06/18,05:24:17,13,07,1, 11.8,1,1, 13.542, 10548.458, 402.204, 52742.157 23/06/18,05:24:17,14,07,1, 11.8,1,1, 13.542, 10548.462, 402.181, 52742.125 23/06/18,05:24:17,15,07,1, 11.8,1,1, 13.542, 10548.450, 402.145, 52742.093 23/06/18,05:24:17,16,07,1, 11.8,1,1, 13.542, 10548.447, 402.141, 52742.085 23/06/18,05:24:17,17,07,1, 11.8,1,1, 13.542, 10548.440, 402.094, 52742.084 23/06/18,05:24:17,18,07,1, 11.8,1,1, 13.542, 10548.448, 402.046, 52742.074 23/06/18,05:24:17,19,07,1, 11.8,1,1, 13.542, 10548.428, 402.005, 52742.039 23/06/18,05:24:18,00,06,1, 11.8,1,1, 13.547, 10548.422, 402.005, 52742.039 23/06/18,05:24:18,01,06,1, 11.8,1,1, 13.547, 10548.446, 401.961, 52742.035 23/06/18,05:24:18,02,06,1, 11.8,1,1, 13.547, 10548.425, 401.921, 52741.999 23/06/18,05:24:18,03,06,1, 11.8,1,1, 13.547, 10548.421, 401.904, 52741.988 23/06/18,05:24:18,04,06,1, 11.8,1,1, 13.547, 10548.398, 401.869, 52741.879 23/06/18,05:24:18,05,06,1, 11.8,1,1, 13.547, 10548.387, 401.870, 52742.036 23/06/18,05:24:18,06,06,1, 11.8,1,1, 13.547, 10548.415, 401.793, 52741.946 23/06/18,05:24:18,07,06,1, 11.8,1,1, 13.547, 10548.398, 401.762, 52741.936 23/06/18,05:24:18,08,06,1, 11.8,1,1, 13.547, 10548.379, 401.763, 52741.906 23/06/18,05:24:18,09,06,1, 11.8,1,1, 13.547, 10548.392, 401.724, 52741.940 23/06/18,05:24:18,10,06,1, 11.8,1,1, 13.547, 10548.372, 401.690, 52741.904 23/06/18,05:24:18,11,06,1, 11.8,1,1, 13.547, 10548.356, 401.633, 52741.897 23/06/18,05:24:18,12,06,1, 11.8,1,1, 13.547, 10548.353, 401.621, 52741.861 23/06/18,05:24:18,13,06,1, 11.8,1,1, 13.547, 10548.357, 401.599, 52741.843 23/06/18,05:24:18,14,06,1, 11.8,1,1, 13.547, 10548.339, 401.573, 52741.841 23/06/18,05:24:18,15,06,1, 11.8,1,1, 13.547, 10548.352, 401.540, 52741.791 23/06/18,05:24:18,16,06,1, 11.8,1,1, 13.547, 10548.342, 401.512, 52741.751 23/06/18,05:24:18,17,06,1, 11.8,1,1, 13.547, 10548.340, 401.464, 52741.769 23/06/18,05:24:18,18,06,1, 11.8,1,1, 13.547, 10548.337, 401.453, 52741.729 23/06/18,05:24:18,19,06,1, 11.8,1,1, 13.547, 10548.328, 401.392, 52741.770 23/06/18,05:24:19,00,06,1, 11.9,1,1, 13.550, 10548.322, 401.392, 52741.770 23/06/18,05:24:19,01,06,1, 11.9,1,1, 13.550, 10548.335, 401.378, 52741.737 23/06/18,05:24:19,02,06,1, 11.9,1,1, 13.550, 10548.317, 401.335, 52741.702 23/06/18,05:24:19,03,06,1, 11.9,1,1, 13.550, 10548.305, 401.280, 52741.680 23/06/18,05:24:19,04,06,1, 11.9,1,1, 13.550, 10548.309, 401.272, 52741.672 23/06/18,05:24:19,05,06,1, 11.9,1,1, 13.550, 10548.326, 401.245, 52741.697 23/06/18,05:24:19,06,06,1, 11.9,1,1, 13.550, 10548.271, 401.213, 52741.674 23/06/18,05:24:19,07,06,1, 11.9,1,1, 13.550, 10548.297, 401.188, 52741.631 23/06/18,05:24:19,08,06,1, 11.9,1,1, 13.550, 10548.298, 401.139, 52741.608 23/06/18,05:24:19,09,06,1, 11.9,1,1, 13.550, 10548.281, 401.129, 52741.589 23/06/18,05:24:19,10,06,1, 11.9,1,1, 13.550, 10548.276, 401.085, 52741.627 23/06/18,05:24:19,11,06,1, 11.9,1,1, 13.550, 10548.270, 401.038, 52741.567 23/06/18,05:24:19,12,06,1, 11.9,1,1, 13.550, 10548.277, 401.015, 52741.546 23/06/18,05:24:19,13,06,1, 11.9,1,1, 13.550, 10548.243, 401.019, 52741.556 23/06/18,05:24:19,14,06,1, 11.9,1,1, 13.550, 10548.266, 400.960, 52741.564 23/06/18,05:24:19,15,06,1, 11.9,1,1, 13.550, 10548.268, 400.931, 52741.531 23/06/18,05:24:19,16,06,1, 11.9,1,1, 13.550, 10548.234, 400.897, 52741.544 23/06/18,05:24:19,17,06,1, 11.9,1,1, 13.550, 10548.219, 400.872, 52741.523 23/06/18,05:24:19,18,06,1, 11.9,1,1, 13.550, 10548.263, 400.854, 52741.477 23/06/18,05:24:19,19,06,1, 11.9,1,1, 13.550, 10548.221, 400.807, 52741.475 23/06/18,05:24:20,00,06,1, 11.8,1,1, 13.547, 10548.214, 400.807, 52741.475 23/06/18,05:24:20,01,06,1, 11.8,1,1, 13.547, 10548.223, 400.739, 52741.405 23/06/18,05:24:20,02,06,1, 11.8,1,1, 13.547, 10548.177, 400.737, 52741.433 23/06/18,05:24:20,03,06,1, 11.8,1,1, 13.547, 10548.212, 400.681, 52741.425 23/06/18,05:24:20,04,06,1, 11.8,1,1, 13.547, 10548.187, 400.667, 52741.393 23/06/18,05:24:20,05,06,1, 11.8,1,1, 13.547, 10548.179, 400.631, 52741.388 23/06/18,05:24:20,06,06,1, 11.8,1,1, 13.547, 10548.174, 400.598, 52741.386 23/06/18,05:24:20,07,06,1, 11.8,1,1, 13.547, 10548.182, 400.588, 52741.381 23/06/18,05:24:20,08,06,1, 11.8,1,1, 13.547, 10548.174, 400.558, 52741.408 23/06/18,05:24:20,09,06,1, 11.8,1,1, 13.547, 10548.128, 400.532, 52741.369 23/06/18,05:24:20,10,06,1, 11.8,1,1, 13.547, 10548.147, 400.512, 52741.324 23/06/18,05:24:20,11,06,1, 11.8,1,1, 13.547, 10548.141, 400.494, 52741.317 23/06/18,05:24:20,12,06,1, 11.8,1,1, 13.547, 10548.138, 400.443, 52741.287 23/06/18,05:24:20,13,06,1, 11.8,1,1, 13.547, 10548.146, 400.405, 52741.283 23/06/18,05:24:20,14,06,1, 11.8,1,1, 13.547, 10548.134, 400.380, 52741.264 23/06/18,05:24:20,15,06,1, 11.8,1,1, 13.547, 10548.143, 400.371, 52741.234 23/06/18,05:24:20,16,06,1, 11.8,1,1, 13.547, 10548.131, 400.329, 52741.232 23/06/18,05:24:20,17,06,1, 11.8,1,1, 13.547, 10548.137, 400.316, 52741.177 23/06/18,05:24:20,18,06,1, 11.8,1,1, 13.547, 10548.109, 400.263, 52741.175 23/06/18,05:24:20,19,06,1, 11.8,1,1, 13.547, 10548.119, 400.248, 52741.184 23/06/18,05:24:21,00,06,1, 11.9,1,1, 13.551, 10548.114, 400.248, 52741.184 23/06/18,05:24:21,01,06,1, 11.9,1,1, 13.551, 10548.103, 400.196, 52741.181 23/06/18,05:24:21,02,06,1, 11.9,1,1, 13.551, 10548.094, 400.176, 52741.159 23/06/18,05:24:21,03,06,1, 11.9,1,1, 13.551, 10548.054, 400.133, 52741.127 23/06/18,05:24:21,04,06,1, 11.9,1,1, 13.551, 10548.065, 400.126, 52741.122 23/06/18,05:24:21,05,06,1, 11.9,1,1, 13.551, 10548.078, 400.083, 52741.140 23/06/18,05:24:21,06,06,1, 11.9,1,1, 13.551, 10548.079, 400.068, 52741.078 23/06/18,05:24:21,07,06,1, 11.9,1,1, 13.551, 10548.078, 400.036, 52741.085 23/06/18,05:24:21,08,06,1, 11.9,1,1, 13.551, 10548.065, 399.976, 52741.070 23/06/18,05:24:21,09,06,1, 11.9,1,1, 13.551, 10548.074, 399.971, 52741.013 23/06/18,05:24:21,10,06,1, 11.9,1,1, 13.551, 10548.046, 399.941, 52741.002 23/06/18,05:24:21,11,06,1, 11.9,1,1, 13.551, 10548.047, 399.900, 52741.045 23/06/18,05:24:21,12,06,1, 11.9,1,1, 13.551, 10548.057, 399.851, 52741.013 23/06/18,05:24:21,13,06,1, 11.9,1,1, 13.551, 10548.056, 399.871, 52741.018 23/06/18,05:24:21,14,06,1, 11.9,1,1, 13.551, 10548.028, 399.849, 52740.962 23/06/18,05:24:21,15,06,1, 11.9,1,1, 13.551, 10548.056, 399.806, 52740.940 23/06/18,05:24:21,16,06,1, 11.9,1,1, 13.551, 10548.053, 399.773, 52740.923 23/06/18,05:24:21,17,06,1, 11.9,1,1, 13.551, 10548.055, 399.733, 52740.955 23/06/18,05:24:21,18,06,1, 11.9,1,1, 13.551, 10548.017, 399.719, 52740.909 23/06/18,05:24:21,19,06,1, 11.9,1,1, 13.551, 10548.027, 399.672, 52740.893 23/06/18,05:24:22,00,06,1, 11.9,1,1, 13.546, 10548.022, 399.672, 52740.893 23/06/18,05:24:22,01,06,1, 11.9,1,1, 13.546, 10548.019, 399.623, 52740.883 23/06/18,05:24:22,02,06,1, 11.9,1,1, 13.546, 10548.003, 399.596, 52740.872 23/06/18,05:24:22,03,06,1, 11.9,1,1, 13.546, 10547.999, 399.565, 52740.852 23/06/18,05:24:22,04,06,1, 11.9,1,1, 13.546, 10548.018, 399.542, 52740.866 23/06/18,05:24:22,05,06,1, 11.9,1,1, 13.546, 10548.015, 399.530, 52740.781 23/06/18,05:24:22,06,06,1, 11.9,1,1, 13.546, 10548.015, 399.515, 52740.786 23/06/18,05:24:22,07,06,1, 11.9,1,1, 13.546, 10548.006, 399.455, 52740.759 23/06/18,05:24:22,08,06,1, 11.9,1,1, 13.546, 10547.996, 399.437, 52740.805 23/06/18,05:24:22,09,06,1, 11.9,1,1, 13.546, 10547.989, 399.443, 52740.790 23/06/18,05:24:22,10,06,1, 11.9,1,1, 13.546, 10548.009, 399.385, 52740.783 23/06/18,05:24:22,11,06,1, 11.9,1,1, 13.546, 10548.026, 399.381, 52740.746 23/06/18,05:24:22,12,06,1, 11.9,1,1, 13.546, 10548.013, 399.353, 52740.747 23/06/18,05:24:22,13,06,1, 11.9,1,1, 13.546, 10547.987, 399.326, 52740.716 23/06/18,05:24:22,14,06,1, 11.9,1,1, 13.546, 10548.000, 399.284, 52740.675 23/06/18,05:24:22,15,06,1, 11.9,1,1, 13.546, 10547.993, 399.273, 52740.708 23/06/18,05:24:22,16,06,1, 11.9,1,1, 13.546, 10547.971, 399.241, 52740.681 23/06/18,05:24:22,17,06,1, 11.9,1,1, 13.546, 10548.008, 399.205, 52740.664 23/06/18,05:24:22,18,06,1, 11.9,1,1, 13.546, 10548.005, 399.174, 52740.655 23/06/18,05:24:22,19,06,1, 11.9,1,1, 13.546, 10547.987, 399.138, 52740.638 23/06/18,05:24:23,00,06,1, 11.9,1,1, 13.551, 10547.980, 399.138, 52740.638 23/06/18,05:24:23,01,06,1, 11.9,1,1, 13.551, 10547.981, 399.086, 52740.649 23/06/18,05:24:23,02,06,1, 11.9,1,1, 13.551, 10547.991, 399.079, 52740.612 23/06/18,05:24:23,03,06,1, 11.9,1,1, 13.551, 10547.964, 399.040, 52740.563 23/06/18,05:24:23,04,06,1, 11.9,1,1, 13.551, 10548.001, 399.042, 52740.588 23/06/18,05:24:23,05,06,1, 11.9,1,1, 13.551, 10547.994, 398.998, 52740.546 23/06/18,05:24:23,06,06,1, 11.9,1,1, 13.551, 10547.967, 398.959, 52740.560 23/06/18,05:24:23,07,06,1, 11.9,1,1, 13.551, 10547.981, 398.936, 52740.519 23/06/18,05:24:23,08,06,1, 11.9,1,1, 13.551, 10547.962, 398.937, 52740.553 23/06/18,05:24:23,09,06,1, 11.9,1,1, 13.551, 10547.982, 398.904, 52740.553 23/06/18,05:24:23,10,06,1, 11.9,1,1, 13.551, 10547.963, 398.867, 52740.495 23/06/18,05:24:23,11,06,1, 11.9,1,1, 13.551, 10547.976, 398.846, 52740.488 23/06/18,05:24:23,12,06,1, 11.9,1,1, 13.551, 10547.963, 398.810, 52740.479 23/06/18,05:24:23,13,06,1, 11.9,1,1, 13.551, 10547.960, 398.779, 52740.449 23/06/18,05:24:23,14,06,1, 11.9,1,1, 13.551, 10547.976, 398.756, 52740.506 23/06/18,05:24:23,15,06,1, 11.9,1,1, 13.551, 10547.944, 398.736, 52740.453 23/06/18,05:24:23,16,06,1, 11.9,1,1, 13.551, 10547.975, 398.722, 52740.437 23/06/18,05:24:23,17,06,1, 11.9,1,1, 13.551, 10547.968, 398.688, 52740.465 23/06/18,05:24:23,18,06,1, 11.9,1,1, 13.551, 10547.971, 398.641, 52740.419 23/06/18,05:24:23,19,06,1, 11.9,1,1, 13.551, 10547.965, 398.621, 52740.397 23/06/18,05:24:24,00,06,1, 11.8,1,1, 13.546, 10547.963, 398.621, 52740.397 23/06/18,05:24:24,01,06,1, 11.8,1,1, 13.546, 10547.947, 398.590, 52740.396 23/06/18,05:24:24,02,06,1, 11.8,1,1, 13.546, 10547.953, 398.564, 52740.337 23/06/18,05:24:24,03,06,1, 11.8,1,1, 13.546, 10547.961, 398.542, 52740.321 23/06/18,05:24:24,04,06,1, 11.8,1,1, 13.546, 10547.957, 398.499, 52740.316 23/06/18,05:24:24,05,06,1, 11.8,1,1, 13.546, 10547.971, 398.481, 52740.321 23/06/18,05:24:24,06,06,1, 11.8,1,1, 13.546, 10547.935, 398.452, 52740.313 23/06/18,05:24:24,07,06,1, 11.8,1,1, 13.546, 10547.963, 398.418, 52740.278 23/06/18,05:24:24,08,06,1, 11.8,1,1, 13.546, 10547.956, 398.417, 52740.288 23/06/18,05:24:24,09,06,1, 11.8,1,1, 13.546, 10547.966, 398.364, 52740.326 23/06/18,05:24:24,10,06,1, 11.8,1,1, 13.546, 10547.971, 398.355, 52740.273 23/06/18,05:24:24,11,06,1, 11.8,1,1, 13.546, 10547.953, 398.316, 52740.268 23/06/18,05:24:24,12,06,1, 11.8,1,1, 13.546, 10547.988, 398.292, 52740.260 23/06/18,05:24:24,13,06,1, 11.8,1,1, 13.546, 10547.971, 398.259, 52740.212 23/06/18,05:24:24,14,06,1, 11.8,1,1, 13.546, 10547.956, 398.253, 52740.233 23/06/18,05:24:24,15,06,1, 11.8,1,1, 13.546, 10547.984, 398.215, 52740.228 23/06/18,05:24:24,16,06,1, 11.8,1,1, 13.546, 10547.993, 398.180, 52740.220 23/06/18,05:24:24,17,06,1, 11.8,1,1, 13.546, 10547.989, 398.178, 52740.184 23/06/18,05:24:24,18,06,1, 11.8,1,1, 13.546, 10547.967, 398.153, 52740.189 23/06/18,05:24:24,19,06,1, 11.8,1,1, 13.546, 10547.976, 398.127, 52740.214 23/06/18,05:24:25,00,06,1, 11.9,1,1, 13.546, 10547.972, 398.127, 52740.214 23/06/18,05:24:25,01,06,1, 11.9,1,1, 13.546, 10547.998, 398.079, 52740.141 23/06/18,05:24:25,02,06,1, 11.9,1,1, 13.546, 10548.001, 398.043, 52740.128 23/06/18,05:24:25,03,06,1, 11.9,1,1, 13.546, 10547.985, 398.020, 52740.144 23/06/18,05:24:25,04,06,1, 11.9,1,1, 13.546, 10547.993, 398.009, 52740.113 23/06/18,05:24:25,05,06,1, 11.9,1,1, 13.546, 10548.010, 397.982, 52740.113 23/06/18,05:24:25,06,06,1, 11.9,1,1, 13.546, 10548.010, 397.937, 52740.074 23/06/18,05:24:25,07,06,1, 11.9,1,1, 13.546, 10548.013, 397.913, 52740.089 23/06/18,05:24:25,08,06,1, 11.9,1,1, 13.546, 10547.989, 397.910, 52740.056 23/06/18,05:24:25,09,06,1, 11.9,1,1, 13.546, 10548.025, 397.885, 52740.068 23/06/18,05:24:25,10,06,1, 11.9,1,1, 13.546, 10548.026, 397.857, 52740.042 23/06/18,05:24:25,11,06,1, 11.9,1,1, 13.546, 10548.007, 397.811, 52740.017 23/06/18,05:24:25,12,06,1, 11.9,1,1, 13.546, 10548.006, 397.808, 52740.010 23/06/18,05:24:25,13,06,1, 11.9,1,1, 13.546, 10548.035, 397.774, 52740.016 23/06/18,05:24:25,14,06,1, 11.9,1,1, 13.546, 10548.023, 397.753, 52739.997 23/06/18,05:24:25,15,06,1, 11.9,1,1, 13.546, 10548.043, 397.734, 52740.006 23/06/18,05:24:25,16,06,1, 11.9,1,1, 13.546, 10548.046, 397.701, 52740.019 23/06/18,05:24:25,17,06,1, 11.9,1,1, 13.546, 10548.056, 397.673, 52740.003 23/06/18,05:24:25,18,06,1, 11.9,1,1, 13.546, 10548.053, 397.676, 52739.995 23/06/18,05:24:25,19,06,1, 11.9,1,1, 13.546, 10548.068, 397.647, 52739.960 23/06/18,05:24:26,00,06,1, 11.9,1,1, 13.550, 10548.064, 397.647, 52739.960 23/06/18,05:24:26,01,06,1, 11.9,1,1, 13.550, 10548.067, 397.588, 52739.942 23/06/18,05:24:26,02,06,1, 11.9,1,1, 13.550, 10548.069, 397.544, 52739.947 23/06/18,05:24:26,03,06,1, 11.9,1,1, 13.550, 10548.086, 397.523, 52739.925 23/06/18,05:24:26,04,06,1, 11.9,1,1, 13.550, 10548.064, 397.505, 52739.881 23/06/18,05:24:26,05,06,1, 11.9,1,1, 13.550, 10548.067, 397.500, 52739.885 23/06/18,05:24:26,06,06,1, 11.9,1,1, 13.550, 10548.093, 397.475, 52739.874 23/06/18,05:24:26,07,06,1, 11.9,1,1, 13.550, 10548.084, 397.453, 52739.862 23/06/18,05:24:26,08,06,1, 11.9,1,1, 13.550, 10548.103, 397.402, 52739.835 23/06/18,05:24:26,09,06,1, 11.9,1,1, 13.550, 10548.100, 397.397, 52739.821 23/06/18,05:24:26,10,06,1, 11.9,1,1, 13.550, 10548.114, 397.374, 52739.850 23/06/18,05:24:26,11,06,1, 11.9,1,1, 13.550, 10548.082, 397.354, 52739.818 23/06/18,05:24:26,12,06,1, 11.9,1,1, 13.550, 10548.102, 397.361, 52739.804 23/06/18,05:24:26,13,06,1, 11.9,1,1, 13.550, 10548.109, 397.311, 52739.831 23/06/18,05:24:26,14,06,1, 11.9,1,1, 13.550, 10548.102, 397.282, 52739.774 23/06/18,05:24:26,15,06,1, 11.9,1,1, 13.550, 10548.118, 397.283, 52739.762 23/06/18,05:24:26,16,06,1, 11.9,1,1, 13.550, 10548.149, 397.241, 52739.717 23/06/18,05:24:26,17,06,1, 11.9,1,1, 13.550, 10548.130, 397.227, 52739.766 23/06/18,05:24:26,18,06,1, 11.9,1,1, 13.550, 10548.143, 397.223, 52739.743 23/06/18,05:24:26,19,06,1, 11.9,1,1, 13.550, 10548.158, 397.175, 52739.711 23/06/18,05:24:27,00,06,1, 11.9,1,1, 13.546, 10548.155, 397.175, 52739.711 23/06/18,05:24:27,01,06,1, 11.9,1,1, 13.546, 10548.165, 397.148, 52739.736 23/06/18,05:24:27,02,06,1, 11.9,1,1, 13.546, 10548.141, 397.114, 52739.693 23/06/18,05:24:27,03,06,1, 11.9,1,1, 13.546, 10548.168, 397.102, 52739.707 23/06/18,05:24:27,04,06,1, 11.9,1,1, 13.546, 10548.187, 397.044, 52739.655 23/06/18,05:24:27,05,06,1, 11.9,1,1, 13.546, 10548.148, 397.037, 52739.664 23/06/18,05:24:27,06,06,1, 11.9,1,1, 13.546, 10548.174, 397.021, 52739.700 23/06/18,05:24:27,07,06,1, 11.9,1,1, 13.546, 10548.176, 397.018, 52739.616 23/06/18,05:24:27,08,06,1, 11.9,1,1, 13.546, 10548.185, 397.000, 52739.627 23/06/18,05:24:27,09,06,1, 11.9,1,1, 13.546, 10548.209, 396.986, 52739.633 23/06/18,05:24:27,10,06,1, 11.9,1,1, 13.546, 10548.187, 396.956, 52739.620 23/06/18,05:24:27,11,06,1, 11.9,1,1, 13.546, 10548.188, 396.924, 52739.603 23/06/18,05:24:27,12,06,1, 11.9,1,1, 13.546, 10548.208, 396.888, 52739.626 23/06/18,05:24:27,13,06,1, 11.9,1,1, 13.546, 10548.198, 396.877, 52739.547 23/06/18,05:24:27,14,06,1, 11.9,1,1, 13.546, 10548.199, 396.860, 52739.572 23/06/18,05:24:27,15,06,1, 11.9,1,1, 13.546, 10548.216, 396.837, 52739.556 23/06/18,05:24:27,16,06,1, 11.9,1,1, 13.546, 10548.212, 396.822, 52739.596 23/06/18,05:24:27,17,06,1, 11.9,1,1, 13.546, 10548.236, 396.788, 52739.531 23/06/18,05:24:27,18,06,1, 11.9,1,1, 13.546, 10548.243, 396.783, 52739.543 23/06/18,05:24:27,19,06,1, 11.9,1,1, 13.546, 10548.229, 396.753, 52739.532 23/06/18,05:24:28,00,07,1, 11.9,1,1, 13.548, 10548.222, 396.753, 52739.532 23/06/18,05:24:28,01,07,1, 11.9,1,1, 13.548, 10548.237, 396.724, 52739.510 23/06/18,05:24:28,02,07,1, 11.9,1,1, 13.548, 10548.243, 396.683, 52739.520 23/06/18,05:24:28,03,07,1, 11.9,1,1, 13.548, 10548.262, 396.670, 52739.487 23/06/18,05:24:28,04,07,1, 11.9,1,1, 13.548, 10548.272, 396.635, 52739.468 23/06/18,05:24:28,05,07,1, 11.9,1,1, 13.548, 10548.271, 396.628, 52739.499 23/06/18,05:24:28,06,07,1, 11.9,1,1, 13.548, 10548.262, 396.581, 52739.434 23/06/18,05:24:28,07,07,1, 11.9,1,1, 13.548, 10548.299, 396.577, 52739.508 23/06/18,05:24:28,08,07,1, 11.9,1,1, 13.548, 10548.295, 396.546, 52739.426 23/06/18,05:24:28,09,07,1, 11.9,1,1, 13.548, 10548.297, 396.547, 52739.363 23/06/18,05:24:28,10,07,1, 11.9,1,1, 13.548, 10548.293, 396.494, 52739.397 23/06/18,05:24:28,11,07,1, 11.9,1,1, 13.548, 10548.327, 396.488, 52739.422 23/06/18,05:24:28,12,07,1, 11.9,1,1, 13.548, 10548.328, 396.458, 52739.404 23/06/18,05:24:28,13,07,1, 11.9,1,1, 13.548, 10548.332, 396.489, 52739.393 23/06/18,05:24:28,14,07,1, 11.9,1,1, 13.548, 10548.314, 396.419, 52739.367 23/06/18,05:24:28,15,07,1, 11.9,1,1, 13.548, 10548.356, 396.404, 52739.396 23/06/18,05:24:28,16,07,1, 11.9,1,1, 13.548, 10548.360, 396.384, 52739.366 23/06/18,05:24:28,17,07,1, 11.9,1,1, 13.548, 10548.337, 396.353, 52739.339 23/06/18,05:24:28,18,07,1, 11.9,1,1, 13.548, 10548.353, 396.343, 52739.347 23/06/18,05:24:28,19,07,1, 11.9,1,1, 13.548, 10548.356, 396.309, 52739.298 23/06/18,05:24:29,00,06,1, 11.8,1,1, 13.548, 10548.356, 396.309, 52739.298 23/06/18,05:24:29,01,06,1, 11.8,1,1, 13.548, 10548.388, 396.275, 52739.310 23/06/18,05:24:29,02,06,1, 11.8,1,1, 13.548, 10548.394, 396.229, 52739.300 23/06/18,05:24:29,03,06,1, 11.8,1,1, 13.548, 10548.353, 396.209, 52739.283 23/06/18,05:24:29,04,06,1, 11.8,1,1, 13.548, 10548.402, 396.204, 52739.254 23/06/18,05:24:29,05,06,1, 11.8,1,1, 13.548, 10548.406, 396.165, 52739.258 23/06/18,05:24:29,06,06,1, 11.8,1,1, 13.548, 10548.394, 396.148, 52739.234 23/06/18,05:24:29,07,06,1, 11.8,1,1, 13.548, 10548.421, 396.124, 52739.249 23/06/18,05:24:29,08,06,1, 11.8,1,1, 13.548, 10548.429, 396.113, 52739.234 23/06/18,05:24:29,09,06,1, 11.8,1,1, 13.548, 10548.437, 396.102, 52739.259 23/06/18,05:24:29,10,06,1, 11.8,1,1, 13.548, 10548.453, 396.050, 52739.233 23/06/18,05:24:29,11,06,1, 11.8,1,1, 13.548, 10548.427, 396.026, 52739.179 23/06/18,05:24:29,12,06,1, 11.8,1,1, 13.548, 10548.448, 396.021, 52739.197 23/06/18,05:24:29,13,06,1, 11.8,1,1, 13.548, 10548.471, 395.999, 52739.167 23/06/18,05:24:29,14,06,1, 11.8,1,1, 13.548, 10548.470, 395.972, 52739.203 23/06/18,05:24:29,15,06,1, 11.8,1,1, 13.548, 10548.469, 395.957, 52739.188 23/06/18,05:24:29,16,06,1, 11.8,1,1, 13.548, 10548.467, 395.937, 52739.195 23/06/18,05:24:29,17,06,1, 11.8,1,1, 13.548, 10548.478, 395.893, 52739.156 23/06/18,05:24:29,18,06,1, 11.8,1,1, 13.548, 10548.476, 395.853, 52739.126 23/06/18,05:24:29,19,06,1, 11.8,1,1, 13.548, 10548.479, 395.868, 52739.182 23/06/18,05:24:30,00,06,1, 11.9,1,1, 13.552, 10548.472, 395.868, 52739.182 23/06/18,05:24:30,01,06,1, 11.9,1,1, 13.552, 10548.490, 395.780, 52739.101 23/06/18,05:24:30,02,06,1, 11.9,1,1, 13.552, 10548.496, 395.775, 52739.124 23/06/18,05:24:30,03,06,1, 11.9,1,1, 13.552, 10548.513, 395.785, 52739.119 23/06/18,05:24:30,04,06,1, 11.9,1,1, 13.552, 10548.543, 395.748, 52739.081 23/06/18,05:24:30,05,06,1, 11.9,1,1, 13.552, 10548.544, 395.691, 52739.109 23/06/18,05:24:30,06,06,1, 11.9,1,1, 13.552, 10548.547, 395.715, 52739.076 23/06/18,05:24:30,07,06,1, 11.9,1,1, 13.552, 10548.562, 395.677, 52739.067 23/06/18,05:24:30,08,06,1, 11.9,1,1, 13.552, 10548.540, 395.672, 52739.025 23/06/18,05:24:30,09,06,1, 11.9,1,1, 13.552, 10548.585, 395.646, 52739.056 23/06/18,05:24:30,10,06,1, 11.9,1,1, 13.552, 10548.567, 395.651, 52739.059 23/06/18,05:24:30,11,06,1, 11.9,1,1, 13.552, 10548.570, 395.622, 52739.016 23/06/18,05:24:30,12,06,1, 11.9,1,1, 13.552, 10548.555, 395.623, 52739.059 23/06/18,05:24:30,13,06,1, 11.9,1,1, 13.552, 10548.564, 395.584, 52739.030 23/06/18,05:24:30,14,06,1, 11.9,1,1, 13.552, 10548.600, 395.578, 52738.978 23/06/18,05:24:30,15,06,1, 11.9,1,1, 13.552, 10548.591, 395.542, 52738.964 23/06/18,05:24:30,16,06,1, 11.9,1,1, 13.552, 10548.602, 395.513, 52739.010 23/06/18,05:24:30,17,06,1, 11.9,1,1, 13.552, 10548.581, 395.470, 52738.958 23/06/18,05:24:30,18,06,1, 11.9,1,1, 13.552, 10548.617, 395.472, 52738.958 23/06/18,05:24:30,19,06,1, 11.9,1,1, 13.552, 10548.600, 395.446, 52738.914 23/06/18,05:24:31,00,07,1, 11.9,1,1, 13.548, 10548.598, 395.446, 52738.914 23/06/18,05:24:31,01,07,1, 11.9,1,1, 13.548, 10548.608, 395.425, 52738.933 23/06/18,05:24:31,02,07,1, 11.9,1,1, 13.548, 10548.635, 395.393, 52738.913 23/06/18,05:24:31,03,07,1, 11.9,1,1, 13.548, 10548.619, 395.382, 52738.881 23/06/18,05:24:31,04,07,1, 11.9,1,1, 13.548, 10548.623, 395.341, 52738.885 23/06/18,05:24:31,05,07,1, 11.9,1,1, 13.548, 10548.641, 395.348, 52738.882 23/06/18,05:24:31,06,07,1, 11.9,1,1, 13.548, 10548.638, 395.312, 52738.859 23/06/18,05:24:31,07,07,1, 11.9,1,1, 13.548, 10548.637, 395.288, 52738.877 23/06/18,05:24:31,08,07,1, 11.9,1,1, 13.548, 10548.650, 395.265, 52738.860 23/06/18,05:24:31,09,07,1, 11.9,1,1, 13.548, 10548.674, 395.286, 52738.885 23/06/18,05:24:31,10,07,1, 11.9,1,1, 13.548, 10548.679, 395.264, 52738.848 23/06/18,05:24:31,11,07,1, 11.9,1,1, 13.548, 10548.663, 395.208, 52738.812 23/06/18,05:24:31,12,07,1, 11.9,1,1, 13.548, 10548.678, 395.217, 52738.838 23/06/18,05:24:31,13,07,1, 11.9,1,1, 13.548, 10548.665, 395.197, 52738.853 23/06/18,05:24:31,14,07,1, 11.9,1,1, 13.548, 10548.693, 395.175, 52738.821 23/06/18,05:24:31,15,07,1, 11.9,1,1, 13.548, 10548.686, 395.145, 52738.796 23/06/18,05:24:31,16,07,1, 11.9,1,1, 13.548, 10548.723, 395.139, 52738.835 23/06/18,05:24:31,17,07,1, 11.9,1,1, 13.548, 10548.694, 395.108, 52738.808 23/06/18,05:24:31,18,07,1, 11.9,1,1, 13.548, 10548.730, 395.075, 52738.778 23/06/18,05:24:31,19,07,1, 11.9,1,1, 13.548, 10548.715, 395.079, 52738.779 23/06/18,05:24:32,00,06,1, 11.9,1,1, 13.549, 10548.714, 395.079, 52738.779 23/06/18,05:24:32,01,06,1, 11.9,1,1, 13.549, 10548.722, 395.010, 52738.761 23/06/18,05:24:32,02,06,1, 11.9,1,1, 13.549, 10548.738, 395.012, 52738.743 23/06/18,05:24:32,03,06,1, 11.9,1,1, 13.549, 10548.741, 394.976, 52738.722 23/06/18,05:24:32,04,06,1, 11.9,1,1, 13.549, 10548.740, 394.969, 52738.774 23/06/18,05:24:32,05,06,1, 11.9,1,1, 13.549, 10548.757, 394.978, 52738.745 23/06/18,05:24:32,06,06,1, 11.9,1,1, 13.549, 10548.741, 394.953, 52738.686 23/06/18,05:24:32,07,06,1, 11.9,1,1, 13.549, 10548.762, 394.930, 52738.749 23/06/18,05:24:32,08,06,1, 11.9,1,1, 13.549, 10548.767, 394.949, 52738.713 23/06/18,05:24:32,09,06,1, 11.9,1,1, 13.549, 10548.769, 394.904, 52738.681 23/06/18,05:24:32,10,06,1, 11.9,1,1, 13.549, 10548.767, 394.897, 52738.671 23/06/18,05:24:32,11,06,1, 11.9,1,1, 13.549, 10548.792, 394.861, 52738.682 23/06/18,05:24:32,12,06,1, 11.9,1,1, 13.549, 10548.789, 394.853, 52738.637 23/06/18,05:24:32,13,06,1, 11.9,1,1, 13.549, 10548.819, 394.831, 52738.670 23/06/18,05:24:32,14,06,1, 11.9,1,1, 13.549, 10548.812, 394.805, 52738.619 23/06/18,05:24:32,15,06,1, 11.9,1,1, 13.549, 10548.804, 394.794, 52738.625 23/06/18,05:24:32,16,06,1, 11.9,1,1, 13.549, 10548.826, 394.769, 52738.604 23/06/18,05:24:32,17,06,1, 11.9,1,1, 13.549, 10548.832, 394.781, 52738.634 23/06/18,05:24:32,18,06,1, 11.9,1,1, 13.549, 10548.837, 394.714, 52738.600 23/06/18,05:24:32,19,06,1, 11.9,1,1, 13.549, 10548.848, 394.709, 52738.579 23/06/18,05:24:33,00,06,1, 11.9,1,1, 13.546, 10548.848, 394.709, 52738.579 23/06/18,05:24:33,01,06,1, 11.9,1,1, 13.546, 10548.853, 394.675, 52738.553 23/06/18,05:24:33,02,06,1, 11.9,1,1, 13.546, 10548.860, 394.662, 52738.571 23/06/18,05:24:33,03,06,1, 11.9,1,1, 13.546, 10548.847, 394.644, 52738.571 23/06/18,05:24:33,04,06,1, 11.9,1,1, 13.546, 10548.856, 394.624, 52738.544 23/06/18,05:24:33,05,06,1, 11.9,1,1, 13.546, 10548.851, 394.594, 52738.574 23/06/18,05:24:33,06,06,1, 11.9,1,1, 13.546, 10548.867, 394.580, 52738.549 23/06/18,05:24:33,07,06,1, 11.9,1,1, 13.546, 10548.872, 394.592, 52738.511 23/06/18,05:24:33,08,06,1, 11.9,1,1, 13.546, 10548.879, 394.575, 52738.490 23/06/18,05:24:33,09,06,1, 11.9,1,1, 13.546, 10548.881, 394.546, 52738.517 23/06/18,05:24:33,10,06,1, 11.9,1,1, 13.546, 10548.904, 394.529, 52738.523 23/06/18,05:24:33,11,06,1, 11.9,1,1, 13.546, 10548.897, 394.501, 52738.468 23/06/18,05:24:33,12,06,1, 11.9,1,1, 13.546, 10548.907, 394.490, 52738.485 23/06/18,05:24:33,13,06,1, 11.9,1,1, 13.546, 10548.907, 394.450, 52738.459 23/06/18,05:24:33,14,06,1, 11.9,1,1, 13.546, 10548.927, 394.453, 52738.458 23/06/18,05:24:33,15,06,1, 11.9,1,1, 13.546, 10548.936, 394.438, 52738.465 23/06/18,05:24:33,16,06,1, 11.9,1,1, 13.546, 10548.948, 394.416, 52738.427 23/06/18,05:24:33,17,06,1, 11.9,1,1, 13.546, 10548.948, 394.399, 52738.421 23/06/18,05:24:33,18,06,1, 11.9,1,1, 13.546, 10548.923, 394.400, 52738.427 23/06/18,05:24:33,19,06,1, 11.9,1,1, 13.546, 10548.938, 394.357, 52738.441 23/06/18,05:24:34,00,06,1, 11.9,1,1, 13.551, 10548.931, 394.357, 52738.441 23/06/18,05:24:34,01,06,1, 11.9,1,1, 13.551, 10548.953, 394.313, 52738.436 23/06/18,05:24:34,02,06,1, 11.9,1,1, 13.551, 10548.981, 394.300, 52738.414 23/06/18,05:24:34,03,06,1, 11.9,1,1, 13.551, 10548.975, 394.292, 52738.409 23/06/18,05:24:34,04,06,1, 11.9,1,1, 13.551, 10548.976, 394.274, 52738.374 23/06/18,05:24:34,05,06,1, 11.9,1,1, 13.551, 10548.982, 394.250, 52738.354 23/06/18,05:24:34,06,06,1, 11.9,1,1, 13.551, 10548.963, 394.244, 52738.369 23/06/18,05:24:34,07,06,1, 11.9,1,1, 13.551, 10548.987, 394.224, 52738.355 23/06/18,05:24:34,08,06,1, 11.9,1,1, 13.551, 10548.980, 394.190, 52738.371 23/06/18,05:24:34,09,06,1, 11.9,1,1, 13.551, 10549.023, 394.195, 52738.344 23/06/18,05:24:34,10,06,1, 11.9,1,1, 13.551, 10548.985, 394.154, 52738.328 23/06/18,05:24:34,11,06,1, 11.9,1,1, 13.551, 10549.029, 394.158, 52738.333 23/06/18,05:24:34,12,06,1, 11.9,1,1, 13.551, 10549.012, 394.131, 52738.303 23/06/18,05:24:34,13,06,1, 11.9,1,1, 13.551, 10549.043, 394.144, 52738.308 23/06/18,05:24:34,14,06,1, 11.9,1,1, 13.551, 10549.041, 394.099, 52738.292 23/06/18,05:24:34,15,06,1, 11.9,1,1, 13.551, 10549.060, 394.088, 52738.329 23/06/18,05:24:34,16,06,1, 11.9,1,1, 13.551, 10549.044, 394.069, 52738.283 23/06/18,05:24:34,17,06,1, 11.9,1,1, 13.551, 10549.056, 394.060, 52738.266 23/06/18,05:24:34,18,06,1, 11.9,1,1, 13.551, 10549.051, 394.014, 52738.256 23/06/18,05:24:34,19,06,1, 11.9,1,1, 13.551, 10549.060, 394.015, 52738.242 23/06/18,05:24:35,00,06,1, 11.9,1,1, 13.546, 10549.057, 394.015, 52738.242 23/06/18,05:24:35,01,06,1, 11.9,1,1, 13.546, 10549.085, 393.996, 52738.229 23/06/18,05:24:35,02,06,1, 11.9,1,1, 13.546, 10549.092, 393.962, 52738.201 23/06/18,05:24:35,03,06,1, 11.9,1,1, 13.546, 10549.074, 393.936, 52738.144 23/06/18,05:24:35,04,06,1, 11.9,1,1, 13.546, 10549.124, 393.941, 52738.213 23/06/18,05:24:35,05,06,1, 11.9,1,1, 13.546, 10549.105, 393.888, 52738.193 23/06/18,05:24:35,06,06,1, 11.9,1,1, 13.546, 10549.137, 393.880, 52738.240 23/06/18,05:24:35,07,06,1, 11.9,1,1, 13.546, 10549.135, 393.863, 52738.153 23/06/18,05:24:35,08,06,1, 11.9,1,1, 13.546, 10549.131, 393.865, 52738.166 23/06/18,05:24:35,09,06,1, 11.9,1,1, 13.546, 10549.138, 393.842, 52738.177 23/06/18,05:24:35,10,06,1, 11.9,1,1, 13.546, 10549.160, 393.828, 52738.159 23/06/18,05:24:35,11,06,1, 11.9,1,1, 13.546, 10549.169, 393.801, 52738.203 23/06/18,05:24:35,12,06,1, 11.9,1,1, 13.546, 10549.159, 393.780, 52738.223 23/06/18,05:24:35,13,06,1, 11.9,1,1, 13.546, 10549.161, 393.777, 52738.200 23/06/18,05:24:35,14,06,1, 11.9,1,1, 13.546, 10549.220, 393.747, 52738.151 23/06/18,05:24:35,15,06,1, 11.9,1,1, 13.546, 10549.202, 393.732, 52738.119 23/06/18,05:24:35,16,06,1, 11.9,1,1, 13.546, 10549.224, 393.725, 52738.113 23/06/18,05:24:35,17,06,1, 11.9,1,1, 13.546, 10549.210, 393.711, 52738.116 23/06/18,05:24:35,18,06,1, 11.9,1,1, 13.546, 10549.230, 393.695, 52738.055 23/06/18,05:24:35,19,06,1, 11.9,1,1, 13.546, 10549.242, 393.680, 52738.097 23/06/18,05:24:36,00,06,1, 11.9,1,1, 13.553, 10549.240, 393.680, 52738.097 23/06/18,05:24:36,01,06,1, 11.9,1,1, 13.553, 10549.264, 393.659, 52738.047 23/06/18,05:24:36,02,06,1, 11.9,1,1, 13.553, 10549.288, 393.633, 52738.083 23/06/18,05:24:36,03,06,1, 11.9,1,1, 13.553, 10549.265, 393.613, 52738.061 23/06/18,05:24:36,04,06,1, 11.9,1,1, 13.553, 10549.297, 393.608, 52738.013 23/06/18,05:24:36,05,06,1, 11.9,1,1, 13.553, 10549.298, 393.595, 52738.038 23/06/18,05:24:36,06,06,1, 11.9,1,1, 13.553, 10549.322, 393.560, 52738.058 23/06/18,05:24:36,07,06,1, 11.9,1,1, 13.553, 10549.316, 393.553, 52738.028 23/06/18,05:24:36,08,06,1, 11.9,1,1, 13.553, 10549.337, 393.534, 52738.050 23/06/18,05:24:36,09,06,1, 11.9,1,1, 13.553, 10549.340, 393.527, 52737.957 23/06/18,05:24:36,10,06,1, 11.9,1,1, 13.553, 10549.383, 393.491, 52737.974 23/06/18,05:24:36,11,06,1, 11.9,1,1, 13.553, 10549.372, 393.474, 52737.948 23/06/18,05:24:36,12,06,1, 11.9,1,1, 13.553, 10549.419, 393.479, 52737.923 23/06/18,05:24:36,13,06,1, 11.9,1,1, 13.553, 10549.422, 393.463, 52737.967 23/06/18,05:24:36,14,06,1, 11.9,1,1, 13.553, 10549.428, 393.429, 52737.978 23/06/18,05:24:36,15,06,1, 11.9,1,1, 13.553, 10549.438, 393.432, 52737.939 23/06/18,05:24:36,16,06,1, 11.9,1,1, 13.553, 10549.454, 393.402, 52737.936 23/06/18,05:24:36,17,06,1, 11.9,1,1, 13.553, 10549.433, 393.411, 52737.938 23/06/18,05:24:36,18,06,1, 11.9,1,1, 13.553, 10549.468, 393.385, 52737.912 23/06/18,05:24:36,19,06,1, 11.9,1,1, 13.553, 10549.477, 393.364, 52737.890 23/06/18,05:24:37,00,06,1, 11.9,1,1, 13.551, 10549.474, 393.364, 52737.890 23/06/18,05:24:37,01,06,1, 11.9,1,1, 13.551, 10549.482, 393.301, 52737.844 23/06/18,05:24:37,02,06,1, 11.9,1,1, 13.551, 10549.515, 393.318, 52737.850 23/06/18,05:24:37,03,06,1, 11.9,1,1, 13.551, 10549.548, 393.302, 52737.847 23/06/18,05:24:37,04,06,1, 11.9,1,1, 13.551, 10549.539, 393.301, 52737.849 23/06/18,05:24:37,05,06,1, 11.9,1,1, 13.551, 10549.563, 393.274, 52737.838 23/06/18,05:24:37,06,06,1, 11.9,1,1, 13.551, 10549.579, 393.238, 52737.803 23/06/18,05:24:37,07,06,1, 11.9,1,1, 13.551, 10549.582, 393.196, 52737.809 23/06/18,05:24:37,08,06,1, 11.9,1,1, 13.551, 10549.608, 393.184, 52737.789 23/06/18,05:24:37,09,06,1, 11.9,1,1, 13.551, 10549.574, 393.167, 52737.805 23/06/18,05:24:37,10,06,1, 11.9,1,1, 13.551, 10549.604, 393.154, 52737.786 23/06/18,05:24:37,11,06,1, 11.9,1,1, 13.551, 10549.622, 393.132, 52737.773 23/06/18,05:24:37,12,06,1, 11.9,1,1, 13.551, 10549.653, 393.114, 52737.776 23/06/18,05:24:37,13,06,1, 11.9,1,1, 13.551, 10549.646, 393.101, 52737.746 23/06/18,05:24:37,14,06,1, 11.9,1,1, 13.551, 10549.686, 393.052, 52737.796 23/06/18,05:24:37,15,06,1, 11.9,1,1, 13.551, 10549.670, 393.048, 52737.751 23/06/18,05:24:37,16,06,1, 11.9,1,1, 13.551, 10549.726, 393.067, 52737.753 23/06/18,05:24:37,17,06,1, 11.9,1,1, 13.551, 10549.711, 393.033, 52737.697 23/06/18,05:24:37,18,06,1, 11.9,1,1, 13.551, 10549.720, 393.022, 52737.752 23/06/18,05:24:37,19,06,1, 11.9,1,1, 13.551, 10549.730, 392.984, 52737.742 23/06/18,05:24:38,00,06,1, 11.9,1,1, 13.551, 10549.724, 392.984, 52737.742 23/06/18,05:24:38,01,06,1, 11.9,1,1, 13.551, 10549.759, 392.959, 52737.757 23/06/18,05:24:38,02,06,1, 11.9,1,1, 13.551, 10549.773, 392.944, 52737.695 23/06/18,05:24:38,03,06,1, 11.9,1,1, 13.551, 10549.799, 392.921, 52737.680 23/06/18,05:24:38,04,06,1, 11.9,1,1, 13.551, 10549.774, 392.919, 52737.674 23/06/18,05:24:38,05,06,1, 11.9,1,1, 13.551, 10549.833, 392.881, 52737.640 23/06/18,05:24:38,06,06,1, 11.9,1,1, 13.551, 10549.814, 392.869, 52737.678 23/06/18,05:24:38,07,06,1, 11.9,1,1, 13.551, 10549.856, 392.870, 52737.679 23/06/18,05:24:38,08,06,1, 11.9,1,1, 13.551, 10549.828, 392.852, 52737.609 23/06/18,05:24:38,09,06,1, 11.9,1,1, 13.551, 10549.875, 392.829, 52737.635 23/06/18,05:24:38,10,06,1, 11.9,1,1, 13.551, 10549.901, 392.792, 52737.617 23/06/18,05:24:38,11,06,1, 11.9,1,1, 13.551, 10549.898, 392.784, 52737.587 23/06/18,05:24:38,12,06,1, 11.9,1,1, 13.551, 10549.891, 392.773, 52737.601 23/06/18,05:24:38,13,06,1, 11.9,1,1, 13.551, 10549.911, 392.772, 52737.616 23/06/18,05:24:38,14,06,1, 11.9,1,1, 13.551, 10549.923, 392.738, 52737.570 23/06/18,05:24:38,15,06,1, 11.9,1,1, 13.551, 10549.941, 392.735, 52737.590 23/06/18,05:24:38,16,06,1, 11.9,1,1, 13.551, 10549.962, 392.694, 52737.553 23/06/18,05:24:38,17,06,1, 11.9,1,1, 13.551, 10549.972, 392.694, 52737.550 23/06/18,05:24:38,18,06,1, 11.9,1,1, 13.551, 10549.946, 392.654, 52737.481 23/06/18,05:24:38,19,06,1, 11.9,1,1, 13.551, 10549.991, 392.657, 52737.478 23/06/18,05:24:39,00,06,1, 11.9,1,1, 13.549, 10549.983, 392.657, 52737.478 23/06/18,05:24:39,01,06,1, 11.9,1,1, 13.549, 10549.983, 392.630, 52737.428 23/06/18,05:24:39,02,06,1, 11.9,1,1, 13.549, 10549.982, 392.579, 52737.463 23/06/18,05:24:39,03,06,1, 11.9,1,1, 13.549, 10549.985, 392.590, 52737.490 23/06/18,05:24:39,04,06,1, 11.9,1,1, 13.549, 10550.003, 392.554, 52737.482 23/06/18,05:24:39,05,06,1, 11.9,1,1, 13.549, 10550.026, 392.528, 52737.478 23/06/18,05:24:39,06,06,1, 11.9,1,1, 13.549, 10550.022, 392.537, 52737.480 23/06/18,05:24:39,07,06,1, 11.9,1,1, 13.549, 10550.032, 392.499, 52737.469 23/06/18,05:24:39,08,06,1, 11.9,1,1, 13.549, 10550.030, 392.484, 52737.472 23/06/18,05:24:39,09,06,1, 11.9,1,1, 13.549, 10550.059, 392.476, 52737.430 23/06/18,05:24:39,10,06,1, 11.9,1,1, 13.549, 10550.064, 392.444, 52737.459 23/06/18,05:24:39,11,06,1, 11.9,1,1, 13.549, 10550.059, 392.443, 52737.430 23/06/18,05:24:39,12,06,1, 11.9,1,1, 13.549, 10550.063, 392.445, 52737.421 23/06/18,05:24:39,13,06,1, 11.9,1,1, 13.549, 10550.075, 392.431, 52737.385 23/06/18,05:24:39,14,06,1, 11.9,1,1, 13.549, 10550.085, 392.394, 52737.407 23/06/18,05:24:39,15,06,1, 11.9,1,1, 13.549, 10550.071, 392.383, 52737.394 23/06/18,05:24:39,16,06,1, 11.9,1,1, 13.549, 10550.084, 392.369, 52737.419 23/06/18,05:24:39,17,06,1, 11.9,1,1, 13.549, 10550.068, 392.351, 52737.402 23/06/18,05:24:39,18,06,1, 11.9,1,1, 13.549, 10550.084, 392.360, 52737.453 23/06/18,05:24:39,19,06,1, 11.9,1,1, 13.549, 10550.094, 392.308, 52737.413 23/06/18,05:24:40,00,06,1, 11.9,1,1, 13.554, 10550.091, 392.308, 52737.413 23/06/18,05:24:40,01,06,1, 11.9,1,1, 13.554, 10550.075, 392.276, 52737.327 23/06/18,05:24:40,02,06,1, 11.9,1,1, 13.554, 10550.116, 392.283, 52737.374 23/06/18,05:24:40,03,06,1, 11.9,1,1, 13.554, 10550.101, 392.271, 52737.354 23/06/18,05:24:40,04,06,1, 11.9,1,1, 13.554, 10550.113, 392.255, 52737.328 23/06/18,05:24:40,05,06,1, 11.9,1,1, 13.554, 10550.092, 392.243, 52737.362 23/06/18,05:24:40,06,06,1, 11.9,1,1, 13.554, 10550.099, 392.203, 52737.350 23/06/18,05:24:40,07,06,1, 11.9,1,1, 13.554, 10550.092, 392.192, 52737.322 23/06/18,05:24:40,08,06,1, 11.9,1,1, 13.554, 10550.112, 392.204, 52737.313 23/06/18,05:24:40,09,06,1, 11.9,1,1, 13.554, 10550.119, 392.178, 52737.331 23/06/18,05:24:40,10,06,1, 11.9,1,1, 13.554, 10550.097, 392.145, 52737.317 23/06/18,05:24:40,11,06,1, 11.9,1,1, 13.554, 10550.079, 392.134, 52737.314 23/06/18,05:24:40,12,06,1, 11.9,1,1, 13.554, 10550.105, 392.121, 52737.272 23/06/18,05:24:40,13,06,1, 11.9,1,1, 13.554, 10550.151, 392.117, 52737.288 23/06/18,05:24:40,14,06,1, 11.9,1,1, 13.554, 10550.103, 392.111, 52737.281 23/06/18,05:24:40,15,06,1, 11.9,1,1, 13.554, 10550.099, 392.099, 52737.244 23/06/18,05:24:40,16,06,1, 11.9,1,1, 13.554, 10550.098, 392.070, 52737.283 23/06/18,05:24:40,17,06,1, 11.9,1,1, 13.554, 10550.087, 392.035, 52737.264 23/06/18,05:24:40,18,06,1, 11.9,1,1, 13.554, 10550.097, 392.050, 52737.254 23/06/18,05:24:40,19,06,1, 11.9,1,1, 13.554, 10550.100, 392.025, 52737.229 23/06/18,05:24:41,00,06,1, 11.9,1,1, 13.551, 10550.100, 392.025, 52737.229 23/06/18,05:24:41,01,06,1, 11.9,1,1, 13.551, 10550.107, 391.986, 52737.200 23/06/18,05:24:41,02,06,1, 11.9,1,1, 13.551, 10550.093, 391.967, 52737.214 23/06/18,05:24:41,03,06,1, 11.9,1,1, 13.551, 10550.113, 391.946, 52737.182 23/06/18,05:24:41,04,06,1, 11.9,1,1, 13.551, 10550.101, 391.944, 52737.193 23/06/18,05:24:41,05,06,1, 11.9,1,1, 13.551, 10550.099, 391.930, 52737.197 23/06/18,05:24:41,06,06,1, 11.9,1,1, 13.551, 10550.091, 391.921, 52737.182 23/06/18,05:24:41,07,06,1, 11.9,1,1, 13.551, 10550.104, 391.902, 52737.216 23/06/18,05:24:41,08,06,1, 11.9,1,1, 13.551, 10550.080, 391.885, 52737.143 23/06/18,05:24:41,09,06,1, 11.9,1,1, 13.551, 10550.100, 391.857, 52737.177 23/06/18,05:24:41,10,06,1, 11.9,1,1, 13.551, 10550.089, 391.854, 52737.134 23/06/18,05:24:41,11,06,1, 11.9,1,1, 13.551, 10550.089, 391.841, 52737.167 23/06/18,05:24:41,12,06,1, 11.9,1,1, 13.551, 10550.085, 391.826, 52737.132 23/06/18,05:24:41,13,06,1, 11.9,1,1, 13.551, 10550.086, 391.804, 52737.151 23/06/18,05:24:41,14,06,1, 11.9,1,1, 13.551, 10550.095, 391.779, 52737.131 23/06/18,05:24:41,15,06,1, 11.9,1,1, 13.551, 10550.087, 391.765, 52737.126 23/06/18,05:24:41,16,06,1, 11.9,1,1, 13.551, 10550.085, 391.741, 52737.092 23/06/18,05:24:41,17,06,1, 11.9,1,1, 13.551, 10550.088, 391.760, 52737.126 23/06/18,05:24:41,18,06,1, 11.9,1,1, 13.551, 10550.059, 391.711, 52737.103 23/06/18,05:24:41,19,06,1, 11.9,1,1, 13.551, 10550.091, 391.701, 52737.080 23/06/18,05:24:42,00,06,1, 11.9,1,1, 13.550, 10550.083, 391.701, 52737.080 23/06/18,05:24:42,01,06,1, 11.9,1,1, 13.550, 10550.057, 391.690, 52737.039 23/06/18,05:24:42,02,06,1, 11.9,1,1, 13.550, 10550.076, 391.644, 52737.027 23/06/18,05:24:42,03,06,1, 11.9,1,1, 13.550, 10550.039, 391.608, 52737.050 23/06/18,05:24:42,04,06,1, 11.9,1,1, 13.550, 10550.079, 391.631, 52737.086 23/06/18,05:24:42,05,06,1, 11.9,1,1, 13.550, 10550.054, 391.604, 52737.014 23/06/18,05:24:42,06,06,1, 11.9,1,1, 13.550, 10550.066, 391.593, 52736.988 23/06/18,05:24:42,07,06,1, 11.9,1,1, 13.550, 10550.062, 391.589, 52737.060 23/06/18,05:24:42,08,06,1, 11.9,1,1, 13.550, 10550.073, 391.567, 52737.003 23/06/18,05:24:42,09,06,1, 11.9,1,1, 13.550, 10550.072, 391.519, 52736.961 23/06/18,05:24:42,10,06,1, 11.9,1,1, 13.550, 10550.055, 391.515, 52736.967 23/06/18,05:24:42,11,06,1, 11.9,1,1, 13.550, 10550.057, 391.524, 52736.985 23/06/18,05:24:42,12,06,1, 11.9,1,1, 13.550, 10550.063, 391.501, 52737.003 23/06/18,05:24:42,13,06,1, 11.9,1,1, 13.550, 10550.078, 391.491, 52736.985 23/06/18,05:24:42,14,06,1, 11.9,1,1, 13.550, 10550.060, 391.473, 52736.949 23/06/18,05:24:42,15,06,1, 11.9,1,1, 13.550, 10550.049, 391.427, 52736.933 23/06/18,05:24:42,16,06,1, 11.9,1,1, 13.550, 10550.062, 391.415, 52736.994 23/06/18,05:24:42,17,06,1, 11.9,1,1, 13.550, 10550.049, 391.403, 52736.916 23/06/18,05:24:42,18,06,1, 11.9,1,1, 13.550, 10550.062, 391.393, 52736.903 23/06/18,05:24:42,19,06,1, 11.9,1,1, 13.550, 10550.029, 391.411, 52736.978 23/06/18,05:24:43,00,07,1, 11.9,1,1, 13.552, 10550.025, 391.411, 52736.978 23/06/18,05:24:43,01,07,1, 11.9,1,1, 13.552, 10550.038, 391.347, 52736.916 23/06/18,05:24:43,02,07,1, 11.9,1,1, 13.552, 10550.021, 391.320, 52736.898 23/06/18,05:24:43,03,07,1, 11.9,1,1, 13.552, 10550.016, 391.320, 52736.907 23/06/18,05:24:43,04,07,1, 11.9,1,1, 13.552, 10550.013, 391.323, 52736.879 23/06/18,05:24:43,05,07,1, 11.9,1,1, 13.552, 10550.030, 391.295, 52736.868 23/06/18,05:24:43,06,07,1, 11.9,1,1, 13.552, 10550.012, 391.277, 52736.919 23/06/18,05:24:43,07,07,1, 11.9,1,1, 13.552, 10550.013, 391.286, 52736.859 23/06/18,05:24:43,08,07,1, 11.9,1,1, 13.552, 10550.013, 391.281, 52736.834 23/06/18,05:24:43,09,07,1, 11.9,1,1, 13.552, 10549.999, 391.244, 52736.856 23/06/18,05:24:43,10,07,1, 11.9,1,1, 13.552, 10550.022, 391.240, 52736.809 23/06/18,05:24:43,11,07,1, 11.9,1,1, 13.552, 10550.018, 391.220, 52736.840 23/06/18,05:24:43,12,07,1, 11.9,1,1, 13.552, 10549.989, 391.184, 52736.841 23/06/18,05:24:43,13,07,1, 11.9,1,1, 13.552, 10550.006, 391.177, 52736.810 23/06/18,05:24:43,14,07,1, 11.9,1,1, 13.552, 10550.000, 391.168, 52736.817 23/06/18,05:24:43,15,07,1, 11.9,1,1, 13.552, 10549.992, 391.132, 52736.790 23/06/18,05:24:43,16,07,1, 11.9,1,1, 13.552, 10550.025, 391.127, 52736.823 23/06/18,05:24:43,17,07,1, 11.9,1,1, 13.552, 10549.988, 391.108, 52736.803 23/06/18,05:24:43,18,07,1, 11.9,1,1, 13.552, 10549.988, 391.082, 52736.801 23/06/18,05:24:43,19,07,1, 11.9,1,1, 13.552, 10550.026, 391.096, 52736.811 23/06/18,05:24:44,00,06,1, 11.9,1,1, 13.550, 10550.025, 391.096, 52736.811 23/06/18,05:24:44,01,06,1, 11.9,1,1, 13.550, 10549.998, 391.058, 52736.773 23/06/18,05:24:44,02,06,1, 11.9,1,1, 13.550, 10550.020, 391.028, 52736.761 23/06/18,05:24:44,03,06,1, 11.9,1,1, 13.550, 10550.017, 391.013, 52736.771 23/06/18,05:24:44,04,06,1, 11.9,1,1, 13.550, 10550.005, 391.008, 52736.759 23/06/18,05:24:44,05,06,1, 11.9,1,1, 13.550, 10550.030, 391.012, 52736.744 23/06/18,05:24:44,06,06,1, 11.9,1,1, 13.550, 10550.003, 390.968, 52736.760 23/06/18,05:24:44,07,06,1, 11.9,1,1, 13.550, 10549.996, 390.965, 52736.743 23/06/18,05:24:44,08,06,1, 11.9,1,1, 13.550, 10550.015, 390.939, 52736.691 23/06/18,05:24:44,09,06,1, 11.9,1,1, 13.550, 10550.015, 390.931, 52736.734 23/06/18,05:24:44,10,06,1, 11.9,1,1, 13.550, 10550.022, 390.906, 52736.761 23/06/18,05:24:44,11,06,1, 11.9,1,1, 13.550, 10550.022, 390.881, 52736.723 23/06/18,05:24:44,12,06,1, 11.9,1,1, 13.550, 10550.025, 390.879, 52736.696 23/06/18,05:24:44,13,06,1, 11.9,1,1, 13.550, 10550.047, 390.873, 52736.723 23/06/18,05:24:44,14,06,1, 11.9,1,1, 13.550, 10550.020, 390.850, 52736.637 23/06/18,05:24:44,15,06,1, 11.9,1,1, 13.550, 10550.028, 390.823, 52736.684 23/06/18,05:24:44,16,06,1, 11.9,1,1, 13.550, 10550.024, 390.801, 52736.654 23/06/18,05:24:44,17,06,1, 11.9,1,1, 13.550, 10550.015, 390.805, 52736.653 23/06/18,05:24:44,18,06,1, 11.9,1,1, 13.550, 10550.031, 390.798, 52736.625 23/06/18,05:24:44,19,06,1, 11.9,1,1, 13.550, 10550.024, 390.757, 52736.650 23/06/18,05:24:45,00,06,1, 11.9,1,1, 13.549, 10550.016, 390.757, 52736.650 23/06/18,05:24:45,01,06,1, 11.9,1,1, 13.549, 10550.013, 390.742, 52736.602 23/06/18,05:24:45,02,06,1, 11.9,1,1, 13.549, 10550.033, 390.740, 52736.623 23/06/18,05:24:45,03,06,1, 11.9,1,1, 13.549, 10549.998, 390.692, 52736.619 23/06/18,05:24:45,04,06,1, 11.9,1,1, 13.549, 10550.000, 390.698, 52736.564 23/06/18,05:24:45,05,06,1, 11.9,1,1, 13.549, 10549.997, 390.678, 52736.599 23/06/18,05:24:45,06,06,1, 11.9,1,1, 13.549, 10550.016, 390.675, 52736.639 23/06/18,05:24:45,07,06,1, 11.9,1,1, 13.549, 10550.003, 390.675, 52736.575 23/06/18,05:24:45,08,06,1, 11.9,1,1, 13.549, 10549.994, 390.628, 52736.569 23/06/18,05:24:45,09,06,1, 11.9,1,1, 13.549, 10550.008, 390.623, 52736.583 23/06/18,05:24:45,10,06,1, 11.9,1,1, 13.549, 10550.001, 390.615, 52736.580 23/06/18,05:24:45,11,06,1, 11.9,1,1, 13.549, 10549.996, 390.580, 52736.599 23/06/18,05:24:45,12,06,1, 11.9,1,1, 13.549, 10549.989, 390.588, 52736.558 23/06/18,05:24:45,13,06,1, 11.9,1,1, 13.549, 10549.969, 390.574, 52736.581 23/06/18,05:24:45,14,06,1, 11.9,1,1, 13.549, 10549.989, 390.561, 52736.591 23/06/18,05:24:45,15,06,1, 11.9,1,1, 13.549, 10549.978, 390.530, 52736.575 23/06/18,05:24:45,16,06,1, 11.9,1,1, 13.549, 10549.987, 390.520, 52736.554 23/06/18,05:24:45,17,06,1, 11.9,1,1, 13.549, 10549.986, 390.518, 52736.528 23/06/18,05:24:45,18,06,1, 11.9,1,1, 13.549, 10549.968, 390.490, 52736.514 23/06/18,05:24:45,19,06,1, 11.9,1,1, 13.549, 10549.966, 390.481, 52736.493 23/06/18,05:24:46,00,06,1, 11.8,1,1, 13.553, 10549.966, 390.481, 52736.493 23/06/18,05:24:46,01,06,1, 11.8,1,1, 13.553, 10549.974, 390.451, 52736.501 23/06/18,05:24:46,02,06,1, 11.8,1,1, 13.553, 10549.967, 390.458, 52736.514 23/06/18,05:24:46,03,06,1, 11.8,1,1, 13.553, 10549.929, 390.407, 52736.502 23/06/18,05:24:46,04,06,1, 11.8,1,1, 13.553, 10549.955, 390.428, 52736.458 23/06/18,05:24:46,05,06,1, 11.8,1,1, 13.553, 10549.949, 390.404, 52736.461 23/06/18,05:24:46,06,06,1, 11.8,1,1, 13.553, 10549.940, 390.366, 52736.471 23/06/18,05:24:46,07,06,1, 11.8,1,1, 13.553, 10549.911, 390.385, 52736.680 23/06/18,05:24:46,08,06,1, 11.8,1,1, 13.553, 10549.911, 390.336, 52736.514 23/06/18,05:24:46,09,06,1, 11.8,1,1, 13.553, 10549.917, 390.333, 52736.523 23/06/18,05:24:46,10,06,1, 11.8,1,1, 13.553, 10549.895, 390.292, 52736.465 23/06/18,05:24:46,11,06,1, 11.8,1,1, 13.553, 10549.873, 390.320, 52736.449 23/06/18,05:24:46,12,06,1, 11.8,1,1, 13.553, 10549.904, 390.308, 52736.437 23/06/18,05:24:46,13,06,1, 11.8,1,1, 13.553, 10549.873, 390.290, 52736.409 23/06/18,05:24:46,14,06,1, 11.8,1,1, 13.553, 10549.860, 390.259, 52736.411 23/06/18,05:24:46,15,06,1, 11.8,1,1, 13.553, 10549.871, 390.271, 52736.408 23/06/18,05:24:46,16,06,1, 11.8,1,1, 13.553, 10549.867, 390.230, 52736.413 23/06/18,05:24:46,17,06,1, 11.8,1,1, 13.553, 10549.862, 390.222, 52736.418 23/06/18,05:24:46,18,06,1, 11.8,1,1, 13.553, 10549.825, 390.190, 52736.409 23/06/18,05:24:46,19,06,1, 11.8,1,1, 13.553, 10549.832, 390.184, 52736.381 23/06/18,05:24:47,00,07,1, 11.9,1,1, 13.547, 10549.824, 390.184, 52736.381 23/06/18,05:24:47,01,07,1, 11.9,1,1, 13.547, 10549.824, 390.168, 52736.375 23/06/18,05:24:47,02,07,1, 11.9,1,1, 13.547, 10549.779, 390.137, 52736.359 23/06/18,05:24:47,03,07,1, 11.9,1,1, 13.547, 10549.789, 390.145, 52736.372 23/06/18,05:24:47,04,07,1, 11.9,1,1, 13.547, 10549.776, 390.120, 52736.332 23/06/18,05:24:47,05,07,1, 11.9,1,1, 13.547, 10549.783, 390.143, 52736.509 23/06/18,05:24:47,06,07,1, 11.9,1,1, 13.547, 10549.791, 390.078, 52736.355 23/06/18,05:24:47,07,07,1, 11.9,1,1, 13.547, 10549.817, 390.072, 52736.333 23/06/18,05:24:47,08,07,1, 11.9,1,1, 13.547, 10549.781, 390.063, 52736.307 23/06/18,05:24:47,09,07,1, 11.9,1,1, 13.547, 10549.765, 390.061, 52736.308 23/06/18,05:24:47,10,07,1, 11.9,1,1, 13.547, 10549.744, 390.038, 52736.317 23/06/18,05:24:47,11,07,1, 11.9,1,1, 13.547, 10549.736, 390.022, 52736.293 23/06/18,05:24:47,12,07,1, 11.9,1,1, 13.547, 10549.719, 390.004, 52736.264 23/06/18,05:24:47,13,07,1, 11.9,1,1, 13.547, 10549.711, 389.989, 52736.274 23/06/18,05:24:47,14,07,1, 11.9,1,1, 13.547, 10549.681, 390.014, 52736.286 23/06/18,05:24:47,15,07,1, 11.9,1,1, 13.547, 10549.669, 389.986, 52736.227 23/06/18,05:24:47,16,07,1, 11.9,1,1, 13.547, 10549.648, 389.939, 52736.258 23/06/18,05:24:47,17,07,1, 11.9,1,1, 13.547, 10549.629, 389.927, 52736.254 23/06/18,05:24:47,18,07,1, 11.9,1,1, 13.547, 10549.625, 389.927, 52736.243 23/06/18,05:24:47,19,07,1, 11.9,1,1, 13.547, 10549.628, 389.878, 52736.263 23/06/18,05:24:48,00,07,1, 12.0,1,1, 13.551, 10549.624, 389.878, 52736.263 23/06/18,05:24:48,01,07,1, 12.0,1,1, 13.551, 10549.603, 389.871, 52736.246 23/06/18,05:24:48,02,07,1, 12.0,1,1, 13.551, 10549.575, 389.827, 52736.172 23/06/18,05:24:48,03,07,1, 12.0,1,1, 13.551, 10549.582, 389.865, 52736.223 23/06/18,05:24:48,04,07,1, 12.0,1,1, 13.551, 10549.527, 389.803, 52736.189 23/06/18,05:24:48,05,07,1, 12.0,1,1, 13.551, 10549.552, 389.808, 52736.217 23/06/18,05:24:48,06,07,1, 12.0,1,1, 13.551, 10549.527, 389.789, 52736.187 23/06/18,05:24:48,07,07,1, 12.0,1,1, 13.551, 10549.534, 389.762, 52736.197 23/06/18,05:24:48,08,07,1, 12.0,1,1, 13.551, 10549.513, 389.765, 52736.198 23/06/18,05:24:48,09,07,1, 12.0,1,1, 13.551, 10549.507, 389.707, 52736.152 23/06/18,05:24:48,10,07,1, 12.0,1,1, 13.551, 10549.466, 389.697, 52736.198 23/06/18,05:24:48,11,07,1, 12.0,1,1, 13.551, 10549.469, 389.694, 52736.149 23/06/18,05:24:48,12,07,1, 12.0,1,1, 13.551, 10549.443, 389.672, 52736.171 23/06/18,05:24:48,13,07,1, 12.0,1,1, 13.551, 10549.457, 389.665, 52736.073 23/06/18,05:24:48,14,07,1, 12.0,1,1, 13.551, 10549.431, 389.669, 52736.156 23/06/18,05:24:48,15,07,1, 12.0,1,1, 13.551, 10549.428, 389.652, 52736.161 23/06/18,05:24:48,16,07,1, 12.0,1,1, 13.551, 10549.391, 389.650, 52736.135 23/06/18,05:24:48,17,07,1, 12.0,1,1, 13.551, 10549.410, 389.617, 52736.132 23/06/18,05:24:48,18,07,1, 12.0,1,1, 13.551, 10549.388, 389.600, 52736.131 23/06/18,05:24:48,19,07,1, 12.0,1,1, 13.551, 10549.373, 389.594, 52736.123 23/06/18,05:24:49,00,06,1, 11.8,1,1, 13.551, 10549.365, 389.594, 52736.123 23/06/18,05:24:49,01,06,1, 11.8,1,1, 13.551, 10549.343, 389.540, 52736.066 23/06/18,05:24:49,02,06,1, 11.8,1,1, 13.551, 10549.322, 389.551, 52736.071 23/06/18,05:24:49,03,06,1, 11.8,1,1, 13.551, 10549.324, 389.512, 52736.086 23/06/18,05:24:49,04,06,1, 11.8,1,1, 13.551, 10549.304, 389.514, 52736.021 23/06/18,05:24:49,05,06,1, 11.8,1,1, 13.551, 10549.301, 389.505, 52736.071 23/06/18,05:24:49,06,06,1, 11.8,1,1, 13.551, 10549.293, 389.490, 52736.076 23/06/18,05:24:49,07,06,1, 11.8,1,1, 13.551, 10549.261, 389.460, 52736.065 23/06/18,05:24:49,08,06,1, 11.8,1,1, 13.551, 10549.257, 389.441, 52736.029 23/06/18,05:24:49,09,06,1, 11.8,1,1, 13.551, 10549.239, 389.417, 52736.017 23/06/18,05:24:49,10,06,1, 11.8,1,1, 13.551, 10549.254, 389.406, 52736.048 23/06/18,05:24:49,11,06,1, 11.8,1,1, 13.551, 10549.215, 389.383, 52736.010 23/06/18,05:24:49,12,06,1, 11.8,1,1, 13.551, 10549.189, 389.394, 52736.008 23/06/18,05:24:49,13,06,1, 11.8,1,1, 13.551, 10549.169, 389.374, 52735.997 23/06/18,05:24:49,14,06,1, 11.8,1,1, 13.551, 10549.156, 389.370, 52736.013 23/06/18,05:24:49,15,06,1, 11.8,1,1, 13.551, 10549.160, 389.357, 52735.990 23/06/18,05:24:49,16,06,1, 11.8,1,1, 13.551, 10549.146, 389.327, 52735.962 23/06/18,05:24:49,17,06,1, 11.8,1,1, 13.551, 10549.129, 389.328, 52735.963 23/06/18,05:24:49,18,06,1, 11.8,1,1, 13.551, 10549.124, 389.312, 52735.930 23/06/18,05:24:49,19,06,1, 11.8,1,1, 13.551, 10549.097, 389.287, 52735.951 23/06/18,05:24:50,00,06,1, 11.9,1,1, 13.550, 10549.090, 389.287, 52735.951 23/06/18,05:24:50,01,06,1, 11.9,1,1, 13.550, 10549.073, 389.232, 52735.942 23/06/18,05:24:50,02,06,1, 11.9,1,1, 13.550, 10549.094, 389.250, 52735.949 23/06/18,05:24:50,03,06,1, 11.9,1,1, 13.550, 10549.006, 389.221, 52735.945 23/06/18,05:24:50,04,06,1, 11.9,1,1, 13.550, 10549.000, 389.219, 52735.908 23/06/18,05:24:50,05,06,1, 11.9,1,1, 13.550, 10548.989, 389.182, 52735.856 23/06/18,05:24:50,06,06,1, 11.9,1,1, 13.550, 10548.982, 389.162, 52735.898 23/06/18,05:24:50,07,06,1, 11.9,1,1, 13.550, 10548.973, 389.169, 52735.900 23/06/18,05:24:50,08,06,1, 11.9,1,1, 13.550, 10548.943, 389.140, 52735.935 23/06/18,05:24:50,09,06,1, 11.9,1,1, 13.550, 10548.930, 389.117, 52735.897 23/06/18,05:24:50,10,06,1, 11.9,1,1, 13.550, 10548.928, 389.109, 52735.860 23/06/18,05:24:50,11,06,1, 11.9,1,1, 13.550, 10548.895, 389.119, 52735.884 23/06/18,05:24:50,12,06,1, 11.9,1,1, 13.550, 10548.887, 389.099, 52735.849 23/06/18,05:24:50,13,06,1, 11.9,1,1, 13.550, 10548.881, 389.070, 52735.671 23/06/18,05:24:50,14,06,1, 11.9,1,1, 13.550, 10548.843, 389.093, 52735.818 23/06/18,05:24:50,15,06,1, 11.9,1,1, 13.550, 10548.812, 389.060, 52735.831 23/06/18,05:24:50,16,06,1, 11.9,1,1, 13.550, 10548.766, 389.024, 52735.809 23/06/18,05:24:50,17,06,1, 11.9,1,1, 13.550, 10548.756, 389.022, 52735.843 23/06/18,05:24:50,18,06,1, 11.9,1,1, 13.550, 10548.752, 389.023, 52735.844 23/06/18,05:24:50,19,06,1, 11.9,1,1, 13.550, 10548.690, 388.982, 52735.813 23/06/18,05:24:51,00,06,1, 11.9,1,1, 13.553, 10548.689, 388.982, 52735.813 23/06/18,05:24:51,01,06,1, 11.9,1,1, 13.553, 10548.662, 388.962, 52735.823 23/06/18,05:24:51,02,06,1, 11.9,1,1, 13.553, 10548.658, 388.961, 52735.813 23/06/18,05:24:51,03,06,1, 11.9,1,1, 13.553, 10548.632, 388.950, 52735.815 23/06/18,05:24:51,04,06,1, 11.9,1,1, 13.553, 10548.642, 388.941, 52735.832 23/06/18,05:24:51,05,06,1, 11.9,1,1, 13.553, 10548.619, 388.919, 52735.795 23/06/18,05:24:51,06,06,1, 11.9,1,1, 13.553, 10548.567, 388.921, 52735.771 23/06/18,05:24:51,07,06,1, 11.9,1,1, 13.553, 10548.560, 388.893, 52735.784 23/06/18,05:24:51,08,06,1, 11.9,1,1, 13.553, 10548.526, 388.888, 52735.743 23/06/18,05:24:51,09,06,1, 11.9,1,1, 13.553, 10548.499, 388.898, 52735.759 23/06/18,05:24:51,10,06,1, 11.9,1,1, 13.553, 10548.488, 388.882, 52735.759 23/06/18,05:24:51,11,06,1, 11.9,1,1, 13.553, 10548.502, 388.853, 52735.751 23/06/18,05:24:51,12,06,1, 11.9,1,1, 13.553, 10548.452, 388.840, 52735.746 23/06/18,05:24:51,13,06,1, 11.9,1,1, 13.553, 10548.395, 388.826, 52735.731 23/06/18,05:24:51,14,06,1, 11.9,1,1, 13.553, 10548.389, 388.817, 52735.667 23/06/18,05:24:51,15,06,1, 11.9,1,1, 13.553, 10548.343, 388.786, 52735.726 23/06/18,05:24:51,16,06,1, 11.9,1,1, 13.553, 10548.335, 388.783, 52735.721 23/06/18,05:24:51,17,06,1, 11.9,1,1, 13.553, 10548.324, 388.750, 52735.689 23/06/18,05:24:51,18,06,1, 11.9,1,1, 13.553, 10548.279, 388.744, 52735.678 23/06/18,05:24:51,19,06,1, 11.9,1,1, 13.553, 10548.278, 388.741, 52735.683 23/06/18,05:24:52,00,07,1, 11.9,1,1, 13.555, 10548.272, 388.741, 52735.683 23/06/18,05:24:52,01,07,1, 11.9,1,1, 13.555, 10548.201, 388.712, 52735.679 23/06/18,05:24:52,02,07,1, 11.9,1,1, 13.555, 10548.181, 388.723, 52735.676 23/06/18,05:24:52,03,07,1, 11.9,1,1, 13.555, 10548.176, 388.718, 52735.624 23/06/18,05:24:52,04,07,1, 11.9,1,1, 13.555, 10548.139, 388.682, 52735.629 23/06/18,05:24:52,05,07,1, 11.9,1,1, 13.555, 10548.141, 388.667, 52735.652 23/06/18,05:24:52,06,07,1, 11.9,1,1, 13.555, 10548.090, 388.675, 52735.637 23/06/18,05:24:52,07,07,1, 11.9,1,1, 13.555, 10548.057, 388.638, 52735.806 23/06/18,05:24:52,08,07,1, 11.9,1,1, 13.555, 10548.042, 388.618, 52735.640 23/06/18,05:24:52,09,07,1, 11.9,1,1, 13.555, 10548.027, 388.617, 52735.658 23/06/18,05:24:52,10,07,1, 11.9,1,1, 13.555, 10547.991, 388.604, 52735.629 23/06/18,05:24:52,11,07,1, 11.9,1,1, 13.555, 10547.972, 388.610, 52735.639 23/06/18,05:24:52,12,07,1, 11.9,1,1, 13.555, 10547.953, 388.593, 52735.606 23/06/18,05:24:52,13,07,1, 11.9,1,1, 13.555, 10547.926, 388.550, 52735.512 23/06/18,05:24:52,14,07,1, 11.9,1,1, 13.555, 10547.923, 388.542, 52735.638 23/06/18,05:24:52,15,07,1, 11.9,1,1, 13.555, 10547.893, 388.557, 52735.603 23/06/18,05:24:52,16,07,1, 11.9,1,1, 13.555, 10547.836, 388.480, 52735.577 23/06/18,05:24:52,17,07,1, 11.9,1,1, 13.555, 10547.840, 388.514, 52735.561 23/06/18,05:24:52,18,07,1, 11.9,1,1, 13.555, 10547.804, 388.527, 52735.590 23/06/18,05:24:52,19,07,1, 11.9,1,1, 13.555, 10547.777, 388.487, 52735.558 23/06/18,05:24:53,00,06,1, 12.0,1,1, 13.552, 10547.771, 388.487, 52735.558 23/06/18,05:24:53,01,06,1, 12.0,1,1, 13.552, 10547.725, 388.472, 52735.557 23/06/18,05:24:53,02,06,1, 12.0,1,1, 13.552, 10547.698, 388.454, 52735.527 23/06/18,05:24:53,03,06,1, 12.0,1,1, 13.552, 10547.672, 388.454, 52735.575 23/06/18,05:24:53,04,06,1, 12.0,1,1, 13.552, 10547.645, 388.411, 52735.544 23/06/18,05:24:53,05,06,1, 12.0,1,1, 13.552, 10547.619, 388.416, 52735.581 23/06/18,05:24:53,06,06,1, 12.0,1,1, 13.552, 10547.602, 388.385, 52735.528 23/06/18,05:24:53,07,06,1, 12.0,1,1, 13.552, 10547.567, 388.392, 52735.495 23/06/18,05:24:53,08,06,1, 12.0,1,1, 13.552, 10547.538, 388.377, 52735.543 23/06/18,05:24:53,09,06,1, 12.0,1,1, 13.552, 10547.506, 388.361, 52735.501 23/06/18,05:24:53,10,06,1, 12.0,1,1, 13.552, 10547.489, 388.340, 52735.457 23/06/18,05:24:53,11,06,1, 12.0,1,1, 13.552, 10547.461, 388.345, 52735.470 23/06/18,05:24:53,12,06,1, 12.0,1,1, 13.552, 10547.443, 388.327, 52735.469 23/06/18,05:24:53,13,06,1, 12.0,1,1, 13.552, 10547.425, 388.305, 52735.502 23/06/18,05:24:53,14,06,1, 12.0,1,1, 13.552, 10547.379, 388.297, 52735.460 23/06/18,05:24:53,15,06,1, 12.0,1,1, 13.552, 10547.349, 388.280, 52735.435 23/06/18,05:24:53,16,06,1, 12.0,1,1, 13.552, 10547.351, 388.267, 52735.432 23/06/18,05:24:53,17,06,1, 12.0,1,1, 13.552, 10547.309, 388.240, 52735.401 23/06/18,05:24:53,18,06,1, 12.0,1,1, 13.552, 10547.269, 388.234, 52735.440 23/06/18,05:24:53,19,06,1, 12.0,1,1, 13.552, 10547.265, 388.228, 52735.470 23/06/18,05:24:54,00,06,1, 11.9,1,1, 13.552, 10547.262, 388.228, 52735.470 23/06/18,05:24:54,01,06,1, 11.9,1,1, 13.552, 10547.202, 388.164, 52735.447 23/06/18,05:24:54,02,06,1, 11.9,1,1, 13.552, 10547.169, 388.156, 52735.430 23/06/18,05:24:54,03,06,1, 11.9,1,1, 13.552, 10547.151, 388.159, 52735.380 23/06/18,05:24:54,04,06,1, 11.9,1,1, 13.552, 10547.107, 388.118, 52735.425 23/06/18,05:24:54,05,06,1, 11.9,1,1, 13.552, 10547.095, 388.126, 52735.387 23/06/18,05:24:54,06,06,1, 11.9,1,1, 13.552, 10547.075, 388.141, 52735.422 23/06/18,05:24:54,07,06,1, 11.9,1,1, 13.552, 10547.036, 388.121, 52735.415 23/06/18,05:24:54,08,06,1, 11.9,1,1, 13.552, 10547.012, 388.093, 52735.390 23/06/18,05:24:54,09,06,1, 11.9,1,1, 13.552, 10546.996, 388.118, 52735.357 23/06/18,05:24:54,10,06,1, 11.9,1,1, 13.552, 10546.975, 388.083, 52735.373 23/06/18,05:24:54,11,06,1, 11.9,1,1, 13.552, 10546.932, 388.064, 52735.389 23/06/18,05:24:54,12,06,1, 11.9,1,1, 13.552, 10546.888, 388.025, 52735.340 23/06/18,05:24:54,13,06,1, 11.9,1,1, 13.552, 10546.872, 388.042, 52735.351 23/06/18,05:24:54,14,06,1, 11.9,1,1, 13.552, 10546.860, 388.041, 52735.365 23/06/18,05:24:54,15,06,1, 11.9,1,1, 13.552, 10546.825, 388.008, 52735.355 23/06/18,05:24:54,16,06,1, 11.9,1,1, 13.552, 10546.797, 388.005, 52735.327 23/06/18,05:24:54,17,06,1, 11.9,1,1, 13.552, 10546.748, 387.995, 52735.333 23/06/18,05:24:54,18,06,1, 11.9,1,1, 13.552, 10546.761, 387.980, 52735.329 23/06/18,05:24:54,19,06,1, 11.9,1,1, 13.552, 10546.727, 387.965, 52735.314 23/06/18,05:24:55,00,06,1, 11.9,1,1, 13.550, 10546.720, 387.965, 52735.314 23/06/18,05:24:55,01,06,1, 11.9,1,1, 13.550, 10546.676, 387.933, 52735.296 23/06/18,05:24:55,02,06,1, 11.9,1,1, 13.550, 10546.629, 387.922, 52735.300 23/06/18,05:24:55,03,06,1, 11.9,1,1, 13.550, 10546.646, 387.897, 52735.310 23/06/18,05:24:55,04,06,1, 11.9,1,1, 13.550, 10546.606, 387.883, 52735.274 23/06/18,05:24:55,05,06,1, 11.9,1,1, 13.550, 10546.579, 387.893, 52735.306 23/06/18,05:24:55,06,06,1, 11.9,1,1, 13.550, 10546.532, 387.865, 52735.251 23/06/18,05:24:55,07,06,1, 11.9,1,1, 13.550, 10546.531, 387.875, 52735.276 23/06/18,05:24:55,08,06,1, 11.9,1,1, 13.550, 10546.490, 387.854, 52735.232 23/06/18,05:24:55,09,06,1, 11.9,1,1, 13.550, 10546.475, 387.828, 52735.303 23/06/18,05:24:55,10,06,1, 11.9,1,1, 13.550, 10546.458, 387.823, 52735.254 23/06/18,05:24:55,11,06,1, 11.9,1,1, 13.550, 10546.437, 387.809, 52735.281 23/06/18,05:24:55,12,06,1, 11.9,1,1, 13.550, 10546.389, 387.807, 52735.244 23/06/18,05:24:55,13,06,1, 11.9,1,1, 13.550, 10546.367, 387.783, 52735.277 23/06/18,05:24:55,14,06,1, 11.9,1,1, 13.550, 10546.351, 387.761, 52735.264 23/06/18,05:24:55,15,06,1, 11.9,1,1, 13.550, 10546.326, 387.769, 52735.238 23/06/18,05:24:55,16,06,1, 11.9,1,1, 13.550, 10546.300, 387.764, 52735.230 23/06/18,05:24:55,17,06,1, 11.9,1,1, 13.550, 10546.281, 387.749, 52735.224 23/06/18,05:24:55,18,06,1, 11.9,1,1, 13.550, 10546.247, 387.731, 52735.241 23/06/18,05:24:55,19,06,1, 11.9,1,1, 13.550, 10546.191, 387.721, 52735.255 23/06/18,05:24:56,00,06,1, 11.9,1,1, 13.554, 10546.186, 387.721, 52735.255 23/06/18,05:24:56,01,06,1, 11.9,1,1, 13.554, 10546.172, 387.686, 52735.217 23/06/18,05:24:56,02,06,1, 11.9,1,1, 13.554, 10546.119, 387.667, 52735.197 23/06/18,05:24:56,03,06,1, 11.9,1,1, 13.554, 10546.110, 387.672, 52735.167 23/06/18,05:24:56,04,06,1, 11.9,1,1, 13.554, 10546.098, 387.622, 52735.183 23/06/18,05:24:56,05,06,1, 11.9,1,1, 13.554, 10546.052, 387.613, 52735.185 23/06/18,05:24:56,06,06,1, 11.9,1,1, 13.554, 10546.027, 387.598, 52735.167 23/06/18,05:24:56,07,06,1, 11.9,1,1, 13.554, 10545.995, 387.608, 52735.203 23/06/18,05:24:56,08,06,1, 11.9,1,1, 13.554, 10545.976, 387.603, 52735.163 23/06/18,05:24:56,09,06,1, 11.9,1,1, 13.554, 10545.948, 387.587, 52735.193 23/06/18,05:24:56,10,06,1, 11.9,1,1, 13.554, 10545.928, 387.562, 52735.162 23/06/18,05:24:56,11,06,1, 11.9,1,1, 13.554, 10545.905, 387.547, 52735.172 23/06/18,05:24:56,12,06,1, 11.9,1,1, 13.554, 10545.895, 387.537, 52735.137 23/06/18,05:24:56,13,06,1, 11.9,1,1, 13.554, 10545.859, 387.542, 52735.164 23/06/18,05:24:56,14,06,1, 11.9,1,1, 13.554, 10545.834, 387.515, 52735.132 23/06/18,05:24:56,15,06,1, 11.9,1,1, 13.554, 10545.779, 387.513, 52735.086 23/06/18,05:24:56,16,06,1, 11.9,1,1, 13.554, 10545.761, 387.496, 52735.146 23/06/18,05:24:56,17,06,1, 11.9,1,1, 13.554, 10545.719, 387.513, 52735.094 23/06/18,05:24:56,18,06,1, 11.9,1,1, 13.554, 10545.722, 387.478, 52735.145 23/06/18,05:24:56,19,06,1, 11.9,1,1, 13.554, 10545.684, 387.465, 52735.125 23/06/18,05:24:57,00,06,1, 11.9,1,1, 13.555, 10545.677, 387.465, 52735.125 23/06/18,05:24:57,01,06,1, 11.9,1,1, 13.555, 10545.622, 387.443, 52735.123 23/06/18,05:24:57,02,06,1, 11.9,1,1, 13.555, 10545.603, 387.515, 52735.427 23/06/18,05:24:57,03,06,1, 11.9,1,1, 13.555, 10545.607, 387.505, 52735.431 23/06/18,05:24:57,04,06,1, 11.9,1,1, 13.555, 10545.590, 387.486, 52735.437 23/06/18,05:24:57,05,06,1, 11.9,1,1, 13.555, 10545.554, 387.470, 52735.399 23/06/18,05:24:57,06,06,1, 11.9,1,1, 13.555, 10545.523, 387.466, 52735.408 23/06/18,05:24:57,07,06,1, 11.9,1,1, 13.555, 10545.498, 387.465, 52735.417 23/06/18,05:24:57,08,06,1, 11.9,1,1, 13.555, 10545.472, 387.441, 52735.413 23/06/18,05:24:57,09,06,1, 11.9,1,1, 13.555, 10545.406, 387.452, 52735.391 23/06/18,05:24:57,10,06,1, 11.9,1,1, 13.555, 10545.395, 387.427, 52735.350 23/06/18,05:24:57,11,06,1, 11.9,1,1, 13.555, 10545.345, 387.423, 52735.373 23/06/18,05:24:57,12,06,1, 11.9,1,1, 13.555, 10545.341, 387.396, 52735.371 23/06/18,05:24:57,13,06,1, 11.9,1,1, 13.555, 10545.319, 387.395, 52735.328 23/06/18,05:24:57,14,06,1, 11.9,1,1, 13.555, 10545.300, 387.399, 52735.326 23/06/18,05:24:57,15,06,1, 11.9,1,1, 13.555, 10545.245, 387.377, 52735.325 23/06/18,05:24:57,16,06,1, 11.9,1,1, 13.555, 10545.233, 387.363, 52735.329 23/06/18,05:24:57,17,06,1, 11.9,1,1, 13.555, 10545.202, 387.351, 52735.297 23/06/18,05:24:57,18,06,1, 11.9,1,1, 13.555, 10545.177, 387.331, 52735.315 23/06/18,05:24:57,19,06,1, 11.9,1,1, 13.555, 10545.155, 387.334, 52735.335 23/06/18,05:24:58,00,07,1, 11.8,1,1, 13.556, 10545.151, 387.334, 52735.335 23/06/18,05:24:58,01,07,1, 11.8,1,1, 13.556, 10545.095, 387.292, 52735.279 23/06/18,05:24:58,02,07,1, 11.8,1,1, 13.556, 10545.069, 387.303, 52735.312 23/06/18,05:24:58,03,07,1, 11.8,1,1, 13.556, 10545.044, 387.298, 52735.281 23/06/18,05:24:58,04,07,1, 11.8,1,1, 13.556, 10545.027, 387.282, 52735.221 23/06/18,05:24:58,05,07,1, 11.8,1,1, 13.556, 10544.987, 387.259, 52735.241 23/06/18,05:24:58,06,07,1, 11.8,1,1, 13.556, 10544.955, 387.282, 52735.275 23/06/18,05:24:58,07,07,1, 11.8,1,1, 13.556, 10544.923, 387.266, 52735.312 23/06/18,05:24:58,08,07,1, 11.8,1,1, 13.556, 10544.897, 387.236, 52735.281 23/06/18,05:24:58,09,07,1, 11.8,1,1, 13.556, 10544.881, 387.238, 52735.298 23/06/18,05:24:58,10,07,1, 11.8,1,1, 13.556, 10544.828, 387.224, 52735.275 23/06/18,05:24:58,11,07,1, 11.8,1,1, 13.556, 10544.824, 387.222, 52735.273 23/06/18,05:24:58,12,07,1, 11.8,1,1, 13.556, 10544.790, 387.216, 52735.255 23/06/18,05:24:58,13,07,1, 11.8,1,1, 13.556, 10544.768, 387.193, 52735.226 23/06/18,05:24:58,14,07,1, 11.8,1,1, 13.556, 10544.716, 387.178, 52735.247 23/06/18,05:24:58,15,07,1, 11.8,1,1, 13.556, 10544.740, 387.187, 52735.252 23/06/18,05:24:58,16,07,1, 11.8,1,1, 13.556, 10544.687, 387.182, 52735.228 23/06/18,05:24:58,17,07,1, 11.8,1,1, 13.556, 10544.670, 387.170, 52735.226 23/06/18,05:24:58,18,07,1, 11.8,1,1, 13.556, 10544.637, 387.178, 52735.250 23/06/18,05:24:58,19,07,1, 11.8,1,1, 13.556, 10544.608, 387.164, 52735.169 23/06/18,05:24:59,00,07,1, 12.0,1,1, 13.553, 10544.600, 387.164, 52735.169 23/06/18,05:24:59,01,07,1, 12.0,1,1, 13.553, 10544.545, 387.125, 52735.165 23/06/18,05:24:59,02,07,1, 12.0,1,1, 13.553, 10544.545, 387.143, 52735.190 23/06/18,05:24:59,03,07,1, 12.0,1,1, 13.553, 10544.501, 387.128, 52735.187 23/06/18,05:24:59,04,07,1, 12.0,1,1, 13.553, 10544.495, 387.118, 52735.212 23/06/18,05:24:59,05,07,1, 12.0,1,1, 13.553, 10544.459, 387.111, 52735.194 23/06/18,05:24:59,06,07,1, 12.0,1,1, 13.553, 10544.424, 387.093, 52735.171 23/06/18,05:24:59,07,07,1, 12.0,1,1, 13.553, 10544.374, 387.088, 52735.177 23/06/18,05:24:59,08,07,1, 12.0,1,1, 13.553, 10544.350, 387.067, 52735.161 23/06/18,05:24:59,09,07,1, 12.0,1,1, 13.553, 10544.354, 387.065, 52735.143 23/06/18,05:24:59,10,07,1, 12.0,1,1, 13.553, 10544.295, 387.059, 52735.135 23/06/18,05:24:59,11,07,1, 12.0,1,1, 13.553, 10544.286, 387.062, 52735.117 23/06/18,05:24:59,12,07,1, 12.0,1,1, 13.553, 10544.273, 387.081, 52735.111 23/06/18,05:24:59,13,07,1, 12.0,1,1, 13.553, 10544.252, 387.053, 52735.114 23/06/18,05:24:59,14,07,1, 12.0,1,1, 13.553, 10544.219, 387.052, 52735.117 23/06/18,05:24:59,15,07,1, 12.0,1,1, 13.553, 10544.188, 387.050, 52735.136 23/06/18,05:24:59,16,07,1, 12.0,1,1, 13.553, 10544.161, 387.050, 52735.064 23/06/18,05:24:59,17,07,1, 12.0,1,1, 13.553, 10544.127, 387.011, 52735.141 23/06/18,05:24:59,18,07,1, 12.0,1,1, 13.553, 10544.095, 387.030, 52735.116 23/06/18,05:24:59,19,07,1, 12.0,1,1, 13.553, 10544.070, 387.024, 52735.149 23/06/18,05:25:00,00,06,1, 11.9,1,1, 13.549, 10544.066, 387.024, 52735.149 23/06/18,05:25:00,01,06,1, 11.9,1,1, 13.549, 10544.028, 386.998, 52735.097 23/06/18,05:25:00,02,06,1, 11.9,1,1, 13.549, 10543.990, 386.923, 52734.772 23/06/18,05:25:00,03,06,1, 11.9,1,1, 13.549, 10543.963, 386.901, 52734.731 23/06/18,05:25:00,04,06,1, 11.9,1,1, 13.549, 10543.897, 386.901, 52734.766 23/06/18,05:25:00,05,06,1, 11.9,1,1, 13.549, 10543.912, 386.879, 52734.750 23/06/18,05:25:00,06,06,1, 11.9,1,1, 13.549, 10543.906, 386.880, 52734.725 23/06/18,05:25:00,07,06,1, 11.9,1,1, 13.549, 10543.870, 386.884, 52734.715 23/06/18,05:25:00,08,06,1, 11.9,1,1, 13.549, 10543.842, 386.857, 52734.745 23/06/18,05:25:00,09,06,1, 11.9,1,1, 13.549, 10543.810, 386.882, 52734.704 23/06/18,05:25:00,10,06,1, 11.9,1,1, 13.549, 10543.778, 386.870, 52734.714 23/06/18,05:25:00,11,06,1, 11.9,1,1, 13.549, 10543.749, 386.863, 52734.724 23/06/18,05:25:00,12,06,1, 11.9,1,1, 13.549, 10543.731, 386.865, 52734.684 23/06/18,05:25:00,13,06,1, 11.9,1,1, 13.549, 10543.699, 386.835, 52734.712 23/06/18,05:25:00,14,06,1, 11.9,1,1, 13.549, 10543.679, 386.846, 52734.673 23/06/18,05:25:00,15,06,1, 11.9,1,1, 13.549, 10543.638, 386.823, 52734.652 23/06/18,05:25:00,16,06,1, 11.9,1,1, 13.549, 10543.620, 386.827, 52734.676 23/06/18,05:25:00,17,06,1, 11.9,1,1, 13.549, 10543.591, 386.816, 52734.628 23/06/18,05:25:00,18,06,1, 11.9,1,1, 13.549, 10543.584, 386.838, 52734.686 23/06/18,05:25:00,19,06,1, 11.9,1,1, 13.549, 10543.540, 386.820, 52734.674 23/06/18,05:25:01,00,06,1, 11.9,1,1, 13.556, 10543.532, 386.820, 52734.674 23/06/18,05:25:01,01,06,1, 11.9,1,1, 13.556, 10543.490, 386.808, 52734.662 23/06/18,05:25:01,02,06,1, 11.9,1,1, 13.556, 10543.472, 386.824, 52734.648 23/06/18,05:25:01,03,06,1, 11.9,1,1, 13.556, 10543.441, 386.836, 52734.652 23/06/18,05:25:01,04,06,1, 11.9,1,1, 13.556, 10543.417, 386.833, 52734.644 23/06/18,05:25:01,05,06,1, 11.9,1,1, 13.556, 10543.360, 386.808, 52734.660 23/06/18,05:25:01,06,06,1, 11.9,1,1, 13.556, 10543.399, 386.799, 52734.610 23/06/18,05:25:01,07,06,1, 11.9,1,1, 13.556, 10543.341, 386.805, 52734.644 23/06/18,05:25:01,08,06,1, 11.9,1,1, 13.556, 10543.333, 386.793, 52734.636 23/06/18,05:25:01,09,06,1, 11.9,1,1, 13.556, 10543.297, 386.787, 52734.609 23/06/18,05:25:01,10,06,1, 11.9,1,1, 13.556, 10543.262, 386.790, 52734.616 23/06/18,05:25:01,11,06,1, 11.9,1,1, 13.556, 10543.242, 386.788, 52734.607 23/06/18,05:25:01,12,06,1, 11.9,1,1, 13.556, 10543.206, 386.790, 52734.601 23/06/18,05:25:01,13,06,1, 11.9,1,1, 13.556, 10543.190, 386.786, 52734.595 23/06/18,05:25:01,14,06,1, 11.9,1,1, 13.556, 10543.185, 386.775, 52734.590 23/06/18,05:25:01,15,06,1, 11.9,1,1, 13.556, 10543.153, 386.786, 52734.632 23/06/18,05:25:01,16,06,1, 11.9,1,1, 13.556, 10543.134, 386.777, 52734.578 23/06/18,05:25:01,17,06,1, 11.9,1,1, 13.556, 10543.098, 386.769, 52734.591 23/06/18,05:25:01,18,06,1, 11.9,1,1, 13.556, 10543.073, 386.793, 52734.597 23/06/18,05:25:01,19,06,1, 11.9,1,1, 13.556, 10543.066, 386.766, 52734.592 23/06/18,05:25:02,00,06,1, 11.9,1,1, 13.558, 10543.065, 386.766, 52734.592 23/06/18,05:25:02,01,06,1, 11.9,1,1, 13.558, 10542.999, 386.740, 52734.564 23/06/18,05:25:02,02,06,1, 11.9,1,1, 13.558, 10542.974, 386.757, 52734.552 23/06/18,05:25:02,03,06,1, 11.9,1,1, 13.558, 10542.944, 386.766, 52734.541 23/06/18,05:25:02,04,06,1, 11.9,1,1, 13.558, 10542.910, 386.752, 52734.515 23/06/18,05:25:02,05,06,1, 11.9,1,1, 13.558, 10542.912, 386.735, 52734.538 23/06/18,05:25:02,06,06,1, 11.9,1,1, 13.558, 10542.898, 386.748, 52734.522 23/06/18,05:25:02,07,06,1, 11.9,1,1, 13.558, 10542.849, 386.741, 52734.517 23/06/18,05:25:02,08,06,1, 11.9,1,1, 13.558, 10542.849, 386.751, 52734.520 23/06/18,05:25:02,09,06,1, 11.9,1,1, 13.558, 10542.842, 386.749, 52734.520 23/06/18,05:25:02,10,06,1, 11.9,1,1, 13.558, 10542.782, 386.733, 52734.505 23/06/18,05:25:02,11,06,1, 11.9,1,1, 13.558, 10542.808, 386.729, 52734.533 23/06/18,05:25:02,12,06,1, 11.9,1,1, 13.558, 10542.746, 386.724, 52734.460 23/06/18,05:25:02,13,06,1, 11.9,1,1, 13.558, 10542.729, 386.722, 52734.505 23/06/18,05:25:02,14,06,1, 11.9,1,1, 13.558, 10542.697, 386.731, 52734.484 23/06/18,05:25:02,15,06,1, 11.9,1,1, 13.558, 10542.679, 386.698, 52734.481 23/06/18,05:25:02,16,06,1, 11.9,1,1, 13.558, 10542.665, 386.695, 52734.517 23/06/18,05:25:02,17,06,1, 11.9,1,1, 13.558, 10542.641, 386.702, 52734.485 23/06/18,05:25:02,18,06,1, 11.9,1,1, 13.558, 10542.641, 386.726, 52734.463 23/06/18,05:25:02,19,06,1, 11.9,1,1, 13.558, 10542.603, 386.693, 52734.489 23/06/18,05:25:03,00,06,1, 11.9,1,1, 13.553, 10542.598, 386.693, 52734.489 23/06/18,05:25:03,01,06,1, 11.9,1,1, 13.553, 10542.547, 386.688, 52734.461 23/06/18,05:25:03,02,06,1, 11.9,1,1, 13.553, 10542.533, 386.701, 52734.477 23/06/18,05:25:03,03,06,1, 11.9,1,1, 13.553, 10542.517, 386.691, 52734.462 23/06/18,05:25:03,04,06,1, 11.9,1,1, 13.553, 10542.499, 386.663, 52734.449 23/06/18,05:25:03,05,06,1, 11.9,1,1, 13.553, 10542.485, 386.666, 52734.503 23/06/18,05:25:03,06,06,1, 11.9,1,1, 13.553, 10542.432, 386.676, 52734.467 23/06/18,05:25:03,07,06,1, 11.9,1,1, 13.553, 10542.430, 386.671, 52734.521 23/06/18,05:25:03,08,06,1, 11.9,1,1, 13.553, 10542.394, 386.663, 52734.459 23/06/18,05:25:03,09,06,1, 11.9,1,1, 13.553, 10542.381, 386.656, 52734.452 23/06/18,05:25:03,10,06,1, 11.9,1,1, 13.553, 10542.388, 386.655, 52734.462 23/06/18,05:25:03,11,06,1, 11.9,1,1, 13.553, 10542.313, 386.658, 52734.487 23/06/18,05:25:03,12,06,1, 11.9,1,1, 13.553, 10542.295, 386.626, 52734.448 23/06/18,05:25:03,13,06,1, 11.9,1,1, 13.553, 10542.288, 386.651, 52734.436 23/06/18,05:25:03,14,06,1, 11.9,1,1, 13.553, 10542.276, 386.660, 52734.424 23/06/18,05:25:03,15,06,1, 11.9,1,1, 13.553, 10542.233, 386.661, 52734.443 23/06/18,05:25:03,16,06,1, 11.9,1,1, 13.553, 10542.228, 386.646, 52734.397 23/06/18,05:25:03,17,06,1, 11.9,1,1, 13.553, 10542.196, 386.655, 52734.426 23/06/18,05:25:03,18,06,1, 11.9,1,1, 13.553, 10542.201, 386.667, 52734.443 23/06/18,05:25:03,19,06,1, 11.9,1,1, 13.553, 10542.151, 386.653, 52734.399 23/06/18,05:25:04,00,06,1, 11.9,1,1, 13.556, 10542.147, 386.653, 52734.399 23/06/18,05:25:04,01,06,1, 11.9,1,1, 13.556, 10542.115, 386.648, 52734.421 23/06/18,05:25:04,02,06,1, 11.9,1,1, 13.556, 10542.108, 386.655, 52734.460 23/06/18,05:25:04,03,06,1, 11.9,1,1, 13.556, 10542.075, 386.667, 52734.421 23/06/18,05:25:04,04,06,1, 11.9,1,1, 13.556, 10542.057, 386.640, 52734.427 23/06/18,05:25:04,05,06,1, 11.9,1,1, 13.556, 10542.057, 386.650, 52734.404 23/06/18,05:25:04,06,06,1, 11.9,1,1, 13.556, 10542.030, 386.661, 52734.367 23/06/18,05:25:04,07,06,1, 11.9,1,1, 13.556, 10542.007, 386.640, 52734.409 23/06/18,05:25:04,08,06,1, 11.9,1,1, 13.556, 10541.984, 386.648, 52734.413 23/06/18,05:25:04,09,06,1, 11.9,1,1, 13.556, 10541.944, 386.649, 52734.395 23/06/18,05:25:04,10,06,1, 11.9,1,1, 13.556, 10541.938, 386.639, 52734.412 23/06/18,05:25:04,11,06,1, 11.9,1,1, 13.556, 10541.920, 386.635, 52734.405 23/06/18,05:25:04,12,06,1, 11.9,1,1, 13.556, 10541.890, 386.637, 52734.416 23/06/18,05:25:04,13,06,1, 11.9,1,1, 13.556, 10541.911, 386.631, 52734.386 23/06/18,05:25:04,14,06,1, 11.9,1,1, 13.556, 10541.859, 386.612, 52734.373 23/06/18,05:25:04,15,06,1, 11.9,1,1, 13.556, 10541.816, 386.620, 52734.382 23/06/18,05:25:04,16,06,1, 11.9,1,1, 13.556, 10541.832, 386.634, 52734.348 23/06/18,05:25:04,17,06,1, 11.9,1,1, 13.556, 10541.809, 386.630, 52734.403 23/06/18,05:25:04,18,06,1, 11.9,1,1, 13.556, 10541.779, 386.626, 52734.372 23/06/18,05:25:04,19,06,1, 11.9,1,1, 13.556, 10541.777, 386.622, 52734.406 23/06/18,05:25:05,00,06,1, 11.9,1,1, 13.559, 10541.772, 386.622, 52734.406 23/06/18,05:25:05,01,06,1, 11.9,1,1, 13.559, 10541.740, 386.647, 52734.366 23/06/18,05:25:05,02,06,1, 11.9,1,1, 13.559, 10541.726, 386.636, 52734.366 23/06/18,05:25:05,03,06,1, 11.9,1,1, 13.559, 10541.698, 386.636, 52734.335 23/06/18,05:25:05,04,06,1, 11.9,1,1, 13.559, 10541.679, 386.613, 52734.321 23/06/18,05:25:05,05,06,1, 11.9,1,1, 13.559, 10541.665, 386.622, 52734.361 23/06/18,05:25:05,06,06,1, 11.9,1,1, 13.559, 10541.614, 386.632, 52734.357 23/06/18,05:25:05,07,06,1, 11.9,1,1, 13.559, 10541.615, 386.617, 52734.378 23/06/18,05:25:05,08,06,1, 11.9,1,1, 13.559, 10541.607, 386.630, 52734.316 23/06/18,05:25:05,09,06,1, 11.9,1,1, 13.559, 10541.585, 386.638, 52734.350 23/06/18,05:25:05,10,06,1, 11.9,1,1, 13.559, 10541.577, 386.634, 52734.336 23/06/18,05:25:05,11,06,1, 11.9,1,1, 13.559, 10541.530, 386.632, 52734.329 23/06/18,05:25:05,12,06,1, 11.9,1,1, 13.559, 10541.521, 386.620, 52734.325 23/06/18,05:25:05,13,06,1, 11.9,1,1, 13.559, 10541.511, 386.627, 52734.373 23/06/18,05:25:05,14,06,1, 11.9,1,1, 13.559, 10541.470, 386.621, 52734.346 23/06/18,05:25:05,15,06,1, 11.9,1,1, 13.559, 10541.463, 386.639, 52734.376 23/06/18,05:25:05,16,06,1, 11.9,1,1, 13.559, 10541.437, 386.607, 52734.326 23/06/18,05:25:05,17,06,1, 11.9,1,1, 13.559, 10541.412, 386.624, 52734.310 23/06/18,05:25:05,18,06,1, 11.9,1,1, 13.559, 10541.384, 386.626, 52734.317 23/06/18,05:25:05,19,06,1, 11.9,1,1, 13.559, 10541.357, 386.631, 52734.329 23/06/18,05:25:06,00,06,1, 11.9,1,1, 13.553, 10541.354, 386.631, 52734.329 23/06/18,05:25:06,01,06,1, 11.9,1,1, 13.553, 10541.355, 386.625, 52734.313 23/06/18,05:25:06,02,06,1, 11.9,1,1, 13.553, 10541.313, 386.626, 52734.297 23/06/18,05:25:06,03,06,1, 11.9,1,1, 13.553, 10541.314, 386.633, 52734.313 23/06/18,05:25:06,04,06,1, 11.9,1,1, 13.553, 10541.274, 386.617, 52734.267 23/06/18,05:25:06,05,06,1, 11.9,1,1, 13.553, 10541.262, 386.640, 52734.322 23/06/18,05:25:06,06,06,1, 11.9,1,1, 13.553, 10541.261, 386.621, 52734.286 23/06/18,05:25:06,07,06,1, 11.9,1,1, 13.553, 10541.241, 386.624, 52734.263 23/06/18,05:25:06,08,06,1, 11.9,1,1, 13.553, 10541.190, 386.626, 52734.291 23/06/18,05:25:06,09,06,1, 11.9,1,1, 13.553, 10541.175, 386.620, 52734.281 23/06/18,05:25:06,10,06,1, 11.9,1,1, 13.553, 10541.167, 386.614, 52734.255 23/06/18,05:25:06,11,06,1, 11.9,1,1, 13.553, 10541.127, 386.642, 52734.273 23/06/18,05:25:06,12,06,1, 11.9,1,1, 13.553, 10541.117, 386.623, 52734.256 23/06/18,05:25:06,13,06,1, 11.9,1,1, 13.553, 10541.122, 386.631, 52734.241 23/06/18,05:25:06,14,06,1, 11.9,1,1, 13.553, 10541.092, 386.621, 52734.264 23/06/18,05:25:06,15,06,1, 11.9,1,1, 13.553, 10541.071, 386.597, 52734.221 23/06/18,05:25:06,16,06,1, 11.9,1,1, 13.553, 10541.046, 386.571, 52734.224 23/06/18,05:25:06,17,06,1, 11.9,1,1, 13.553, 10541.023, 386.605, 52734.244 23/06/18,05:25:06,18,06,1, 11.9,1,1, 13.553, 10540.975, 386.625, 52734.227 23/06/18,05:25:06,19,06,1, 11.9,1,1, 13.553, 10540.975, 386.612, 52734.222 23/06/18,05:25:07,00,06,1, 11.9,1,1, 13.555, 10540.971, 386.612, 52734.222 23/06/18,05:25:07,01,06,1, 11.9,1,1, 13.555, 10540.933, 386.605, 52734.256 23/06/18,05:25:07,02,06,1, 11.9,1,1, 13.555, 10540.922, 386.601, 52734.239 23/06/18,05:25:07,03,06,1, 11.9,1,1, 13.555, 10540.918, 386.598, 52734.248 23/06/18,05:25:07,04,06,1, 11.9,1,1, 13.555, 10540.894, 386.604, 52734.236 23/06/18,05:25:07,05,06,1, 11.9,1,1, 13.555, 10540.878, 386.637, 52734.244 23/06/18,05:25:07,06,06,1, 11.9,1,1, 13.555, 10540.876, 386.619, 52734.245 23/06/18,05:25:07,07,06,1, 11.9,1,1, 13.555, 10540.859, 386.626, 52734.067 23/06/18,05:25:07,08,06,1, 11.9,1,1, 13.555, 10540.796, 386.606, 52734.230 23/06/18,05:25:07,09,06,1, 11.9,1,1, 13.555, 10540.785, 386.605, 52734.216 23/06/18,05:25:07,10,06,1, 11.9,1,1, 13.555, 10540.768, 386.616, 52734.248 23/06/18,05:25:07,11,06,1, 11.9,1,1, 13.555, 10540.764, 386.604, 52734.215 23/06/18,05:25:07,12,06,1, 11.9,1,1, 13.555, 10540.769, 386.585, 52734.236 23/06/18,05:25:07,13,06,1, 11.9,1,1, 13.555, 10540.747, 386.573, 52734.207 23/06/18,05:25:07,14,06,1, 11.9,1,1, 13.555, 10540.705, 386.597, 52734.188 23/06/18,05:25:07,15,06,1, 11.9,1,1, 13.555, 10540.706, 386.589, 52734.194 23/06/18,05:25:07,16,06,1, 11.9,1,1, 13.555, 10540.686, 386.582, 52734.190 23/06/18,05:25:07,17,06,1, 11.9,1,1, 13.555, 10540.658, 386.586, 52734.262 23/06/18,05:25:07,18,06,1, 11.9,1,1, 13.555, 10540.644, 386.590, 52734.220 23/06/18,05:25:07,19,06,1, 11.9,1,1, 13.555, 10540.638, 386.590, 52734.179 23/06/18,05:25:08,00,06,1, 11.9,1,1, 13.559, 10540.637, 386.590, 52734.179 23/06/18,05:25:08,01,06,1, 11.9,1,1, 13.559, 10540.571, 386.600, 52734.179 23/06/18,05:25:08,02,06,1, 11.9,1,1, 13.559, 10540.564, 386.584, 52734.213 23/06/18,05:25:08,03,06,1, 11.9,1,1, 13.559, 10540.519, 386.569, 52734.190 23/06/18,05:25:08,04,06,1, 11.9,1,1, 13.559, 10540.521, 386.577, 52734.196 23/06/18,05:25:08,05,06,1, 11.9,1,1, 13.559, 10540.496, 386.572, 52734.154 23/06/18,05:25:08,06,06,1, 11.9,1,1, 13.559, 10540.478, 386.577, 52734.196 23/06/18,05:25:08,07,06,1, 11.9,1,1, 13.559, 10540.450, 386.574, 52734.181 23/06/18,05:25:08,08,06,1, 11.9,1,1, 13.559, 10540.453, 386.587, 52734.189 23/06/18,05:25:08,09,06,1, 11.9,1,1, 13.559, 10540.404, 386.583, 52734.155 23/06/18,05:25:08,10,06,1, 11.9,1,1, 13.559, 10540.418, 386.584, 52734.205 23/06/18,05:25:08,11,06,1, 11.9,1,1, 13.559, 10540.389, 386.566, 52734.157 23/06/18,05:25:08,12,06,1, 11.9,1,1, 13.559, 10540.374, 386.576, 52734.104 23/06/18,05:25:08,13,06,1, 11.9,1,1, 13.559, 10540.357, 386.570, 52734.177 23/06/18,05:25:08,14,06,1, 11.9,1,1, 13.559, 10540.351, 386.554, 52734.148 23/06/18,05:25:08,15,06,1, 11.9,1,1, 13.559, 10540.312, 386.576, 52734.109 23/06/18,05:25:08,16,06,1, 11.9,1,1, 13.559, 10540.289, 386.563, 52734.160 23/06/18,05:25:08,17,06,1, 11.9,1,1, 13.559, 10540.269, 386.565, 52734.082 23/06/18,05:25:08,18,06,1, 11.9,1,1, 13.559, 10540.237, 386.571, 52734.132 23/06/18,05:25:08,19,06,1, 11.9,1,1, 13.559, 10540.242, 386.557, 52734.128 23/06/18,05:25:09,00,06,1, 11.9,1,1, 13.556, 10540.236, 386.557, 52734.128 23/06/18,05:25:09,01,06,1, 11.9,1,1, 13.556, 10540.204, 386.562, 52734.083 23/06/18,05:25:09,02,06,1, 11.9,1,1, 13.556, 10540.191, 386.555, 52734.059 23/06/18,05:25:09,03,06,1, 11.9,1,1, 13.556, 10540.170, 386.556, 52734.093 23/06/18,05:25:09,04,06,1, 11.9,1,1, 13.556, 10540.125, 386.580, 52734.096 23/06/18,05:25:09,05,06,1, 11.9,1,1, 13.556, 10540.120, 386.572, 52734.106 23/06/18,05:25:09,06,06,1, 11.9,1,1, 13.556, 10540.106, 386.565, 52734.129 23/06/18,05:25:09,07,06,1, 11.9,1,1, 13.556, 10540.107, 386.553, 52734.129 23/06/18,05:25:09,08,06,1, 11.9,1,1, 13.556, 10540.083, 386.551, 52734.110 23/06/18,05:25:09,09,06,1, 11.9,1,1, 13.556, 10540.061, 386.584, 52734.139 23/06/18,05:25:09,10,06,1, 11.9,1,1, 13.556, 10540.052, 386.549, 52734.091 23/06/18,05:25:09,11,06,1, 11.9,1,1, 13.556, 10540.039, 386.551, 52734.056 23/06/18,05:25:09,12,06,1, 11.9,1,1, 13.556, 10540.019, 386.557, 52734.035 23/06/18,05:25:09,13,06,1, 11.9,1,1, 13.556, 10540.009, 386.564, 52734.063 23/06/18,05:25:09,14,06,1, 11.9,1,1, 13.556, 10539.982, 386.540, 52734.052 23/06/18,05:25:09,15,06,1, 11.9,1,1, 13.556, 10539.947, 386.538, 52734.059 23/06/18,05:25:09,16,06,1, 11.9,1,1, 13.556, 10539.925, 386.552, 52734.053 23/06/18,05:25:09,17,06,1, 11.9,1,1, 13.556, 10539.886, 386.554, 52734.086 23/06/18,05:25:09,18,06,1, 11.9,1,1, 13.556, 10539.893, 386.538, 52734.055 23/06/18,05:25:09,19,06,1, 11.9,1,1, 13.556, 10539.865, 386.544, 52734.060 23/06/18,05:25:10,00,06,1, 11.9,1,1, 13.553, 10539.861, 386.544, 52734.060 23/06/18,05:25:10,01,06,1, 11.9,1,1, 13.553, 10539.863, 386.538, 52734.062 23/06/18,05:25:10,02,06,1, 11.9,1,1, 13.553, 10539.817, 386.530, 52734.031 23/06/18,05:25:10,03,06,1, 11.9,1,1, 13.553, 10539.810, 386.539, 52734.030 23/06/18,05:25:10,04,06,1, 11.9,1,1, 13.553, 10539.778, 386.543, 52734.065 23/06/18,05:25:10,05,06,1, 11.9,1,1, 13.553, 10539.780, 386.554, 52734.039 23/06/18,05:25:10,06,06,1, 11.9,1,1, 13.553, 10539.749, 386.533, 52734.028 23/06/18,05:25:10,07,06,1, 11.9,1,1, 13.553, 10539.754, 386.546, 52734.029 23/06/18,05:25:10,08,06,1, 11.9,1,1, 13.553, 10539.716, 386.541, 52734.011 23/06/18,05:25:10,09,06,1, 11.9,1,1, 13.553, 10539.713, 386.544, 52734.040 23/06/18,05:25:10,10,06,1, 11.9,1,1, 13.553, 10539.688, 386.551, 52734.012 23/06/18,05:25:10,11,06,1, 11.9,1,1, 13.553, 10539.674, 386.526, 52734.008 23/06/18,05:25:10,12,06,1, 11.9,1,1, 13.553, 10539.659, 386.533, 52734.004 23/06/18,05:25:10,13,06,1, 11.9,1,1, 13.553, 10539.614, 386.533, 52733.994 23/06/18,05:25:10,14,06,1, 11.9,1,1, 13.553, 10539.606, 386.544, 52734.009 23/06/18,05:25:10,15,06,1, 11.9,1,1, 13.553, 10539.591, 386.523, 52733.978 23/06/18,05:25:10,16,06,1, 11.9,1,1, 13.553, 10539.572, 386.544, 52733.978 23/06/18,05:25:10,17,06,1, 11.9,1,1, 13.553, 10539.544, 386.544, 52733.969 23/06/18,05:25:10,18,06,1, 11.9,1,1, 13.553, 10539.520, 386.539, 52733.990 23/06/18,05:25:10,19,06,1, 11.9,1,1, 13.553, 10539.513, 386.523, 52733.972 23/06/18,05:25:11,00,06,1, 11.9,1,1, 13.557, 10539.510, 386.523, 52733.972 23/06/18,05:25:11,01,06,1, 11.9,1,1, 13.557, 10539.469, 386.517, 52733.959 23/06/18,05:25:11,02,06,1, 11.9,1,1, 13.557, 10539.447, 386.536, 52733.977 23/06/18,05:25:11,03,06,1, 11.9,1,1, 13.557, 10539.438, 386.532, 52734.006 23/06/18,05:25:11,04,06,1, 11.9,1,1, 13.557, 10539.413, 386.520, 52733.966 23/06/18,05:25:11,05,06,1, 11.9,1,1, 13.557, 10539.371, 386.525, 52733.976 23/06/18,05:25:11,06,06,1, 11.9,1,1, 13.557, 10539.365, 386.516, 52733.969 23/06/18,05:25:11,07,06,1, 11.9,1,1, 13.557, 10539.360, 386.508, 52733.988 23/06/18,05:25:11,08,06,1, 11.9,1,1, 13.557, 10539.314, 386.542, 52733.984 23/06/18,05:25:11,09,06,1, 11.9,1,1, 13.557, 10539.322, 386.507, 52733.945 23/06/18,05:25:11,10,06,1, 11.9,1,1, 13.557, 10539.290, 386.532, 52733.943 23/06/18,05:25:11,11,06,1, 11.9,1,1, 13.557, 10539.249, 386.544, 52733.945 23/06/18,05:25:11,12,06,1, 11.9,1,1, 13.557, 10539.269, 386.537, 52733.958 23/06/18,05:25:11,13,06,1, 11.9,1,1, 13.557, 10539.213, 386.529, 52733.955 23/06/18,05:25:11,14,06,1, 11.9,1,1, 13.557, 10539.202, 386.502, 52733.941 23/06/18,05:25:11,15,06,1, 11.9,1,1, 13.557, 10539.195, 386.519, 52733.914 23/06/18,05:25:11,16,06,1, 11.9,1,1, 13.557, 10539.152, 386.500, 52733.877 23/06/18,05:25:11,17,06,1, 11.9,1,1, 13.557, 10539.115, 386.516, 52733.917 23/06/18,05:25:11,18,06,1, 11.9,1,1, 13.557, 10539.130, 386.523, 52733.920 23/06/18,05:25:11,19,06,1, 11.9,1,1, 13.557, 10539.099, 386.520, 52733.936 23/06/18,05:25:12,00,06,1, 11.9,1,1, 13.559, 10539.093, 386.520, 52733.936 23/06/18,05:25:12,01,06,1, 11.9,1,1, 13.559, 10539.052, 386.526, 52733.907 23/06/18,05:25:12,02,06,1, 11.9,1,1, 13.559, 10539.030, 386.525, 52733.922 23/06/18,05:25:12,03,06,1, 11.9,1,1, 13.559, 10539.014, 386.506, 52733.903 23/06/18,05:25:12,04,06,1, 11.9,1,1, 13.559, 10538.993, 386.511, 52733.883 23/06/18,05:25:12,05,06,1, 11.9,1,1, 13.559, 10538.981, 386.516, 52733.921 23/06/18,05:25:12,06,06,1, 11.9,1,1, 13.559, 10538.987, 386.496, 52733.865 23/06/18,05:25:12,07,06,1, 11.9,1,1, 13.559, 10538.934, 386.505, 52733.832 23/06/18,05:25:12,08,06,1, 11.9,1,1, 13.559, 10538.927, 386.503, 52733.880 23/06/18,05:25:12,09,06,1, 11.9,1,1, 13.559, 10538.842, 386.517, 52733.914 23/06/18,05:25:12,10,06,1, 11.9,1,1, 13.559, 10538.846, 386.508, 52733.866 23/06/18,05:25:12,11,06,1, 11.9,1,1, 13.559, 10538.826, 386.502, 52733.872 23/06/18,05:25:12,12,06,1, 11.9,1,1, 13.559, 10538.808, 386.526, 52733.846 23/06/18,05:25:12,13,06,1, 11.9,1,1, 13.559, 10538.772, 386.508, 52733.902 23/06/18,05:25:12,14,06,1, 11.9,1,1, 13.559, 10538.756, 386.514, 52733.856 23/06/18,05:25:12,15,06,1, 11.9,1,1, 13.559, 10538.748, 386.494, 52733.859 23/06/18,05:25:12,16,06,1, 11.9,1,1, 13.559, 10538.730, 386.496, 52733.883 23/06/18,05:25:12,17,06,1, 11.9,1,1, 13.559, 10538.714, 386.502, 52733.870 23/06/18,05:25:12,18,06,1, 11.9,1,1, 13.559, 10538.695, 386.511, 52733.879 23/06/18,05:25:12,19,06,1, 11.9,1,1, 13.559, 10538.653, 386.507, 52733.922 23/06/18,05:25:13,00,05,1, 11.9,1,1, 13.558, 10538.651, 386.507, 52733.922 23/06/18,05:25:13,01,05,1, 11.9,1,1, 13.558, 10538.585, 386.485, 52733.881 23/06/18,05:25:13,02,05,1, 11.9,1,1, 13.558, 10538.567, 386.503, 52733.847 23/06/18,05:25:13,03,05,1, 11.9,1,1, 13.558, 10538.560, 386.493, 52733.837 23/06/18,05:25:13,04,05,1, 11.9,1,1, 13.558, 10538.543, 386.495, 52733.828 23/06/18,05:25:13,05,05,1, 11.9,1,1, 13.558, 10538.513, 386.503, 52733.883 23/06/18,05:25:13,06,05,1, 11.9,1,1, 13.558, 10538.509, 386.488, 52733.837 23/06/18,05:25:13,07,05,1, 11.9,1,1, 13.558, 10538.477, 386.470, 52733.834 23/06/18,05:25:13,08,05,1, 11.9,1,1, 13.558, 10538.435, 386.488, 52733.802 23/06/18,05:25:13,09,05,1, 11.9,1,1, 13.558, 10538.402, 386.482, 52733.812 23/06/18,05:25:13,10,05,1, 11.9,1,1, 13.558, 10538.379, 386.476, 52733.790 23/06/18,05:25:13,11,05,1, 11.9,1,1, 13.558, 10538.376, 386.460, 52733.788 23/06/18,05:25:13,12,05,1, 11.9,1,1, 13.558, 10538.353, 386.481, 52733.807 23/06/18,05:25:13,13,05,1, 11.9,1,1, 13.558, 10538.329, 386.458, 52733.819 23/06/18,05:25:13,14,05,1, 11.9,1,1, 13.558, 10538.304, 386.467, 52733.787 23/06/18,05:25:13,15,05,1, 11.9,1,1, 13.558, 10538.305, 386.480, 52733.788 23/06/18,05:25:13,16,05,1, 11.9,1,1, 13.558, 10538.269, 386.476, 52733.775 23/06/18,05:25:13,17,05,1, 11.9,1,1, 13.558, 10538.237, 386.480, 52733.768 23/06/18,05:25:13,18,05,1, 11.9,1,1, 13.558, 10538.214, 386.468, 52733.827 23/06/18,05:25:13,19,05,1, 11.9,1,1, 13.558, 10538.200, 386.477, 52733.767 23/06/18,05:25:14,00,05,1, 11.9,1,1, 13.558, 10538.192, 386.477, 52733.767 23/06/18,05:25:14,01,05,1, 11.9,1,1, 13.558, 10538.180, 386.443, 52733.775 23/06/18,05:25:14,02,05,1, 11.9,1,1, 13.558, 10538.141, 386.460, 52733.746 23/06/18,05:25:14,03,05,1, 11.9,1,1, 13.558, 10538.111, 386.470, 52733.798 23/06/18,05:25:14,04,05,1, 11.9,1,1, 13.558, 10538.092, 386.466, 52733.773 23/06/18,05:25:14,05,05,1, 11.9,1,1, 13.558, 10538.084, 386.467, 52733.773 23/06/18,05:25:14,06,05,1, 11.9,1,1, 13.558, 10538.038, 386.478, 52733.741 23/06/18,05:25:14,07,05,1, 11.9,1,1, 13.558, 10538.038, 386.473, 52733.781 23/06/18,05:25:14,08,05,1, 11.9,1,1, 13.558, 10537.997, 386.454, 52733.748 23/06/18,05:25:14,09,05,1, 11.9,1,1, 13.558, 10537.979, 386.473, 52733.790 23/06/18,05:25:14,10,05,1, 11.9,1,1, 13.558, 10537.982, 386.478, 52733.767 23/06/18,05:25:14,11,05,1, 11.9,1,1, 13.558, 10537.927, 386.472, 52733.733 23/06/18,05:25:14,12,05,1, 11.9,1,1, 13.558, 10537.922, 386.458, 52733.729 23/06/18,05:25:14,13,05,1, 11.9,1,1, 13.558, 10537.920, 386.450, 52733.727 23/06/18,05:25:14,14,05,1, 11.9,1,1, 13.558, 10537.877, 386.495, 52733.752 23/06/18,05:25:14,15,05,1, 11.9,1,1, 13.558, 10537.860, 386.484, 52733.693 23/06/18,05:25:14,16,05,1, 11.9,1,1, 13.558, 10537.833, 386.499, 52733.708 23/06/18,05:25:14,17,05,1, 11.9,1,1, 13.558, 10537.825, 386.489, 52733.722 23/06/18,05:25:14,18,05,1, 11.9,1,1, 13.558, 10537.817, 386.490, 52733.706 23/06/18,05:25:14,19,05,1, 11.9,1,1, 13.558, 10537.791, 386.468, 52733.725 23/06/18,05:25:15,00,05,1, 11.9,1,1, 13.556, 10537.783, 386.468, 52733.725 23/06/18,05:25:15,01,05,1, 11.9,1,1, 13.556, 10537.737, 386.498, 52733.718 23/06/18,05:25:15,02,05,1, 11.9,1,1, 13.556, 10537.714, 386.472, 52733.708 23/06/18,05:25:15,03,05,1, 11.9,1,1, 13.556, 10537.701, 386.473, 52733.708 23/06/18,05:25:15,04,05,1, 11.9,1,1, 13.556, 10537.678, 386.475, 52733.697 23/06/18,05:25:15,05,05,1, 11.9,1,1, 13.556, 10537.641, 386.502, 52733.691 23/06/18,05:25:15,06,05,1, 11.9,1,1, 13.556, 10537.666, 386.475, 52733.720 23/06/18,05:25:15,07,05,1, 11.9,1,1, 13.556, 10537.641, 386.461, 52733.680 23/06/18,05:25:15,08,05,1, 11.9,1,1, 13.556, 10537.614, 386.499, 52733.718 23/06/18,05:25:15,09,05,1, 11.9,1,1, 13.556, 10537.595, 386.496, 52733.707 23/06/18,05:25:15,10,05,1, 11.9,1,1, 13.556, 10537.593, 386.492, 52733.710 23/06/18,05:25:15,11,05,1, 11.9,1,1, 13.556, 10537.557, 386.498, 52733.672 23/06/18,05:25:15,12,05,1, 11.9,1,1, 13.556, 10537.561, 386.482, 52733.699 23/06/18,05:25:15,13,05,1, 11.9,1,1, 13.556, 10537.521, 386.492, 52733.642 23/06/18,05:25:15,14,05,1, 11.9,1,1, 13.556, 10537.500, 386.507, 52733.672 23/06/18,05:25:15,15,05,1, 11.9,1,1, 13.556, 10537.480, 386.481, 52733.679 23/06/18,05:25:15,16,05,1, 11.9,1,1, 13.556, 10537.469, 386.487, 52733.654 23/06/18,05:25:15,17,05,1, 11.9,1,1, 13.556, 10537.425, 386.504, 52733.684 23/06/18,05:25:15,18,05,1, 11.9,1,1, 13.556, 10537.441, 386.484, 52733.635 23/06/18,05:25:15,19,05,1, 11.9,1,1, 13.556, 10537.401, 386.500, 52733.698 23/06/18,05:25:16,00,07,1, 11.9,1,1, 13.557, 10537.399, 386.500, 52733.698 23/06/18,05:25:16,01,07,1, 11.9,1,1, 13.557, 10537.377, 386.520, 52733.689 23/06/18,05:25:16,02,07,1, 11.9,1,1, 13.557, 10537.337, 386.497, 52733.672 23/06/18,05:25:16,03,07,1, 11.9,1,1, 13.557, 10537.332, 386.522, 52733.667 23/06/18,05:25:16,04,07,1, 11.9,1,1, 13.557, 10537.310, 386.508, 52733.656 23/06/18,05:25:16,05,07,1, 11.9,1,1, 13.557, 10537.310, 386.516, 52733.630 23/06/18,05:25:16,06,07,1, 11.9,1,1, 13.557, 10537.267, 386.487, 52733.677 23/06/18,05:25:16,07,07,1, 11.9,1,1, 13.557, 10537.244, 386.515, 52733.653 23/06/18,05:25:16,08,07,1, 11.9,1,1, 13.557, 10537.216, 386.501, 52733.643 23/06/18,05:25:16,09,07,1, 11.9,1,1, 13.557, 10537.213, 386.495, 52733.631 23/06/18,05:25:16,10,07,1, 11.9,1,1, 13.557, 10537.196, 386.491, 52733.664 23/06/18,05:25:16,11,07,1, 11.9,1,1, 13.557, 10537.169, 386.537, 52733.615 23/06/18,05:25:16,12,07,1, 11.9,1,1, 13.557, 10537.168, 386.523, 52733.626 23/06/18,05:25:16,13,07,1, 11.9,1,1, 13.557, 10537.150, 386.517, 52733.646 23/06/18,05:25:16,14,07,1, 11.9,1,1, 13.557, 10537.130, 386.504, 52733.643 23/06/18,05:25:16,15,07,1, 11.9,1,1, 13.557, 10537.129, 386.530, 52733.681 23/06/18,05:25:16,16,07,1, 11.9,1,1, 13.557, 10537.099, 386.492, 52733.649 23/06/18,05:25:16,17,07,1, 11.9,1,1, 13.557, 10537.091, 386.517, 52733.629 23/06/18,05:25:16,18,07,1, 11.9,1,1, 13.557, 10537.065, 386.536, 52733.660 23/06/18,05:25:16,19,07,1, 11.9,1,1, 13.557, 10537.059, 386.521, 52733.658 23/06/18,05:25:17,00,07,1, 11.9,1,1, 13.557, 10537.057, 386.521, 52733.658 23/06/18,05:25:17,01,07,1, 11.9,1,1, 13.557, 10537.006, 386.483, 52733.620 23/06/18,05:25:17,02,07,1, 11.9,1,1, 13.557, 10536.973, 386.510, 52733.607 23/06/18,05:25:17,03,07,1, 11.9,1,1, 13.557, 10536.980, 386.516, 52733.593 23/06/18,05:25:17,04,07,1, 11.9,1,1, 13.557, 10536.942, 386.527, 52733.633 23/06/18,05:25:17,05,07,1, 11.9,1,1, 13.557, 10536.921, 386.516, 52733.619 23/06/18,05:25:17,06,07,1, 11.9,1,1, 13.557, 10536.923, 386.521, 52733.633 23/06/18,05:25:17,07,07,1, 11.9,1,1, 13.557, 10536.911, 386.525, 52733.600 23/06/18,05:25:17,08,07,1, 11.9,1,1, 13.557, 10536.910, 386.520, 52733.611 23/06/18,05:25:17,09,07,1, 11.9,1,1, 13.557, 10536.879, 386.535, 52733.590 23/06/18,05:25:17,10,07,1, 11.9,1,1, 13.557, 10536.864, 386.499, 52733.626 23/06/18,05:25:17,11,07,1, 11.9,1,1, 13.557, 10536.842, 386.532, 52733.627 23/06/18,05:25:17,12,07,1, 11.9,1,1, 13.557, 10536.836, 386.495, 52733.636 23/06/18,05:25:17,13,07,1, 11.9,1,1, 13.557, 10536.822, 386.530, 52733.605 23/06/18,05:25:17,14,07,1, 11.9,1,1, 13.557, 10536.771, 386.522, 52733.619 23/06/18,05:25:17,15,07,1, 11.9,1,1, 13.557, 10536.787, 386.523, 52733.587 23/06/18,05:25:17,16,07,1, 11.9,1,1, 13.557, 10536.773, 386.514, 52733.592 23/06/18,05:25:17,17,07,1, 11.9,1,1, 13.557, 10536.730, 386.538, 52733.572 23/06/18,05:25:17,18,07,1, 11.9,1,1, 13.557, 10536.742, 386.509, 52733.580 23/06/18,05:25:17,19,07,1, 11.9,1,1, 13.557, 10536.697, 386.541, 52733.618 23/06/18,05:25:18,00,06,1, 11.9,1,1, 13.557, 10536.690, 386.541, 52733.618 23/06/18,05:25:18,01,06,1, 11.9,1,1, 13.557, 10536.661, 386.511, 52733.552 23/06/18,05:25:18,02,06,1, 11.9,1,1, 13.557, 10536.654, 386.491, 52733.579 23/06/18,05:25:18,03,06,1, 11.9,1,1, 13.557, 10536.640, 386.512, 52733.546 23/06/18,05:25:18,04,06,1, 11.9,1,1, 13.557, 10536.631, 386.505, 52733.541 23/06/18,05:25:18,05,06,1, 11.9,1,1, 13.557, 10536.608, 386.516, 52733.553 23/06/18,05:25:18,06,06,1, 11.9,1,1, 13.557, 10536.579, 386.518, 52733.546 23/06/18,05:25:18,07,06,1, 11.9,1,1, 13.557, 10536.597, 386.546, 52733.527 23/06/18,05:25:18,08,06,1, 11.9,1,1, 13.557, 10536.565, 386.515, 52733.573 23/06/18,05:25:18,09,06,1, 11.9,1,1, 13.557, 10536.569, 386.512, 52733.565 23/06/18,05:25:18,10,06,1, 11.9,1,1, 13.557, 10536.530, 386.513, 52733.530 23/06/18,05:25:18,11,06,1, 11.9,1,1, 13.557, 10536.516, 386.507, 52733.534 23/06/18,05:25:18,12,06,1, 11.9,1,1, 13.557, 10536.500, 386.493, 52733.574 23/06/18,05:25:18,13,06,1, 11.9,1,1, 13.557, 10536.484, 386.509, 52733.570 23/06/18,05:25:18,14,06,1, 11.9,1,1, 13.557, 10536.463, 386.507, 52733.548 23/06/18,05:25:18,15,06,1, 11.9,1,1, 13.557, 10536.431, 386.504, 52733.523 23/06/18,05:25:18,16,06,1, 11.9,1,1, 13.557, 10536.440, 386.514, 52733.567 23/06/18,05:25:18,17,06,1, 11.9,1,1, 13.557, 10536.423, 386.488, 52733.538 23/06/18,05:25:18,18,06,1, 11.9,1,1, 13.557, 10536.418, 386.486, 52733.508 23/06/18,05:25:18,19,06,1, 11.9,1,1, 13.557, 10536.383, 386.483, 52733.538 23/06/18,05:25:19,00,07,1, 11.9,1,1, 13.559, 10536.381, 386.483, 52733.538 23/06/18,05:25:19,01,07,1, 11.9,1,1, 13.559, 10536.335, 386.484, 52733.515 23/06/18,05:25:19,02,07,1, 11.9,1,1, 13.559, 10536.345, 386.501, 52733.517 23/06/18,05:25:19,03,07,1, 11.9,1,1, 13.559, 10536.308, 386.476, 52733.486 23/06/18,05:25:19,04,07,1, 11.9,1,1, 13.559, 10536.291, 386.483, 52733.512 23/06/18,05:25:19,05,07,1, 11.9,1,1, 13.559, 10536.259, 386.484, 52733.510 23/06/18,05:25:19,06,07,1, 11.9,1,1, 13.559, 10536.287, 386.487, 52733.467 23/06/18,05:25:19,07,07,1, 11.9,1,1, 13.559, 10536.254, 386.482, 52733.519 23/06/18,05:25:19,08,07,1, 11.9,1,1, 13.559, 10536.226, 386.509, 52733.478 23/06/18,05:25:19,09,07,1, 11.9,1,1, 13.559, 10536.226, 386.470, 52733.498 23/06/18,05:25:19,10,07,1, 11.9,1,1, 13.559, 10536.203, 386.498, 52733.497 23/06/18,05:25:19,11,07,1, 11.9,1,1, 13.559, 10536.197, 386.487, 52733.457 23/06/18,05:25:19,12,07,1, 11.9,1,1, 13.559, 10536.174, 386.476, 52733.463 23/06/18,05:25:19,13,07,1, 11.9,1,1, 13.559, 10536.164, 386.461, 52733.483 23/06/18,05:25:19,14,07,1, 11.9,1,1, 13.559, 10536.126, 386.487, 52733.453 23/06/18,05:25:19,15,07,1, 11.9,1,1, 13.559, 10536.129, 386.476, 52733.428 23/06/18,05:25:19,16,07,1, 11.9,1,1, 13.559, 10536.125, 386.494, 52733.442 23/06/18,05:25:19,17,07,1, 11.9,1,1, 13.559, 10536.083, 386.478, 52733.462 23/06/18,05:25:19,18,07,1, 11.9,1,1, 13.559, 10536.089, 386.478, 52733.416 23/06/18,05:25:19,19,07,1, 11.9,1,1, 13.559, 10536.055, 386.489, 52733.436 23/06/18,05:25:20,00,06,1, 11.9,1,1, 13.558, 10536.047, 386.489, 52733.436 23/06/18,05:25:20,01,06,1, 11.9,1,1, 13.558, 10536.014, 386.461, 52733.444 23/06/18,05:25:20,02,06,1, 11.9,1,1, 13.558, 10536.027, 386.463, 52733.489 23/06/18,05:25:20,03,06,1, 11.9,1,1, 13.558, 10536.020, 386.456, 52733.400 23/06/18,05:25:20,04,06,1, 11.9,1,1, 13.558, 10536.001, 386.459, 52733.372 23/06/18,05:25:20,05,06,1, 11.9,1,1, 13.558, 10535.951, 386.461, 52733.412 23/06/18,05:25:20,06,06,1, 11.9,1,1, 13.558, 10535.933, 386.461, 52733.426 23/06/18,05:25:20,07,06,1, 11.9,1,1, 13.558, 10535.913, 386.465, 52733.425 23/06/18,05:25:20,08,06,1, 11.9,1,1, 13.558, 10535.917, 386.474, 52733.388 23/06/18,05:25:20,09,06,1, 11.9,1,1, 13.558, 10535.891, 386.458, 52733.399 23/06/18,05:25:20,10,06,1, 11.9,1,1, 13.558, 10535.866, 386.480, 52733.483 23/06/18,05:25:20,11,06,1, 11.9,1,1, 13.558, 10535.916, 386.452, 52733.354 23/06/18,05:25:20,12,06,1, 11.9,1,1, 13.558, 10535.853, 386.445, 52733.374 23/06/18,05:25:20,13,06,1, 11.9,1,1, 13.558, 10535.840, 386.464, 52733.409 23/06/18,05:25:20,14,06,1, 11.9,1,1, 13.558, 10535.836, 386.462, 52733.385 23/06/18,05:25:20,15,06,1, 11.9,1,1, 13.558, 10535.812, 386.444, 52733.384 23/06/18,05:25:20,16,06,1, 11.9,1,1, 13.558, 10535.784, 386.451, 52733.354 23/06/18,05:25:20,17,06,1, 11.9,1,1, 13.558, 10535.753, 386.445, 52733.396 23/06/18,05:25:20,18,06,1, 11.9,1,1, 13.558, 10535.735, 386.469, 52733.365 23/06/18,05:25:20,19,06,1, 11.9,1,1, 13.558, 10535.724, 386.466, 52733.357 23/06/18,05:25:21,00,06,1, 11.9,1,1, 13.561, 10535.722, 386.466, 52733.357 23/06/18,05:25:21,01,06,1, 11.9,1,1, 13.561, 10535.712, 386.455, 52733.394 23/06/18,05:25:21,02,06,1, 11.9,1,1, 13.561, 10535.678, 386.442, 52733.380 23/06/18,05:25:21,03,06,1, 11.9,1,1, 13.561, 10535.665, 386.444, 52733.404 23/06/18,05:25:21,04,06,1, 11.9,1,1, 13.561, 10535.643, 386.447, 52733.351 23/06/18,05:25:21,05,06,1, 11.9,1,1, 13.561, 10535.603, 386.441, 52733.363 23/06/18,05:25:21,06,06,1, 11.9,1,1, 13.561, 10535.601, 386.445, 52733.468 23/06/18,05:25:21,07,06,1, 11.9,1,1, 13.561, 10535.617, 386.451, 52733.317 23/06/18,05:25:21,08,06,1, 11.9,1,1, 13.561, 10535.557, 386.425, 52733.324 23/06/18,05:25:21,09,06,1, 11.9,1,1, 13.561, 10535.583, 386.442, 52733.325 23/06/18,05:25:21,10,06,1, 11.9,1,1, 13.561, 10535.554, 386.405, 52733.353 23/06/18,05:25:21,11,06,1, 11.9,1,1, 13.561, 10535.563, 386.429, 52733.359 23/06/18,05:25:21,12,06,1, 11.9,1,1, 13.561, 10535.525, 386.425, 52733.332 23/06/18,05:25:21,13,06,1, 11.9,1,1, 13.561, 10535.491, 386.405, 52733.339 23/06/18,05:25:21,14,06,1, 11.9,1,1, 13.561, 10535.482, 386.420, 52733.339 23/06/18,05:25:21,15,06,1, 11.9,1,1, 13.561, 10535.470, 386.413, 52733.326 23/06/18,05:25:21,16,06,1, 11.9,1,1, 13.561, 10535.446, 386.411, 52733.250 23/06/18,05:25:21,17,06,1, 11.9,1,1, 13.561, 10535.434, 386.395, 52733.293 23/06/18,05:25:21,18,06,1, 11.9,1,1, 13.561, 10535.422, 386.405, 52733.327 23/06/18,05:25:21,19,06,1, 11.9,1,1, 13.561, 10535.418, 386.376, 52733.289 23/06/18,05:25:22,00,06,1, 11.8,1,1, 13.559, 10535.413, 386.376, 52733.289 23/06/18,05:25:22,01,06,1, 11.8,1,1, 13.559, 10535.381, 386.369, 52733.274 23/06/18,05:25:22,02,06,1, 11.8,1,1, 13.559, 10535.354, 386.395, 52733.278 23/06/18,05:25:22,03,06,1, 11.8,1,1, 13.559, 10535.337, 386.370, 52733.232 23/06/18,05:25:22,04,06,1, 11.8,1,1, 13.559, 10535.309, 386.385, 52733.240 23/06/18,05:25:22,05,06,1, 11.8,1,1, 13.559, 10535.306, 386.380, 52733.244 23/06/18,05:25:22,06,06,1, 11.8,1,1, 13.559, 10535.309, 386.381, 52733.290 23/06/18,05:25:22,07,06,1, 11.8,1,1, 13.559, 10535.266, 386.368, 52733.261 23/06/18,05:25:22,08,06,1, 11.8,1,1, 13.559, 10535.263, 386.379, 52733.227 23/06/18,05:25:22,09,06,1, 11.8,1,1, 13.559, 10535.242, 386.354, 52733.054 23/06/18,05:25:22,10,06,1, 11.8,1,1, 13.559, 10535.237, 386.391, 52733.246 23/06/18,05:25:22,11,06,1, 11.8,1,1, 13.559, 10535.204, 386.382, 52733.273 23/06/18,05:25:22,12,06,1, 11.8,1,1, 13.559, 10535.194, 386.361, 52733.263 23/06/18,05:25:22,13,06,1, 11.8,1,1, 13.559, 10535.183, 386.363, 52733.228 23/06/18,05:25:22,14,06,1, 11.8,1,1, 13.559, 10535.165, 386.360, 52733.238 23/06/18,05:25:22,15,06,1, 11.8,1,1, 13.559, 10535.149, 386.360, 52733.180 23/06/18,05:25:22,16,06,1, 11.8,1,1, 13.559, 10535.154, 386.350, 52733.241 23/06/18,05:25:22,17,06,1, 11.8,1,1, 13.559, 10535.158, 386.361, 52733.247 23/06/18,05:25:22,18,06,1, 11.8,1,1, 13.559, 10535.117, 386.351, 52733.194 23/06/18,05:25:22,19,06,1, 11.8,1,1, 13.559, 10535.083, 386.375, 52733.211 23/06/18,05:25:23,00,07,1, 12.0,1,1, 13.560, 10535.079, 386.375, 52733.211 23/06/18,05:25:23,01,07,1, 12.0,1,1, 13.560, 10535.083, 386.349, 52733.188 23/06/18,05:25:23,02,07,1, 12.0,1,1, 13.560, 10535.054, 386.353, 52733.201 23/06/18,05:25:23,03,07,1, 12.0,1,1, 13.560, 10535.030, 386.369, 52733.194 23/06/18,05:25:23,04,07,1, 12.0,1,1, 13.560, 10534.996, 386.375, 52733.228 23/06/18,05:25:23,05,07,1, 12.0,1,1, 13.560, 10535.010, 386.350, 52733.211 23/06/18,05:25:23,06,07,1, 12.0,1,1, 13.560, 10534.955, 386.350, 52733.175 23/06/18,05:25:23,07,07,1, 12.0,1,1, 13.560, 10534.936, 386.334, 52733.194 23/06/18,05:25:23,08,07,1, 12.0,1,1, 13.560, 10534.938, 386.338, 52733.176 23/06/18,05:25:23,09,07,1, 12.0,1,1, 13.560, 10534.914, 386.317, 52733.180 23/06/18,05:25:23,10,07,1, 12.0,1,1, 13.560, 10534.917, 386.368, 52733.211 23/06/18,05:25:23,11,07,1, 12.0,1,1, 13.560, 10534.883, 386.352, 52733.158 23/06/18,05:25:23,12,07,1, 12.0,1,1, 13.560, 10534.866, 386.354, 52733.185 23/06/18,05:25:23,13,07,1, 12.0,1,1, 13.560, 10534.843, 386.314, 52733.173 23/06/18,05:25:23,14,07,1, 12.0,1,1, 13.560, 10534.839, 386.369, 52733.169 23/06/18,05:25:23,15,07,1, 12.0,1,1, 13.560, 10534.820, 386.339, 52733.132 23/06/18,05:25:23,16,07,1, 12.0,1,1, 13.560, 10534.817, 386.349, 52733.172 23/06/18,05:25:23,17,07,1, 12.0,1,1, 13.560, 10534.780, 386.343, 52733.126 23/06/18,05:25:23,18,07,1, 12.0,1,1, 13.560, 10534.777, 386.330, 52733.134 23/06/18,05:25:23,19,07,1, 12.0,1,1, 13.560, 10534.733, 386.327, 52733.133 23/06/18,05:25:24,00,07,1, 11.9,1,1, 13.560, 10534.729, 386.327, 52733.133 23/06/18,05:25:24,01,07,1, 11.9,1,1, 13.560, 10534.697, 386.340, 52733.131 23/06/18,05:25:24,02,07,1, 11.9,1,1, 13.560, 10534.669, 386.323, 52733.127 23/06/18,05:25:24,03,07,1, 11.9,1,1, 13.560, 10534.646, 386.336, 52733.146 23/06/18,05:25:24,04,07,1, 11.9,1,1, 13.560, 10534.664, 386.324, 52733.251 23/06/18,05:25:24,05,07,1, 11.9,1,1, 13.560, 10534.645, 386.332, 52733.072 23/06/18,05:25:24,06,07,1, 11.9,1,1, 13.560, 10534.608, 386.318, 52733.129 23/06/18,05:25:24,07,07,1, 11.9,1,1, 13.560, 10534.599, 386.355, 52733.125 23/06/18,05:25:24,08,07,1, 11.9,1,1, 13.560, 10534.581, 386.343, 52733.118 23/06/18,05:25:24,09,07,1, 11.9,1,1, 13.560, 10534.561, 386.329, 52733.101 23/06/18,05:25:24,10,07,1, 11.9,1,1, 13.560, 10534.528, 386.324, 52733.073 23/06/18,05:25:24,11,07,1, 11.9,1,1, 13.560, 10534.545, 386.327, 52733.119 23/06/18,05:25:24,12,07,1, 11.9,1,1, 13.560, 10534.504, 386.331, 52733.105 23/06/18,05:25:24,13,07,1, 11.9,1,1, 13.560, 10534.519, 386.300, 52733.097 23/06/18,05:25:24,14,07,1, 11.9,1,1, 13.560, 10534.494, 386.314, 52733.063 23/06/18,05:25:24,15,07,1, 11.9,1,1, 13.560, 10534.480, 386.310, 52733.093 23/06/18,05:25:24,16,07,1, 11.9,1,1, 13.560, 10534.453, 386.308, 52733.099 23/06/18,05:25:24,17,07,1, 11.9,1,1, 13.560, 10534.444, 386.276, 52733.123 23/06/18,05:25:24,18,07,1, 11.9,1,1, 13.560, 10534.411, 386.300, 52733.068 23/06/18,05:25:24,19,07,1, 11.9,1,1, 13.560, 10534.400, 386.305, 52733.063 23/06/18,05:25:25,00,06,1, 11.9,1,1, 13.561, 10534.395, 386.305, 52733.063 23/06/18,05:25:25,01,06,1, 11.9,1,1, 13.561, 10534.362, 386.279, 52733.097 23/06/18,05:25:25,02,06,1, 11.9,1,1, 13.561, 10534.360, 386.270, 52733.072 23/06/18,05:25:25,03,06,1, 11.9,1,1, 13.561, 10534.342, 386.279, 52733.105 23/06/18,05:25:25,04,06,1, 11.9,1,1, 13.561, 10534.322, 386.266, 52733.053 23/06/18,05:25:25,05,06,1, 11.9,1,1, 13.561, 10534.308, 386.264, 52733.040 23/06/18,05:25:25,06,06,1, 11.9,1,1, 13.561, 10534.277, 386.258, 52733.022 23/06/18,05:25:25,07,06,1, 11.9,1,1, 13.561, 10534.268, 386.251, 52733.049 23/06/18,05:25:25,08,06,1, 11.9,1,1, 13.561, 10534.249, 386.276, 52733.038 23/06/18,05:25:25,09,06,1, 11.9,1,1, 13.561, 10534.231, 386.271, 52733.028 23/06/18,05:25:25,10,06,1, 11.9,1,1, 13.561, 10534.213, 386.250, 52732.957 23/06/18,05:25:25,11,06,1, 11.9,1,1, 13.561, 10534.214, 386.283, 52733.037 23/06/18,05:25:25,12,06,1, 11.9,1,1, 13.561, 10534.207, 386.247, 52732.996 23/06/18,05:25:25,13,06,1, 11.9,1,1, 13.561, 10534.186, 386.237, 52733.002 23/06/18,05:25:25,14,06,1, 11.9,1,1, 13.561, 10534.145, 386.245, 52732.970 23/06/18,05:25:25,15,06,1, 11.9,1,1, 13.561, 10534.175, 386.236, 52733.041 23/06/18,05:25:25,16,06,1, 11.9,1,1, 13.561, 10534.131, 386.218, 52733.030 23/06/18,05:25:25,17,06,1, 11.9,1,1, 13.561, 10534.125, 386.231, 52732.982 23/06/18,05:25:25,18,06,1, 11.9,1,1, 13.561, 10534.109, 386.224, 52732.980 23/06/18,05:25:25,19,06,1, 11.9,1,1, 13.561, 10534.095, 386.230, 52732.980 23/06/18,05:25:26,00,06,1, 11.9,1,1, 13.556, 10534.095, 386.230, 52732.980 23/06/18,05:25:26,01,06,1, 11.9,1,1, 13.556, 10534.071, 386.222, 52732.939 23/06/18,05:25:26,02,06,1, 11.9,1,1, 13.556, 10534.023, 386.216, 52732.963 23/06/18,05:25:26,03,06,1, 11.9,1,1, 13.556, 10533.994, 386.194, 52732.967 23/06/18,05:25:26,04,06,1, 11.9,1,1, 13.556, 10534.010, 386.174, 52732.922 23/06/18,05:25:26,05,06,1, 11.9,1,1, 13.556, 10533.981, 386.190, 52732.955 23/06/18,05:25:26,06,06,1, 11.9,1,1, 13.556, 10533.944, 386.182, 52732.926 23/06/18,05:25:26,07,06,1, 11.9,1,1, 13.556, 10533.937, 386.176, 52732.892 23/06/18,05:25:26,08,06,1, 11.9,1,1, 13.556, 10533.955, 386.180, 52732.899 23/06/18,05:25:26,09,06,1, 11.9,1,1, 13.556, 10533.911, 386.181, 52732.922 23/06/18,05:25:26,10,06,1, 11.9,1,1, 13.556, 10533.895, 386.169, 52732.879 23/06/18,05:25:26,11,06,1, 11.9,1,1, 13.556, 10533.893, 386.168, 52732.891 23/06/18,05:25:26,12,06,1, 11.9,1,1, 13.556, 10533.879, 386.179, 52732.949 23/06/18,05:25:26,13,06,1, 11.9,1,1, 13.556, 10533.862, 386.180, 52732.899 23/06/18,05:25:26,14,06,1, 11.9,1,1, 13.556, 10533.857, 386.163, 52732.891 23/06/18,05:25:26,15,06,1, 11.9,1,1, 13.556, 10533.851, 386.171, 52732.806 23/06/18,05:25:26,16,06,1, 11.9,1,1, 13.556, 10533.783, 386.179, 52732.861 23/06/18,05:25:26,17,06,1, 11.9,1,1, 13.556, 10533.814, 386.161, 52732.855 23/06/18,05:25:26,18,06,1, 11.9,1,1, 13.556, 10533.781, 386.155, 52732.847 23/06/18,05:25:26,19,06,1, 11.9,1,1, 13.556, 10533.780, 386.184, 52732.813 23/06/18,05:25:27,00,06,1, 11.9,1,1, 13.557, 10533.777, 386.184, 52732.813 23/06/18,05:25:27,01,06,1, 11.9,1,1, 13.557, 10533.743, 386.133, 52732.887 23/06/18,05:25:27,02,06,1, 11.9,1,1, 13.557, 10533.746, 386.153, 52732.867 23/06/18,05:25:27,03,06,1, 11.9,1,1, 13.557, 10533.702, 386.155, 52732.846 23/06/18,05:25:27,04,06,1, 11.9,1,1, 13.557, 10533.689, 386.155, 52732.852 23/06/18,05:25:27,05,06,1, 11.9,1,1, 13.557, 10533.684, 386.144, 52732.852 23/06/18,05:25:27,06,06,1, 11.9,1,1, 13.557, 10533.669, 386.145, 52732.820 23/06/18,05:25:27,07,06,1, 11.9,1,1, 13.557, 10533.621, 386.148, 52732.810 23/06/18,05:25:27,08,06,1, 11.9,1,1, 13.557, 10533.621, 386.141, 52732.798 23/06/18,05:25:27,09,06,1, 11.9,1,1, 13.557, 10533.597, 386.159, 52732.808 23/06/18,05:25:27,10,06,1, 11.9,1,1, 13.557, 10533.598, 386.135, 52732.809 23/06/18,05:25:27,11,06,1, 11.9,1,1, 13.557, 10533.587, 386.134, 52732.810 23/06/18,05:25:27,12,06,1, 11.9,1,1, 13.557, 10533.560, 386.149, 52732.832 23/06/18,05:25:27,13,06,1, 11.9,1,1, 13.557, 10533.563, 386.141, 52732.753 23/06/18,05:25:27,14,06,1, 11.9,1,1, 13.557, 10533.540, 386.162, 52732.796 23/06/18,05:25:27,15,06,1, 11.9,1,1, 13.557, 10533.494, 386.118, 52732.761 23/06/18,05:25:27,16,06,1, 11.9,1,1, 13.557, 10533.507, 386.150, 52732.750 23/06/18,05:25:27,17,06,1, 11.9,1,1, 13.557, 10533.487, 386.132, 52732.737 23/06/18,05:25:27,18,06,1, 11.9,1,1, 13.557, 10533.463, 386.145, 52732.769 23/06/18,05:25:27,19,06,1, 11.9,1,1, 13.557, 10533.454, 386.133, 52732.771 23/06/18,05:25:28,00,06,1, 12.0,1,1, 13.557, 10533.452, 386.133, 52732.771 23/06/18,05:25:28,01,06,1, 12.0,1,1, 13.557, 10533.413, 386.124, 52732.727 23/06/18,05:25:28,02,06,1, 12.0,1,1, 13.557, 10533.416, 386.119, 52732.711 23/06/18,05:25:28,03,06,1, 12.0,1,1, 13.557, 10533.375, 386.128, 52732.734 23/06/18,05:25:28,04,06,1, 12.0,1,1, 13.557, 10533.345, 386.120, 52732.712 23/06/18,05:25:28,05,06,1, 12.0,1,1, 13.557, 10533.357, 386.127, 52732.721 23/06/18,05:25:28,06,06,1, 12.0,1,1, 13.557, 10533.327, 386.128, 52732.707 23/06/18,05:25:28,07,06,1, 12.0,1,1, 13.557, 10533.292, 386.130, 52732.625 23/06/18,05:25:28,08,06,1, 12.0,1,1, 13.557, 10533.293, 386.107, 52732.671 23/06/18,05:25:28,09,06,1, 12.0,1,1, 13.557, 10533.256, 386.107, 52732.661 23/06/18,05:25:28,10,06,1, 12.0,1,1, 13.557, 10533.258, 386.128, 52732.680 23/06/18,05:25:28,11,06,1, 12.0,1,1, 13.557, 10533.249, 386.128, 52732.661 23/06/18,05:25:28,12,06,1, 12.0,1,1, 13.557, 10533.217, 386.121, 52732.657 23/06/18,05:25:28,13,06,1, 12.0,1,1, 13.557, 10533.201, 386.109, 52732.623 23/06/18,05:25:28,14,06,1, 12.0,1,1, 13.557, 10533.180, 386.106, 52732.632 23/06/18,05:25:28,15,06,1, 12.0,1,1, 13.557, 10533.170, 386.107, 52732.630 23/06/18,05:25:28,16,06,1, 12.0,1,1, 13.557, 10533.146, 386.130, 52732.657 23/06/18,05:25:28,17,06,1, 12.0,1,1, 13.557, 10533.124, 386.126, 52732.609 23/06/18,05:25:28,18,06,1, 12.0,1,1, 13.557, 10533.125, 386.098, 52732.609 23/06/18,05:25:28,19,06,1, 12.0,1,1, 13.557, 10533.099, 386.105, 52732.600 23/06/18,05:25:29,00,07,1, 12.0,1,1, 13.556, 10533.093, 386.105, 52732.600 23/06/18,05:25:29,01,07,1, 12.0,1,1, 13.556, 10533.068, 386.095, 52732.602 23/06/18,05:25:29,02,07,1, 12.0,1,1, 13.556, 10533.055, 386.110, 52732.604 23/06/18,05:25:29,03,07,1, 12.0,1,1, 13.556, 10532.999, 386.109, 52732.608 23/06/18,05:25:29,04,07,1, 12.0,1,1, 13.556, 10533.009, 386.100, 52732.574 23/06/18,05:25:29,05,07,1, 12.0,1,1, 13.556, 10532.983, 386.076, 52732.556 23/06/18,05:25:29,06,07,1, 12.0,1,1, 13.556, 10532.986, 386.098, 52732.576 23/06/18,05:25:29,07,07,1, 12.0,1,1, 13.556, 10532.963, 386.083, 52732.563 23/06/18,05:25:29,08,07,1, 12.0,1,1, 13.556, 10532.936, 386.088, 52732.509 23/06/18,05:25:29,09,07,1, 12.0,1,1, 13.556, 10532.934, 386.092, 52732.545 23/06/18,05:25:29,10,07,1, 12.0,1,1, 13.556, 10532.902, 386.092, 52732.609 23/06/18,05:25:29,11,07,1, 12.0,1,1, 13.556, 10532.886, 386.065, 52732.579 23/06/18,05:25:29,12,07,1, 12.0,1,1, 13.556, 10532.867, 386.069, 52732.555 23/06/18,05:25:29,13,07,1, 12.0,1,1, 13.556, 10532.849, 386.067, 52732.529 23/06/18,05:25:29,14,07,1, 12.0,1,1, 13.556, 10532.845, 386.078, 52732.561 23/06/18,05:25:29,15,07,1, 12.0,1,1, 13.556, 10532.820, 386.067, 52732.486 23/06/18,05:25:29,16,07,1, 12.0,1,1, 13.556, 10532.808, 386.078, 52732.498 23/06/18,05:25:29,17,07,1, 12.0,1,1, 13.556, 10532.810, 386.059, 52732.503 23/06/18,05:25:29,18,07,1, 12.0,1,1, 13.556, 10532.765, 386.072, 52732.461 23/06/18,05:25:29,19,07,1, 12.0,1,1, 13.556, 10532.774, 386.080, 52732.494 23/06/18,05:25:30,00,07,1, 11.9,1,1, 13.560, 10532.768, 386.080, 52732.494 23/06/18,05:25:30,01,07,1, 11.9,1,1, 13.560, 10532.701, 386.047, 52732.459 23/06/18,05:25:30,02,07,1, 11.9,1,1, 13.560, 10532.703, 386.094, 52732.486 23/06/18,05:25:30,03,07,1, 11.9,1,1, 13.560, 10532.687, 386.069, 52732.471 23/06/18,05:25:30,04,07,1, 11.9,1,1, 13.560, 10532.675, 386.076, 52732.464 23/06/18,05:25:30,05,07,1, 11.9,1,1, 13.560, 10532.640, 386.080, 52732.441 23/06/18,05:25:30,06,07,1, 11.9,1,1, 13.560, 10532.604, 386.067, 52732.439 23/06/18,05:25:30,07,07,1, 11.9,1,1, 13.560, 10532.599, 386.058, 52732.433 23/06/18,05:25:30,08,07,1, 11.9,1,1, 13.560, 10532.604, 386.086, 52732.412 23/06/18,05:25:30,09,07,1, 11.9,1,1, 13.560, 10532.584, 386.066, 52732.428 23/06/18,05:25:30,10,07,1, 11.9,1,1, 13.560, 10532.553, 386.061, 52732.441 23/06/18,05:25:30,11,07,1, 11.9,1,1, 13.560, 10532.564, 386.062, 52732.420 23/06/18,05:25:30,12,07,1, 11.9,1,1, 13.560, 10532.550, 386.053, 52732.440 23/06/18,05:25:30,13,07,1, 11.9,1,1, 13.560, 10532.535, 386.092, 52732.436 23/06/18,05:25:30,14,07,1, 11.9,1,1, 13.560, 10532.510, 386.091, 52732.399 23/06/18,05:25:30,15,07,1, 11.9,1,1, 13.560, 10532.481, 386.078, 52732.394 23/06/18,05:25:30,16,07,1, 11.9,1,1, 13.560, 10532.452, 386.040, 52732.388 23/06/18,05:25:30,17,07,1, 11.9,1,1, 13.560, 10532.417, 386.077, 52732.371 23/06/18,05:25:30,18,07,1, 11.9,1,1, 13.560, 10532.436, 386.039, 52732.363 23/06/18,05:25:30,19,07,1, 11.9,1,1, 13.560, 10532.421, 386.081, 52732.370 23/06/18,05:25:31,00,08,1, 11.9,1,1, 13.559, 10532.417, 386.081, 52732.370 23/06/18,05:25:31,01,08,1, 11.9,1,1, 13.559, 10532.385, 386.084, 52732.384 23/06/18,05:25:31,02,08,1, 11.9,1,1, 13.559, 10532.378, 386.043, 52732.358 23/06/18,05:25:31,03,08,1, 11.9,1,1, 13.559, 10532.340, 386.038, 52732.334 23/06/18,05:25:31,04,08,1, 11.9,1,1, 13.559, 10532.316, 386.039, 52732.348 23/06/18,05:25:31,05,08,1, 11.9,1,1, 13.559, 10532.301, 386.070, 52732.351 23/06/18,05:25:31,06,08,1, 11.9,1,1, 13.559, 10532.274, 386.040, 52732.344 23/06/18,05:25:31,07,08,1, 11.9,1,1, 13.559, 10532.267, 386.057, 52732.321 23/06/18,05:25:31,08,08,1, 11.9,1,1, 13.559, 10532.241, 386.050, 52732.341 23/06/18,05:25:31,09,08,1, 11.9,1,1, 13.559, 10532.228, 386.058, 52732.323 23/06/18,05:25:31,10,08,1, 11.9,1,1, 13.559, 10532.224, 386.033, 52732.315 23/06/18,05:25:31,11,08,1, 11.9,1,1, 13.559, 10532.175, 386.067, 52732.293 23/06/18,05:25:31,12,08,1, 11.9,1,1, 13.559, 10532.161, 386.067, 52732.343 23/06/18,05:25:31,13,08,1, 11.9,1,1, 13.559, 10532.166, 386.056, 52732.279 23/06/18,05:25:31,14,08,1, 11.9,1,1, 13.559, 10532.174, 386.046, 52732.293 23/06/18,05:25:31,15,08,1, 11.9,1,1, 13.559, 10532.136, 386.054, 52732.298 23/06/18,05:25:31,16,08,1, 11.9,1,1, 13.559, 10532.131, 386.044, 52732.302 23/06/18,05:25:31,17,08,1, 11.9,1,1, 13.559, 10532.106, 386.055, 52732.272 23/06/18,05:25:31,18,08,1, 11.9,1,1, 13.559, 10532.059, 386.058, 52732.304 23/06/18,05:25:31,19,08,1, 11.9,1,1, 13.559, 10532.067, 386.053, 52732.335 23/06/18,05:25:32,00,08,1, 11.9,1,1, 13.560, 10532.067, 386.053, 52732.335 23/06/18,05:25:32,01,08,1, 11.9,1,1, 13.560, 10532.023, 386.051, 52732.274 23/06/18,05:25:32,02,08,1, 11.9,1,1, 13.560, 10532.024, 386.061, 52732.256 23/06/18,05:25:32,03,08,1, 11.9,1,1, 13.560, 10531.986, 386.028, 52732.253 23/06/18,05:25:32,04,08,1, 11.9,1,1, 13.560, 10531.977, 386.050, 52732.282 23/06/18,05:25:32,05,08,1, 11.9,1,1, 13.560, 10531.957, 386.041, 52732.235 23/06/18,05:25:32,06,08,1, 11.9,1,1, 13.560, 10531.931, 386.052, 52732.222 23/06/18,05:25:32,07,08,1, 11.9,1,1, 13.560, 10531.931, 386.036, 52732.235 23/06/18,05:25:32,08,08,1, 11.9,1,1, 13.560, 10531.902, 386.054, 52732.190 23/06/18,05:25:32,09,08,1, 11.9,1,1, 13.560, 10531.903, 386.032, 52732.208 23/06/18,05:25:32,10,08,1, 11.9,1,1, 13.560, 10531.880, 386.040, 52732.185 23/06/18,05:25:32,11,08,1, 11.9,1,1, 13.560, 10531.859, 386.019, 52732.206 23/06/18,05:25:32,12,08,1, 11.9,1,1, 13.560, 10531.821, 386.027, 52732.188 23/06/18,05:25:32,13,08,1, 11.9,1,1, 13.560, 10531.842, 386.046, 52732.218 23/06/18,05:25:32,14,08,1, 11.9,1,1, 13.560, 10531.800, 386.057, 52732.201 23/06/18,05:25:32,15,08,1, 11.9,1,1, 13.560, 10531.793, 386.052, 52732.187 23/06/18,05:25:32,16,08,1, 11.9,1,1, 13.560, 10531.769, 386.012, 52732.136 23/06/18,05:25:32,17,08,1, 11.9,1,1, 13.560, 10531.767, 386.058, 52732.165 23/06/18,05:25:32,18,08,1, 11.9,1,1, 13.560, 10531.731, 386.059, 52732.163 23/06/18,05:25:32,19,08,1, 11.9,1,1, 13.560, 10531.727, 386.053, 52732.196 23/06/18,05:25:33,00,08,1, 11.9,1,1, 13.558, 10531.725, 386.053, 52732.196 23/06/18,05:25:33,01,08,1, 11.9,1,1, 13.558, 10531.706, 386.047, 52732.174 23/06/18,05:25:33,02,08,1, 11.9,1,1, 13.558, 10531.689, 386.034, 52732.174 23/06/18,05:25:33,03,08,1, 11.9,1,1, 13.558, 10531.654, 386.059, 52732.147 23/06/18,05:25:33,04,08,1, 11.9,1,1, 13.558, 10531.642, 386.052, 52732.088 23/06/18,05:25:33,05,08,1, 11.9,1,1, 13.558, 10531.660, 386.037, 52732.145 23/06/18,05:25:33,06,08,1, 11.9,1,1, 13.558, 10531.632, 386.051, 52732.157 23/06/18,05:25:33,07,08,1, 11.9,1,1, 13.558, 10531.595, 386.044, 52732.147 23/06/18,05:25:33,08,08,1, 11.9,1,1, 13.558, 10531.625, 386.047, 52732.162 23/06/18,05:25:33,09,08,1, 11.9,1,1, 13.558, 10531.583, 386.061, 52732.151 23/06/18,05:25:33,10,08,1, 11.9,1,1, 13.558, 10531.568, 386.039, 52732.100 23/06/18,05:25:33,11,08,1, 11.9,1,1, 13.558, 10531.539, 386.045, 52732.109 23/06/18,05:25:33,12,08,1, 11.9,1,1, 13.558, 10531.532, 386.035, 52732.115 23/06/18,05:25:33,13,08,1, 11.9,1,1, 13.558, 10531.485, 386.056, 52732.105 23/06/18,05:25:33,14,08,1, 11.9,1,1, 13.558, 10531.504, 386.050, 52732.116 23/06/18,05:25:33,15,08,1, 11.9,1,1, 13.558, 10531.468, 386.060, 52732.084 23/06/18,05:25:33,16,08,1, 11.9,1,1, 13.558, 10531.456, 386.072, 52732.117 23/06/18,05:25:33,17,08,1, 11.9,1,1, 13.558, 10531.476, 386.053, 52732.074 23/06/18,05:25:33,18,08,1, 11.9,1,1, 13.558, 10531.419, 386.055, 52732.034 23/06/18,05:25:33,19,08,1, 11.9,1,1, 13.558, 10531.426, 386.048, 52732.112 23/06/18,05:25:34,00,08,1, 11.9,1,1, 13.562, 10531.424, 386.048, 52732.112 23/06/18,05:25:34,01,08,1, 11.9,1,1, 13.562, 10531.380, 386.075, 52732.102 23/06/18,05:25:34,02,08,1, 11.9,1,1, 13.562, 10531.370, 386.056, 52732.103 23/06/18,05:25:34,03,08,1, 11.9,1,1, 13.562, 10531.354, 386.060, 52732.028 23/06/18,05:25:34,04,08,1, 11.9,1,1, 13.562, 10531.345, 386.042, 52732.063 23/06/18,05:25:34,05,08,1, 11.9,1,1, 13.562, 10531.334, 386.057, 52732.031 23/06/18,05:25:34,06,08,1, 11.9,1,1, 13.562, 10531.314, 386.051, 52732.012 23/06/18,05:25:34,07,08,1, 11.9,1,1, 13.562, 10531.292, 386.057, 52732.015 23/06/18,05:25:34,08,08,1, 11.9,1,1, 13.562, 10531.291, 386.064, 52732.021 23/06/18,05:25:34,09,08,1, 11.9,1,1, 13.562, 10531.273, 386.054, 52732.004 23/06/18,05:25:34,10,08,1, 11.9,1,1, 13.562, 10531.241, 386.072, 52732.011 23/06/18,05:25:34,11,08,1, 11.9,1,1, 13.562, 10531.236, 386.042, 52731.989 23/06/18,05:25:34,12,08,1, 11.9,1,1, 13.562, 10531.226, 386.047, 52731.980 23/06/18,05:25:34,13,08,1, 11.9,1,1, 13.562, 10531.219, 386.068, 52731.959 23/06/18,05:25:34,14,08,1, 11.9,1,1, 13.562, 10531.188, 386.064, 52731.964 23/06/18,05:25:34,15,08,1, 11.9,1,1, 13.562, 10531.157, 386.058, 52731.990 23/06/18,05:25:34,16,08,1, 11.9,1,1, 13.562, 10531.140, 386.063, 52731.947 23/06/18,05:25:34,17,08,1, 11.9,1,1, 13.562, 10531.119, 386.061, 52731.964 23/06/18,05:25:34,18,08,1, 11.9,1,1, 13.562, 10531.117, 386.059, 52731.956 23/06/18,05:25:34,19,08,1, 11.9,1,1, 13.562, 10531.111, 386.069, 52731.992 23/06/18,05:25:35,00,08,1, 12.0,1,1, 13.562, 10531.107, 386.069, 52731.992 23/06/18,05:25:35,01,08,1, 12.0,1,1, 13.562, 10531.077, 386.073, 52731.969 23/06/18,05:25:35,02,08,1, 12.0,1,1, 13.562, 10531.067, 386.033, 52731.963 23/06/18,05:25:35,03,08,1, 12.0,1,1, 13.562, 10531.040, 386.058, 52731.915 23/06/18,05:25:35,04,08,1, 12.0,1,1, 13.562, 10531.033, 386.036, 52731.970 23/06/18,05:25:35,05,08,1, 12.0,1,1, 13.562, 10531.018, 386.057, 52731.911 23/06/18,05:25:35,06,08,1, 12.0,1,1, 13.562, 10530.996, 386.080, 52731.918 23/06/18,05:25:35,07,08,1, 12.0,1,1, 13.562, 10530.996, 386.044, 52731.907 23/06/18,05:25:35,08,08,1, 12.0,1,1, 13.562, 10530.983, 386.064, 52731.926 23/06/18,05:25:35,09,08,1, 12.0,1,1, 13.562, 10530.953, 386.018, 52731.879 23/06/18,05:25:35,10,08,1, 12.0,1,1, 13.562, 10530.941, 386.058, 52731.913 23/06/18,05:25:35,11,08,1, 12.0,1,1, 13.562, 10530.910, 386.043, 52731.847 23/06/18,05:25:35,12,08,1, 12.0,1,1, 13.562, 10530.923, 386.027, 52731.856 23/06/18,05:25:35,13,08,1, 12.0,1,1, 13.562, 10530.895, 386.035, 52731.855 23/06/18,05:25:35,14,08,1, 12.0,1,1, 13.562, 10530.863, 386.029, 52731.848 23/06/18,05:25:35,15,08,1, 12.0,1,1, 13.562, 10530.864, 386.014, 52731.839 23/06/18,05:25:35,16,08,1, 12.0,1,1, 13.562, 10530.841, 386.005, 52731.846 23/06/18,05:25:35,17,08,1, 12.0,1,1, 13.562, 10530.816, 386.025, 52731.830 23/06/18,05:25:35,18,08,1, 12.0,1,1, 13.562, 10530.822, 386.034, 52731.814 23/06/18,05:25:35,19,08,1, 12.0,1,1, 13.562, 10530.765, 386.029, 52731.875 23/06/18,05:25:36,00,08,1, 11.9,1,1, 13.563, 10530.765, 386.029, 52731.875 23/06/18,05:25:36,01,08,1, 11.9,1,1, 13.563, 10530.753, 386.016, 52731.774 23/06/18,05:25:36,02,08,1, 11.9,1,1, 13.563, 10530.724, 386.032, 52731.812 23/06/18,05:25:36,03,08,1, 11.9,1,1, 13.563, 10530.735, 386.012, 52731.759 23/06/18,05:25:36,04,08,1, 11.9,1,1, 13.563, 10530.707, 386.023, 52731.806 23/06/18,05:25:36,05,08,1, 11.9,1,1, 13.563, 10530.688, 386.024, 52731.767 23/06/18,05:25:36,06,08,1, 11.9,1,1, 13.563, 10530.660, 386.015, 52731.849 23/06/18,05:25:36,07,08,1, 11.9,1,1, 13.563, 10530.641, 386.039, 52731.759 23/06/18,05:25:36,08,08,1, 11.9,1,1, 13.563, 10530.649, 386.019, 52731.740 23/06/18,05:25:36,09,08,1, 11.9,1,1, 13.563, 10530.635, 386.041, 52731.798 23/06/18,05:25:36,10,08,1, 11.9,1,1, 13.563, 10530.608, 386.034, 52731.737 23/06/18,05:25:36,11,08,1, 11.9,1,1, 13.563, 10530.585, 386.000, 52731.742 23/06/18,05:25:36,12,08,1, 11.9,1,1, 13.563, 10530.567, 386.008, 52731.776 23/06/18,05:25:36,13,08,1, 11.9,1,1, 13.563, 10530.566, 386.005, 52731.726 23/06/18,05:25:36,14,08,1, 11.9,1,1, 13.563, 10530.533, 386.022, 52731.720 23/06/18,05:25:36,15,08,1, 11.9,1,1, 13.563, 10530.522, 386.000, 52731.717 23/06/18,05:25:36,16,08,1, 11.9,1,1, 13.563, 10530.498, 385.975, 52731.676 23/06/18,05:25:36,17,08,1, 11.9,1,1, 13.563, 10530.500, 386.006, 52731.668 23/06/18,05:25:36,18,08,1, 11.9,1,1, 13.563, 10530.498, 386.002, 52731.709 23/06/18,05:25:36,19,08,1, 11.9,1,1, 13.563, 10530.485, 386.012, 52731.664 23/06/18,05:25:37,00,08,1, 11.9,1,1, 13.557, 10530.481, 386.012, 52731.664 23/06/18,05:25:37,01,08,1, 11.9,1,1, 13.557, 10530.427, 385.987, 52731.663 23/06/18,05:25:37,02,08,1, 11.9,1,1, 13.557, 10530.435, 385.986, 52731.645 23/06/18,05:25:37,03,08,1, 11.9,1,1, 13.557, 10530.410, 385.985, 52731.622 23/06/18,05:25:37,04,08,1, 11.9,1,1, 13.557, 10530.374, 386.002, 52731.625 23/06/18,05:25:37,05,08,1, 11.9,1,1, 13.557, 10530.375, 385.978, 52731.611 23/06/18,05:25:37,06,08,1, 11.9,1,1, 13.557, 10530.356, 385.970, 52731.621 23/06/18,05:25:37,07,08,1, 11.9,1,1, 13.557, 10530.330, 385.963, 52731.626 23/06/18,05:25:37,08,08,1, 11.9,1,1, 13.557, 10530.334, 385.990, 52731.626 23/06/18,05:25:37,09,08,1, 11.9,1,1, 13.557, 10530.309, 385.970, 52731.602 23/06/18,05:25:37,10,08,1, 11.9,1,1, 13.557, 10530.287, 385.980, 52731.608 23/06/18,05:25:37,11,08,1, 11.9,1,1, 13.557, 10530.286, 385.995, 52731.608 23/06/18,05:25:37,12,08,1, 11.9,1,1, 13.557, 10530.257, 385.971, 52731.617 23/06/18,05:25:37,13,08,1, 11.9,1,1, 13.557, 10530.236, 385.997, 52731.618 23/06/18,05:25:37,14,08,1, 11.9,1,1, 13.557, 10530.222, 385.973, 52731.579 23/06/18,05:25:37,15,08,1, 11.9,1,1, 13.557, 10530.233, 385.979, 52731.599 23/06/18,05:25:37,16,08,1, 11.9,1,1, 13.557, 10530.210, 385.978, 52731.617 23/06/18,05:25:37,17,08,1, 11.9,1,1, 13.557, 10530.185, 385.977, 52731.582 23/06/18,05:25:37,18,08,1, 11.9,1,1, 13.557, 10530.153, 385.974, 52731.585 23/06/18,05:25:37,19,08,1, 11.9,1,1, 13.557, 10530.132, 385.976, 52731.506 23/06/18,05:25:38,00,07,1, 11.9,1,1, 13.562, 10530.131, 385.976, 52731.506 23/06/18,05:25:38,01,07,1, 11.9,1,1, 13.562, 10530.120, 385.972, 52731.544 23/06/18,05:25:38,02,07,1, 11.9,1,1, 13.562, 10530.119, 385.986, 52731.543 23/06/18,05:25:38,03,07,1, 11.9,1,1, 13.562, 10530.090, 385.988, 52731.516 23/06/18,05:25:38,04,07,1, 11.9,1,1, 13.562, 10530.095, 385.976, 52731.536 23/06/18,05:25:38,05,07,1, 11.9,1,1, 13.562, 10530.061, 385.979, 52731.504 23/06/18,05:25:38,06,07,1, 11.9,1,1, 13.562, 10530.048, 385.978, 52731.473 23/06/18,05:25:38,07,07,1, 11.9,1,1, 13.562, 10530.045, 385.981, 52731.492 23/06/18,05:25:38,08,07,1, 11.9,1,1, 13.562, 10530.012, 385.978, 52731.485 23/06/18,05:25:38,09,07,1, 11.9,1,1, 13.562, 10529.988, 385.961, 52731.449 23/06/18,05:25:38,10,07,1, 11.9,1,1, 13.562, 10529.989, 385.970, 52731.512 23/06/18,05:25:38,11,07,1, 11.9,1,1, 13.562, 10529.974, 385.981, 52731.460 23/06/18,05:25:38,12,07,1, 11.9,1,1, 13.562, 10529.951, 385.964, 52731.447 23/06/18,05:25:38,13,07,1, 11.9,1,1, 13.562, 10529.944, 385.948, 52731.447 23/06/18,05:25:38,14,07,1, 11.9,1,1, 13.562, 10529.902, 385.967, 52731.458 23/06/18,05:25:38,15,07,1, 11.9,1,1, 13.562, 10529.901, 385.979, 52731.420 23/06/18,05:25:38,16,07,1, 11.9,1,1, 13.562, 10529.894, 385.962, 52731.455 23/06/18,05:25:38,17,07,1, 11.9,1,1, 13.562, 10529.875, 385.958, 52731.451 23/06/18,05:25:38,18,07,1, 11.9,1,1, 13.562, 10529.839, 385.984, 52731.462 23/06/18,05:25:38,19,07,1, 11.9,1,1, 13.562, 10529.821, 385.958, 52731.426 23/06/18,05:25:39,00,06,1, 11.8,1,1, 13.563, 10529.814, 385.958, 52731.426 23/06/18,05:25:39,01,06,1, 11.8,1,1, 13.563, 10529.804, 385.962, 52731.408 23/06/18,05:25:39,02,06,1, 11.8,1,1, 13.563, 10529.778, 385.954, 52731.384 23/06/18,05:25:39,03,06,1, 11.8,1,1, 13.563, 10529.753, 385.983, 52731.426 23/06/18,05:25:39,04,06,1, 11.8,1,1, 13.563, 10529.722, 385.985, 52731.417 23/06/18,05:25:39,05,06,1, 11.8,1,1, 13.563, 10529.719, 385.975, 52731.360 23/06/18,05:25:39,06,06,1, 11.8,1,1, 13.563, 10529.715, 385.944, 52731.403 23/06/18,05:25:39,07,06,1, 11.8,1,1, 13.563, 10529.704, 385.976, 52731.404 23/06/18,05:25:39,08,06,1, 11.8,1,1, 13.563, 10529.706, 385.978, 52731.343 23/06/18,05:25:39,09,06,1, 11.8,1,1, 13.563, 10529.681, 385.964, 52731.343 23/06/18,05:25:39,10,06,1, 11.8,1,1, 13.563, 10529.638, 385.951, 52731.383 23/06/18,05:25:39,11,06,1, 11.8,1,1, 13.563, 10529.664, 385.955, 52731.219 23/06/18,05:25:39,12,06,1, 11.8,1,1, 13.563, 10529.661, 385.940, 52731.287 23/06/18,05:25:39,13,06,1, 11.8,1,1, 13.563, 10529.604, 385.953, 52731.294 23/06/18,05:25:39,14,06,1, 11.8,1,1, 13.563, 10529.599, 385.967, 52731.351 23/06/18,05:25:39,15,06,1, 11.8,1,1, 13.563, 10529.564, 385.959, 52731.283 23/06/18,05:25:39,16,06,1, 11.8,1,1, 13.563, 10529.566, 385.948, 52731.330 23/06/18,05:25:39,17,06,1, 11.8,1,1, 13.563, 10529.547, 385.960, 52731.293 23/06/18,05:25:39,18,06,1, 11.8,1,1, 13.563, 10529.503, 385.953, 52731.280 23/06/18,05:25:39,19,06,1, 11.8,1,1, 13.563, 10529.477, 385.966, 52731.308 23/06/18,05:25:40,00,06,1, 11.8,1,1, 13.560, 10529.472, 385.966, 52731.308 23/06/18,05:25:40,01,06,1, 11.8,1,1, 13.560, 10529.436, 385.955, 52731.313 23/06/18,05:25:40,02,06,1, 11.8,1,1, 13.560, 10529.464, 385.942, 52731.212 23/06/18,05:25:40,03,06,1, 11.8,1,1, 13.560, 10529.417, 385.937, 52731.304 23/06/18,05:25:40,04,06,1, 11.8,1,1, 13.560, 10529.410, 385.936, 52731.256 23/06/18,05:25:40,05,06,1, 11.8,1,1, 13.560, 10529.370, 385.939, 52731.266 23/06/18,05:25:40,06,06,1, 11.8,1,1, 13.560, 10529.377, 385.946, 52731.241 23/06/18,05:25:40,07,06,1, 11.8,1,1, 13.560, 10529.350, 385.929, 52731.276 23/06/18,05:25:40,08,06,1, 11.8,1,1, 13.560, 10529.344, 385.915, 52731.249 23/06/18,05:25:40,09,06,1, 11.8,1,1, 13.560, 10529.309, 385.944, 52731.227 23/06/18,05:25:40,10,06,1, 11.8,1,1, 13.560, 10529.291, 385.902, 52731.243 23/06/18,05:25:40,11,06,1, 11.8,1,1, 13.560, 10529.283, 385.922, 52731.235 23/06/18,05:25:40,12,06,1, 11.8,1,1, 13.560, 10529.267, 385.924, 52731.185 23/06/18,05:25:40,13,06,1, 11.8,1,1, 13.560, 10529.263, 385.910, 52731.216 23/06/18,05:25:40,14,06,1, 11.8,1,1, 13.560, 10529.255, 385.922, 52731.194 23/06/18,05:25:40,15,06,1, 11.8,1,1, 13.560, 10529.214, 385.916, 52731.230 23/06/18,05:25:40,16,06,1, 11.8,1,1, 13.560, 10529.188, 385.931, 52731.201 23/06/18,05:25:40,17,06,1, 11.8,1,1, 13.560, 10529.186, 385.897, 52731.251 23/06/18,05:25:40,18,06,1, 11.8,1,1, 13.560, 10529.174, 385.911, 52731.222 23/06/18,05:25:40,19,06,1, 11.8,1,1, 13.560, 10529.169, 385.892, 52731.208 23/06/18,05:25:41,00,07,1, 11.9,1,1, 13.563, 10529.163, 385.892, 52731.208 23/06/18,05:25:41,01,07,1, 11.9,1,1, 13.563, 10529.089, 385.911, 52731.141 23/06/18,05:25:41,02,07,1, 11.9,1,1, 13.563, 10529.087, 385.919, 52731.125 23/06/18,05:25:41,03,07,1, 11.9,1,1, 13.563, 10529.083, 385.921, 52731.129 23/06/18,05:25:41,04,07,1, 11.9,1,1, 13.563, 10529.064, 385.918, 52731.137 23/06/18,05:25:41,05,07,1, 11.9,1,1, 13.563, 10529.023, 385.878, 52731.160 23/06/18,05:25:41,06,07,1, 11.9,1,1, 13.563, 10529.018, 385.893, 52731.106 23/06/18,05:25:41,07,07,1, 11.9,1,1, 13.563, 10528.980, 385.905, 52731.064 23/06/18,05:25:41,08,07,1, 11.9,1,1, 13.563, 10528.984, 385.892, 52731.052 23/06/18,05:25:41,09,07,1, 11.9,1,1, 13.563, 10528.965, 385.900, 52731.066 23/06/18,05:25:41,10,07,1, 11.9,1,1, 13.563, 10528.942, 385.912, 52731.042 23/06/18,05:25:41,11,07,1, 11.9,1,1, 13.563, 10528.931, 385.903, 52731.091 23/06/18,05:25:41,12,07,1, 11.9,1,1, 13.563, 10528.930, 385.888, 52731.072 23/06/18,05:25:41,13,07,1, 11.9,1,1, 13.563, 10528.913, 385.889, 52731.065 23/06/18,05:25:41,14,07,1, 11.9,1,1, 13.563, 10528.895, 385.888, 52731.054 23/06/18,05:25:41,15,07,1, 11.9,1,1, 13.563, 10528.881, 385.890, 52731.039 23/06/18,05:25:41,16,07,1, 11.9,1,1, 13.563, 10528.846, 385.874, 52731.022 23/06/18,05:25:41,17,07,1, 11.9,1,1, 13.563, 10528.839, 385.879, 52731.020 23/06/18,05:25:41,18,07,1, 11.9,1,1, 13.563, 10528.817, 385.885, 52730.999 23/06/18,05:25:41,19,07,1, 11.9,1,1, 13.563, 10528.772, 385.894, 52730.986 23/06/18,05:25:42,00,06,1, 12.0,1,1, 13.561, 10528.771, 385.894, 52730.986 23/06/18,05:25:42,01,06,1, 12.0,1,1, 13.561, 10528.762, 385.873, 52730.981 23/06/18,05:25:42,02,06,1, 12.0,1,1, 13.561, 10528.747, 385.904, 52731.050 23/06/18,05:25:42,03,06,1, 12.0,1,1, 13.561, 10528.739, 385.903, 52731.002 23/06/18,05:25:42,04,06,1, 12.0,1,1, 13.561, 10528.713, 385.912, 52730.983 23/06/18,05:25:42,05,06,1, 12.0,1,1, 13.561, 10528.708, 385.869, 52730.961 23/06/18,05:25:42,06,06,1, 12.0,1,1, 13.561, 10528.655, 385.911, 52730.940 23/06/18,05:25:42,07,06,1, 12.0,1,1, 13.561, 10528.659, 385.902, 52730.961 23/06/18,05:25:42,08,06,1, 12.0,1,1, 13.561, 10528.659, 385.896, 52730.944 23/06/18,05:25:42,09,06,1, 12.0,1,1, 13.561, 10528.621, 385.888, 52730.958 23/06/18,05:25:42,10,06,1, 12.0,1,1, 13.561, 10528.592, 385.891, 52730.951 23/06/18,05:25:42,11,06,1, 12.0,1,1, 13.561, 10528.577, 385.887, 52730.955 23/06/18,05:25:42,12,06,1, 12.0,1,1, 13.561, 10528.568, 385.863, 52730.934 23/06/18,05:25:42,13,06,1, 12.0,1,1, 13.561, 10528.587, 385.875, 52730.948 23/06/18,05:25:42,14,06,1, 12.0,1,1, 13.561, 10528.519, 385.891, 52730.905 23/06/18,05:25:42,15,06,1, 12.0,1,1, 13.561, 10528.520, 385.866, 52730.914 23/06/18,05:25:42,16,06,1, 12.0,1,1, 13.561, 10528.507, 385.882, 52730.911 23/06/18,05:25:42,17,06,1, 12.0,1,1, 13.561, 10528.483, 385.866, 52730.897 23/06/18,05:25:42,18,06,1, 12.0,1,1, 13.561, 10528.461, 385.905, 52730.857 23/06/18,05:25:42,19,06,1, 12.0,1,1, 13.561, 10528.443, 385.875, 52730.870 23/06/18,05:25:43,00,07,1, 11.9,1,1, 13.563, 10528.437, 385.875, 52730.870 23/06/18,05:25:43,01,07,1, 11.9,1,1, 13.563, 10528.397, 385.874, 52730.862 23/06/18,05:25:43,02,07,1, 11.9,1,1, 13.563, 10528.402, 385.903, 52730.891 23/06/18,05:25:43,03,07,1, 11.9,1,1, 13.563, 10528.399, 385.901, 52730.842 23/06/18,05:25:43,04,07,1, 11.9,1,1, 13.563, 10528.347, 385.869, 52730.882 23/06/18,05:25:43,05,07,1, 11.9,1,1, 13.563, 10528.331, 385.872, 52730.880 23/06/18,05:25:43,06,07,1, 11.9,1,1, 13.563, 10528.298, 385.902, 52730.849 23/06/18,05:25:43,07,07,1, 11.9,1,1, 13.563, 10528.281, 385.908, 52730.867 23/06/18,05:25:43,08,07,1, 11.9,1,1, 13.563, 10528.280, 385.906, 52730.806 23/06/18,05:25:43,09,07,1, 11.9,1,1, 13.563, 10528.250, 385.927, 52730.801 23/06/18,05:25:43,10,07,1, 11.9,1,1, 13.563, 10528.234, 385.927, 52730.794 23/06/18,05:25:43,11,07,1, 11.9,1,1, 13.563, 10528.213, 385.923, 52730.884 23/06/18,05:25:43,12,07,1, 11.9,1,1, 13.563, 10528.188, 385.896, 52730.849 23/06/18,05:25:43,13,07,1, 11.9,1,1, 13.563, 10528.166, 385.930, 52730.826 23/06/18,05:25:43,14,07,1, 11.9,1,1, 13.563, 10528.164, 385.912, 52730.797 23/06/18,05:25:43,15,07,1, 11.9,1,1, 13.563, 10528.130, 385.889, 52730.779 23/06/18,05:25:43,16,07,1, 11.9,1,1, 13.563, 10528.112, 385.907, 52730.793 23/06/18,05:25:43,17,07,1, 11.9,1,1, 13.563, 10528.126, 385.915, 52730.767 23/06/18,05:25:43,18,07,1, 11.9,1,1, 13.563, 10528.073, 385.917, 52730.761 23/06/18,05:25:43,19,07,1, 11.9,1,1, 13.563, 10528.049, 385.902, 52730.748 23/06/18,05:25:44,00,07,1, 12.0,1,1, 13.560, 10528.045, 385.902, 52730.748 23/06/18,05:25:44,01,07,1, 12.0,1,1, 13.560, 10528.013, 385.893, 52730.760 23/06/18,05:25:44,02,07,1, 12.0,1,1, 13.560, 10527.989, 385.876, 52730.753 23/06/18,05:25:44,03,07,1, 12.0,1,1, 13.560, 10528.000, 385.904, 52730.754 23/06/18,05:25:44,04,07,1, 12.0,1,1, 13.560, 10527.950, 385.895, 52730.738 23/06/18,05:25:44,05,07,1, 12.0,1,1, 13.560, 10527.952, 385.905, 52730.754 23/06/18,05:25:44,06,07,1, 12.0,1,1, 13.560, 10527.944, 385.907, 52730.740 23/06/18,05:25:44,07,07,1, 12.0,1,1, 13.560, 10527.925, 385.899, 52730.699 23/06/18,05:25:44,08,07,1, 12.0,1,1, 13.560, 10527.877, 385.913, 52730.734 23/06/18,05:25:44,09,07,1, 12.0,1,1, 13.560, 10527.868, 385.909, 52730.682 23/06/18,05:25:44,10,07,1, 12.0,1,1, 13.560, 10527.850, 385.902, 52730.677 23/06/18,05:25:44,11,07,1, 12.0,1,1, 13.560, 10527.813, 385.892, 52730.721 23/06/18,05:25:44,12,07,1, 12.0,1,1, 13.560, 10527.808, 385.908, 52730.684 23/06/18,05:25:44,13,07,1, 12.0,1,1, 13.560, 10527.767, 385.892, 52730.636 23/06/18,05:25:44,14,07,1, 12.0,1,1, 13.560, 10527.754, 385.921, 52730.646 23/06/18,05:25:44,15,07,1, 12.0,1,1, 13.560, 10527.732, 385.904, 52730.679 23/06/18,05:25:44,16,07,1, 12.0,1,1, 13.560, 10527.712, 385.890, 52730.681 23/06/18,05:25:44,17,07,1, 12.0,1,1, 13.560, 10527.695, 385.892, 52730.642 23/06/18,05:25:44,18,07,1, 12.0,1,1, 13.560, 10527.678, 385.889, 52730.670 23/06/18,05:25:44,19,07,1, 12.0,1,1, 13.560, 10527.643, 385.884, 52730.667 23/06/18,05:25:45,00,07,1, 11.9,1,1, 13.563, 10527.636, 385.884, 52730.667 23/06/18,05:25:45,01,07,1, 11.9,1,1, 13.563, 10527.587, 385.897, 52730.637 23/06/18,05:25:45,02,07,1, 11.9,1,1, 13.563, 10527.583, 385.896, 52730.652 23/06/18,05:25:45,03,07,1, 11.9,1,1, 13.563, 10527.568, 385.855, 52730.628 23/06/18,05:25:45,04,07,1, 11.9,1,1, 13.563, 10527.533, 385.872, 52730.662 23/06/18,05:25:45,05,07,1, 11.9,1,1, 13.563, 10527.518, 385.885, 52730.590 23/06/18,05:25:45,06,07,1, 11.9,1,1, 13.563, 10527.478, 385.873, 52730.572 23/06/18,05:25:45,07,07,1, 11.9,1,1, 13.563, 10527.465, 385.877, 52730.579 23/06/18,05:25:45,08,07,1, 11.9,1,1, 13.563, 10527.450, 385.874, 52730.558 23/06/18,05:25:45,09,07,1, 11.9,1,1, 13.563, 10527.422, 385.859, 52730.582 23/06/18,05:25:45,10,07,1, 11.9,1,1, 13.563, 10527.390, 385.870, 52730.582 23/06/18,05:25:45,11,07,1, 11.9,1,1, 13.563, 10527.370, 385.852, 52730.562 23/06/18,05:25:45,12,07,1, 11.9,1,1, 13.563, 10527.347, 385.860, 52730.563 23/06/18,05:25:45,13,07,1, 11.9,1,1, 13.563, 10527.325, 385.897, 52730.557 23/06/18,05:25:45,14,07,1, 11.9,1,1, 13.563, 10527.310, 385.883, 52730.569 23/06/18,05:25:45,15,07,1, 11.9,1,1, 13.563, 10527.310, 385.875, 52730.524 23/06/18,05:25:45,16,07,1, 11.9,1,1, 13.563, 10527.272, 385.874, 52730.520 23/06/18,05:25:45,17,07,1, 11.9,1,1, 13.563, 10527.266, 385.872, 52730.552 23/06/18,05:25:45,18,07,1, 11.9,1,1, 13.563, 10527.216, 385.876, 52730.514 23/06/18,05:25:45,19,07,1, 11.9,1,1, 13.563, 10527.197, 385.850, 52730.508 23/06/18,05:25:46,00,06,1, 11.9,1,1, 13.562, 10527.194, 385.850, 52730.508 23/06/18,05:25:46,01,06,1, 11.9,1,1, 13.562, 10527.145, 385.876, 52730.553 23/06/18,05:25:46,02,06,1, 11.9,1,1, 13.562, 10527.112, 385.863, 52730.493 23/06/18,05:25:46,03,06,1, 11.9,1,1, 13.562, 10527.142, 385.854, 52730.552 23/06/18,05:25:46,04,06,1, 11.9,1,1, 13.562, 10527.090, 385.852, 52730.524 23/06/18,05:25:46,05,06,1, 11.9,1,1, 13.562, 10527.068, 385.853, 52730.491 23/06/18,05:25:46,06,06,1, 11.9,1,1, 13.562, 10527.050, 385.840, 52730.522 23/06/18,05:25:46,07,06,1, 11.9,1,1, 13.562, 10527.027, 385.846, 52730.472 23/06/18,05:25:46,08,06,1, 11.9,1,1, 13.562, 10526.990, 385.833, 52730.498 23/06/18,05:25:46,09,06,1, 11.9,1,1, 13.562, 10526.970, 385.830, 52730.481 23/06/18,05:25:46,10,06,1, 11.9,1,1, 13.562, 10526.937, 385.831, 52730.446 23/06/18,05:25:46,11,06,1, 11.9,1,1, 13.562, 10526.984, 385.822, 52730.340 23/06/18,05:25:46,12,06,1, 11.9,1,1, 13.562, 10526.928, 385.848, 52730.488 23/06/18,05:25:46,13,06,1, 11.9,1,1, 13.562, 10526.945, 385.855, 52730.355 23/06/18,05:25:46,14,06,1, 11.9,1,1, 13.562, 10526.837, 385.854, 52730.481 23/06/18,05:25:46,15,06,1, 11.9,1,1, 13.562, 10526.834, 385.866, 52730.474 23/06/18,05:25:46,16,06,1, 11.9,1,1, 13.562, 10526.822, 385.852, 52730.410 23/06/18,05:25:46,17,06,1, 11.9,1,1, 13.562, 10526.827, 385.857, 52730.444 23/06/18,05:25:46,18,06,1, 11.9,1,1, 13.562, 10526.798, 385.836, 52730.425 23/06/18,05:25:46,19,06,1, 11.9,1,1, 13.562, 10526.750, 385.852, 52730.416 23/06/18,05:25:47,00,07,1, 11.9,1,1, 13.561, 10526.743, 385.852, 52730.416 23/06/18,05:25:47,01,07,1, 11.9,1,1, 13.561, 10526.705, 385.862, 52730.410 23/06/18,05:25:47,02,07,1, 11.9,1,1, 13.561, 10526.679, 385.875, 52730.430 23/06/18,05:25:47,03,07,1, 11.9,1,1, 13.561, 10526.656, 385.846, 52730.400 23/06/18,05:25:47,04,07,1, 11.9,1,1, 13.561, 10526.631, 385.852, 52730.400 23/06/18,05:25:47,05,07,1, 11.9,1,1, 13.561, 10526.602, 385.842, 52730.421 23/06/18,05:25:47,06,07,1, 11.9,1,1, 13.561, 10526.607, 385.833, 52730.379 23/06/18,05:25:47,07,07,1, 11.9,1,1, 13.561, 10526.578, 385.834, 52730.408 23/06/18,05:25:47,08,07,1, 11.9,1,1, 13.561, 10526.554, 385.845, 52730.374 23/06/18,05:25:47,09,07,1, 11.9,1,1, 13.561, 10526.530, 385.813, 52730.369 23/06/18,05:25:47,10,07,1, 11.9,1,1, 13.561, 10526.474, 385.811, 52730.398 23/06/18,05:25:47,11,07,1, 11.9,1,1, 13.561, 10526.473, 385.813, 52730.370 23/06/18,05:25:47,12,07,1, 11.9,1,1, 13.561, 10526.448, 385.795, 52730.385 23/06/18,05:25:47,13,07,1, 11.9,1,1, 13.561, 10526.411, 385.814, 52730.357 23/06/18,05:25:47,14,07,1, 11.9,1,1, 13.561, 10526.398, 385.788, 52730.310 23/06/18,05:25:47,15,07,1, 11.9,1,1, 13.561, 10526.383, 385.790, 52730.349 23/06/18,05:25:47,16,07,1, 11.9,1,1, 13.561, 10526.355, 385.810, 52730.350 23/06/18,05:25:47,17,07,1, 11.9,1,1, 13.561, 10526.346, 385.798, 52730.345 23/06/18,05:25:47,18,07,1, 11.9,1,1, 13.561, 10526.324, 385.790, 52730.337 23/06/18,05:25:47,19,07,1, 11.9,1,1, 13.561, 10526.281, 385.823, 52730.315 23/06/18,05:25:48,00,06,1, 11.9,1,1, 13.562, 10526.276, 385.823, 52730.315 23/06/18,05:25:48,01,06,1, 11.9,1,1, 13.562, 10526.234, 385.774, 52730.294 23/06/18,05:25:48,02,06,1, 11.9,1,1, 13.562, 10526.208, 385.786, 52730.269 23/06/18,05:25:48,03,06,1, 11.9,1,1, 13.562, 10526.193, 385.756, 52730.270 23/06/18,05:25:48,04,06,1, 11.9,1,1, 13.562, 10526.153, 385.766, 52730.299 23/06/18,05:25:48,05,06,1, 11.9,1,1, 13.562, 10526.133, 385.767, 52730.282 23/06/18,05:25:48,06,06,1, 11.9,1,1, 13.562, 10526.109, 385.753, 52730.271 23/06/18,05:25:48,07,06,1, 11.9,1,1, 13.562, 10526.089, 385.759, 52730.275 23/06/18,05:25:48,08,06,1, 11.9,1,1, 13.562, 10526.031, 385.751, 52730.219 23/06/18,05:25:48,09,06,1, 11.9,1,1, 13.562, 10526.031, 385.752, 52730.253 23/06/18,05:25:48,10,06,1, 11.9,1,1, 13.562, 10526.025, 385.726, 52730.255 23/06/18,05:25:48,11,06,1, 11.9,1,1, 13.562, 10525.978, 385.738, 52730.185 23/06/18,05:25:48,12,06,1, 11.9,1,1, 13.562, 10525.961, 385.751, 52730.236 23/06/18,05:25:48,13,06,1, 11.9,1,1, 13.562, 10525.949, 385.726, 52730.223 23/06/18,05:25:48,14,06,1, 11.9,1,1, 13.562, 10525.920, 385.731, 52730.173 23/06/18,05:25:48,15,06,1, 11.9,1,1, 13.562, 10525.909, 385.724, 52730.197 23/06/18,05:25:48,16,06,1, 11.9,1,1, 13.562, 10525.858, 385.723, 52730.207 23/06/18,05:25:48,17,06,1, 11.9,1,1, 13.562, 10525.864, 385.703, 52730.168 23/06/18,05:25:48,18,06,1, 11.9,1,1, 13.562, 10525.845, 385.707, 52730.197 23/06/18,05:25:48,19,06,1, 11.9,1,1, 13.562, 10525.842, 385.725, 52730.169 23/06/18,05:25:49,00,07,1, 12.0,1,1, 13.564, 10525.842, 385.725, 52730.169 23/06/18,05:25:49,01,07,1, 12.0,1,1, 13.564, 10525.748, 385.720, 52730.155 23/06/18,05:25:49,02,07,1, 12.0,1,1, 13.564, 10525.749, 385.703, 52730.157 23/06/18,05:25:49,03,07,1, 12.0,1,1, 13.564, 10525.726, 385.714, 52730.128 23/06/18,05:25:49,04,07,1, 12.0,1,1, 13.564, 10525.723, 385.690, 52730.161 23/06/18,05:25:49,05,07,1, 12.0,1,1, 13.564, 10525.669, 385.697, 52730.145 23/06/18,05:25:49,06,07,1, 12.0,1,1, 13.564, 10525.654, 385.700, 52730.130 23/06/18,05:25:49,07,07,1, 12.0,1,1, 13.564, 10525.635, 385.682, 52730.105 23/06/18,05:25:49,08,07,1, 12.0,1,1, 13.564, 10525.615, 385.677, 52730.125 23/06/18,05:25:49,09,07,1, 12.0,1,1, 13.564, 10525.567, 385.663, 52730.070 23/06/18,05:25:49,10,07,1, 12.0,1,1, 13.564, 10525.558, 385.663, 52730.136 23/06/18,05:25:49,11,07,1, 12.0,1,1, 13.564, 10525.552, 385.656, 52730.107 23/06/18,05:25:49,12,07,1, 12.0,1,1, 13.564, 10525.508, 385.655, 52730.117 23/06/18,05:25:49,13,07,1, 12.0,1,1, 13.564, 10525.497, 385.659, 52730.149 23/06/18,05:25:49,14,07,1, 12.0,1,1, 13.564, 10525.496, 385.665, 52730.098 23/06/18,05:25:49,15,07,1, 12.0,1,1, 13.564, 10525.424, 385.655, 52730.058 23/06/18,05:25:49,16,07,1, 12.0,1,1, 13.564, 10525.430, 385.625, 52730.092 23/06/18,05:25:49,17,07,1, 12.0,1,1, 13.564, 10525.418, 385.640, 52730.092 23/06/18,05:25:49,18,07,1, 12.0,1,1, 13.564, 10525.405, 385.643, 52730.049 23/06/18,05:25:49,19,07,1, 12.0,1,1, 13.564, 10525.397, 385.634, 52730.120 23/06/18,05:25:50,00,07,1, 11.9,1,1, 13.568, 10525.391, 385.634, 52730.120 23/06/18,05:25:50,01,07,1, 11.9,1,1, 13.568, 10525.330, 385.610, 52730.051 23/06/18,05:25:50,02,07,1, 11.9,1,1, 13.568, 10525.313, 385.629, 52730.045 23/06/18,05:25:50,03,07,1, 11.9,1,1, 13.568, 10525.304, 385.582, 52730.036 23/06/18,05:25:50,04,07,1, 11.9,1,1, 13.568, 10525.277, 385.596, 52730.015 23/06/18,05:25:50,05,07,1, 11.9,1,1, 13.568, 10525.261, 385.587, 52729.997 23/06/18,05:25:50,06,07,1, 11.9,1,1, 13.568, 10525.209, 385.569, 52730.027 23/06/18,05:25:50,07,07,1, 11.9,1,1, 13.568, 10525.190, 385.585, 52729.975 23/06/18,05:25:50,08,07,1, 11.9,1,1, 13.568, 10525.184, 385.570, 52730.019 23/06/18,05:25:50,09,07,1, 11.9,1,1, 13.568, 10525.141, 385.582, 52729.934 23/06/18,05:25:50,10,07,1, 11.9,1,1, 13.568, 10525.125, 385.543, 52729.985 23/06/18,05:25:50,11,07,1, 11.9,1,1, 13.568, 10525.107, 385.549, 52729.984 23/06/18,05:25:50,12,07,1, 11.9,1,1, 13.568, 10525.078, 385.554, 52729.918 23/06/18,05:25:50,13,07,1, 11.9,1,1, 13.568, 10525.055, 385.570, 52729.961 23/06/18,05:25:50,14,07,1, 11.9,1,1, 13.568, 10525.031, 385.569, 52729.984 23/06/18,05:25:50,15,07,1, 11.9,1,1, 13.568, 10525.024, 385.523, 52729.956 23/06/18,05:25:50,16,07,1, 11.9,1,1, 13.568, 10525.024, 385.550, 52729.966 23/06/18,05:25:50,17,07,1, 11.9,1,1, 13.568, 10524.966, 385.536, 52729.976 23/06/18,05:25:50,18,07,1, 11.9,1,1, 13.568, 10524.959, 385.498, 52729.917 23/06/18,05:25:50,19,07,1, 11.9,1,1, 13.568, 10524.938, 385.523, 52729.935 23/06/18,05:25:51,00,07,1, 12.0,1,1, 13.563, 10524.932, 385.523, 52729.935 23/06/18,05:25:51,01,07,1, 12.0,1,1, 13.563, 10524.888, 385.500, 52729.899 23/06/18,05:25:51,02,07,1, 12.0,1,1, 13.563, 10524.882, 385.465, 52729.897 23/06/18,05:25:51,03,07,1, 12.0,1,1, 13.563, 10524.859, 385.496, 52729.889 23/06/18,05:25:51,04,07,1, 12.0,1,1, 13.563, 10524.841, 385.455, 52729.851 23/06/18,05:25:51,05,07,1, 12.0,1,1, 13.563, 10524.813, 385.479, 52729.917 23/06/18,05:25:51,06,07,1, 12.0,1,1, 13.563, 10524.789, 385.455, 52729.897 23/06/18,05:25:51,07,07,1, 12.0,1,1, 13.563, 10524.752, 385.441, 52729.863 23/06/18,05:25:51,08,07,1, 12.0,1,1, 13.563, 10524.744, 385.450, 52729.881 23/06/18,05:25:51,09,07,1, 12.0,1,1, 13.563, 10524.721, 385.454, 52729.812 23/06/18,05:25:51,10,07,1, 12.0,1,1, 13.563, 10524.688, 385.453, 52729.826 23/06/18,05:25:51,11,07,1, 12.0,1,1, 13.563, 10524.692, 385.453, 52729.815 23/06/18,05:25:51,12,07,1, 12.0,1,1, 13.563, 10524.670, 385.435, 52729.829 23/06/18,05:25:51,13,07,1, 12.0,1,1, 13.563, 10524.623, 385.427, 52729.795 23/06/18,05:25:51,14,07,1, 12.0,1,1, 13.563, 10524.624, 385.423, 52729.805 23/06/18,05:25:51,15,07,1, 12.0,1,1, 13.563, 10524.614, 385.435, 52729.803 23/06/18,05:25:51,16,07,1, 12.0,1,1, 13.563, 10524.542, 385.421, 52729.796 23/06/18,05:25:51,17,07,1, 12.0,1,1, 13.563, 10524.568, 385.402, 52729.822 23/06/18,05:25:51,18,07,1, 12.0,1,1, 13.563, 10524.549, 385.417, 52729.760 23/06/18,05:25:51,19,07,1, 12.0,1,1, 13.563, 10524.510, 385.430, 52729.829 23/06/18,05:25:52,00,06,1, 11.9,1,1, 13.564, 10524.507, 385.430, 52729.829 23/06/18,05:25:52,01,06,1, 11.9,1,1, 13.564, 10524.507, 385.394, 52729.778 23/06/18,05:25:52,02,06,1, 11.9,1,1, 13.564, 10524.453, 385.383, 52729.728 23/06/18,05:25:52,03,06,1, 11.9,1,1, 13.564, 10524.462, 385.396, 52729.752 23/06/18,05:25:52,04,06,1, 11.9,1,1, 13.564, 10524.418, 385.408, 52729.715 23/06/18,05:25:52,05,06,1, 11.9,1,1, 13.564, 10524.374, 385.380, 52729.751 23/06/18,05:25:52,06,06,1, 11.9,1,1, 13.564, 10524.392, 385.401, 52729.711 23/06/18,05:25:52,07,06,1, 11.9,1,1, 13.564, 10524.343, 385.373, 52729.668 23/06/18,05:25:52,08,06,1, 11.9,1,1, 13.564, 10524.343, 385.370, 52729.726 23/06/18,05:25:52,09,06,1, 11.9,1,1, 13.564, 10524.342, 385.361, 52729.697 23/06/18,05:25:52,10,06,1, 11.9,1,1, 13.564, 10524.308, 385.375, 52729.707 23/06/18,05:25:52,11,06,1, 11.9,1,1, 13.564, 10524.264, 385.362, 52729.679 23/06/18,05:25:52,12,06,1, 11.9,1,1, 13.564, 10524.239, 385.345, 52729.676 23/06/18,05:25:52,13,06,1, 11.9,1,1, 13.564, 10524.271, 385.356, 52729.689 23/06/18,05:25:52,14,06,1, 11.9,1,1, 13.564, 10524.227, 385.334, 52729.668 23/06/18,05:25:52,15,06,1, 11.9,1,1, 13.564, 10524.204, 385.343, 52729.633 23/06/18,05:25:52,16,06,1, 11.9,1,1, 13.564, 10524.194, 385.324, 52729.685 23/06/18,05:25:52,17,06,1, 11.9,1,1, 13.564, 10524.161, 385.311, 52729.642 23/06/18,05:25:52,18,06,1, 11.9,1,1, 13.564, 10524.147, 385.340, 52729.663 23/06/18,05:25:52,19,06,1, 11.9,1,1, 13.564, 10524.121, 385.320, 52729.620 23/06/18,05:25:53,00,07,1, 11.9,1,1, 13.563, 10524.114, 385.320, 52729.620 23/06/18,05:25:53,01,07,1, 11.9,1,1, 13.563, 10524.085, 385.309, 52729.625 23/06/18,05:25:53,02,07,1, 11.9,1,1, 13.563, 10524.066, 385.293, 52729.638 23/06/18,05:25:53,03,07,1, 11.9,1,1, 13.563, 10524.067, 385.305, 52729.594 23/06/18,05:25:53,04,07,1, 11.9,1,1, 13.563, 10524.036, 385.301, 52729.583 23/06/18,05:25:53,05,07,1, 11.9,1,1, 13.563, 10523.996, 385.295, 52729.649 23/06/18,05:25:53,06,07,1, 11.9,1,1, 13.563, 10523.992, 385.293, 52729.618 23/06/18,05:25:53,07,07,1, 11.9,1,1, 13.563, 10523.973, 385.279, 52729.612 23/06/18,05:25:53,08,07,1, 11.9,1,1, 13.563, 10523.954, 385.269, 52729.594 23/06/18,05:25:53,09,07,1, 11.9,1,1, 13.563, 10523.945, 385.274, 52729.556 23/06/18,05:25:53,10,07,1, 11.9,1,1, 13.563, 10523.916, 385.274, 52729.594 23/06/18,05:25:53,11,07,1, 11.9,1,1, 13.563, 10523.876, 385.268, 52729.576 23/06/18,05:25:53,12,07,1, 11.9,1,1, 13.563, 10523.873, 385.249, 52729.553 23/06/18,05:25:53,13,07,1, 11.9,1,1, 13.563, 10523.845, 385.273, 52729.556 23/06/18,05:25:53,14,07,1, 11.9,1,1, 13.563, 10523.835, 385.261, 52729.604 23/06/18,05:25:53,15,07,1, 11.9,1,1, 13.563, 10523.817, 385.219, 52729.547 23/06/18,05:25:53,16,07,1, 11.9,1,1, 13.563, 10523.791, 385.256, 52729.542 23/06/18,05:25:53,17,07,1, 11.9,1,1, 13.563, 10523.796, 385.239, 52729.562 23/06/18,05:25:53,18,07,1, 11.9,1,1, 13.563, 10523.756, 385.226, 52729.506 23/06/18,05:25:53,19,07,1, 11.9,1,1, 13.563, 10523.749, 385.242, 52729.548 23/06/18,05:25:54,00,06,1, 11.9,1,1, 13.568, 10523.747, 385.242, 52729.548 23/06/18,05:25:54,01,06,1, 11.9,1,1, 13.568, 10523.681, 385.221, 52729.489 23/06/18,05:25:54,02,06,1, 11.9,1,1, 13.568, 10523.672, 385.212, 52729.484 23/06/18,05:25:54,03,06,1, 11.9,1,1, 13.568, 10523.665, 385.210, 52729.503 23/06/18,05:25:54,04,06,1, 11.9,1,1, 13.568, 10523.657, 385.187, 52729.476 23/06/18,05:25:54,05,06,1, 11.9,1,1, 13.568, 10523.651, 385.174, 52729.305 23/06/18,05:25:54,06,06,1, 11.9,1,1, 13.568, 10523.620, 385.202, 52729.480 23/06/18,05:25:54,07,06,1, 11.9,1,1, 13.568, 10523.591, 385.188, 52729.492 23/06/18,05:25:54,08,06,1, 11.9,1,1, 13.568, 10523.556, 385.188, 52729.459 23/06/18,05:25:54,09,06,1, 11.9,1,1, 13.568, 10523.547, 385.180, 52729.448 23/06/18,05:25:54,10,06,1, 11.9,1,1, 13.568, 10523.531, 385.194, 52729.427 23/06/18,05:25:54,11,06,1, 11.9,1,1, 13.568, 10523.528, 385.208, 52729.467 23/06/18,05:25:54,12,06,1, 11.9,1,1, 13.568, 10523.481, 385.196, 52729.637 23/06/18,05:25:54,13,06,1, 11.9,1,1, 13.568, 10523.499, 385.181, 52729.474 23/06/18,05:25:54,14,06,1, 11.9,1,1, 13.568, 10523.467, 385.157, 52729.444 23/06/18,05:25:54,15,06,1, 11.9,1,1, 13.568, 10523.440, 385.157, 52729.431 23/06/18,05:25:54,16,06,1, 11.9,1,1, 13.568, 10523.397, 385.156, 52729.392 23/06/18,05:25:54,17,06,1, 11.9,1,1, 13.568, 10523.410, 385.155, 52729.439 23/06/18,05:25:54,18,06,1, 11.9,1,1, 13.568, 10523.381, 385.144, 52729.450 23/06/18,05:25:54,19,06,1, 11.9,1,1, 13.568, 10523.372, 385.150, 52729.395 23/06/18,05:25:55,00,06,1, 11.9,1,1, 13.564, 10523.372, 385.150, 52729.395 23/06/18,05:25:55,01,06,1, 11.9,1,1, 13.564, 10523.346, 385.145, 52729.376 23/06/18,05:25:55,02,06,1, 11.9,1,1, 13.564, 10523.317, 385.133, 52729.353 23/06/18,05:25:55,03,06,1, 11.9,1,1, 13.564, 10523.274, 385.136, 52729.346 23/06/18,05:25:55,04,06,1, 11.9,1,1, 13.564, 10523.274, 385.116, 52729.360 23/06/18,05:25:55,05,06,1, 11.9,1,1, 13.564, 10523.268, 385.138, 52729.361 23/06/18,05:25:55,06,06,1, 11.9,1,1, 13.564, 10523.253, 385.122, 52729.376 23/06/18,05:25:55,07,06,1, 11.9,1,1, 13.564, 10523.206, 385.125, 52729.399 23/06/18,05:25:55,08,06,1, 11.9,1,1, 13.564, 10523.216, 385.098, 52729.333 23/06/18,05:25:55,09,06,1, 11.9,1,1, 13.564, 10523.198, 385.101, 52729.330 23/06/18,05:25:55,10,06,1, 11.9,1,1, 13.564, 10523.161, 385.086, 52729.336 23/06/18,05:25:55,11,06,1, 11.9,1,1, 13.564, 10523.154, 385.101, 52729.308 23/06/18,05:25:55,12,06,1, 11.9,1,1, 13.564, 10523.162, 385.094, 52729.280 23/06/18,05:25:55,13,06,1, 11.9,1,1, 13.564, 10523.126, 385.096, 52729.306 23/06/18,05:25:55,14,06,1, 11.9,1,1, 13.564, 10523.126, 385.102, 52729.311 23/06/18,05:25:55,15,06,1, 11.9,1,1, 13.564, 10523.070, 385.075, 52729.266 23/06/18,05:25:55,16,06,1, 11.9,1,1, 13.564, 10523.070, 385.080, 52729.276 23/06/18,05:25:55,17,06,1, 11.9,1,1, 13.564, 10523.057, 385.051, 52729.316 23/06/18,05:25:55,18,06,1, 11.9,1,1, 13.564, 10523.042, 385.064, 52729.299 23/06/18,05:25:55,19,06,1, 11.9,1,1, 13.564, 10523.047, 385.059, 52729.296 23/06/18,05:25:56,00,06,1, 11.8,1,1, 13.562, 10523.046, 385.059, 52729.296 23/06/18,05:25:56,01,06,1, 11.8,1,1, 13.562, 10522.969, 385.047, 52729.271 23/06/18,05:25:56,02,06,1, 11.8,1,1, 13.562, 10522.957, 385.037, 52729.210 23/06/18,05:25:56,03,06,1, 11.8,1,1, 13.562, 10522.942, 385.079, 52729.254 23/06/18,05:25:56,04,06,1, 11.8,1,1, 13.562, 10522.965, 385.040, 52729.217 23/06/18,05:25:56,05,06,1, 11.8,1,1, 13.562, 10522.905, 385.047, 52729.201 23/06/18,05:25:56,06,06,1, 11.8,1,1, 13.562, 10522.908, 385.057, 52729.200 23/06/18,05:25:56,07,06,1, 11.8,1,1, 13.562, 10522.903, 385.026, 52729.204 23/06/18,05:25:56,08,06,1, 11.8,1,1, 13.562, 10522.863, 385.044, 52729.218 23/06/18,05:25:56,09,06,1, 11.8,1,1, 13.562, 10522.852, 385.015, 52729.228 23/06/18,05:25:56,10,06,1, 11.8,1,1, 13.562, 10522.845, 385.020, 52729.161 23/06/18,05:25:56,11,06,1, 11.8,1,1, 13.562, 10522.810, 385.035, 52729.200 23/06/18,05:25:56,12,06,1, 11.8,1,1, 13.562, 10522.779, 385.035, 52729.159 23/06/18,05:25:56,13,06,1, 11.8,1,1, 13.562, 10522.788, 384.991, 52729.174 23/06/18,05:25:56,14,06,1, 11.8,1,1, 13.562, 10522.773, 384.984, 52729.196 23/06/18,05:25:56,15,06,1, 11.8,1,1, 13.562, 10522.763, 385.003, 52729.144 23/06/18,05:25:56,16,06,1, 11.8,1,1, 13.562, 10522.767, 384.991, 52729.172 23/06/18,05:25:56,17,06,1, 11.8,1,1, 13.562, 10522.730, 385.014, 52729.165 23/06/18,05:25:56,18,06,1, 11.8,1,1, 13.562, 10522.702, 385.004, 52729.183 23/06/18,05:25:56,19,06,1, 11.8,1,1, 13.562, 10522.695, 384.997, 52729.141 23/06/18,05:25:57,00,06,1, 11.8,1,1, 13.563, 10522.687, 384.997, 52729.141 23/06/18,05:25:57,01,06,1, 11.8,1,1, 13.563, 10522.685, 384.983, 52729.118 23/06/18,05:25:57,02,06,1, 11.8,1,1, 13.563, 10522.655, 385.062, 52729.450 23/06/18,05:25:57,03,06,1, 11.8,1,1, 13.563, 10522.631, 385.088, 52729.429 23/06/18,05:25:57,04,06,1, 11.8,1,1, 13.563, 10522.591, 385.066, 52729.412 23/06/18,05:25:57,05,06,1, 11.8,1,1, 13.563, 10522.590, 385.067, 52729.434 23/06/18,05:25:57,06,06,1, 11.8,1,1, 13.563, 10522.614, 385.081, 52729.426 23/06/18,05:25:57,07,06,1, 11.8,1,1, 13.563, 10522.540, 385.060, 52729.433 23/06/18,05:25:57,08,06,1, 11.8,1,1, 13.563, 10522.562, 385.053, 52729.433 23/06/18,05:25:57,09,06,1, 11.8,1,1, 13.563, 10522.571, 385.056, 52729.447 23/06/18,05:25:57,10,06,1, 11.8,1,1, 13.563, 10522.523, 385.036, 52729.356 23/06/18,05:25:57,11,06,1, 11.8,1,1, 13.563, 10522.533, 385.041, 52729.416 23/06/18,05:25:57,12,06,1, 11.8,1,1, 13.563, 10522.514, 385.038, 52729.388 23/06/18,05:25:57,13,06,1, 11.8,1,1, 13.563, 10522.484, 385.037, 52729.382 23/06/18,05:25:57,14,06,1, 11.8,1,1, 13.563, 10522.487, 385.056, 52729.364 23/06/18,05:25:57,15,06,1, 11.8,1,1, 13.563, 10522.456, 385.036, 52729.350 23/06/18,05:25:57,16,06,1, 11.8,1,1, 13.563, 10522.443, 385.011, 52729.370 23/06/18,05:25:57,17,06,1, 11.8,1,1, 13.563, 10522.428, 385.021, 52729.382 23/06/18,05:25:57,18,06,1, 11.8,1,1, 13.563, 10522.411, 385.038, 52729.349 23/06/18,05:25:57,19,06,1, 11.8,1,1, 13.563, 10522.368, 385.031, 52729.325 23/06/18,05:25:58,00,07,1, 11.9,1,1, 13.564, 10522.362, 385.031, 52729.325 23/06/18,05:25:58,01,07,1, 11.9,1,1, 13.564, 10522.376, 385.003, 52729.320 23/06/18,05:25:58,02,07,1, 11.9,1,1, 13.564, 10522.356, 385.013, 52729.342 23/06/18,05:25:58,03,07,1, 11.9,1,1, 13.564, 10522.314, 384.987, 52729.308 23/06/18,05:25:58,04,07,1, 11.9,1,1, 13.564, 10522.321, 384.998, 52729.348 23/06/18,05:25:58,05,07,1, 11.9,1,1, 13.564, 10522.302, 384.988, 52729.313 23/06/18,05:25:58,06,07,1, 11.9,1,1, 13.564, 10522.265, 384.995, 52729.296 23/06/18,05:25:58,07,07,1, 11.9,1,1, 13.564, 10522.284, 384.992, 52729.300 23/06/18,05:25:58,08,07,1, 11.9,1,1, 13.564, 10522.242, 384.982, 52729.297 23/06/18,05:25:58,09,07,1, 11.9,1,1, 13.564, 10522.254, 384.981, 52729.270 23/06/18,05:25:58,10,07,1, 11.9,1,1, 13.564, 10522.218, 384.980, 52729.269 23/06/18,05:25:58,11,07,1, 11.9,1,1, 13.564, 10522.215, 384.974, 52729.229 23/06/18,05:25:58,12,07,1, 11.9,1,1, 13.564, 10522.210, 385.003, 52729.297 23/06/18,05:25:58,13,07,1, 11.9,1,1, 13.564, 10522.189, 384.987, 52729.233 23/06/18,05:25:58,14,07,1, 11.9,1,1, 13.564, 10522.174, 384.966, 52729.211 23/06/18,05:25:58,15,07,1, 11.9,1,1, 13.564, 10522.145, 384.979, 52729.249 23/06/18,05:25:58,16,07,1, 11.9,1,1, 13.564, 10522.137, 384.958, 52729.208 23/06/18,05:25:58,17,07,1, 11.9,1,1, 13.564, 10522.142, 384.977, 52729.229 23/06/18,05:25:58,18,07,1, 11.9,1,1, 13.564, 10522.118, 384.977, 52729.221 23/06/18,05:25:58,19,07,1, 11.9,1,1, 13.564, 10522.114, 384.956, 52729.258 23/06/18,05:25:59,00,07,1, 11.9,1,1, 13.565, 10522.112, 384.956, 52729.258 23/06/18,05:25:59,01,07,1, 11.9,1,1, 13.565, 10522.092, 385.001, 52729.213 23/06/18,05:25:59,02,07,1, 11.9,1,1, 13.565, 10522.072, 384.986, 52729.215 23/06/18,05:25:59,03,07,1, 11.9,1,1, 13.565, 10522.053, 384.970, 52729.207 23/06/18,05:25:59,04,07,1, 11.9,1,1, 13.565, 10522.020, 384.994, 52729.188 23/06/18,05:25:59,05,07,1, 11.9,1,1, 13.565, 10522.010, 384.990, 52729.210 23/06/18,05:25:59,06,07,1, 11.9,1,1, 13.565, 10522.015, 384.984, 52729.178 23/06/18,05:25:59,07,07,1, 11.9,1,1, 13.565, 10521.987, 384.956, 52729.196 23/06/18,05:25:59,08,07,1, 11.9,1,1, 13.565, 10521.963, 384.974, 52729.168 23/06/18,05:25:59,09,07,1, 11.9,1,1, 13.565, 10521.970, 384.972, 52729.176 23/06/18,05:25:59,10,07,1, 11.9,1,1, 13.565, 10521.959, 384.980, 52729.157 23/06/18,05:25:59,11,07,1, 11.9,1,1, 13.565, 10521.947, 384.983, 52729.167 23/06/18,05:25:59,12,07,1, 11.9,1,1, 13.565, 10521.946, 384.972, 52729.129 23/06/18,05:25:59,13,07,1, 11.9,1,1, 13.565, 10521.911, 384.989, 52729.141 23/06/18,05:25:59,14,07,1, 11.9,1,1, 13.565, 10521.882, 384.978, 52729.076 23/06/18,05:25:59,15,07,1, 11.9,1,1, 13.565, 10521.875, 384.993, 52729.170 23/06/18,05:25:59,16,07,1, 11.9,1,1, 13.565, 10521.857, 384.965, 52729.119 23/06/18,05:25:59,17,07,1, 11.9,1,1, 13.565, 10521.855, 384.993, 52729.104 23/06/18,05:25:59,18,07,1, 11.9,1,1, 13.565, 10521.828, 384.975, 52729.042 23/06/18,05:25:59,19,07,1, 11.9,1,1, 13.565, 10521.811, 385.004, 52729.098 23/06/18,05:26:00,00,07,1, 11.9,1,1, 13.565, 10521.803, 385.004, 52729.098 23/06/18,05:26:00,01,07,1, 11.9,1,1, 13.565, 10521.787, 384.995, 52729.058 23/06/18,05:26:00,02,07,1, 11.9,1,1, 13.565, 10521.775, 384.904, 52728.742 23/06/18,05:26:00,03,07,1, 11.9,1,1, 13.565, 10521.751, 384.900, 52728.736 23/06/18,05:26:00,04,07,1, 11.9,1,1, 13.565, 10521.761, 384.906, 52728.728 23/06/18,05:26:00,05,07,1, 11.9,1,1, 13.565, 10521.723, 384.905, 52728.744 23/06/18,05:26:00,06,07,1, 11.9,1,1, 13.565, 10521.713, 384.921, 52728.693 23/06/18,05:26:00,07,07,1, 11.9,1,1, 13.565, 10521.688, 384.899, 52728.662 23/06/18,05:26:00,08,07,1, 11.9,1,1, 13.565, 10521.661, 384.926, 52728.694 23/06/18,05:26:00,09,07,1, 11.9,1,1, 13.565, 10521.648, 384.955, 52728.660 23/06/18,05:26:00,10,07,1, 11.9,1,1, 13.565, 10521.645, 384.921, 52728.682 23/06/18,05:26:00,11,07,1, 11.9,1,1, 13.565, 10521.643, 384.941, 52728.655 23/06/18,05:26:00,12,07,1, 11.9,1,1, 13.565, 10521.613, 384.923, 52728.635 23/06/18,05:26:00,13,07,1, 11.9,1,1, 13.565, 10521.604, 384.925, 52728.650 23/06/18,05:26:00,14,07,1, 11.9,1,1, 13.565, 10521.615, 384.947, 52728.698 23/06/18,05:26:00,15,07,1, 11.9,1,1, 13.565, 10521.583, 384.943, 52728.650 23/06/18,05:26:00,16,07,1, 11.9,1,1, 13.565, 10521.566, 384.947, 52728.635 23/06/18,05:26:00,17,07,1, 11.9,1,1, 13.565, 10521.553, 384.947, 52728.625 23/06/18,05:26:00,18,07,1, 11.9,1,1, 13.565, 10521.542, 384.940, 52728.625 23/06/18,05:26:00,19,07,1, 11.9,1,1, 13.565, 10521.526, 384.963, 52728.563 23/06/18,05:26:01,00,07,1, 12.0,1,1, 13.567, 10521.519, 384.963, 52728.563 23/06/18,05:26:01,01,07,1, 12.0,1,1, 13.567, 10521.521, 384.984, 52728.531 23/06/18,05:26:01,02,07,1, 12.0,1,1, 13.567, 10521.487, 384.974, 52728.576 23/06/18,05:26:01,03,07,1, 12.0,1,1, 13.567, 10521.484, 384.964, 52728.630 23/06/18,05:26:01,04,07,1, 12.0,1,1, 13.567, 10521.483, 384.966, 52728.591 23/06/18,05:26:01,05,07,1, 12.0,1,1, 13.567, 10521.455, 385.007, 52728.592 23/06/18,05:26:01,06,07,1, 12.0,1,1, 13.567, 10521.457, 385.000, 52728.554 23/06/18,05:26:01,07,07,1, 12.0,1,1, 13.567, 10521.423, 385.014, 52728.560 23/06/18,05:26:01,08,07,1, 12.0,1,1, 13.567, 10521.411, 384.994, 52728.596 23/06/18,05:26:01,09,07,1, 12.0,1,1, 13.567, 10521.411, 384.981, 52728.573 23/06/18,05:26:01,10,07,1, 12.0,1,1, 13.567, 10521.418, 385.037, 52728.609 23/06/18,05:26:01,11,07,1, 12.0,1,1, 13.567, 10521.369, 385.010, 52728.574 23/06/18,05:26:01,12,07,1, 12.0,1,1, 13.567, 10521.368, 385.011, 52728.598 23/06/18,05:26:01,13,07,1, 12.0,1,1, 13.567, 10521.344, 385.025, 52728.611 23/06/18,05:26:01,14,07,1, 12.0,1,1, 13.567, 10521.352, 385.015, 52728.553 23/06/18,05:26:01,15,07,1, 12.0,1,1, 13.567, 10521.330, 385.021, 52728.524 23/06/18,05:26:01,16,07,1, 12.0,1,1, 13.567, 10521.312, 385.034, 52728.529 23/06/18,05:26:01,17,07,1, 12.0,1,1, 13.567, 10521.293, 385.041, 52728.499 23/06/18,05:26:01,18,07,1, 12.0,1,1, 13.567, 10521.312, 385.050, 52728.551 23/06/18,05:26:01,19,07,1, 12.0,1,1, 13.567, 10521.257, 385.038, 52728.548 23/06/18,05:26:02,00,07,1, 11.9,1,1, 13.567, 10521.252, 385.038, 52728.548 23/06/18,05:26:02,01,07,1, 11.9,1,1, 13.567, 10521.261, 385.052, 52728.513 23/06/18,05:26:02,02,07,1, 11.9,1,1, 13.567, 10521.223, 385.070, 52728.503 23/06/18,05:26:02,03,07,1, 11.9,1,1, 13.567, 10521.205, 385.057, 52728.484 23/06/18,05:26:02,04,07,1, 11.9,1,1, 13.567, 10521.220, 385.092, 52728.507 23/06/18,05:26:02,05,07,1, 11.9,1,1, 13.567, 10521.200, 385.079, 52728.524 23/06/18,05:26:02,06,07,1, 11.9,1,1, 13.567, 10521.187, 385.074, 52728.473 23/06/18,05:26:02,07,07,1, 11.9,1,1, 13.567, 10521.158, 385.095, 52728.478 23/06/18,05:26:02,08,07,1, 11.9,1,1, 13.567, 10521.147, 385.092, 52728.458 23/06/18,05:26:02,09,07,1, 11.9,1,1, 13.567, 10521.134, 385.097, 52728.495 23/06/18,05:26:02,10,07,1, 11.9,1,1, 13.567, 10521.114, 385.103, 52728.507 23/06/18,05:26:02,11,07,1, 11.9,1,1, 13.567, 10521.091, 385.100, 52728.484 23/06/18,05:26:02,12,07,1, 11.9,1,1, 13.567, 10521.075, 385.119, 52728.433 23/06/18,05:26:02,13,07,1, 11.9,1,1, 13.567, 10521.082, 385.147, 52728.433 23/06/18,05:26:02,14,07,1, 11.9,1,1, 13.567, 10521.039, 385.160, 52728.443 23/06/18,05:26:02,15,07,1, 11.9,1,1, 13.567, 10521.062, 385.152, 52728.408 23/06/18,05:26:02,16,07,1, 11.9,1,1, 13.567, 10521.050, 385.159, 52728.390 23/06/18,05:26:02,17,07,1, 11.9,1,1, 13.567, 10521.031, 385.153, 52728.420 23/06/18,05:26:02,18,07,1, 11.9,1,1, 13.567, 10521.009, 385.151, 52728.416 23/06/18,05:26:02,19,07,1, 11.9,1,1, 13.567, 10521.004, 385.163, 52728.400 23/06/18,05:26:03,00,07,1, 11.9,1,1, 13.565, 10521.002, 385.163, 52728.400 23/06/18,05:26:03,01,07,1, 11.9,1,1, 13.565, 10520.993, 385.195, 52728.364 23/06/18,05:26:03,02,07,1, 11.9,1,1, 13.565, 10520.946, 385.204, 52728.391 23/06/18,05:26:03,03,07,1, 11.9,1,1, 13.565, 10520.936, 385.205, 52728.430 23/06/18,05:26:03,04,07,1, 11.9,1,1, 13.565, 10520.922, 385.232, 52728.411 23/06/18,05:26:03,05,07,1, 11.9,1,1, 13.565, 10520.922, 385.219, 52728.410 23/06/18,05:26:03,06,07,1, 11.9,1,1, 13.565, 10520.897, 385.227, 52728.353 23/06/18,05:26:03,07,07,1, 11.9,1,1, 13.565, 10520.910, 385.223, 52728.421 23/06/18,05:26:03,08,07,1, 11.9,1,1, 13.565, 10520.911, 385.250, 52728.380 23/06/18,05:26:03,09,07,1, 11.9,1,1, 13.565, 10520.879, 385.255, 52728.376 23/06/18,05:26:03,10,07,1, 11.9,1,1, 13.565, 10520.835, 385.250, 52728.338 23/06/18,05:26:03,11,07,1, 11.9,1,1, 13.565, 10520.838, 385.257, 52728.372 23/06/18,05:26:03,12,07,1, 11.9,1,1, 13.565, 10520.838, 385.275, 52728.368 23/06/18,05:26:03,13,07,1, 11.9,1,1, 13.565, 10520.805, 385.282, 52728.352 23/06/18,05:26:03,14,07,1, 11.9,1,1, 13.565, 10520.813, 385.290, 52728.370 23/06/18,05:26:03,15,07,1, 11.9,1,1, 13.565, 10520.778, 385.286, 52728.314 23/06/18,05:26:03,16,07,1, 11.9,1,1, 13.565, 10520.766, 385.304, 52728.305 23/06/18,05:26:03,17,07,1, 11.9,1,1, 13.565, 10520.764, 385.309, 52728.330 23/06/18,05:26:03,18,07,1, 11.9,1,1, 13.565, 10520.737, 385.324, 52728.355 23/06/18,05:26:03,19,07,1, 11.9,1,1, 13.565, 10520.734, 385.335, 52728.394 23/06/18,05:26:04,00,07,1, 11.9,1,1, 13.565, 10520.726, 385.335, 52728.394 23/06/18,05:26:04,01,07,1, 11.9,1,1, 13.565, 10520.702, 385.325, 52728.315 23/06/18,05:26:04,02,07,1, 11.9,1,1, 13.565, 10520.673, 385.348, 52728.340 23/06/18,05:26:04,03,07,1, 11.9,1,1, 13.565, 10520.670, 385.333, 52728.337 23/06/18,05:26:04,04,07,1, 11.9,1,1, 13.565, 10520.677, 385.350, 52728.292 23/06/18,05:26:04,05,07,1, 11.9,1,1, 13.565, 10520.649, 385.344, 52728.320 23/06/18,05:26:04,06,07,1, 11.9,1,1, 13.565, 10520.670, 385.375, 52728.309 23/06/18,05:26:04,07,07,1, 11.9,1,1, 13.565, 10520.607, 385.404, 52728.273 23/06/18,05:26:04,08,07,1, 11.9,1,1, 13.565, 10520.595, 385.402, 52728.299 23/06/18,05:26:04,09,07,1, 11.9,1,1, 13.565, 10520.599, 385.405, 52728.268 23/06/18,05:26:04,10,07,1, 11.9,1,1, 13.565, 10520.590, 385.433, 52728.326 23/06/18,05:26:04,11,07,1, 11.9,1,1, 13.565, 10520.572, 385.387, 52728.279 23/06/18,05:26:04,12,07,1, 11.9,1,1, 13.565, 10520.541, 385.445, 52728.274 23/06/18,05:26:04,13,07,1, 11.9,1,1, 13.565, 10520.550, 385.433, 52728.293 23/06/18,05:26:04,14,07,1, 11.9,1,1, 13.565, 10520.532, 385.450, 52728.266 23/06/18,05:26:04,15,07,1, 11.9,1,1, 13.565, 10520.511, 385.451, 52728.235 23/06/18,05:26:04,16,07,1, 11.9,1,1, 13.565, 10520.518, 385.471, 52728.251 23/06/18,05:26:04,17,07,1, 11.9,1,1, 13.565, 10520.473, 385.439, 52728.271 23/06/18,05:26:04,18,07,1, 11.9,1,1, 13.565, 10520.471, 385.451, 52728.261 23/06/18,05:26:04,19,07,1, 11.9,1,1, 13.565, 10520.465, 385.488, 52728.236 23/06/18,05:26:05,00,07,1, 11.9,1,1, 13.563, 10520.459, 385.488, 52728.236 23/06/18,05:26:05,01,07,1, 11.9,1,1, 13.563, 10520.449, 385.512, 52728.271 23/06/18,05:26:05,02,07,1, 11.9,1,1, 13.563, 10520.423, 385.489, 52728.229 23/06/18,05:26:05,03,07,1, 11.9,1,1, 13.563, 10520.439, 385.506, 52728.274 23/06/18,05:26:05,04,07,1, 11.9,1,1, 13.563, 10520.386, 385.519, 52728.238 23/06/18,05:26:05,05,07,1, 11.9,1,1, 13.563, 10520.367, 385.515, 52728.237 23/06/18,05:26:05,06,07,1, 11.9,1,1, 13.563, 10520.363, 385.527, 52728.226 23/06/18,05:26:05,07,07,1, 11.9,1,1, 13.563, 10520.361, 385.543, 52728.247 23/06/18,05:26:05,08,07,1, 11.9,1,1, 13.563, 10520.351, 385.551, 52728.250 23/06/18,05:26:05,09,07,1, 11.9,1,1, 13.563, 10520.357, 385.529, 52728.239 23/06/18,05:26:05,10,07,1, 11.9,1,1, 13.563, 10520.310, 385.565, 52728.263 23/06/18,05:26:05,11,07,1, 11.9,1,1, 13.563, 10520.313, 385.573, 52728.182 23/06/18,05:26:05,12,07,1, 11.9,1,1, 13.563, 10520.304, 385.564, 52728.212 23/06/18,05:26:05,13,07,1, 11.9,1,1, 13.563, 10520.302, 385.566, 52728.218 23/06/18,05:26:05,14,07,1, 11.9,1,1, 13.563, 10520.284, 385.565, 52728.206 23/06/18,05:26:05,15,07,1, 11.9,1,1, 13.563, 10520.270, 385.578, 52728.195 23/06/18,05:26:05,16,07,1, 11.9,1,1, 13.563, 10520.234, 385.565, 52728.199 23/06/18,05:26:05,17,07,1, 11.9,1,1, 13.563, 10520.232, 385.593, 52728.184 23/06/18,05:26:05,18,07,1, 11.9,1,1, 13.563, 10520.216, 385.588, 52728.176 23/06/18,05:26:05,19,07,1, 11.9,1,1, 13.563, 10520.212, 385.605, 52728.164 23/06/18,05:26:06,00,07,1, 11.9,1,1, 13.566, 10520.209, 385.605, 52728.164 23/06/18,05:26:06,01,07,1, 11.9,1,1, 13.566, 10520.179, 385.597, 52728.180 23/06/18,05:26:06,02,07,1, 11.9,1,1, 13.566, 10520.164, 385.620, 52728.161 23/06/18,05:26:06,03,07,1, 11.9,1,1, 13.566, 10520.154, 385.632, 52728.150 23/06/18,05:26:06,04,07,1, 11.9,1,1, 13.566, 10520.139, 385.640, 52728.129 23/06/18,05:26:06,05,07,1, 11.9,1,1, 13.566, 10520.130, 385.650, 52728.139 23/06/18,05:26:06,06,07,1, 11.9,1,1, 13.566, 10520.110, 385.642, 52728.168 23/06/18,05:26:06,07,07,1, 11.9,1,1, 13.566, 10520.090, 385.634, 52728.175 23/06/18,05:26:06,08,07,1, 11.9,1,1, 13.566, 10520.067, 385.644, 52728.167 23/06/18,05:26:06,09,07,1, 11.9,1,1, 13.566, 10520.085, 385.664, 52728.176 23/06/18,05:26:06,10,07,1, 11.9,1,1, 13.566, 10520.086, 385.646, 52728.136 23/06/18,05:26:06,11,07,1, 11.9,1,1, 13.566, 10520.029, 385.660, 52728.128 23/06/18,05:26:06,12,07,1, 11.9,1,1, 13.566, 10520.043, 385.673, 52728.125 23/06/18,05:26:06,13,07,1, 11.9,1,1, 13.566, 10520.021, 385.661, 52728.156 23/06/18,05:26:06,14,07,1, 11.9,1,1, 13.566, 10520.031, 385.667, 52728.162 23/06/18,05:26:06,15,07,1, 11.9,1,1, 13.566, 10520.022, 385.672, 52728.136 23/06/18,05:26:06,16,07,1, 11.9,1,1, 13.566, 10520.006, 385.670, 52728.092 23/06/18,05:26:06,17,07,1, 11.9,1,1, 13.566, 10519.982, 385.667, 52728.123 23/06/18,05:26:06,18,07,1, 11.9,1,1, 13.566, 10519.975, 385.697, 52728.135 23/06/18,05:26:06,19,07,1, 11.9,1,1, 13.566, 10519.941, 385.683, 52728.172 23/06/18,05:26:07,00,07,1, 11.9,1,1, 13.566, 10519.934, 385.683, 52728.172 23/06/18,05:26:07,01,07,1, 11.9,1,1, 13.566, 10519.952, 385.707, 52728.082 23/06/18,05:26:07,02,07,1, 11.9,1,1, 13.566, 10519.922, 385.718, 52728.161 23/06/18,05:26:07,03,07,1, 11.9,1,1, 13.566, 10519.929, 385.690, 52728.088 23/06/18,05:26:07,04,07,1, 11.9,1,1, 13.566, 10519.908, 385.712, 52728.116 23/06/18,05:26:07,05,07,1, 11.9,1,1, 13.566, 10519.882, 385.708, 52728.088 23/06/18,05:26:07,06,07,1, 11.9,1,1, 13.566, 10519.872, 385.744, 52728.119 23/06/18,05:26:07,07,07,1, 11.9,1,1, 13.566, 10519.914, 385.717, 52728.115 23/06/18,05:26:07,08,07,1, 11.9,1,1, 13.566, 10519.883, 385.736, 52728.098 23/06/18,05:26:07,09,07,1, 11.9,1,1, 13.566, 10519.855, 385.727, 52728.119 23/06/18,05:26:07,10,07,1, 11.9,1,1, 13.566, 10519.848, 385.738, 52728.085 23/06/18,05:26:07,11,07,1, 11.9,1,1, 13.566, 10519.850, 385.744, 52728.097 23/06/18,05:26:07,12,07,1, 11.9,1,1, 13.566, 10519.825, 385.743, 52728.071 23/06/18,05:26:07,13,07,1, 11.9,1,1, 13.566, 10519.826, 385.727, 52728.059 23/06/18,05:26:07,14,07,1, 11.9,1,1, 13.566, 10519.779, 385.750, 52728.060 23/06/18,05:26:07,15,07,1, 11.9,1,1, 13.566, 10519.797, 385.737, 52728.056 23/06/18,05:26:07,16,07,1, 11.9,1,1, 13.566, 10519.768, 385.734, 52728.081 23/06/18,05:26:07,17,07,1, 11.9,1,1, 13.566, 10519.771, 385.742, 52728.035 23/06/18,05:26:07,18,07,1, 11.9,1,1, 13.566, 10519.763, 385.764, 52728.064 23/06/18,05:26:07,19,07,1, 11.9,1,1, 13.566, 10519.742, 385.744, 52728.033 23/06/18,05:26:08,00,07,1, 11.9,1,1, 13.570, 10519.742, 385.744, 52728.033 23/06/18,05:26:08,01,07,1, 11.9,1,1, 13.570, 10519.725, 385.760, 52728.007 23/06/18,05:26:08,02,07,1, 11.9,1,1, 13.570, 10519.692, 385.750, 52728.035 23/06/18,05:26:08,03,07,1, 11.9,1,1, 13.570, 10519.664, 385.757, 52728.017 23/06/18,05:26:08,04,07,1, 11.9,1,1, 13.570, 10519.686, 385.754, 52727.987 23/06/18,05:26:08,05,07,1, 11.9,1,1, 13.570, 10519.670, 385.776, 52728.009 23/06/18,05:26:08,06,07,1, 11.9,1,1, 13.570, 10519.666, 385.788, 52727.980 23/06/18,05:26:08,07,07,1, 11.9,1,1, 13.570, 10519.624, 385.773, 52728.024 23/06/18,05:26:08,08,07,1, 11.9,1,1, 13.570, 10519.615, 385.798, 52727.976 23/06/18,05:26:08,09,07,1, 11.9,1,1, 13.570, 10519.597, 385.806, 52727.982 23/06/18,05:26:08,10,07,1, 11.9,1,1, 13.570, 10519.599, 385.791, 52728.025 23/06/18,05:26:08,11,07,1, 11.9,1,1, 13.570, 10519.581, 385.819, 52727.965 23/06/18,05:26:08,12,07,1, 11.9,1,1, 13.570, 10519.592, 385.809, 52728.030 23/06/18,05:26:08,13,07,1, 11.9,1,1, 13.570, 10519.566, 385.814, 52727.998 23/06/18,05:26:08,14,07,1, 11.9,1,1, 13.570, 10519.569, 385.791, 52727.974 23/06/18,05:26:08,15,07,1, 11.9,1,1, 13.570, 10519.556, 385.815, 52728.007 23/06/18,05:26:08,16,07,1, 11.9,1,1, 13.570, 10519.526, 385.790, 52727.988 23/06/18,05:26:08,17,07,1, 11.9,1,1, 13.570, 10519.534, 385.797, 52728.010 23/06/18,05:26:08,18,07,1, 11.9,1,1, 13.570, 10519.524, 385.795, 52727.976 23/06/18,05:26:08,19,07,1, 11.9,1,1, 13.570, 10519.512, 385.811, 52727.989 23/06/18,05:26:09,00,07,1, 11.9,1,1, 13.569, 10519.508, 385.811, 52727.989 23/06/18,05:26:09,01,07,1, 11.9,1,1, 13.569, 10519.476, 385.815, 52727.994 23/06/18,05:26:09,02,07,1, 11.9,1,1, 13.569, 10519.490, 385.822, 52727.959 23/06/18,05:26:09,03,07,1, 11.9,1,1, 13.569, 10519.434, 385.835, 52727.986 23/06/18,05:26:09,04,07,1, 11.9,1,1, 13.569, 10519.443, 385.823, 52727.969 23/06/18,05:26:09,05,07,1, 11.9,1,1, 13.569, 10519.426, 385.820, 52727.944 23/06/18,05:26:09,06,07,1, 11.9,1,1, 13.569, 10519.403, 385.825, 52727.974 23/06/18,05:26:09,07,07,1, 11.9,1,1, 13.569, 10519.422, 385.831, 52727.950 23/06/18,05:26:09,08,07,1, 11.9,1,1, 13.569, 10519.386, 385.853, 52727.942 23/06/18,05:26:09,09,07,1, 11.9,1,1, 13.569, 10519.374, 385.842, 52727.939 23/06/18,05:26:09,10,07,1, 11.9,1,1, 13.569, 10519.364, 385.835, 52727.959 23/06/18,05:26:09,11,07,1, 11.9,1,1, 13.569, 10519.364, 385.857, 52727.957 23/06/18,05:26:09,12,07,1, 11.9,1,1, 13.569, 10519.330, 385.835, 52727.933 23/06/18,05:26:09,13,07,1, 11.9,1,1, 13.569, 10519.354, 385.844, 52727.936 23/06/18,05:26:09,14,07,1, 11.9,1,1, 13.569, 10519.324, 385.849, 52727.967 23/06/18,05:26:09,15,07,1, 11.9,1,1, 13.569, 10519.300, 385.837, 52727.888 23/06/18,05:26:09,16,07,1, 11.9,1,1, 13.569, 10519.303, 385.842, 52727.906 23/06/18,05:26:09,17,07,1, 11.9,1,1, 13.569, 10519.288, 385.855, 52727.912 23/06/18,05:26:09,18,07,1, 11.9,1,1, 13.569, 10519.279, 385.849, 52727.932 23/06/18,05:26:09,19,07,1, 11.9,1,1, 13.569, 10519.280, 385.841, 52727.895 23/06/18,05:26:10,00,07,1, 12.0,1,1, 13.566, 10519.274, 385.841, 52727.895 23/06/18,05:26:10,01,07,1, 12.0,1,1, 13.566, 10519.250, 385.841, 52727.922 23/06/18,05:26:10,02,07,1, 12.0,1,1, 13.566, 10519.235, 385.879, 52727.917 23/06/18,05:26:10,03,07,1, 12.0,1,1, 13.566, 10519.253, 385.867, 52727.902 23/06/18,05:26:10,04,07,1, 12.0,1,1, 13.566, 10519.228, 385.865, 52727.909 23/06/18,05:26:10,05,07,1, 12.0,1,1, 13.566, 10519.217, 385.856, 52727.932 23/06/18,05:26:10,06,07,1, 12.0,1,1, 13.566, 10519.208, 385.850, 52727.910 23/06/18,05:26:10,07,07,1, 12.0,1,1, 13.566, 10519.183, 385.869, 52727.858 23/06/18,05:26:10,08,07,1, 12.0,1,1, 13.566, 10519.184, 385.866, 52727.920 23/06/18,05:26:10,09,07,1, 12.0,1,1, 13.566, 10519.159, 385.848, 52727.906 23/06/18,05:26:10,10,07,1, 12.0,1,1, 13.566, 10519.163, 385.888, 52727.886 23/06/18,05:26:10,11,07,1, 12.0,1,1, 13.566, 10519.137, 385.865, 52727.911 23/06/18,05:26:10,12,07,1, 12.0,1,1, 13.566, 10519.146, 385.888, 52727.861 23/06/18,05:26:10,13,07,1, 12.0,1,1, 13.566, 10519.127, 385.855, 52727.861 23/06/18,05:26:10,14,07,1, 12.0,1,1, 13.566, 10519.126, 385.867, 52727.858 23/06/18,05:26:10,15,07,1, 12.0,1,1, 13.566, 10519.122, 385.869, 52727.842 23/06/18,05:26:10,16,07,1, 12.0,1,1, 13.566, 10519.119, 385.860, 52727.863 23/06/18,05:26:10,17,07,1, 12.0,1,1, 13.566, 10519.115, 385.884, 52727.855 23/06/18,05:26:10,18,07,1, 12.0,1,1, 13.566, 10519.071, 385.852, 52727.872 23/06/18,05:26:10,19,07,1, 12.0,1,1, 13.566, 10519.071, 385.875, 52727.843 23/06/18,05:26:11,00,07,1, 12.0,1,1, 13.568, 10519.066, 385.875, 52727.843 23/06/18,05:26:11,01,07,1, 12.0,1,1, 13.568, 10519.012, 385.861, 52727.848 23/06/18,05:26:11,02,07,1, 12.0,1,1, 13.568, 10519.058, 385.876, 52727.876 23/06/18,05:26:11,03,07,1, 12.0,1,1, 13.568, 10519.016, 385.851, 52727.830 23/06/18,05:26:11,04,07,1, 12.0,1,1, 13.568, 10519.018, 385.865, 52727.832 23/06/18,05:26:11,05,07,1, 12.0,1,1, 13.568, 10519.022, 385.865, 52727.800 23/06/18,05:26:11,06,07,1, 12.0,1,1, 13.568, 10518.981, 385.874, 52727.779 23/06/18,05:26:11,07,07,1, 12.0,1,1, 13.568, 10518.962, 385.873, 52727.788 23/06/18,05:26:11,08,07,1, 12.0,1,1, 13.568, 10518.964, 385.860, 52727.792 23/06/18,05:26:11,09,07,1, 12.0,1,1, 13.568, 10518.974, 385.869, 52727.810 23/06/18,05:26:11,10,07,1, 12.0,1,1, 13.568, 10518.952, 385.862, 52727.778 23/06/18,05:26:11,11,07,1, 12.0,1,1, 13.568, 10518.943, 385.878, 52727.834 23/06/18,05:26:11,12,07,1, 12.0,1,1, 13.568, 10518.929, 385.871, 52727.793 23/06/18,05:26:11,13,07,1, 12.0,1,1, 13.568, 10518.926, 385.864, 52727.760 23/06/18,05:26:11,14,07,1, 12.0,1,1, 13.568, 10518.901, 385.883, 52727.756 23/06/18,05:26:11,15,07,1, 12.0,1,1, 13.568, 10518.900, 385.836, 52727.719 23/06/18,05:26:11,16,07,1, 12.0,1,1, 13.568, 10518.874, 385.856, 52727.776 23/06/18,05:26:11,17,07,1, 12.0,1,1, 13.568, 10518.851, 385.852, 52727.770 23/06/18,05:26:11,18,07,1, 12.0,1,1, 13.568, 10518.843, 385.848, 52727.767 23/06/18,05:26:11,19,07,1, 12.0,1,1, 13.568, 10518.841, 385.861, 52727.748 23/06/18,05:26:12,00,07,1, 11.9,1,1, 13.568, 10518.841, 385.861, 52727.748 23/06/18,05:26:12,01,07,1, 11.9,1,1, 13.568, 10518.823, 385.845, 52727.815 23/06/18,05:26:12,02,07,1, 11.9,1,1, 13.568, 10518.804, 385.864, 52727.759 23/06/18,05:26:12,03,07,1, 11.9,1,1, 13.568, 10518.811, 385.857, 52727.766 23/06/18,05:26:12,04,07,1, 11.9,1,1, 13.568, 10518.777, 385.869, 52727.723 23/06/18,05:26:12,05,07,1, 11.9,1,1, 13.568, 10518.774, 385.865, 52727.797 23/06/18,05:26:12,06,07,1, 11.9,1,1, 13.568, 10518.773, 385.860, 52727.735 23/06/18,05:26:12,07,07,1, 11.9,1,1, 13.568, 10518.758, 385.830, 52727.714 23/06/18,05:26:12,08,07,1, 11.9,1,1, 13.568, 10518.738, 385.852, 52727.773 23/06/18,05:26:12,09,07,1, 11.9,1,1, 13.568, 10518.754, 385.866, 52727.720 23/06/18,05:26:12,10,07,1, 11.9,1,1, 13.568, 10518.727, 385.833, 52727.739 23/06/18,05:26:12,11,07,1, 11.9,1,1, 13.568, 10518.715, 385.865, 52727.759 23/06/18,05:26:12,12,07,1, 11.9,1,1, 13.568, 10518.719, 385.844, 52727.751 23/06/18,05:26:12,13,07,1, 11.9,1,1, 13.568, 10518.705, 385.847, 52727.688 23/06/18,05:26:12,14,07,1, 11.9,1,1, 13.568, 10518.685, 385.865, 52727.662 23/06/18,05:26:12,15,07,1, 11.9,1,1, 13.568, 10518.674, 385.851, 52727.707 23/06/18,05:26:12,16,07,1, 11.9,1,1, 13.568, 10518.650, 385.842, 52727.720 23/06/18,05:26:12,17,07,1, 11.9,1,1, 13.568, 10518.621, 385.835, 52727.715 23/06/18,05:26:12,18,07,1, 11.9,1,1, 13.568, 10518.652, 385.848, 52727.750 23/06/18,05:26:12,19,07,1, 11.9,1,1, 13.568, 10518.652, 385.836, 52727.697 23/06/18,05:26:13,00,07,1, 11.9,1,1, 13.571, 10518.649, 385.836, 52727.697 23/06/18,05:26:13,01,07,1, 11.9,1,1, 13.571, 10518.620, 385.865, 52727.682 23/06/18,05:26:13,02,07,1, 11.9,1,1, 13.571, 10518.571, 385.857, 52727.726 23/06/18,05:26:13,03,07,1, 11.9,1,1, 13.571, 10518.583, 385.827, 52727.701 23/06/18,05:26:13,04,07,1, 11.9,1,1, 13.571, 10518.577, 385.887, 52727.718 23/06/18,05:26:13,05,07,1, 11.9,1,1, 13.571, 10518.578, 385.830, 52727.691 23/06/18,05:26:13,06,07,1, 11.9,1,1, 13.571, 10518.548, 385.857, 52727.712 23/06/18,05:26:13,07,07,1, 11.9,1,1, 13.571, 10518.562, 385.817, 52727.669 23/06/18,05:26:13,08,07,1, 11.9,1,1, 13.571, 10518.536, 385.848, 52727.687 23/06/18,05:26:13,09,07,1, 11.9,1,1, 13.571, 10518.484, 385.851, 52727.678 23/06/18,05:26:13,10,07,1, 11.9,1,1, 13.571, 10518.484, 385.829, 52727.666 23/06/18,05:26:13,11,07,1, 11.9,1,1, 13.571, 10518.510, 385.831, 52727.719 23/06/18,05:26:13,12,07,1, 11.9,1,1, 13.571, 10518.469, 385.843, 52727.696 23/06/18,05:26:13,13,07,1, 11.9,1,1, 13.571, 10518.475, 385.819, 52727.628 23/06/18,05:26:13,14,07,1, 11.9,1,1, 13.571, 10518.445, 385.831, 52727.681 23/06/18,05:26:13,15,07,1, 11.9,1,1, 13.571, 10518.451, 385.832, 52727.634 23/06/18,05:26:13,16,07,1, 11.9,1,1, 13.571, 10518.407, 385.838, 52727.635 23/06/18,05:26:13,17,07,1, 11.9,1,1, 13.571, 10518.439, 385.807, 52727.654 23/06/18,05:26:13,18,07,1, 11.9,1,1, 13.571, 10518.422, 385.848, 52727.665 23/06/18,05:26:13,19,07,1, 11.9,1,1, 13.571, 10518.399, 385.836, 52727.620 23/06/18,05:26:14,00,06,1, 11.9,1,1, 13.562, 10518.398, 385.836, 52727.620 23/06/18,05:26:14,01,06,1, 11.9,1,1, 13.562, 10518.407, 385.843, 52727.634 23/06/18,05:26:14,02,06,1, 11.9,1,1, 13.562, 10518.379, 385.820, 52727.628 23/06/18,05:26:14,03,06,1, 11.9,1,1, 13.562, 10518.350, 385.827, 52727.678 23/06/18,05:26:14,04,06,1, 11.9,1,1, 13.562, 10518.373, 385.829, 52727.628 23/06/18,05:26:14,05,06,1, 11.9,1,1, 13.562, 10518.331, 385.835, 52727.652 23/06/18,05:26:14,06,06,1, 11.9,1,1, 13.562, 10518.345, 385.820, 52727.600 23/06/18,05:26:14,07,06,1, 11.9,1,1, 13.562, 10518.310, 385.833, 52727.624 23/06/18,05:26:14,08,06,1, 11.9,1,1, 13.562, 10518.307, 385.858, 52727.609 23/06/18,05:26:14,09,06,1, 11.9,1,1, 13.562, 10518.270, 385.816, 52727.597 23/06/18,05:26:14,10,06,1, 11.9,1,1, 13.562, 10518.256, 385.827, 52727.531 23/06/18,05:26:14,11,06,1, 11.9,1,1, 13.562, 10518.275, 385.827, 52727.597 23/06/18,05:26:14,12,06,1, 11.9,1,1, 13.562, 10518.258, 385.831, 52727.551 23/06/18,05:26:14,13,06,1, 11.9,1,1, 13.562, 10518.215, 385.833, 52727.597 23/06/18,05:26:14,14,06,1, 11.9,1,1, 13.562, 10518.229, 385.815, 52727.569 23/06/18,05:26:14,15,06,1, 11.9,1,1, 13.562, 10518.224, 385.825, 52727.584 23/06/18,05:26:14,16,06,1, 11.9,1,1, 13.562, 10518.209, 385.813, 52727.626 23/06/18,05:26:14,17,06,1, 11.9,1,1, 13.562, 10518.204, 385.838, 52727.639 23/06/18,05:26:14,18,06,1, 11.9,1,1, 13.562, 10518.170, 385.810, 52727.574 23/06/18,05:26:14,19,06,1, 11.9,1,1, 13.562, 10518.182, 385.816, 52727.578 23/06/18,05:26:15,00,07,1, 11.9,1,1, 13.568, 10518.181, 385.816, 52727.578 23/06/18,05:26:15,01,07,1, 11.9,1,1, 13.568, 10518.148, 385.803, 52727.548 23/06/18,05:26:15,02,07,1, 11.9,1,1, 13.568, 10518.148, 385.795, 52727.589 23/06/18,05:26:15,03,07,1, 11.9,1,1, 13.568, 10518.114, 385.793, 52727.584 23/06/18,05:26:15,04,07,1, 11.9,1,1, 13.568, 10518.118, 385.815, 52727.628 23/06/18,05:26:15,05,07,1, 11.9,1,1, 13.568, 10518.112, 385.830, 52727.586 23/06/18,05:26:15,06,07,1, 11.9,1,1, 13.568, 10518.106, 385.805, 52727.509 23/06/18,05:26:15,07,07,1, 11.9,1,1, 13.568, 10518.062, 385.811, 52727.598 23/06/18,05:26:15,08,07,1, 11.9,1,1, 13.568, 10518.068, 385.796, 52727.548 23/06/18,05:26:15,09,07,1, 11.9,1,1, 13.568, 10518.054, 385.816, 52727.560 23/06/18,05:26:15,10,07,1, 11.9,1,1, 13.568, 10518.014, 385.805, 52727.534 23/06/18,05:26:15,11,07,1, 11.9,1,1, 13.568, 10518.008, 385.823, 52727.534 23/06/18,05:26:15,12,07,1, 11.9,1,1, 13.568, 10517.990, 385.799, 52727.563 23/06/18,05:26:15,13,07,1, 11.9,1,1, 13.568, 10517.984, 385.801, 52727.543 23/06/18,05:26:15,14,07,1, 11.9,1,1, 13.568, 10517.975, 385.808, 52727.543 23/06/18,05:26:15,15,07,1, 11.9,1,1, 13.568, 10517.974, 385.817, 52727.592 23/06/18,05:26:15,16,07,1, 11.9,1,1, 13.568, 10517.964, 385.803, 52727.522 23/06/18,05:26:15,17,07,1, 11.9,1,1, 13.568, 10517.921, 385.791, 52727.521 23/06/18,05:26:15,18,07,1, 11.9,1,1, 13.568, 10517.932, 385.825, 52727.533 23/06/18,05:26:15,19,07,1, 11.9,1,1, 13.568, 10517.909, 385.812, 52727.528 23/06/18,05:26:16,00,07,1, 11.9,1,1, 13.565, 10517.906, 385.812, 52727.528 23/06/18,05:26:16,01,07,1, 11.9,1,1, 13.565, 10517.895, 385.805, 52727.529 23/06/18,05:26:16,02,07,1, 11.9,1,1, 13.565, 10517.883, 385.805, 52727.539 23/06/18,05:26:16,03,07,1, 11.9,1,1, 13.565, 10517.875, 385.807, 52727.577 23/06/18,05:26:16,04,07,1, 11.9,1,1, 13.565, 10517.849, 385.815, 52727.532 23/06/18,05:26:16,05,07,1, 11.9,1,1, 13.565, 10517.839, 385.804, 52727.518 23/06/18,05:26:16,06,07,1, 11.9,1,1, 13.565, 10517.824, 385.769, 52727.524 23/06/18,05:26:16,07,07,1, 11.9,1,1, 13.565, 10517.814, 385.796, 52727.530 23/06/18,05:26:16,08,07,1, 11.9,1,1, 13.565, 10517.797, 385.787, 52727.522 23/06/18,05:26:16,09,07,1, 11.9,1,1, 13.565, 10517.771, 385.780, 52727.526 23/06/18,05:26:16,10,07,1, 11.9,1,1, 13.565, 10517.788, 385.783, 52727.500 23/06/18,05:26:16,11,07,1, 11.9,1,1, 13.565, 10517.757, 385.792, 52727.542 23/06/18,05:26:16,12,07,1, 11.9,1,1, 13.565, 10517.769, 385.798, 52727.509 23/06/18,05:26:16,13,07,1, 11.9,1,1, 13.565, 10517.747, 385.796, 52727.491 23/06/18,05:26:16,14,07,1, 11.9,1,1, 13.565, 10517.721, 385.782, 52727.480 23/06/18,05:26:16,15,07,1, 11.9,1,1, 13.565, 10517.708, 385.799, 52727.487 23/06/18,05:26:16,16,07,1, 11.9,1,1, 13.565, 10517.704, 385.783, 52727.484 23/06/18,05:26:16,17,07,1, 11.9,1,1, 13.565, 10517.671, 385.791, 52727.482 23/06/18,05:26:16,18,07,1, 11.9,1,1, 13.565, 10517.669, 385.804, 52727.484 23/06/18,05:26:16,19,07,1, 11.9,1,1, 13.565, 10517.649, 385.795, 52727.479 23/06/18,05:26:17,00,07,1, 11.8,1,1, 13.565, 10517.647, 385.795, 52727.479 23/06/18,05:26:17,01,07,1, 11.8,1,1, 13.565, 10517.637, 385.752, 52727.443 23/06/18,05:26:17,02,07,1, 11.8,1,1, 13.565, 10517.614, 385.771, 52727.427 23/06/18,05:26:17,03,07,1, 11.8,1,1, 13.565, 10517.585, 385.759, 52727.483 23/06/18,05:26:17,04,07,1, 11.8,1,1, 13.565, 10517.580, 385.754, 52727.442 23/06/18,05:26:17,05,07,1, 11.8,1,1, 13.565, 10517.575, 385.778, 52727.467 23/06/18,05:26:17,06,07,1, 11.8,1,1, 13.565, 10517.537, 385.756, 52727.433 23/06/18,05:26:17,07,07,1, 11.8,1,1, 13.565, 10517.555, 385.767, 52727.454 23/06/18,05:26:17,08,07,1, 11.8,1,1, 13.565, 10517.538, 385.747, 52727.467 23/06/18,05:26:17,09,07,1, 11.8,1,1, 13.565, 10517.495, 385.753, 52727.423 23/06/18,05:26:17,10,07,1, 11.8,1,1, 13.565, 10517.485, 385.759, 52727.464 23/06/18,05:26:17,11,07,1, 11.8,1,1, 13.565, 10517.479, 385.739, 52727.452 23/06/18,05:26:17,12,07,1, 11.8,1,1, 13.565, 10517.459, 385.757, 52727.451 23/06/18,05:26:17,13,07,1, 11.8,1,1, 13.565, 10517.452, 385.759, 52727.434 23/06/18,05:26:17,14,07,1, 11.8,1,1, 13.565, 10517.439, 385.737, 52727.457 23/06/18,05:26:17,15,07,1, 11.8,1,1, 13.565, 10517.430, 385.759, 52727.451 23/06/18,05:26:17,16,07,1, 11.8,1,1, 13.565, 10517.424, 385.746, 52727.475 23/06/18,05:26:17,17,07,1, 11.8,1,1, 13.565, 10517.417, 385.744, 52727.448 23/06/18,05:26:17,18,07,1, 11.8,1,1, 13.565, 10517.390, 385.730, 52727.404 23/06/18,05:26:17,19,07,1, 11.8,1,1, 13.565, 10517.386, 385.749, 52727.434 23/06/18,05:26:18,00,07,1, 11.9,1,1, 13.572, 10517.380, 385.749, 52727.434 23/06/18,05:26:18,01,07,1, 11.9,1,1, 13.572, 10517.363, 385.772, 52727.428 23/06/18,05:26:18,02,07,1, 11.9,1,1, 13.572, 10517.340, 385.736, 52727.366 23/06/18,05:26:18,03,07,1, 11.9,1,1, 13.572, 10517.355, 385.769, 52727.439 23/06/18,05:26:18,04,07,1, 11.9,1,1, 13.572, 10517.300, 385.772, 52727.422 23/06/18,05:26:18,05,07,1, 11.9,1,1, 13.572, 10517.317, 385.754, 52727.408 23/06/18,05:26:18,06,07,1, 11.9,1,1, 13.572, 10517.308, 385.769, 52727.422 23/06/18,05:26:18,07,07,1, 11.9,1,1, 13.572, 10517.277, 385.758, 52727.357 23/06/18,05:26:18,08,07,1, 11.9,1,1, 13.572, 10517.257, 385.759, 52727.386 23/06/18,05:26:18,09,07,1, 11.9,1,1, 13.572, 10517.231, 385.741, 52727.352 23/06/18,05:26:18,10,07,1, 11.9,1,1, 13.572, 10517.222, 385.748, 52727.355 23/06/18,05:26:18,11,07,1, 11.9,1,1, 13.572, 10517.231, 385.731, 52727.339 23/06/18,05:26:18,12,07,1, 11.9,1,1, 13.572, 10517.225, 385.741, 52727.358 23/06/18,05:26:18,13,07,1, 11.9,1,1, 13.572, 10517.190, 385.761, 52727.410 23/06/18,05:26:18,14,07,1, 11.9,1,1, 13.572, 10517.195, 385.720, 52727.369 23/06/18,05:26:18,15,07,1, 11.9,1,1, 13.572, 10517.165, 385.736, 52727.381 23/06/18,05:26:18,16,07,1, 11.9,1,1, 13.572, 10517.190, 385.745, 52727.416 23/06/18,05:26:18,17,07,1, 11.9,1,1, 13.572, 10517.157, 385.735, 52727.346 23/06/18,05:26:18,18,07,1, 11.9,1,1, 13.572, 10517.135, 385.726, 52727.372 23/06/18,05:26:18,19,07,1, 11.9,1,1, 13.572, 10517.134, 385.727, 52727.377 23/06/18,05:26:19,00,07,1, 11.9,1,1, 13.571, 10517.130, 385.727, 52727.377 23/06/18,05:26:19,01,07,1, 11.9,1,1, 13.571, 10517.120, 385.742, 52727.371 23/06/18,05:26:19,02,07,1, 11.9,1,1, 13.571, 10517.096, 385.724, 52727.392 23/06/18,05:26:19,03,07,1, 11.9,1,1, 13.571, 10517.085, 385.745, 52727.385 23/06/18,05:26:19,04,07,1, 11.9,1,1, 13.571, 10517.091, 385.737, 52727.375 23/06/18,05:26:19,05,07,1, 11.9,1,1, 13.571, 10517.069, 385.744, 52727.373 23/06/18,05:26:19,06,07,1, 11.9,1,1, 13.571, 10517.045, 385.725, 52727.338 23/06/18,05:26:19,07,07,1, 11.9,1,1, 13.571, 10517.036, 385.731, 52727.375 23/06/18,05:26:19,08,07,1, 11.9,1,1, 13.571, 10517.027, 385.759, 52727.394 23/06/18,05:26:19,09,07,1, 11.9,1,1, 13.571, 10517.017, 385.733, 52727.377 23/06/18,05:26:19,10,07,1, 11.9,1,1, 13.571, 10517.007, 385.741, 52727.396 23/06/18,05:26:19,11,07,1, 11.9,1,1, 13.571, 10517.001, 385.752, 52727.304 23/06/18,05:26:19,12,07,1, 11.9,1,1, 13.571, 10516.981, 385.739, 52727.367 23/06/18,05:26:19,13,07,1, 11.9,1,1, 13.571, 10516.979, 385.748, 52727.400 23/06/18,05:26:19,14,07,1, 11.9,1,1, 13.571, 10516.969, 385.730, 52727.389 23/06/18,05:26:19,15,07,1, 11.9,1,1, 13.571, 10516.942, 385.759, 52727.367 23/06/18,05:26:19,16,07,1, 11.9,1,1, 13.571, 10516.924, 385.740, 52727.370 23/06/18,05:26:19,17,07,1, 11.9,1,1, 13.571, 10516.917, 385.782, 52727.367 23/06/18,05:26:19,18,07,1, 11.9,1,1, 13.571, 10516.895, 385.758, 52727.380 23/06/18,05:26:19,19,07,1, 11.9,1,1, 13.571, 10516.888, 385.758, 52727.373 23/06/18,05:26:20,00,07,1, 11.9,1,1, 13.568, 10516.888, 385.758, 52727.373 23/06/18,05:26:20,01,07,1, 11.9,1,1, 13.568, 10516.850, 385.747, 52727.330 23/06/18,05:26:20,02,07,1, 11.9,1,1, 13.568, 10516.865, 385.787, 52727.342 23/06/18,05:26:20,03,07,1, 11.9,1,1, 13.568, 10516.846, 385.775, 52727.395 23/06/18,05:26:20,04,07,1, 11.9,1,1, 13.568, 10516.844, 385.759, 52727.363 23/06/18,05:26:20,05,07,1, 11.9,1,1, 13.568, 10516.850, 385.767, 52727.371 23/06/18,05:26:20,06,07,1, 11.9,1,1, 13.568, 10516.821, 385.769, 52727.366 23/06/18,05:26:20,07,07,1, 11.9,1,1, 13.568, 10516.814, 385.762, 52727.302 23/06/18,05:26:20,08,07,1, 11.9,1,1, 13.568, 10516.804, 385.765, 52727.355 23/06/18,05:26:20,09,07,1, 11.9,1,1, 13.568, 10516.798, 385.770, 52727.339 23/06/18,05:26:20,10,07,1, 11.9,1,1, 13.568, 10516.781, 385.763, 52727.320 23/06/18,05:26:20,11,07,1, 11.9,1,1, 13.568, 10516.753, 385.743, 52727.354 23/06/18,05:26:20,12,07,1, 11.9,1,1, 13.568, 10516.744, 385.791, 52727.317 23/06/18,05:26:20,13,07,1, 11.9,1,1, 13.568, 10516.712, 385.771, 52727.357 23/06/18,05:26:20,14,07,1, 11.9,1,1, 13.568, 10516.716, 385.775, 52727.306 23/06/18,05:26:20,15,07,1, 11.9,1,1, 13.568, 10516.698, 385.779, 52727.296 23/06/18,05:26:20,16,07,1, 11.9,1,1, 13.568, 10516.679, 385.784, 52727.317 23/06/18,05:26:20,17,07,1, 11.9,1,1, 13.568, 10516.664, 385.789, 52727.320 23/06/18,05:26:20,18,07,1, 11.9,1,1, 13.568, 10516.653, 385.784, 52727.243 23/06/18,05:26:20,19,07,1, 11.9,1,1, 13.568, 10516.675, 385.767, 52727.326 23/06/18,05:26:21,00,07,1, 11.9,1,1, 13.566, 10516.671, 385.767, 52727.326 23/06/18,05:26:21,01,07,1, 11.9,1,1, 13.566, 10516.655, 385.765, 52727.274 23/06/18,05:26:21,02,07,1, 11.9,1,1, 13.566, 10516.625, 385.795, 52727.303 23/06/18,05:26:21,03,07,1, 11.9,1,1, 13.566, 10516.609, 385.784, 52727.281 23/06/18,05:26:21,04,07,1, 11.9,1,1, 13.566, 10516.597, 385.805, 52727.251 23/06/18,05:26:21,05,07,1, 11.9,1,1, 13.566, 10516.575, 385.798, 52727.314 23/06/18,05:26:21,06,07,1, 11.9,1,1, 13.566, 10516.568, 385.807, 52727.299 23/06/18,05:26:21,07,07,1, 11.9,1,1, 13.566, 10516.534, 385.823, 52727.315 23/06/18,05:26:21,08,07,1, 11.9,1,1, 13.566, 10516.546, 385.818, 52727.319 23/06/18,05:26:21,09,07,1, 11.9,1,1, 13.566, 10516.525, 385.807, 52727.309 23/06/18,05:26:21,10,07,1, 11.9,1,1, 13.566, 10516.511, 385.798, 52727.329 23/06/18,05:26:21,11,07,1, 11.9,1,1, 13.566, 10516.500, 385.810, 52727.288 23/06/18,05:26:21,12,07,1, 11.9,1,1, 13.566, 10516.490, 385.782, 52727.264 23/06/18,05:26:21,13,07,1, 11.9,1,1, 13.566, 10516.465, 385.799, 52727.308 23/06/18,05:26:21,14,07,1, 11.9,1,1, 13.566, 10516.477, 385.788, 52727.266 23/06/18,05:26:21,15,07,1, 11.9,1,1, 13.566, 10516.444, 385.787, 52727.282 23/06/18,05:26:21,16,07,1, 11.9,1,1, 13.566, 10516.432, 385.803, 52727.341 23/06/18,05:26:21,17,07,1, 11.9,1,1, 13.566, 10516.418, 385.820, 52727.324 23/06/18,05:26:21,18,07,1, 11.9,1,1, 13.566, 10516.412, 385.802, 52727.274 23/06/18,05:26:21,19,07,1, 11.9,1,1, 13.566, 10516.415, 385.816, 52727.289 23/06/18,05:26:22,00,06,1, 11.8,1,1, 13.571, 10516.412, 385.816, 52727.289 23/06/18,05:26:22,01,06,1, 11.8,1,1, 13.571, 10516.389, 385.816, 52727.288 23/06/18,05:26:22,02,06,1, 11.8,1,1, 13.571, 10516.379, 385.808, 52727.246 23/06/18,05:26:22,03,06,1, 11.8,1,1, 13.571, 10516.367, 385.803, 52727.230 23/06/18,05:26:22,04,06,1, 11.8,1,1, 13.571, 10516.353, 385.813, 52727.314 23/06/18,05:26:22,05,06,1, 11.8,1,1, 13.571, 10516.308, 385.792, 52727.300 23/06/18,05:26:22,06,06,1, 11.8,1,1, 13.571, 10516.328, 385.816, 52727.275 23/06/18,05:26:22,07,06,1, 11.8,1,1, 13.571, 10516.323, 385.817, 52727.271 23/06/18,05:26:22,08,06,1, 11.8,1,1, 13.571, 10516.314, 385.833, 52727.289 23/06/18,05:26:22,09,06,1, 11.8,1,1, 13.571, 10516.259, 385.800, 52727.286 23/06/18,05:26:22,10,06,1, 11.8,1,1, 13.571, 10516.262, 385.822, 52727.275 23/06/18,05:26:22,11,06,1, 11.8,1,1, 13.571, 10516.272, 385.815, 52727.250 23/06/18,05:26:22,12,06,1, 11.8,1,1, 13.571, 10516.251, 385.788, 52727.260 23/06/18,05:26:22,13,06,1, 11.8,1,1, 13.571, 10516.245, 385.817, 52727.281 23/06/18,05:26:22,14,06,1, 11.8,1,1, 13.571, 10516.245, 385.829, 52727.254 23/06/18,05:26:22,15,06,1, 11.8,1,1, 13.571, 10516.213, 385.836, 52727.297 23/06/18,05:26:22,16,06,1, 11.8,1,1, 13.571, 10516.204, 385.822, 52727.231 23/06/18,05:26:22,17,06,1, 11.8,1,1, 13.571, 10516.191, 385.834, 52727.248 23/06/18,05:26:22,18,06,1, 11.8,1,1, 13.571, 10516.194, 385.847, 52727.291 23/06/18,05:26:22,19,06,1, 11.8,1,1, 13.571, 10516.170, 385.858, 52727.239 23/06/18,05:26:23,00,07,1, 11.9,1,1, 13.569, 10516.162, 385.858, 52727.239 23/06/18,05:26:23,01,07,1, 11.9,1,1, 13.569, 10516.162, 385.873, 52727.261 23/06/18,05:26:23,02,07,1, 11.9,1,1, 13.569, 10516.134, 385.850, 52727.209 23/06/18,05:26:23,03,07,1, 11.9,1,1, 13.569, 10516.116, 385.841, 52727.193 23/06/18,05:26:23,04,07,1, 11.9,1,1, 13.569, 10516.106, 385.845, 52727.216 23/06/18,05:26:23,05,07,1, 11.9,1,1, 13.569, 10516.099, 385.841, 52727.229 23/06/18,05:26:23,06,07,1, 11.9,1,1, 13.569, 10516.091, 385.864, 52727.233 23/06/18,05:26:23,07,07,1, 11.9,1,1, 13.569, 10516.088, 385.866, 52727.261 23/06/18,05:26:23,08,07,1, 11.9,1,1, 13.569, 10516.076, 385.870, 52727.225 23/06/18,05:26:23,09,07,1, 11.9,1,1, 13.569, 10516.039, 385.881, 52727.235 23/06/18,05:26:23,10,07,1, 11.9,1,1, 13.569, 10516.059, 385.873, 52727.211 23/06/18,05:26:23,11,07,1, 11.9,1,1, 13.569, 10516.050, 385.878, 52727.216 23/06/18,05:26:23,12,07,1, 11.9,1,1, 13.569, 10516.021, 385.871, 52727.248 23/06/18,05:26:23,13,07,1, 11.9,1,1, 13.569, 10516.048, 385.868, 52727.221 23/06/18,05:26:23,14,07,1, 11.9,1,1, 13.569, 10516.020, 385.876, 52727.310 23/06/18,05:26:23,15,07,1, 11.9,1,1, 13.569, 10515.987, 385.867, 52727.240 23/06/18,05:26:23,16,07,1, 11.9,1,1, 13.569, 10515.985, 385.864, 52727.242 23/06/18,05:26:23,17,07,1, 11.9,1,1, 13.569, 10516.002, 385.849, 52727.231 23/06/18,05:26:23,18,07,1, 11.9,1,1, 13.569, 10515.967, 385.890, 52727.224 23/06/18,05:26:23,19,07,1, 11.9,1,1, 13.569, 10515.962, 385.890, 52727.296 23/06/18,05:26:24,00,07,1, 11.9,1,1, 13.570, 10515.962, 385.890, 52727.296 23/06/18,05:26:24,01,07,1, 11.9,1,1, 13.570, 10515.918, 385.915, 52727.286 23/06/18,05:26:24,02,07,1, 11.9,1,1, 13.570, 10515.942, 385.885, 52727.238 23/06/18,05:26:24,03,07,1, 11.9,1,1, 13.570, 10515.933, 385.896, 52727.264 23/06/18,05:26:24,04,07,1, 11.9,1,1, 13.570, 10515.899, 385.873, 52727.278 23/06/18,05:26:24,05,07,1, 11.9,1,1, 13.570, 10515.894, 385.890, 52727.261 23/06/18,05:26:24,06,07,1, 11.9,1,1, 13.570, 10515.876, 385.890, 52727.248 23/06/18,05:26:24,07,07,1, 11.9,1,1, 13.570, 10515.868, 385.880, 52727.234 23/06/18,05:26:24,08,07,1, 11.9,1,1, 13.570, 10515.866, 385.890, 52727.257 23/06/18,05:26:24,09,07,1, 11.9,1,1, 13.570, 10515.862, 385.883, 52727.264 23/06/18,05:26:24,10,07,1, 11.9,1,1, 13.570, 10515.825, 385.903, 52727.240 23/06/18,05:26:24,11,07,1, 11.9,1,1, 13.570, 10515.829, 385.935, 52727.261 23/06/18,05:26:24,12,07,1, 11.9,1,1, 13.570, 10515.815, 385.910, 52727.206 23/06/18,05:26:24,13,07,1, 11.9,1,1, 13.570, 10515.792, 385.904, 52727.214 23/06/18,05:26:24,14,07,1, 11.9,1,1, 13.570, 10515.806, 385.906, 52727.215 23/06/18,05:26:24,15,07,1, 11.9,1,1, 13.570, 10515.786, 385.879, 52727.219 23/06/18,05:26:24,16,07,1, 11.9,1,1, 13.570, 10515.739, 385.930, 52727.208 23/06/18,05:26:24,17,07,1, 11.9,1,1, 13.570, 10515.775, 385.906, 52727.222 23/06/18,05:26:24,18,07,1, 11.9,1,1, 13.570, 10515.766, 385.885, 52727.250 23/06/18,05:26:24,19,07,1, 11.9,1,1, 13.570, 10515.744, 385.901, 52727.225 23/06/18,05:26:25,00,07,1, 11.9,1,1, 13.570, 10515.736, 385.901, 52727.225 23/06/18,05:26:25,01,07,1, 11.9,1,1, 13.570, 10515.727, 385.911, 52727.248 23/06/18,05:26:25,02,07,1, 11.9,1,1, 13.570, 10515.725, 385.952, 52727.247 23/06/18,05:26:25,03,07,1, 11.9,1,1, 13.570, 10515.693, 385.927, 52727.241 23/06/18,05:26:25,04,07,1, 11.9,1,1, 13.570, 10515.702, 385.947, 52727.266 23/06/18,05:26:25,05,07,1, 11.9,1,1, 13.570, 10515.686, 385.923, 52727.239 23/06/18,05:26:25,06,07,1, 11.9,1,1, 13.570, 10515.650, 385.920, 52727.263 23/06/18,05:26:25,07,07,1, 11.9,1,1, 13.570, 10515.667, 385.936, 52727.223 23/06/18,05:26:25,08,07,1, 11.9,1,1, 13.570, 10515.637, 385.938, 52727.212 23/06/18,05:26:25,09,07,1, 11.9,1,1, 13.570, 10515.650, 385.946, 52727.213 23/06/18,05:26:25,10,07,1, 11.9,1,1, 13.570, 10515.628, 385.945, 52727.253 23/06/18,05:26:25,11,07,1, 11.9,1,1, 13.570, 10515.628, 385.947, 52727.229 23/06/18,05:26:25,12,07,1, 11.9,1,1, 13.570, 10515.609, 385.965, 52727.279 23/06/18,05:26:25,13,07,1, 11.9,1,1, 13.570, 10515.602, 385.934, 52727.203 23/06/18,05:26:25,14,07,1, 11.9,1,1, 13.570, 10515.596, 385.925, 52727.227 23/06/18,05:26:25,15,07,1, 11.9,1,1, 13.570, 10515.584, 385.974, 52727.222 23/06/18,05:26:25,16,07,1, 11.9,1,1, 13.570, 10515.554, 385.939, 52727.215 23/06/18,05:26:25,17,07,1, 11.9,1,1, 13.570, 10515.539, 385.946, 52727.185 23/06/18,05:26:25,18,07,1, 11.9,1,1, 13.570, 10515.520, 385.951, 52727.177 23/06/18,05:26:25,19,07,1, 11.9,1,1, 13.570, 10515.494, 385.958, 52727.177 23/06/18,05:26:26,00,07,1, 12.0,1,1, 13.569, 10515.486, 385.958, 52727.177 23/06/18,05:26:26,01,07,1, 12.0,1,1, 13.569, 10515.492, 385.953, 52726.981 23/06/18,05:26:26,02,07,1, 12.0,1,1, 13.569, 10515.445, 385.976, 52727.226 23/06/18,05:26:26,03,07,1, 12.0,1,1, 13.569, 10515.501, 385.984, 52727.235 23/06/18,05:26:26,04,07,1, 12.0,1,1, 13.569, 10515.463, 385.981, 52727.212 23/06/18,05:26:26,05,07,1, 12.0,1,1, 13.569, 10515.470, 385.985, 52727.183 23/06/18,05:26:26,06,07,1, 12.0,1,1, 13.569, 10515.438, 385.985, 52727.210 23/06/18,05:26:26,07,07,1, 12.0,1,1, 13.569, 10515.441, 385.993, 52727.180 23/06/18,05:26:26,08,07,1, 12.0,1,1, 13.569, 10515.436, 385.979, 52727.215 23/06/18,05:26:26,09,07,1, 12.0,1,1, 13.569, 10515.438, 385.976, 52727.212 23/06/18,05:26:26,10,07,1, 12.0,1,1, 13.569, 10515.413, 386.002, 52727.213 23/06/18,05:26:26,11,07,1, 12.0,1,1, 13.569, 10515.416, 386.014, 52727.196 23/06/18,05:26:26,12,07,1, 12.0,1,1, 13.569, 10515.413, 385.982, 52727.192 23/06/18,05:26:26,13,07,1, 12.0,1,1, 13.569, 10515.405, 386.017, 52727.206 23/06/18,05:26:26,14,07,1, 12.0,1,1, 13.569, 10515.413, 386.009, 52727.224 23/06/18,05:26:26,15,07,1, 12.0,1,1, 13.569, 10515.391, 386.032, 52727.208 23/06/18,05:26:26,16,07,1, 12.0,1,1, 13.569, 10515.387, 386.019, 52727.179 23/06/18,05:26:26,17,07,1, 12.0,1,1, 13.569, 10515.369, 386.034, 52727.194 23/06/18,05:26:26,18,07,1, 12.0,1,1, 13.569, 10515.370, 386.018, 52727.180 23/06/18,05:26:26,19,07,1, 12.0,1,1, 13.569, 10515.364, 386.015, 52727.170 23/06/18,05:26:27,00,07,1, 11.9,1,1, 13.575, 10515.361, 386.015, 52727.170 23/06/18,05:26:27,01,07,1, 11.9,1,1, 13.575, 10515.345, 386.029, 52727.181 23/06/18,05:26:27,02,07,1, 11.9,1,1, 13.575, 10515.316, 386.046, 52727.152 23/06/18,05:26:27,03,07,1, 11.9,1,1, 13.575, 10515.334, 386.036, 52727.174 23/06/18,05:26:27,04,07,1, 11.9,1,1, 13.575, 10515.305, 386.048, 52727.204 23/06/18,05:26:27,05,07,1, 11.9,1,1, 13.575, 10515.307, 386.029, 52727.196 23/06/18,05:26:27,06,07,1, 11.9,1,1, 13.575, 10515.299, 386.045, 52727.178 23/06/18,05:26:27,07,07,1, 11.9,1,1, 13.575, 10515.313, 386.053, 52727.179 23/06/18,05:26:27,08,07,1, 11.9,1,1, 13.575, 10515.300, 386.046, 52727.227 23/06/18,05:26:27,09,07,1, 11.9,1,1, 13.575, 10515.275, 386.031, 52727.164 23/06/18,05:26:27,10,07,1, 11.9,1,1, 13.575, 10515.282, 386.047, 52727.188 23/06/18,05:26:27,11,07,1, 11.9,1,1, 13.575, 10515.270, 386.049, 52727.127 23/06/18,05:26:27,12,07,1, 11.9,1,1, 13.575, 10515.288, 386.067, 52727.182 23/06/18,05:26:27,13,07,1, 11.9,1,1, 13.575, 10515.256, 386.073, 52727.213 23/06/18,05:26:27,14,07,1, 11.9,1,1, 13.575, 10515.222, 386.062, 52727.174 23/06/18,05:26:27,15,07,1, 11.9,1,1, 13.575, 10515.237, 386.068, 52727.145 23/06/18,05:26:27,16,07,1, 11.9,1,1, 13.575, 10515.241, 386.067, 52727.178 23/06/18,05:26:27,17,07,1, 11.9,1,1, 13.575, 10515.226, 386.055, 52727.252 23/06/18,05:26:27,18,07,1, 11.9,1,1, 13.575, 10515.225, 386.086, 52727.188 23/06/18,05:26:27,19,07,1, 11.9,1,1, 13.575, 10515.223, 386.070, 52727.187 23/06/18,05:26:28,00,07,1, 11.9,1,1, 13.576, 10515.219, 386.070, 52727.187 23/06/18,05:26:28,01,07,1, 11.9,1,1, 13.576, 10515.230, 386.072, 52727.220 23/06/18,05:26:28,02,07,1, 11.9,1,1, 13.576, 10515.210, 386.066, 52727.179 23/06/18,05:26:28,03,07,1, 11.9,1,1, 13.576, 10515.203, 386.062, 52727.215 23/06/18,05:26:28,04,07,1, 11.9,1,1, 13.576, 10515.209, 386.094, 52727.169 23/06/18,05:26:28,05,07,1, 11.9,1,1, 13.576, 10515.177, 386.060, 52727.190 23/06/18,05:26:28,06,07,1, 11.9,1,1, 13.576, 10515.193, 386.063, 52727.161 23/06/18,05:26:28,07,07,1, 11.9,1,1, 13.576, 10515.160, 386.078, 52727.184 23/06/18,05:26:28,08,07,1, 11.9,1,1, 13.576, 10515.188, 386.068, 52727.195 23/06/18,05:26:28,09,07,1, 11.9,1,1, 13.576, 10515.212, 386.097, 52727.131 23/06/18,05:26:28,10,07,1, 11.9,1,1, 13.576, 10515.182, 386.084, 52727.155 23/06/18,05:26:28,11,07,1, 11.9,1,1, 13.576, 10515.171, 386.083, 52727.163 23/06/18,05:26:28,12,07,1, 11.9,1,1, 13.576, 10515.181, 386.076, 52727.166 23/06/18,05:26:28,13,07,1, 11.9,1,1, 13.576, 10515.166, 386.096, 52727.163 23/06/18,05:26:28,14,07,1, 11.9,1,1, 13.576, 10515.201, 386.119, 52727.217 23/06/18,05:26:28,15,07,1, 11.9,1,1, 13.576, 10515.126, 386.105, 52727.220 23/06/18,05:26:28,16,07,1, 11.9,1,1, 13.576, 10515.162, 386.131, 52727.203 23/06/18,05:26:28,17,07,1, 11.9,1,1, 13.576, 10515.145, 386.098, 52727.152 23/06/18,05:26:28,18,07,1, 11.9,1,1, 13.576, 10515.151, 386.124, 52727.169 23/06/18,05:26:28,19,07,1, 11.9,1,1, 13.576, 10515.151, 386.121, 52727.170 23/06/18,05:26:29,00,07,1, 11.9,1,1, 13.569, 10515.144, 386.121, 52727.170 23/06/18,05:26:29,01,07,1, 11.9,1,1, 13.569, 10515.129, 386.115, 52727.152 23/06/18,05:26:29,02,07,1, 11.9,1,1, 13.569, 10515.126, 386.135, 52727.163 23/06/18,05:26:29,03,07,1, 11.9,1,1, 13.569, 10515.124, 386.119, 52727.123 23/06/18,05:26:29,04,07,1, 11.9,1,1, 13.569, 10515.130, 386.170, 52727.145 23/06/18,05:26:29,05,07,1, 11.9,1,1, 13.569, 10515.125, 386.134, 52727.127 23/06/18,05:26:29,06,07,1, 11.9,1,1, 13.569, 10515.132, 386.150, 52727.166 23/06/18,05:26:29,07,07,1, 11.9,1,1, 13.569, 10515.130, 386.144, 52727.236 23/06/18,05:26:29,08,07,1, 11.9,1,1, 13.569, 10515.134, 386.148, 52727.111 23/06/18,05:26:29,09,07,1, 11.9,1,1, 13.569, 10515.097, 386.173, 52727.144 23/06/18,05:26:29,10,07,1, 11.9,1,1, 13.569, 10515.124, 386.156, 52727.118 23/06/18,05:26:29,11,07,1, 11.9,1,1, 13.569, 10515.122, 386.182, 52727.131 23/06/18,05:26:29,12,07,1, 11.9,1,1, 13.569, 10515.106, 386.159, 52727.069 23/06/18,05:26:29,13,07,1, 11.9,1,1, 13.569, 10515.074, 386.174, 52727.138 23/06/18,05:26:29,14,07,1, 11.9,1,1, 13.569, 10515.107, 386.195, 52727.113 23/06/18,05:26:29,15,07,1, 11.9,1,1, 13.569, 10515.102, 386.190, 52727.180 23/06/18,05:26:29,16,07,1, 11.9,1,1, 13.569, 10515.090, 386.196, 52727.155 23/06/18,05:26:29,17,07,1, 11.9,1,1, 13.569, 10515.110, 386.213, 52727.167 23/06/18,05:26:29,18,07,1, 11.9,1,1, 13.569, 10515.086, 386.218, 52727.103 23/06/18,05:26:29,19,07,1, 11.9,1,1, 13.569, 10515.094, 386.206, 52727.133 23/06/18,05:26:30,00,07,1, 12.0,1,1, 13.570, 10515.094, 386.206, 52727.133 23/06/18,05:26:30,01,07,1, 12.0,1,1, 13.570, 10515.100, 386.205, 52727.145 23/06/18,05:26:30,02,07,1, 12.0,1,1, 13.570, 10515.115, 386.223, 52727.154 23/06/18,05:26:30,03,07,1, 12.0,1,1, 13.570, 10515.109, 386.215, 52727.148 23/06/18,05:26:30,04,07,1, 12.0,1,1, 13.570, 10515.118, 386.204, 52727.147 23/06/18,05:26:30,05,07,1, 12.0,1,1, 13.570, 10515.115, 386.253, 52727.170 23/06/18,05:26:30,06,07,1, 12.0,1,1, 13.570, 10515.085, 386.217, 52727.151 23/06/18,05:26:30,07,07,1, 12.0,1,1, 13.570, 10515.081, 386.227, 52727.162 23/06/18,05:26:30,08,07,1, 12.0,1,1, 13.570, 10515.091, 386.237, 52727.140 23/06/18,05:26:30,09,07,1, 12.0,1,1, 13.570, 10515.104, 386.221, 52727.144 23/06/18,05:26:30,10,07,1, 12.0,1,1, 13.570, 10515.075, 386.225, 52727.130 23/06/18,05:26:30,11,07,1, 12.0,1,1, 13.570, 10515.112, 386.228, 52727.199 23/06/18,05:26:30,12,07,1, 12.0,1,1, 13.570, 10515.106, 386.243, 52727.154 23/06/18,05:26:30,13,07,1, 12.0,1,1, 13.570, 10515.107, 386.260, 52727.155 23/06/18,05:26:30,14,07,1, 12.0,1,1, 13.570, 10515.101, 386.251, 52727.173 23/06/18,05:26:30,15,07,1, 12.0,1,1, 13.570, 10515.118, 386.246, 52727.140 23/06/18,05:26:30,16,07,1, 12.0,1,1, 13.570, 10515.107, 386.257, 52727.174 23/06/18,05:26:30,17,07,1, 12.0,1,1, 13.570, 10515.107, 386.220, 52727.141 23/06/18,05:26:30,18,07,1, 12.0,1,1, 13.570, 10515.098, 386.238, 52727.114 23/06/18,05:26:30,19,07,1, 12.0,1,1, 13.570, 10515.103, 386.275, 52727.174 23/06/18,05:26:31,00,07,1, 11.9,1,1, 13.573, 10515.102, 386.275, 52727.174 23/06/18,05:26:31,01,07,1, 11.9,1,1, 13.573, 10515.100, 386.243, 52727.149 23/06/18,05:26:31,02,07,1, 11.9,1,1, 13.573, 10515.101, 386.276, 52727.202 23/06/18,05:26:31,03,07,1, 11.9,1,1, 13.573, 10515.116, 386.273, 52727.142 23/06/18,05:26:31,04,07,1, 11.9,1,1, 13.573, 10515.121, 386.256, 52727.187 23/06/18,05:26:31,05,07,1, 11.9,1,1, 13.573, 10515.109, 386.282, 52727.160 23/06/18,05:26:31,06,07,1, 11.9,1,1, 13.573, 10515.122, 386.281, 52727.214 23/06/18,05:26:31,07,07,1, 11.9,1,1, 13.573, 10515.108, 386.284, 52727.174 23/06/18,05:26:31,08,07,1, 11.9,1,1, 13.573, 10515.075, 386.263, 52727.160 23/06/18,05:26:31,09,07,1, 11.9,1,1, 13.573, 10515.107, 386.287, 52727.197 23/06/18,05:26:31,10,07,1, 11.9,1,1, 13.573, 10515.121, 386.244, 52727.169 23/06/18,05:26:31,11,07,1, 11.9,1,1, 13.573, 10515.122, 386.269, 52727.183 23/06/18,05:26:31,12,07,1, 11.9,1,1, 13.573, 10515.114, 386.245, 52727.146 23/06/18,05:26:31,13,07,1, 11.9,1,1, 13.573, 10515.116, 386.265, 52727.155 23/06/18,05:26:31,14,07,1, 11.9,1,1, 13.573, 10515.123, 386.275, 52727.114 23/06/18,05:26:31,15,07,1, 11.9,1,1, 13.573, 10515.119, 386.259, 52727.111 23/06/18,05:26:31,16,07,1, 11.9,1,1, 13.573, 10515.141, 386.293, 52727.154 23/06/18,05:26:31,17,07,1, 11.9,1,1, 13.573, 10515.130, 386.265, 52727.131 23/06/18,05:26:31,18,07,1, 11.9,1,1, 13.573, 10515.128, 386.232, 52727.088 23/06/18,05:26:31,19,07,1, 11.9,1,1, 13.573, 10515.150, 386.296, 52727.100 23/06/18,05:26:32,00,07,1, 11.9,1,1, 13.571, 10515.144, 386.296, 52727.100 23/06/18,05:26:32,01,07,1, 11.9,1,1, 13.571, 10515.139, 386.284, 52727.132 23/06/18,05:26:32,02,07,1, 11.9,1,1, 13.571, 10515.158, 386.292, 52727.135 23/06/18,05:26:32,03,07,1, 11.9,1,1, 13.571, 10515.171, 386.250, 52727.110 23/06/18,05:26:32,04,07,1, 11.9,1,1, 13.571, 10515.185, 386.254, 52727.127 23/06/18,05:26:32,05,07,1, 11.9,1,1, 13.571, 10515.176, 386.263, 52727.133 23/06/18,05:26:32,06,07,1, 11.9,1,1, 13.571, 10515.173, 386.269, 52727.139 23/06/18,05:26:32,07,07,1, 11.9,1,1, 13.571, 10515.198, 386.297, 52727.091 23/06/18,05:26:32,08,07,1, 11.9,1,1, 13.571, 10515.188, 386.253, 52727.123 23/06/18,05:26:32,09,07,1, 11.9,1,1, 13.571, 10515.187, 386.269, 52727.139 23/06/18,05:26:32,10,07,1, 11.9,1,1, 13.571, 10515.203, 386.258, 52727.096 23/06/18,05:26:32,11,07,1, 11.9,1,1, 13.571, 10515.218, 386.274, 52727.146 23/06/18,05:26:32,12,07,1, 11.9,1,1, 13.571, 10515.192, 386.283, 52727.132 23/06/18,05:26:32,13,07,1, 11.9,1,1, 13.571, 10515.215, 386.263, 52727.079 23/06/18,05:26:32,14,07,1, 11.9,1,1, 13.571, 10515.244, 386.296, 52727.142 23/06/18,05:26:32,15,07,1, 11.9,1,1, 13.571, 10515.242, 386.270, 52727.128 23/06/18,05:26:32,16,07,1, 11.9,1,1, 13.571, 10515.226, 386.285, 52727.111 23/06/18,05:26:32,17,07,1, 11.9,1,1, 13.571, 10515.244, 386.290, 52727.139 23/06/18,05:26:32,18,07,1, 11.9,1,1, 13.571, 10515.264, 386.287, 52727.124 23/06/18,05:26:32,19,07,1, 11.9,1,1, 13.571, 10515.259, 386.270, 52727.112 23/06/18,05:26:33,00,07,1, 12.0,1,1, 13.574, 10515.252, 386.270, 52727.112 23/06/18,05:26:33,01,07,1, 12.0,1,1, 13.574, 10515.251, 386.284, 52727.129 23/06/18,05:26:33,02,07,1, 12.0,1,1, 13.574, 10515.274, 386.299, 52727.110 23/06/18,05:26:33,03,07,1, 12.0,1,1, 13.574, 10515.291, 386.296, 52727.153 23/06/18,05:26:33,04,07,1, 12.0,1,1, 13.574, 10515.270, 386.276, 52727.097 23/06/18,05:26:33,05,07,1, 12.0,1,1, 13.574, 10515.282, 386.296, 52727.109 23/06/18,05:26:33,06,07,1, 12.0,1,1, 13.574, 10515.292, 386.300, 52727.121 23/06/18,05:26:33,07,07,1, 12.0,1,1, 13.574, 10515.314, 386.294, 52727.135 23/06/18,05:26:33,08,07,1, 12.0,1,1, 13.574, 10515.295, 386.280, 52727.109 23/06/18,05:26:33,09,07,1, 12.0,1,1, 13.574, 10515.306, 386.257, 52727.112 23/06/18,05:26:33,10,07,1, 12.0,1,1, 13.574, 10515.296, 386.263, 52727.098 23/06/18,05:26:33,11,07,1, 12.0,1,1, 13.574, 10515.293, 386.266, 52727.151 23/06/18,05:26:33,12,07,1, 12.0,1,1, 13.574, 10515.304, 386.267, 52727.120 23/06/18,05:26:33,13,07,1, 12.0,1,1, 13.574, 10515.359, 386.269, 52727.129 23/06/18,05:26:33,14,07,1, 12.0,1,1, 13.574, 10515.342, 386.254, 52727.115 23/06/18,05:26:33,15,07,1, 12.0,1,1, 13.574, 10515.344, 386.287, 52727.128 23/06/18,05:26:33,16,07,1, 12.0,1,1, 13.574, 10515.366, 386.278, 52727.098 23/06/18,05:26:33,17,07,1, 12.0,1,1, 13.574, 10515.385, 386.281, 52727.148 23/06/18,05:26:33,18,07,1, 12.0,1,1, 13.574, 10515.384, 386.283, 52727.159 23/06/18,05:26:33,19,07,1, 12.0,1,1, 13.574, 10515.383, 386.275, 52727.129 23/06/18,05:26:34,00,07,1, 11.9,1,1, 13.572, 10515.378, 386.275, 52727.129 23/06/18,05:26:34,01,07,1, 11.9,1,1, 13.572, 10515.403, 386.284, 52727.184 23/06/18,05:26:34,02,07,1, 11.9,1,1, 13.572, 10515.390, 386.262, 52727.147 23/06/18,05:26:34,03,07,1, 11.9,1,1, 13.572, 10515.417, 386.280, 52727.136 23/06/18,05:26:34,04,07,1, 11.9,1,1, 13.572, 10515.411, 386.297, 52727.151 23/06/18,05:26:34,05,07,1, 11.9,1,1, 13.572, 10515.428, 386.288, 52727.142 23/06/18,05:26:34,06,07,1, 11.9,1,1, 13.572, 10515.442, 386.293, 52727.110 23/06/18,05:26:34,07,07,1, 11.9,1,1, 13.572, 10515.449, 386.281, 52727.137 23/06/18,05:26:34,08,07,1, 11.9,1,1, 13.572, 10515.471, 386.293, 52727.099 23/06/18,05:26:34,09,07,1, 11.9,1,1, 13.572, 10515.463, 386.281, 52727.101 23/06/18,05:26:34,10,07,1, 11.9,1,1, 13.572, 10515.457, 386.307, 52727.092 23/06/18,05:26:34,11,07,1, 11.9,1,1, 13.572, 10515.488, 386.295, 52727.127 23/06/18,05:26:34,12,07,1, 11.9,1,1, 13.572, 10515.491, 386.272, 52727.146 23/06/18,05:26:34,13,07,1, 11.9,1,1, 13.572, 10515.498, 386.300, 52727.119 23/06/18,05:26:34,14,07,1, 11.9,1,1, 13.572, 10515.478, 386.300, 52727.113 23/06/18,05:26:34,15,07,1, 11.9,1,1, 13.572, 10515.512, 386.285, 52727.154 23/06/18,05:26:34,16,07,1, 11.9,1,1, 13.572, 10515.522, 386.312, 52727.125 23/06/18,05:26:34,17,07,1, 11.9,1,1, 13.572, 10515.546, 386.297, 52727.134 23/06/18,05:26:34,18,07,1, 11.9,1,1, 13.572, 10515.552, 386.319, 52727.109 23/06/18,05:26:34,19,07,1, 11.9,1,1, 13.572, 10515.553, 386.315, 52727.136 23/06/18,05:26:35,00,07,1, 11.9,1,1, 13.572, 10515.553, 386.315, 52727.136 23/06/18,05:26:35,01,07,1, 11.9,1,1, 13.572, 10515.566, 386.262, 52727.119 23/06/18,05:26:35,02,07,1, 11.9,1,1, 13.572, 10515.533, 386.298, 52727.051 23/06/18,05:26:35,03,07,1, 11.9,1,1, 13.572, 10515.601, 386.296, 52727.182 23/06/18,05:26:35,04,07,1, 11.9,1,1, 13.572, 10515.621, 386.329, 52727.117 23/06/18,05:26:35,05,07,1, 11.9,1,1, 13.572, 10515.606, 386.318, 52727.136 23/06/18,05:26:35,06,07,1, 11.9,1,1, 13.572, 10515.636, 386.325, 52727.157 23/06/18,05:26:35,07,07,1, 11.9,1,1, 13.572, 10515.622, 386.313, 52727.113 23/06/18,05:26:35,08,07,1, 11.9,1,1, 13.572, 10515.626, 386.305, 52727.164 23/06/18,05:26:35,09,07,1, 11.9,1,1, 13.572, 10515.631, 386.331, 52727.138 23/06/18,05:26:35,10,07,1, 11.9,1,1, 13.572, 10515.658, 386.291, 52727.100 23/06/18,05:26:35,11,07,1, 11.9,1,1, 13.572, 10515.674, 386.306, 52727.156 23/06/18,05:26:35,12,07,1, 11.9,1,1, 13.572, 10515.663, 386.323, 52727.130 23/06/18,05:26:35,13,07,1, 11.9,1,1, 13.572, 10515.699, 386.299, 52727.156 23/06/18,05:26:35,14,07,1, 11.9,1,1, 13.572, 10515.710, 386.301, 52727.091 23/06/18,05:26:35,15,07,1, 11.9,1,1, 13.572, 10515.710, 386.291, 52727.168 23/06/18,05:26:35,16,07,1, 11.9,1,1, 13.572, 10515.727, 386.281, 52727.153 23/06/18,05:26:35,17,07,1, 11.9,1,1, 13.572, 10515.721, 386.314, 52727.121 23/06/18,05:26:35,18,07,1, 11.9,1,1, 13.572, 10515.773, 386.293, 52727.144 23/06/18,05:26:35,19,07,1, 11.9,1,1, 13.572, 10515.759, 386.293, 52727.161 23/06/18,05:26:36,00,08,1, 11.8,1,1, 13.571, 10515.753, 386.293, 52727.161 23/06/18,05:26:36,01,08,1, 11.8,1,1, 13.571, 10515.788, 386.287, 52727.142 23/06/18,05:26:36,02,08,1, 11.8,1,1, 13.571, 10515.788, 386.296, 52727.163 23/06/18,05:26:36,03,08,1, 11.8,1,1, 13.571, 10515.787, 386.301, 52727.147 23/06/18,05:26:36,04,08,1, 11.8,1,1, 13.571, 10515.784, 386.294, 52727.172 23/06/18,05:26:36,05,08,1, 11.8,1,1, 13.571, 10515.818, 386.292, 52727.143 23/06/18,05:26:36,06,08,1, 11.8,1,1, 13.571, 10515.818, 386.325, 52727.132 23/06/18,05:26:36,07,08,1, 11.8,1,1, 13.571, 10515.817, 386.327, 52727.123 23/06/18,05:26:36,08,08,1, 11.8,1,1, 13.571, 10515.843, 386.319, 52727.160 23/06/18,05:26:36,09,08,1, 11.8,1,1, 13.571, 10515.837, 386.322, 52727.152 23/06/18,05:26:36,10,08,1, 11.8,1,1, 13.571, 10515.836, 386.330, 52727.142 23/06/18,05:26:36,11,08,1, 11.8,1,1, 13.571, 10515.893, 386.322, 52727.129 23/06/18,05:26:36,12,08,1, 11.8,1,1, 13.571, 10515.884, 386.340, 52727.113 23/06/18,05:26:36,13,08,1, 11.8,1,1, 13.571, 10515.885, 386.344, 52727.152 23/06/18,05:26:36,14,08,1, 11.8,1,1, 13.571, 10515.920, 386.352, 52727.141 23/06/18,05:26:36,15,08,1, 11.8,1,1, 13.571, 10515.912, 386.334, 52727.143 23/06/18,05:26:36,16,08,1, 11.8,1,1, 13.571, 10515.921, 386.337, 52727.171 23/06/18,05:26:36,17,08,1, 11.8,1,1, 13.571, 10515.958, 386.324, 52727.101 23/06/18,05:26:36,18,08,1, 11.8,1,1, 13.571, 10515.980, 386.349, 52727.162 23/06/18,05:26:36,19,08,1, 11.8,1,1, 13.571, 10515.973, 386.321, 52727.126 23/06/18,05:26:37,00,07,1, 11.9,1,1, 13.571, 10515.970, 386.321, 52727.126 23/06/18,05:26:37,01,07,1, 11.9,1,1, 13.571, 10515.981, 386.344, 52727.151 23/06/18,05:26:37,02,07,1, 11.9,1,1, 13.571, 10516.013, 386.357, 52727.181 23/06/18,05:26:37,03,07,1, 11.9,1,1, 13.571, 10516.017, 386.376, 52727.174 23/06/18,05:26:37,04,07,1, 11.9,1,1, 13.571, 10516.027, 386.323, 52727.168 23/06/18,05:26:37,05,07,1, 11.9,1,1, 13.571, 10516.036, 386.332, 52727.185 23/06/18,05:26:37,06,07,1, 11.9,1,1, 13.571, 10516.078, 386.319, 52727.161 23/06/18,05:26:37,07,07,1, 11.9,1,1, 13.571, 10516.082, 386.347, 52727.216 23/06/18,05:26:37,08,07,1, 11.9,1,1, 13.571, 10516.085, 386.332, 52727.139 23/06/18,05:26:37,09,07,1, 11.9,1,1, 13.571, 10516.115, 386.346, 52727.204 23/06/18,05:26:37,10,07,1, 11.9,1,1, 13.571, 10516.119, 386.362, 52727.172 23/06/18,05:26:37,11,07,1, 11.9,1,1, 13.571, 10516.131, 386.367, 52727.161 23/06/18,05:26:37,12,07,1, 11.9,1,1, 13.571, 10516.144, 386.381, 52727.140 23/06/18,05:26:37,13,07,1, 11.9,1,1, 13.571, 10516.168, 386.382, 52727.157 23/06/18,05:26:37,14,07,1, 11.9,1,1, 13.571, 10516.162, 386.388, 52727.150 23/06/18,05:26:37,15,07,1, 11.9,1,1, 13.571, 10516.224, 386.393, 52727.160 23/06/18,05:26:37,16,07,1, 11.9,1,1, 13.571, 10516.197, 386.366, 52727.158 23/06/18,05:26:37,17,07,1, 11.9,1,1, 13.571, 10516.216, 386.398, 52727.159 23/06/18,05:26:37,18,07,1, 11.9,1,1, 13.571, 10516.257, 386.406, 52727.156 23/06/18,05:26:37,19,07,1, 11.9,1,1, 13.571, 10516.240, 386.429, 52727.178 23/06/18,05:26:38,00,08,1, 11.8,1,1, 13.573, 10516.237, 386.429, 52727.178 23/06/18,05:26:38,01,08,1, 11.8,1,1, 13.573, 10516.265, 386.414, 52727.161 23/06/18,05:26:38,02,08,1, 11.8,1,1, 13.573, 10516.310, 386.404, 52727.202 23/06/18,05:26:38,03,08,1, 11.8,1,1, 13.573, 10516.295, 386.425, 52727.190 23/06/18,05:26:38,04,08,1, 11.8,1,1, 13.573, 10516.312, 386.415, 52727.216 23/06/18,05:26:38,05,08,1, 11.8,1,1, 13.573, 10516.343, 386.449, 52727.176 23/06/18,05:26:38,06,08,1, 11.8,1,1, 13.573, 10516.352, 386.432, 52727.209 23/06/18,05:26:38,07,08,1, 11.8,1,1, 13.573, 10516.337, 386.464, 52727.228 23/06/18,05:26:38,08,08,1, 11.8,1,1, 13.573, 10516.363, 386.446, 52727.209 23/06/18,05:26:38,09,08,1, 11.8,1,1, 13.573, 10516.388, 386.443, 52727.211 23/06/18,05:26:38,10,08,1, 11.8,1,1, 13.573, 10516.412, 386.455, 52727.224 23/06/18,05:26:38,11,08,1, 11.8,1,1, 13.573, 10516.423, 386.446, 52727.203 23/06/18,05:26:38,12,08,1, 11.8,1,1, 13.573, 10516.420, 386.461, 52727.203 23/06/18,05:26:38,13,08,1, 11.8,1,1, 13.573, 10516.452, 386.458, 52727.187 23/06/18,05:26:38,14,08,1, 11.8,1,1, 13.573, 10516.436, 386.458, 52727.196 23/06/18,05:26:38,15,08,1, 11.8,1,1, 13.573, 10516.476, 386.492, 52727.219 23/06/18,05:26:38,16,08,1, 11.8,1,1, 13.573, 10516.468, 386.467, 52727.204 23/06/18,05:26:38,17,08,1, 11.8,1,1, 13.573, 10516.513, 386.509, 52727.240 23/06/18,05:26:38,18,08,1, 11.8,1,1, 13.573, 10516.530, 386.493, 52727.240 23/06/18,05:26:38,19,08,1, 11.8,1,1, 13.573, 10516.526, 386.499, 52727.189 23/06/18,05:26:39,00,07,1, 11.9,1,1, 13.573, 10516.521, 386.499, 52727.189 23/06/18,05:26:39,01,07,1, 11.9,1,1, 13.573, 10516.572, 386.500, 52727.187 23/06/18,05:26:39,02,07,1, 11.9,1,1, 13.573, 10516.569, 386.516, 52727.189 23/06/18,05:26:39,03,07,1, 11.9,1,1, 13.573, 10516.604, 386.560, 52727.200 23/06/18,05:26:39,04,07,1, 11.9,1,1, 13.573, 10516.601, 386.531, 52727.189 23/06/18,05:26:39,05,07,1, 11.9,1,1, 13.573, 10516.627, 386.544, 52727.170 23/06/18,05:26:39,06,07,1, 11.9,1,1, 13.573, 10516.670, 386.537, 52727.206 23/06/18,05:26:39,07,07,1, 11.9,1,1, 13.573, 10516.657, 386.547, 52727.172 23/06/18,05:26:39,08,07,1, 11.9,1,1, 13.573, 10516.688, 386.554, 52727.181 23/06/18,05:26:39,09,07,1, 11.9,1,1, 13.573, 10516.723, 386.553, 52727.222 23/06/18,05:26:39,10,07,1, 11.9,1,1, 13.573, 10516.708, 386.555, 52727.199 23/06/18,05:26:39,11,07,1, 11.9,1,1, 13.573, 10516.747, 386.561, 52727.198 23/06/18,05:26:39,12,07,1, 11.9,1,1, 13.573, 10516.764, 386.565, 52727.214 23/06/18,05:26:39,13,07,1, 11.9,1,1, 13.573, 10516.771, 386.550, 52727.229 23/06/18,05:26:39,14,07,1, 11.9,1,1, 13.573, 10516.771, 386.578, 52727.209 23/06/18,05:26:39,15,07,1, 11.9,1,1, 13.573, 10516.782, 386.565, 52727.229 23/06/18,05:26:39,16,07,1, 11.9,1,1, 13.573, 10516.821, 386.566, 52727.213 23/06/18,05:26:39,17,07,1, 11.9,1,1, 13.573, 10516.818, 386.591, 52727.211 23/06/18,05:26:39,18,07,1, 11.9,1,1, 13.573, 10516.837, 386.590, 52727.257 23/06/18,05:26:39,19,07,1, 11.9,1,1, 13.573, 10516.864, 386.588, 52727.234 23/06/18,05:26:40,00,07,1, 11.9,1,1, 13.574, 10516.863, 386.588, 52727.234 23/06/18,05:26:40,01,07,1, 11.9,1,1, 13.574, 10516.899, 386.609, 52727.232 23/06/18,05:26:40,02,07,1, 11.9,1,1, 13.574, 10516.919, 386.615, 52727.234 23/06/18,05:26:40,03,07,1, 11.9,1,1, 13.574, 10516.929, 386.619, 52727.202 23/06/18,05:26:40,04,07,1, 11.9,1,1, 13.574, 10516.936, 386.590, 52727.238 23/06/18,05:26:40,05,07,1, 11.9,1,1, 13.574, 10516.964, 386.600, 52727.271 23/06/18,05:26:40,06,07,1, 11.9,1,1, 13.574, 10516.984, 386.615, 52727.213 23/06/18,05:26:40,07,07,1, 11.9,1,1, 13.574, 10516.981, 386.624, 52727.226 23/06/18,05:26:40,08,07,1, 11.9,1,1, 13.574, 10517.020, 386.622, 52727.210 23/06/18,05:26:40,09,07,1, 11.9,1,1, 13.574, 10517.055, 386.648, 52727.251 23/06/18,05:26:40,10,07,1, 11.9,1,1, 13.574, 10517.022, 386.618, 52727.216 23/06/18,05:26:40,11,07,1, 11.9,1,1, 13.574, 10517.041, 386.630, 52727.214 23/06/18,05:26:40,12,07,1, 11.9,1,1, 13.574, 10517.061, 386.640, 52727.244 23/06/18,05:26:40,13,07,1, 11.9,1,1, 13.574, 10517.087, 386.644, 52727.260 23/06/18,05:26:40,14,07,1, 11.9,1,1, 13.574, 10517.112, 386.648, 52727.196 23/06/18,05:26:40,15,07,1, 11.9,1,1, 13.574, 10517.113, 386.653, 52727.237 23/06/18,05:26:40,16,07,1, 11.9,1,1, 13.574, 10517.125, 386.670, 52727.196 23/06/18,05:26:40,17,07,1, 11.9,1,1, 13.574, 10517.136, 386.636, 52727.238 23/06/18,05:26:40,18,07,1, 11.9,1,1, 13.574, 10517.181, 386.665, 52727.221 23/06/18,05:26:40,19,07,1, 11.9,1,1, 13.574, 10517.172, 386.667, 52727.229 23/06/18,05:26:41,00,07,1, 11.9,1,1, 13.574, 10517.172, 386.667, 52727.229 23/06/18,05:26:41,01,07,1, 11.9,1,1, 13.574, 10517.219, 386.658, 52727.241 23/06/18,05:26:41,02,07,1, 11.9,1,1, 13.574, 10517.261, 386.668, 52727.248 23/06/18,05:26:41,03,07,1, 11.9,1,1, 13.574, 10517.254, 386.687, 52727.316 23/06/18,05:26:41,04,07,1, 11.9,1,1, 13.574, 10517.272, 386.663, 52727.265 23/06/18,05:26:41,05,07,1, 11.9,1,1, 13.574, 10517.279, 386.671, 52727.282 23/06/18,05:26:41,06,07,1, 11.9,1,1, 13.574, 10517.315, 386.675, 52727.289 23/06/18,05:26:41,07,07,1, 11.9,1,1, 13.574, 10517.318, 386.677, 52727.294 23/06/18,05:26:41,08,07,1, 11.9,1,1, 13.574, 10517.335, 386.675, 52727.263 23/06/18,05:26:41,09,07,1, 11.9,1,1, 13.574, 10517.348, 386.682, 52727.243 23/06/18,05:26:41,10,07,1, 11.9,1,1, 13.574, 10517.359, 386.696, 52727.264 23/06/18,05:26:41,11,07,1, 11.9,1,1, 13.574, 10517.363, 386.686, 52727.235 23/06/18,05:26:41,12,07,1, 11.9,1,1, 13.574, 10517.392, 386.693, 52727.271 23/06/18,05:26:41,13,07,1, 11.9,1,1, 13.574, 10517.416, 386.707, 52727.288 23/06/18,05:26:41,14,07,1, 11.9,1,1, 13.574, 10517.441, 386.699, 52727.250 23/06/18,05:26:41,15,07,1, 11.9,1,1, 13.574, 10517.462, 386.709, 52727.224 23/06/18,05:26:41,16,07,1, 11.9,1,1, 13.574, 10517.461, 386.688, 52727.290 23/06/18,05:26:41,17,07,1, 11.9,1,1, 13.574, 10517.502, 386.704, 52727.285 23/06/18,05:26:41,18,07,1, 11.9,1,1, 13.574, 10517.502, 386.688, 52727.286 23/06/18,05:26:41,19,07,1, 11.9,1,1, 13.574, 10517.516, 386.715, 52727.271 23/06/18,05:26:42,00,07,1, 12.0,1,1, 13.574, 10517.514, 386.715, 52727.271 23/06/18,05:26:42,01,07,1, 12.0,1,1, 13.574, 10517.532, 386.679, 52727.279 23/06/18,05:26:42,02,07,1, 12.0,1,1, 13.574, 10517.541, 386.700, 52727.273 23/06/18,05:26:42,03,07,1, 12.0,1,1, 13.574, 10517.570, 386.682, 52727.287 23/06/18,05:26:42,04,07,1, 12.0,1,1, 13.574, 10517.572, 386.711, 52727.311 23/06/18,05:26:42,05,07,1, 12.0,1,1, 13.574, 10517.604, 386.701, 52727.302 23/06/18,05:26:42,06,07,1, 12.0,1,1, 13.574, 10517.615, 386.700, 52727.298 23/06/18,05:26:42,07,07,1, 12.0,1,1, 13.574, 10517.654, 386.696, 52727.252 23/06/18,05:26:42,08,07,1, 12.0,1,1, 13.574, 10517.647, 386.714, 52727.288 23/06/18,05:26:42,09,07,1, 12.0,1,1, 13.574, 10517.672, 386.705, 52727.297 23/06/18,05:26:42,10,07,1, 12.0,1,1, 13.574, 10517.669, 386.720, 52727.321 23/06/18,05:26:42,11,07,1, 12.0,1,1, 13.574, 10517.683, 386.714, 52727.298 23/06/18,05:26:42,12,07,1, 12.0,1,1, 13.574, 10517.718, 386.744, 52727.324 23/06/18,05:26:42,13,07,1, 12.0,1,1, 13.574, 10517.715, 386.736, 52727.250 23/06/18,05:26:42,14,07,1, 12.0,1,1, 13.574, 10517.718, 386.715, 52727.303 23/06/18,05:26:42,15,07,1, 12.0,1,1, 13.574, 10517.736, 386.738, 52727.275 23/06/18,05:26:42,16,07,1, 12.0,1,1, 13.574, 10517.749, 386.716, 52727.239 23/06/18,05:26:42,17,07,1, 12.0,1,1, 13.574, 10517.784, 386.717, 52727.292 23/06/18,05:26:42,18,07,1, 12.0,1,1, 13.574, 10517.795, 386.718, 52727.274 23/06/18,05:26:42,19,07,1, 12.0,1,1, 13.574, 10517.822, 386.723, 52727.312 23/06/18,05:26:43,00,07,1, 12.0,1,1, 13.573, 10517.814, 386.723, 52727.312 23/06/18,05:26:43,01,07,1, 12.0,1,1, 13.573, 10517.837, 386.713, 52727.261 23/06/18,05:26:43,02,07,1, 12.0,1,1, 13.573, 10517.858, 386.730, 52727.311 23/06/18,05:26:43,03,07,1, 12.0,1,1, 13.573, 10517.878, 386.694, 52727.328 23/06/18,05:26:43,04,07,1, 12.0,1,1, 13.573, 10517.887, 386.734, 52727.293 23/06/18,05:26:43,05,07,1, 12.0,1,1, 13.573, 10517.885, 386.733, 52727.349 23/06/18,05:26:43,06,07,1, 12.0,1,1, 13.573, 10517.930, 386.723, 52727.322 23/06/18,05:26:43,07,07,1, 12.0,1,1, 13.573, 10517.921, 386.727, 52727.323 23/06/18,05:26:43,08,07,1, 12.0,1,1, 13.573, 10517.945, 386.730, 52727.354 23/06/18,05:26:43,09,07,1, 12.0,1,1, 13.573, 10517.971, 386.742, 52727.309 23/06/18,05:26:43,10,07,1, 12.0,1,1, 13.573, 10517.982, 386.726, 52727.328 23/06/18,05:26:43,11,07,1, 12.0,1,1, 13.573, 10517.967, 386.742, 52727.333 23/06/18,05:26:43,12,07,1, 12.0,1,1, 13.573, 10518.027, 386.737, 52727.325 23/06/18,05:26:43,13,07,1, 12.0,1,1, 13.573, 10518.006, 386.732, 52727.329 23/06/18,05:26:43,14,07,1, 12.0,1,1, 13.573, 10518.028, 386.723, 52727.369 23/06/18,05:26:43,15,07,1, 12.0,1,1, 13.573, 10518.031, 386.721, 52727.310 23/06/18,05:26:43,16,07,1, 12.0,1,1, 13.573, 10518.052, 386.723, 52727.285 23/06/18,05:26:43,17,07,1, 12.0,1,1, 13.573, 10518.092, 386.706, 52727.332 23/06/18,05:26:43,18,07,1, 12.0,1,1, 13.573, 10518.090, 386.735, 52727.333 23/06/18,05:26:43,19,07,1, 12.0,1,1, 13.573, 10518.100, 386.722, 52727.317 23/06/18,05:26:44,00,07,1, 11.9,1,1, 13.576, 10518.098, 386.722, 52727.317 23/06/18,05:26:44,01,07,1, 11.9,1,1, 13.576, 10518.126, 386.729, 52727.321 23/06/18,05:26:44,02,07,1, 11.9,1,1, 13.576, 10518.142, 386.734, 52727.310 23/06/18,05:26:44,03,07,1, 11.9,1,1, 13.576, 10518.145, 386.725, 52727.336 23/06/18,05:26:44,04,07,1, 11.9,1,1, 13.576, 10518.156, 386.723, 52727.266 23/06/18,05:26:44,05,07,1, 11.9,1,1, 13.576, 10518.205, 386.716, 52727.427 23/06/18,05:26:44,06,07,1, 11.9,1,1, 13.576, 10518.201, 386.716, 52727.356 23/06/18,05:26:44,07,07,1, 11.9,1,1, 13.576, 10518.225, 386.727, 52727.344 23/06/18,05:26:44,08,07,1, 11.9,1,1, 13.576, 10518.242, 386.712, 52727.382 23/06/18,05:26:44,09,07,1, 11.9,1,1, 13.576, 10518.243, 386.709, 52727.379 23/06/18,05:26:44,10,07,1, 11.9,1,1, 13.576, 10518.276, 386.720, 52727.350 23/06/18,05:26:44,11,07,1, 11.9,1,1, 13.576, 10518.275, 386.719, 52727.320 23/06/18,05:26:44,12,07,1, 11.9,1,1, 13.576, 10518.302, 386.705, 52727.329 23/06/18,05:26:44,13,07,1, 11.9,1,1, 13.576, 10518.307, 386.726, 52727.388 23/06/18,05:26:44,14,07,1, 11.9,1,1, 13.576, 10518.318, 386.689, 52727.339 23/06/18,05:26:44,15,07,1, 11.9,1,1, 13.576, 10518.328, 386.685, 52727.364 23/06/18,05:26:44,16,07,1, 11.9,1,1, 13.576, 10518.330, 386.679, 52727.414 23/06/18,05:26:44,17,07,1, 11.9,1,1, 13.576, 10518.361, 386.693, 52727.391 23/06/18,05:26:44,18,07,1, 11.9,1,1, 13.576, 10518.398, 386.683, 52727.373 23/06/18,05:26:44,19,07,1, 11.9,1,1, 13.576, 10518.379, 386.698, 52727.396 23/06/18,05:26:45,00,07,1, 12.0,1,1, 13.571, 10518.373, 386.698, 52727.396 23/06/18,05:26:45,01,07,1, 12.0,1,1, 13.571, 10518.429, 386.693, 52727.374 23/06/18,05:26:45,02,07,1, 12.0,1,1, 13.571, 10518.403, 386.685, 52727.335 23/06/18,05:26:45,03,07,1, 12.0,1,1, 13.571, 10518.445, 386.683, 52727.324 23/06/18,05:26:45,04,07,1, 12.0,1,1, 13.571, 10518.459, 386.677, 52727.374 23/06/18,05:26:45,05,07,1, 12.0,1,1, 13.571, 10518.486, 386.657, 52727.352 23/06/18,05:26:45,06,07,1, 12.0,1,1, 13.571, 10518.504, 386.674, 52727.360 23/06/18,05:26:45,07,07,1, 12.0,1,1, 13.571, 10518.520, 386.670, 52727.370 23/06/18,05:26:45,08,07,1, 12.0,1,1, 13.571, 10518.512, 386.670, 52727.363 23/06/18,05:26:45,09,07,1, 12.0,1,1, 13.571, 10518.553, 386.665, 52727.278 23/06/18,05:26:45,10,07,1, 12.0,1,1, 13.571, 10518.522, 386.685, 52727.377 23/06/18,05:26:45,11,07,1, 12.0,1,1, 13.571, 10518.569, 386.686, 52727.385 23/06/18,05:26:45,12,07,1, 12.0,1,1, 13.571, 10518.611, 386.664, 52727.377 23/06/18,05:26:45,13,07,1, 12.0,1,1, 13.571, 10518.634, 386.668, 52727.360 23/06/18,05:26:45,14,07,1, 12.0,1,1, 13.571, 10518.620, 386.659, 52727.373 23/06/18,05:26:45,15,07,1, 12.0,1,1, 13.571, 10518.668, 386.635, 52727.344 23/06/18,05:26:45,16,07,1, 12.0,1,1, 13.571, 10518.678, 386.669, 52727.378 23/06/18,05:26:45,17,07,1, 12.0,1,1, 13.571, 10518.699, 386.651, 52727.377 23/06/18,05:26:45,18,07,1, 12.0,1,1, 13.571, 10518.724, 386.666, 52727.333 23/06/18,05:26:45,19,07,1, 12.0,1,1, 13.571, 10518.719, 386.653, 52727.357 23/06/18,05:26:46,00,07,1, 11.9,1,1, 13.574, 10518.715, 386.653, 52727.357 23/06/18,05:26:46,01,07,1, 11.9,1,1, 13.574, 10518.763, 386.653, 52727.371 23/06/18,05:26:46,02,07,1, 11.9,1,1, 13.574, 10518.784, 386.629, 52727.361 23/06/18,05:26:46,03,07,1, 11.9,1,1, 13.574, 10518.804, 386.638, 52727.365 23/06/18,05:26:46,04,07,1, 11.9,1,1, 13.574, 10518.804, 386.654, 52727.352 23/06/18,05:26:46,05,07,1, 11.9,1,1, 13.574, 10518.818, 386.645, 52727.382 23/06/18,05:26:46,06,07,1, 11.9,1,1, 13.574, 10518.849, 386.640, 52727.352 23/06/18,05:26:46,07,07,1, 11.9,1,1, 13.574, 10518.880, 386.637, 52727.348 23/06/18,05:26:46,08,07,1, 11.9,1,1, 13.574, 10518.883, 386.625, 52727.368 23/06/18,05:26:46,09,07,1, 11.9,1,1, 13.574, 10518.913, 386.644, 52727.326 23/06/18,05:26:46,10,07,1, 11.9,1,1, 13.574, 10518.926, 386.629, 52727.368 23/06/18,05:26:46,11,07,1, 11.9,1,1, 13.574, 10518.956, 386.644, 52727.360 23/06/18,05:26:46,12,07,1, 11.9,1,1, 13.574, 10518.944, 386.639, 52727.344 23/06/18,05:26:46,13,07,1, 11.9,1,1, 13.574, 10518.996, 386.641, 52727.348 23/06/18,05:26:46,14,07,1, 11.9,1,1, 13.574, 10519.003, 386.619, 52727.339 23/06/18,05:26:46,15,07,1, 11.9,1,1, 13.574, 10519.033, 386.632, 52727.370 23/06/18,05:26:46,16,07,1, 11.9,1,1, 13.574, 10519.035, 386.621, 52727.314 23/06/18,05:26:46,17,07,1, 11.9,1,1, 13.574, 10519.051, 386.632, 52727.330 23/06/18,05:26:46,18,07,1, 11.9,1,1, 13.574, 10519.058, 386.644, 52727.347 23/06/18,05:26:46,19,07,1, 11.9,1,1, 13.574, 10519.066, 386.612, 52727.374 23/06/18,05:26:47,00,07,1, 11.9,1,1, 13.573, 10519.066, 386.612, 52727.374 23/06/18,05:26:47,01,07,1, 11.9,1,1, 13.573, 10519.148, 386.596, 52727.337 23/06/18,05:26:47,02,07,1, 11.9,1,1, 13.573, 10519.159, 386.600, 52727.337 23/06/18,05:26:47,03,07,1, 11.9,1,1, 13.573, 10519.167, 386.613, 52727.374 23/06/18,05:26:47,04,07,1, 11.9,1,1, 13.573, 10519.152, 386.586, 52727.363 23/06/18,05:26:47,05,07,1, 11.9,1,1, 13.573, 10519.182, 386.607, 52727.404 23/06/18,05:26:47,06,07,1, 11.9,1,1, 13.573, 10519.202, 386.609, 52727.406 23/06/18,05:26:47,07,07,1, 11.9,1,1, 13.573, 10519.232, 386.606, 52727.315 23/06/18,05:26:47,08,07,1, 11.9,1,1, 13.573, 10519.216, 386.602, 52727.366 23/06/18,05:26:47,09,07,1, 11.9,1,1, 13.573, 10519.271, 386.594, 52727.365 23/06/18,05:26:47,10,07,1, 11.9,1,1, 13.573, 10519.257, 386.560, 52727.353 23/06/18,05:26:47,11,07,1, 11.9,1,1, 13.573, 10519.294, 386.581, 52727.393 23/06/18,05:26:47,12,07,1, 11.9,1,1, 13.573, 10519.323, 386.573, 52727.373 23/06/18,05:26:47,13,07,1, 11.9,1,1, 13.573, 10519.345, 386.559, 52727.317 23/06/18,05:26:47,14,07,1, 11.9,1,1, 13.573, 10519.344, 386.560, 52727.422 23/06/18,05:26:47,15,07,1, 11.9,1,1, 13.573, 10519.374, 386.546, 52727.344 23/06/18,05:26:47,16,07,1, 11.9,1,1, 13.573, 10519.377, 386.542, 52727.368 23/06/18,05:26:47,17,07,1, 11.9,1,1, 13.573, 10519.408, 386.565, 52727.363 23/06/18,05:26:47,18,07,1, 11.9,1,1, 13.573, 10519.394, 386.567, 52727.363 23/06/18,05:26:47,19,07,1, 11.9,1,1, 13.573, 10519.427, 386.554, 52727.376 23/06/18,05:26:48,00,07,1, 12.0,1,1, 13.575, 10519.425, 386.554, 52727.376 23/06/18,05:26:48,01,07,1, 12.0,1,1, 13.575, 10519.461, 386.569, 52727.375 23/06/18,05:26:48,02,07,1, 12.0,1,1, 13.575, 10519.467, 386.528, 52727.340 23/06/18,05:26:48,03,07,1, 12.0,1,1, 13.575, 10519.489, 386.545, 52727.322 23/06/18,05:26:48,04,07,1, 12.0,1,1, 13.575, 10519.526, 386.521, 52727.345 23/06/18,05:26:48,05,07,1, 12.0,1,1, 13.575, 10519.552, 386.556, 52727.342 23/06/18,05:26:48,06,07,1, 12.0,1,1, 13.575, 10519.551, 386.523, 52727.402 23/06/18,05:26:48,07,07,1, 12.0,1,1, 13.575, 10519.548, 386.530, 52727.358 23/06/18,05:26:48,08,07,1, 12.0,1,1, 13.575, 10519.572, 386.528, 52727.380 23/06/18,05:26:48,09,07,1, 12.0,1,1, 13.575, 10519.587, 386.518, 52727.385 23/06/18,05:26:48,10,07,1, 12.0,1,1, 13.575, 10519.603, 386.519, 52727.406 23/06/18,05:26:48,11,07,1, 12.0,1,1, 13.575, 10519.609, 386.516, 52727.358 23/06/18,05:26:48,12,07,1, 12.0,1,1, 13.575, 10519.638, 386.501, 52727.407 23/06/18,05:26:48,13,07,1, 12.0,1,1, 13.575, 10519.665, 386.492, 52727.369 23/06/18,05:26:48,14,07,1, 12.0,1,1, 13.575, 10519.670, 386.503, 52727.389 23/06/18,05:26:48,15,07,1, 12.0,1,1, 13.575, 10519.674, 386.502, 52727.425 23/06/18,05:26:48,16,07,1, 12.0,1,1, 13.575, 10519.697, 386.491, 52727.374 23/06/18,05:26:48,17,07,1, 12.0,1,1, 13.575, 10519.739, 386.487, 52727.425 23/06/18,05:26:48,18,07,1, 12.0,1,1, 13.575, 10519.744, 386.481, 52727.391 23/06/18,05:26:48,19,07,1, 12.0,1,1, 13.575, 10519.740, 386.472, 52727.383 23/06/18,05:26:49,00,07,1, 11.8,1,1, 13.574, 10519.733, 386.472, 52727.383 23/06/18,05:26:49,01,07,1, 11.8,1,1, 13.574, 10519.780, 386.449, 52727.392 23/06/18,05:26:49,02,07,1, 11.8,1,1, 13.574, 10519.810, 386.456, 52727.400 23/06/18,05:26:49,03,07,1, 11.8,1,1, 13.574, 10519.822, 386.448, 52727.370 23/06/18,05:26:49,04,07,1, 11.8,1,1, 13.574, 10519.818, 386.463, 52727.397 23/06/18,05:26:49,05,07,1, 11.8,1,1, 13.574, 10519.842, 386.454, 52727.352 23/06/18,05:26:49,06,07,1, 11.8,1,1, 13.574, 10519.867, 386.449, 52727.400 23/06/18,05:26:49,07,07,1, 11.8,1,1, 13.574, 10519.881, 386.422, 52727.367 23/06/18,05:26:49,08,07,1, 11.8,1,1, 13.574, 10519.879, 386.441, 52727.370 23/06/18,05:26:49,09,07,1, 11.8,1,1, 13.574, 10519.901, 386.403, 52727.414 23/06/18,05:26:49,10,07,1, 11.8,1,1, 13.574, 10519.924, 386.422, 52727.397 23/06/18,05:26:49,11,07,1, 11.8,1,1, 13.574, 10519.952, 386.411, 52727.398 23/06/18,05:26:49,12,07,1, 11.8,1,1, 13.574, 10519.964, 386.431, 52727.381 23/06/18,05:26:49,13,07,1, 11.8,1,1, 13.574, 10519.985, 386.415, 52727.410 23/06/18,05:26:49,14,07,1, 11.8,1,1, 13.574, 10519.980, 386.402, 52727.418 23/06/18,05:26:49,15,07,1, 11.8,1,1, 13.574, 10520.002, 386.403, 52727.421 23/06/18,05:26:49,16,07,1, 11.8,1,1, 13.574, 10520.019, 386.413, 52727.406 23/06/18,05:26:49,17,07,1, 11.8,1,1, 13.574, 10520.035, 386.391, 52727.391 23/06/18,05:26:49,18,07,1, 11.8,1,1, 13.574, 10520.027, 386.414, 52727.386 23/06/18,05:26:49,19,07,1, 11.8,1,1, 13.574, 10520.069, 386.405, 52727.393 23/06/18,05:26:50,00,07,1, 11.9,1,1, 13.572, 10520.067, 386.405, 52727.393 23/06/18,05:26:50,01,07,1, 11.9,1,1, 13.572, 10520.134, 386.400, 52727.426 23/06/18,05:26:50,02,07,1, 11.9,1,1, 13.572, 10520.128, 386.397, 52727.387 23/06/18,05:26:50,03,07,1, 11.9,1,1, 13.572, 10520.141, 386.380, 52727.403 23/06/18,05:26:50,04,07,1, 11.9,1,1, 13.572, 10520.159, 386.372, 52727.375 23/06/18,05:26:50,05,07,1, 11.9,1,1, 13.572, 10520.177, 386.374, 52727.361 23/06/18,05:26:50,06,07,1, 11.9,1,1, 13.572, 10520.169, 386.358, 52727.391 23/06/18,05:26:50,07,07,1, 11.9,1,1, 13.572, 10520.199, 386.388, 52727.408 23/06/18,05:26:50,08,07,1, 11.9,1,1, 13.572, 10520.205, 386.372, 52727.372 23/06/18,05:26:50,09,07,1, 11.9,1,1, 13.572, 10520.211, 386.392, 52727.386 23/06/18,05:26:50,10,07,1, 11.9,1,1, 13.572, 10520.269, 386.374, 52727.381 23/06/18,05:26:50,11,07,1, 11.9,1,1, 13.572, 10520.280, 386.379, 52727.395 23/06/18,05:26:50,12,07,1, 11.9,1,1, 13.572, 10520.294, 386.365, 52727.370 23/06/18,05:26:50,13,07,1, 11.9,1,1, 13.572, 10520.275, 386.364, 52727.373 23/06/18,05:26:50,14,07,1, 11.9,1,1, 13.572, 10520.333, 386.344, 52727.396 23/06/18,05:26:50,15,07,1, 11.9,1,1, 13.572, 10520.342, 386.353, 52727.373 23/06/18,05:26:50,16,07,1, 11.9,1,1, 13.572, 10520.339, 386.327, 52727.439 23/06/18,05:26:50,17,07,1, 11.9,1,1, 13.572, 10520.361, 386.368, 52727.384 23/06/18,05:26:50,18,07,1, 11.9,1,1, 13.572, 10520.383, 386.337, 52727.380 23/06/18,05:26:50,19,07,1, 11.9,1,1, 13.572, 10520.377, 386.373, 52727.355 23/06/18,05:26:51,00,07,1, 11.9,1,1, 13.575, 10520.376, 386.373, 52727.355 23/06/18,05:26:51,01,07,1, 11.9,1,1, 13.575, 10520.434, 386.346, 52727.363 23/06/18,05:26:51,02,07,1, 11.9,1,1, 13.575, 10520.439, 386.348, 52727.356 23/06/18,05:26:51,03,07,1, 11.9,1,1, 13.575, 10520.451, 386.347, 52727.376 23/06/18,05:26:51,04,07,1, 11.9,1,1, 13.575, 10520.473, 386.348, 52727.379 23/06/18,05:26:51,05,07,1, 11.9,1,1, 13.575, 10520.472, 386.349, 52727.417 23/06/18,05:26:51,06,07,1, 11.9,1,1, 13.575, 10520.500, 386.326, 52727.422 23/06/18,05:26:51,07,07,1, 11.9,1,1, 13.575, 10520.513, 386.342, 52727.392 23/06/18,05:26:51,08,07,1, 11.9,1,1, 13.575, 10520.541, 386.332, 52727.399 23/06/18,05:26:51,09,07,1, 11.9,1,1, 13.575, 10520.556, 386.321, 52727.355 23/06/18,05:26:51,10,07,1, 11.9,1,1, 13.575, 10520.561, 386.356, 52727.400 23/06/18,05:26:51,11,07,1, 11.9,1,1, 13.575, 10520.562, 386.308, 52727.376 23/06/18,05:26:51,12,07,1, 11.9,1,1, 13.575, 10520.607, 386.296, 52727.409 23/06/18,05:26:51,13,07,1, 11.9,1,1, 13.575, 10520.605, 386.317, 52727.430 23/06/18,05:26:51,14,07,1, 11.9,1,1, 13.575, 10520.605, 386.322, 52727.384 23/06/18,05:26:51,15,07,1, 11.9,1,1, 13.575, 10520.644, 386.328, 52727.403 23/06/18,05:26:51,16,07,1, 11.9,1,1, 13.575, 10520.658, 386.295, 52727.417 23/06/18,05:26:51,17,07,1, 11.9,1,1, 13.575, 10520.677, 386.306, 52727.390 23/06/18,05:26:51,18,07,1, 11.9,1,1, 13.575, 10520.664, 386.314, 52727.388 23/06/18,05:26:51,19,07,1, 11.9,1,1, 13.575, 10520.710, 386.296, 52727.445 23/06/18,05:26:52,00,07,1, 11.9,1,1, 13.573, 10520.710, 386.296, 52727.445 23/06/18,05:26:52,01,07,1, 11.9,1,1, 13.573, 10520.721, 386.318, 52727.399 23/06/18,05:26:52,02,07,1, 11.9,1,1, 13.573, 10520.761, 386.279, 52727.354 23/06/18,05:26:52,03,07,1, 11.9,1,1, 13.573, 10520.746, 386.290, 52727.369 23/06/18,05:26:52,04,07,1, 11.9,1,1, 13.573, 10520.779, 386.296, 52727.391 23/06/18,05:26:52,05,07,1, 11.9,1,1, 13.573, 10520.771, 386.274, 52727.400 23/06/18,05:26:52,06,07,1, 11.9,1,1, 13.573, 10520.797, 386.275, 52727.358 23/06/18,05:26:52,07,07,1, 11.9,1,1, 13.573, 10520.811, 386.285, 52727.391 23/06/18,05:26:52,08,07,1, 11.9,1,1, 13.573, 10520.810, 386.277, 52727.413 23/06/18,05:26:52,09,07,1, 11.9,1,1, 13.573, 10520.827, 386.287, 52727.391 23/06/18,05:26:52,10,07,1, 11.9,1,1, 13.573, 10520.847, 386.277, 52727.395 23/06/18,05:26:52,11,07,1, 11.9,1,1, 13.573, 10520.875, 386.277, 52727.334 23/06/18,05:26:52,12,07,1, 11.9,1,1, 13.573, 10520.859, 386.284, 52727.361 23/06/18,05:26:52,13,07,1, 11.9,1,1, 13.573, 10520.899, 386.287, 52727.360 23/06/18,05:26:52,14,07,1, 11.9,1,1, 13.573, 10520.909, 386.294, 52727.396 23/06/18,05:26:52,15,07,1, 11.9,1,1, 13.573, 10520.922, 386.274, 52727.348 23/06/18,05:26:52,16,07,1, 11.9,1,1, 13.573, 10520.950, 386.275, 52727.371 23/06/18,05:26:52,17,07,1, 11.9,1,1, 13.573, 10520.950, 386.263, 52727.392 23/06/18,05:26:52,18,07,1, 11.9,1,1, 13.573, 10520.981, 386.266, 52727.342 23/06/18,05:26:52,19,07,1, 11.9,1,1, 13.573, 10520.980, 386.257, 52727.340 23/06/18,05:26:53,00,07,1, 11.8,1,1, 13.577, 10520.977, 386.257, 52727.340 23/06/18,05:26:53,01,07,1, 11.8,1,1, 13.577, 10521.003, 386.259, 52727.377 23/06/18,05:26:53,02,07,1, 11.8,1,1, 13.577, 10521.027, 386.274, 52727.407 23/06/18,05:26:53,03,07,1, 11.8,1,1, 13.577, 10521.047, 386.247, 52727.347 23/06/18,05:26:53,04,07,1, 11.8,1,1, 13.577, 10521.057, 386.260, 52727.387 23/06/18,05:26:53,05,07,1, 11.8,1,1, 13.577, 10521.080, 386.218, 52727.382 23/06/18,05:26:53,06,07,1, 11.8,1,1, 13.577, 10521.093, 386.264, 52727.365 23/06/18,05:26:53,07,07,1, 11.8,1,1, 13.577, 10521.095, 386.240, 52727.374 23/06/18,05:26:53,08,07,1, 11.8,1,1, 13.577, 10521.111, 386.243, 52727.371 23/06/18,05:26:53,09,07,1, 11.8,1,1, 13.577, 10521.123, 386.243, 52727.363 23/06/18,05:26:53,10,07,1, 11.8,1,1, 13.577, 10521.135, 386.252, 52727.420 23/06/18,05:26:53,11,07,1, 11.8,1,1, 13.577, 10521.155, 386.229, 52727.398 23/06/18,05:26:53,12,07,1, 11.8,1,1, 13.577, 10521.164, 386.252, 52727.409 23/06/18,05:26:53,13,07,1, 11.8,1,1, 13.577, 10521.173, 386.237, 52727.378 23/06/18,05:26:53,14,07,1, 11.8,1,1, 13.577, 10521.204, 386.231, 52727.399 23/06/18,05:26:53,15,07,1, 11.8,1,1, 13.577, 10521.221, 386.238, 52727.404 23/06/18,05:26:53,16,07,1, 11.8,1,1, 13.577, 10521.215, 386.217, 52727.401 23/06/18,05:26:53,17,07,1, 11.8,1,1, 13.577, 10521.200, 386.208, 52727.357 23/06/18,05:26:53,18,07,1, 11.8,1,1, 13.577, 10521.224, 386.188, 52727.376 23/06/18,05:26:53,19,07,1, 11.8,1,1, 13.577, 10521.262, 386.191, 52727.393 23/06/18,05:26:54,00,07,1, 11.8,1,1, 13.574, 10521.260, 386.191, 52727.393 23/06/18,05:26:54,01,07,1, 11.8,1,1, 13.574, 10521.280, 386.213, 52727.412 23/06/18,05:26:54,02,07,1, 11.8,1,1, 13.574, 10521.281, 386.201, 52727.373 23/06/18,05:26:54,03,07,1, 11.8,1,1, 13.574, 10521.313, 386.193, 52727.370 23/06/18,05:26:54,04,07,1, 11.8,1,1, 13.574, 10521.311, 386.193, 52727.396 23/06/18,05:26:54,05,07,1, 11.8,1,1, 13.574, 10521.327, 386.174, 52727.357 23/06/18,05:26:54,06,07,1, 11.8,1,1, 13.574, 10521.348, 386.184, 52727.401 23/06/18,05:26:54,07,07,1, 11.8,1,1, 13.574, 10521.370, 386.165, 52727.377 23/06/18,05:26:54,08,07,1, 11.8,1,1, 13.574, 10521.385, 386.182, 52727.432 23/06/18,05:26:54,09,07,1, 11.8,1,1, 13.574, 10521.393, 386.175, 52727.381 23/06/18,05:26:54,10,07,1, 11.8,1,1, 13.574, 10521.388, 386.180, 52727.418 23/06/18,05:26:54,11,07,1, 11.8,1,1, 13.574, 10521.407, 386.142, 52727.403 23/06/18,05:26:54,12,07,1, 11.8,1,1, 13.574, 10521.395, 386.159, 52727.406 23/06/18,05:26:54,13,07,1, 11.8,1,1, 13.574, 10521.441, 386.143, 52727.383 23/06/18,05:26:54,14,07,1, 11.8,1,1, 13.574, 10521.456, 386.171, 52727.399 23/06/18,05:26:54,15,07,1, 11.8,1,1, 13.574, 10521.456, 386.144, 52727.411 23/06/18,05:26:54,16,07,1, 11.8,1,1, 13.574, 10521.476, 386.148, 52727.412 23/06/18,05:26:54,17,07,1, 11.8,1,1, 13.574, 10521.502, 386.151, 52727.385 23/06/18,05:26:54,18,07,1, 11.8,1,1, 13.574, 10521.494, 386.132, 52727.421 23/06/18,05:26:54,19,07,1, 11.8,1,1, 13.574, 10521.507, 386.139, 52727.385 23/06/18,05:26:55,00,07,1, 11.9,1,1, 13.576, 10521.502, 386.139, 52727.385 23/06/18,05:26:55,01,07,1, 11.9,1,1, 13.576, 10521.554, 386.116, 52727.425 23/06/18,05:26:55,02,07,1, 11.9,1,1, 13.576, 10521.530, 386.117, 52727.389 23/06/18,05:26:55,03,07,1, 11.9,1,1, 13.576, 10521.556, 386.120, 52727.422 23/06/18,05:26:55,04,07,1, 11.9,1,1, 13.576, 10521.564, 386.117, 52727.393 23/06/18,05:26:55,05,07,1, 11.9,1,1, 13.576, 10521.583, 386.097, 52727.433 23/06/18,05:26:55,06,07,1, 11.9,1,1, 13.576, 10521.604, 386.089, 52727.409 23/06/18,05:26:55,07,07,1, 11.9,1,1, 13.576, 10521.624, 386.103, 52727.376 23/06/18,05:26:55,08,07,1, 11.9,1,1, 13.576, 10521.617, 386.087, 52727.385 23/06/18,05:26:55,09,07,1, 11.9,1,1, 13.576, 10521.679, 386.086, 52727.420 23/06/18,05:26:55,10,07,1, 11.9,1,1, 13.576, 10521.669, 386.086, 52727.327 23/06/18,05:26:55,11,07,1, 11.9,1,1, 13.576, 10521.652, 386.082, 52727.348 23/06/18,05:26:55,12,07,1, 11.9,1,1, 13.576, 10521.643, 386.089, 52727.443 23/06/18,05:26:55,13,07,1, 11.9,1,1, 13.576, 10521.673, 386.068, 52727.393 23/06/18,05:26:55,14,07,1, 11.9,1,1, 13.576, 10521.652, 386.065, 52727.421 23/06/18,05:26:55,15,07,1, 11.9,1,1, 13.576, 10521.702, 386.073, 52727.388 23/06/18,05:26:55,16,07,1, 11.9,1,1, 13.576, 10521.690, 386.059, 52727.436 23/06/18,05:26:55,17,07,1, 11.9,1,1, 13.576, 10521.716, 386.050, 52727.390 23/06/18,05:26:55,18,07,1, 11.9,1,1, 13.576, 10521.735, 386.057, 52727.417 23/06/18,05:26:55,19,07,1, 11.9,1,1, 13.576, 10521.749, 386.067, 52727.438 23/06/18,05:26:56,00,07,1, 11.9,1,1, 13.577, 10521.744, 386.067, 52727.438 23/06/18,05:26:56,01,07,1, 11.9,1,1, 13.577, 10521.796, 386.046, 52727.411 23/06/18,05:26:56,02,07,1, 11.9,1,1, 13.577, 10521.790, 386.026, 52727.411 23/06/18,05:26:56,03,07,1, 11.9,1,1, 13.577, 10521.783, 386.038, 52727.440 23/06/18,05:26:56,04,07,1, 11.9,1,1, 13.577, 10521.803, 386.021, 52727.430 23/06/18,05:26:56,05,07,1, 11.9,1,1, 13.577, 10521.799, 386.018, 52727.348 23/06/18,05:26:56,06,07,1, 11.9,1,1, 13.577, 10521.840, 386.013, 52727.383 23/06/18,05:26:56,07,07,1, 11.9,1,1, 13.577, 10521.838, 386.020, 52727.392 23/06/18,05:26:56,08,07,1, 11.9,1,1, 13.577, 10521.852, 386.015, 52727.412 23/06/18,05:26:56,09,07,1, 11.9,1,1, 13.577, 10521.866, 385.991, 52727.387 23/06/18,05:26:56,10,07,1, 11.9,1,1, 13.577, 10521.858, 385.985, 52727.367 23/06/18,05:26:56,11,07,1, 11.9,1,1, 13.577, 10521.886, 386.011, 52727.365 23/06/18,05:26:56,12,07,1, 11.9,1,1, 13.577, 10521.878, 385.963, 52727.389 23/06/18,05:26:56,13,07,1, 11.9,1,1, 13.577, 10521.923, 385.982, 52727.394 23/06/18,05:26:56,14,07,1, 11.9,1,1, 13.577, 10521.906, 385.973, 52727.363 23/06/18,05:26:56,15,07,1, 11.9,1,1, 13.577, 10521.918, 385.973, 52727.380 23/06/18,05:26:56,16,07,1, 11.9,1,1, 13.577, 10521.963, 385.946, 52727.408 23/06/18,05:26:56,17,07,1, 11.9,1,1, 13.577, 10521.934, 385.968, 52727.406 23/06/18,05:26:56,18,07,1, 11.9,1,1, 13.577, 10521.948, 385.961, 52727.404 23/06/18,05:26:56,19,07,1, 11.9,1,1, 13.577, 10521.982, 385.954, 52727.382 23/06/18,05:26:57,00,07,1, 11.9,1,1, 13.576, 10521.978, 385.954, 52727.382 23/06/18,05:26:57,01,07,1, 11.9,1,1, 13.576, 10521.989, 385.923, 52727.352 23/06/18,05:26:57,02,07,1, 11.9,1,1, 13.576, 10522.025, 386.011, 52727.756 23/06/18,05:26:57,03,07,1, 11.9,1,1, 13.576, 10522.013, 386.015, 52727.739 23/06/18,05:26:57,04,07,1, 11.9,1,1, 13.576, 10522.042, 386.018, 52727.722 23/06/18,05:26:57,05,07,1, 11.9,1,1, 13.576, 10522.046, 386.002, 52727.766 23/06/18,05:26:57,06,07,1, 11.9,1,1, 13.576, 10522.078, 386.013, 52727.764 23/06/18,05:26:57,07,07,1, 11.9,1,1, 13.576, 10522.081, 385.995, 52727.757 23/06/18,05:26:57,08,07,1, 11.9,1,1, 13.576, 10522.100, 385.986, 52727.726 23/06/18,05:26:57,09,07,1, 11.9,1,1, 13.576, 10522.128, 385.954, 52727.743 23/06/18,05:26:57,10,07,1, 11.9,1,1, 13.576, 10522.128, 385.967, 52727.736 23/06/18,05:26:57,11,07,1, 11.9,1,1, 13.576, 10522.132, 385.968, 52727.777 23/06/18,05:26:57,12,07,1, 11.9,1,1, 13.576, 10522.155, 385.934, 52727.740 23/06/18,05:26:57,13,07,1, 11.9,1,1, 13.576, 10522.139, 385.971, 52727.761 23/06/18,05:26:57,14,07,1, 11.9,1,1, 13.576, 10522.164, 385.945, 52727.768 23/06/18,05:26:57,15,07,1, 11.9,1,1, 13.576, 10522.209, 385.930, 52727.761 23/06/18,05:26:57,16,07,1, 11.9,1,1, 13.576, 10522.218, 385.953, 52727.770 23/06/18,05:26:57,17,07,1, 11.9,1,1, 13.576, 10522.224, 385.924, 52727.737 23/06/18,05:26:57,18,07,1, 11.9,1,1, 13.576, 10522.244, 385.914, 52727.670 23/06/18,05:26:57,19,07,1, 11.9,1,1, 13.576, 10522.226, 385.918, 52727.802 23/06/18,05:26:58,00,07,1, 11.9,1,1, 13.575, 10522.220, 385.918, 52727.802 23/06/18,05:26:58,01,07,1, 11.9,1,1, 13.575, 10522.284, 385.920, 52727.762 23/06/18,05:26:58,02,07,1, 11.9,1,1, 13.575, 10522.301, 385.905, 52727.738 23/06/18,05:26:58,03,07,1, 11.9,1,1, 13.575, 10522.328, 385.892, 52727.754 23/06/18,05:26:58,04,07,1, 11.9,1,1, 13.575, 10522.325, 385.893, 52727.759 23/06/18,05:26:58,05,07,1, 11.9,1,1, 13.575, 10522.338, 385.870, 52727.767 23/06/18,05:26:58,06,07,1, 11.9,1,1, 13.575, 10522.335, 385.853, 52727.771 23/06/18,05:26:58,07,07,1, 11.9,1,1, 13.575, 10522.386, 385.870, 52727.761 23/06/18,05:26:58,08,07,1, 11.9,1,1, 13.575, 10522.391, 385.836, 52727.734 23/06/18,05:26:58,09,07,1, 11.9,1,1, 13.575, 10522.385, 385.864, 52727.778 23/06/18,05:26:58,10,07,1, 11.9,1,1, 13.575, 10522.418, 385.829, 52727.734 23/06/18,05:26:58,11,07,1, 11.9,1,1, 13.575, 10522.425, 385.838, 52727.735 23/06/18,05:26:58,12,07,1, 11.9,1,1, 13.575, 10522.425, 385.837, 52727.730 23/06/18,05:26:58,13,07,1, 11.9,1,1, 13.575, 10522.459, 385.811, 52727.726 23/06/18,05:26:58,14,07,1, 11.9,1,1, 13.575, 10522.467, 385.825, 52727.749 23/06/18,05:26:58,15,07,1, 11.9,1,1, 13.575, 10522.483, 385.832, 52727.749 23/06/18,05:26:58,16,07,1, 11.9,1,1, 13.575, 10522.485, 385.794, 52727.737 23/06/18,05:26:58,17,07,1, 11.9,1,1, 13.575, 10522.500, 385.816, 52727.752 23/06/18,05:26:58,18,07,1, 11.9,1,1, 13.575, 10522.518, 385.796, 52727.753 23/06/18,05:26:58,19,07,1, 11.9,1,1, 13.575, 10522.529, 385.800, 52727.722 23/06/18,05:26:59,00,07,1, 11.9,1,1, 13.575, 10522.529, 385.800, 52727.722 23/06/18,05:26:59,01,07,1, 11.9,1,1, 13.575, 10522.566, 385.801, 52727.723 23/06/18,05:26:59,02,07,1, 11.9,1,1, 13.575, 10522.568, 385.786, 52727.784 23/06/18,05:26:59,03,07,1, 11.9,1,1, 13.575, 10522.607, 385.762, 52727.792 23/06/18,05:26:59,04,07,1, 11.9,1,1, 13.575, 10522.596, 385.741, 52727.775 23/06/18,05:26:59,05,07,1, 11.9,1,1, 13.575, 10522.631, 385.762, 52727.741 23/06/18,05:26:59,06,07,1, 11.9,1,1, 13.575, 10522.628, 385.759, 52727.791 23/06/18,05:26:59,07,07,1, 11.9,1,1, 13.575, 10522.645, 385.748, 52727.774 23/06/18,05:26:59,08,07,1, 11.9,1,1, 13.575, 10522.650, 385.777, 52727.777 23/06/18,05:26:59,09,07,1, 11.9,1,1, 13.575, 10522.684, 385.745, 52727.765 23/06/18,05:26:59,10,07,1, 11.9,1,1, 13.575, 10522.650, 385.758, 52727.763 23/06/18,05:26:59,11,07,1, 11.9,1,1, 13.575, 10522.683, 385.734, 52727.775 23/06/18,05:26:59,12,07,1, 11.9,1,1, 13.575, 10522.702, 385.725, 52727.789 23/06/18,05:26:59,13,07,1, 11.9,1,1, 13.575, 10522.730, 385.736, 52727.778 23/06/18,05:26:59,14,07,1, 11.9,1,1, 13.575, 10522.739, 385.753, 52727.852 23/06/18,05:26:59,15,07,1, 11.9,1,1, 13.575, 10522.750, 385.712, 52727.699 23/06/18,05:26:59,16,07,1, 11.9,1,1, 13.575, 10522.773, 385.706, 52727.752 23/06/18,05:26:59,17,07,1, 11.9,1,1, 13.575, 10522.782, 385.719, 52727.798 23/06/18,05:26:59,18,07,1, 11.9,1,1, 13.575, 10522.797, 385.703, 52727.795 23/06/18,05:26:59,19,07,1, 11.9,1,1, 13.575, 10522.788, 385.705, 52727.770 23/06/18,05:27:00,00,07,1, 11.9,1,1, 13.575, 10522.788, 385.705, 52727.770 23/06/18,05:27:00,01,07,1, 11.9,1,1, 13.575, 10522.810, 385.690, 52727.788 23/06/18,05:27:00,02,07,1, 11.9,1,1, 13.575, 10522.844, 385.613, 52727.427 23/06/18,05:27:00,03,07,1, 11.9,1,1, 13.575, 10522.849, 385.587, 52727.413 23/06/18,05:27:00,04,07,1, 11.9,1,1, 13.575, 10522.873, 385.604, 52727.443 23/06/18,05:27:00,05,07,1, 11.9,1,1, 13.575, 10522.891, 385.565, 52727.404 23/06/18,05:27:00,06,07,1, 11.9,1,1, 13.575, 10522.896, 385.577, 52727.420 23/06/18,05:27:00,07,07,1, 11.9,1,1, 13.575, 10522.915, 385.570, 52727.453 23/06/18,05:27:00,08,07,1, 11.9,1,1, 13.575, 10522.915, 385.575, 52727.464 23/06/18,05:27:00,09,07,1, 11.9,1,1, 13.575, 10522.901, 385.541, 52727.433 23/06/18,05:27:00,10,07,1, 11.9,1,1, 13.575, 10522.932, 385.562, 52727.385 23/06/18,05:27:00,11,07,1, 11.9,1,1, 13.575, 10522.936, 385.551, 52727.399 23/06/18,05:27:00,12,07,1, 11.9,1,1, 13.575, 10522.971, 385.533, 52727.401 23/06/18,05:27:00,13,07,1, 11.9,1,1, 13.575, 10522.993, 385.542, 52727.419 23/06/18,05:27:00,14,07,1, 11.9,1,1, 13.575, 10523.008, 385.525, 52727.421 23/06/18,05:27:00,15,07,1, 11.9,1,1, 13.575, 10523.013, 385.517, 52727.464 23/06/18,05:27:00,16,07,1, 11.9,1,1, 13.575, 10523.052, 385.506, 52727.437 23/06/18,05:27:00,17,07,1, 11.9,1,1, 13.575, 10523.064, 385.522, 52727.379 23/06/18,05:27:00,18,07,1, 11.9,1,1, 13.575, 10523.050, 385.517, 52727.424 23/06/18,05:27:00,19,07,1, 11.9,1,1, 13.575, 10523.054, 385.526, 52727.422 23/06/18,05:27:01,00,07,1, 11.9,1,1, 13.576, 10523.046, 385.526, 52727.422 23/06/18,05:27:01,01,07,1, 11.9,1,1, 13.576, 10523.101, 385.501, 52727.431 23/06/18,05:27:01,02,07,1, 11.9,1,1, 13.576, 10523.105, 385.488, 52727.405 23/06/18,05:27:01,03,07,1, 11.9,1,1, 13.576, 10523.115, 385.505, 52727.410 23/06/18,05:27:01,04,07,1, 11.9,1,1, 13.576, 10523.141, 385.489, 52727.437 23/06/18,05:27:01,05,07,1, 11.9,1,1, 13.576, 10523.148, 385.490, 52727.436 23/06/18,05:27:01,06,07,1, 11.9,1,1, 13.576, 10523.191, 385.467, 52727.444 23/06/18,05:27:01,07,07,1, 11.9,1,1, 13.576, 10523.184, 385.480, 52727.461 23/06/18,05:27:01,08,07,1, 11.9,1,1, 13.576, 10523.196, 385.473, 52727.431 23/06/18,05:27:01,09,07,1, 11.9,1,1, 13.576, 10523.209, 385.471, 52727.432 23/06/18,05:27:01,10,07,1, 11.9,1,1, 13.576, 10523.223, 385.481, 52727.446 23/06/18,05:27:01,11,07,1, 11.9,1,1, 13.576, 10523.237, 385.442, 52727.448 23/06/18,05:27:01,12,07,1, 11.9,1,1, 13.576, 10523.232, 385.460, 52727.420 23/06/18,05:27:01,13,07,1, 11.9,1,1, 13.576, 10523.246, 385.450, 52727.464 23/06/18,05:27:01,14,07,1, 11.9,1,1, 13.576, 10523.280, 385.429, 52727.459 23/06/18,05:27:01,15,07,1, 11.9,1,1, 13.576, 10523.284, 385.458, 52727.434 23/06/18,05:27:01,16,07,1, 11.9,1,1, 13.576, 10523.318, 385.455, 52727.461 23/06/18,05:27:01,17,07,1, 11.9,1,1, 13.576, 10523.350, 385.416, 52727.443 23/06/18,05:27:01,18,07,1, 11.9,1,1, 13.576, 10523.347, 385.448, 52727.450 23/06/18,05:27:01,19,07,1, 11.9,1,1, 13.576, 10523.368, 385.412, 52727.484 23/06/18,05:27:02,00,07,1, 11.9,1,1, 13.577, 10523.363, 385.412, 52727.484 23/06/18,05:27:02,01,07,1, 11.9,1,1, 13.577, 10523.375, 385.415, 52727.438 23/06/18,05:27:02,02,07,1, 11.9,1,1, 13.577, 10523.403, 385.420, 52727.501 23/06/18,05:27:02,03,07,1, 11.9,1,1, 13.577, 10523.409, 385.388, 52727.452 23/06/18,05:27:02,04,07,1, 11.9,1,1, 13.577, 10523.439, 385.416, 52727.465 23/06/18,05:27:02,05,07,1, 11.9,1,1, 13.577, 10523.447, 385.400, 52727.467 23/06/18,05:27:02,06,07,1, 11.9,1,1, 13.577, 10523.456, 385.378, 52727.498 23/06/18,05:27:02,07,07,1, 11.9,1,1, 13.577, 10523.476, 385.379, 52727.470 23/06/18,05:27:02,08,07,1, 11.9,1,1, 13.577, 10523.491, 385.349, 52727.473 23/06/18,05:27:02,09,07,1, 11.9,1,1, 13.577, 10523.498, 385.359, 52727.484 23/06/18,05:27:02,10,07,1, 11.9,1,1, 13.577, 10523.520, 385.381, 52727.496 23/06/18,05:27:02,11,07,1, 11.9,1,1, 13.577, 10523.521, 385.365, 52727.489 23/06/18,05:27:02,12,07,1, 11.9,1,1, 13.577, 10523.542, 385.340, 52727.463 23/06/18,05:27:02,13,07,1, 11.9,1,1, 13.577, 10523.566, 385.375, 52727.487 23/06/18,05:27:02,14,07,1, 11.9,1,1, 13.577, 10523.577, 385.364, 52727.458 23/06/18,05:27:02,15,07,1, 11.9,1,1, 13.577, 10523.606, 385.365, 52727.491 23/06/18,05:27:02,16,07,1, 11.9,1,1, 13.577, 10523.616, 385.350, 52727.477 23/06/18,05:27:02,17,07,1, 11.9,1,1, 13.577, 10523.634, 385.350, 52727.646 23/06/18,05:27:02,18,07,1, 11.9,1,1, 13.577, 10523.614, 385.346, 52727.518 23/06/18,05:27:02,19,07,1, 11.9,1,1, 13.577, 10523.655, 385.366, 52727.515 23/06/18,05:27:03,00,07,1, 11.8,1,1, 13.576, 10523.647, 385.366, 52727.515 23/06/18,05:27:03,01,07,1, 11.8,1,1, 13.576, 10523.665, 385.342, 52727.456 23/06/18,05:27:03,02,07,1, 11.8,1,1, 13.576, 10523.710, 385.329, 52727.475 23/06/18,05:27:03,03,07,1, 11.8,1,1, 13.576, 10523.704, 385.354, 52727.460 23/06/18,05:27:03,04,07,1, 11.8,1,1, 13.576, 10523.737, 385.340, 52727.496 23/06/18,05:27:03,05,07,1, 11.8,1,1, 13.576, 10523.745, 385.320, 52727.493 23/06/18,05:27:03,06,07,1, 11.8,1,1, 13.576, 10523.748, 385.326, 52727.493 23/06/18,05:27:03,07,07,1, 11.8,1,1, 13.576, 10523.762, 385.322, 52727.686 23/06/18,05:27:03,08,07,1, 11.8,1,1, 13.576, 10523.774, 385.321, 52727.512 23/06/18,05:27:03,09,07,1, 11.8,1,1, 13.576, 10523.781, 385.318, 52727.501 23/06/18,05:27:03,10,07,1, 11.8,1,1, 13.576, 10523.809, 385.298, 52727.509 23/06/18,05:27:03,11,07,1, 11.8,1,1, 13.576, 10523.849, 385.329, 52727.520 23/06/18,05:27:03,12,07,1, 11.8,1,1, 13.576, 10523.834, 385.312, 52727.506 23/06/18,05:27:03,13,07,1, 11.8,1,1, 13.576, 10523.862, 385.328, 52727.526 23/06/18,05:27:03,14,07,1, 11.8,1,1, 13.576, 10523.858, 385.306, 52727.523 23/06/18,05:27:03,15,07,1, 11.8,1,1, 13.576, 10523.892, 385.283, 52727.539 23/06/18,05:27:03,16,07,1, 11.8,1,1, 13.576, 10523.888, 385.286, 52727.488 23/06/18,05:27:03,17,07,1, 11.8,1,1, 13.576, 10523.920, 385.310, 52727.475 23/06/18,05:27:03,18,07,1, 11.8,1,1, 13.576, 10523.939, 385.273, 52727.523 23/06/18,05:27:03,19,07,1, 11.8,1,1, 13.576, 10523.960, 385.270, 52727.478 23/06/18,05:27:04,00,07,1, 12.0,1,1, 13.575, 10523.956, 385.270, 52727.478 23/06/18,05:27:04,01,07,1, 12.0,1,1, 13.575, 10523.958, 385.258, 52727.507 23/06/18,05:27:04,02,07,1, 12.0,1,1, 13.575, 10523.963, 385.277, 52727.508 23/06/18,05:27:04,03,07,1, 12.0,1,1, 13.575, 10523.989, 385.254, 52727.514 23/06/18,05:27:04,04,07,1, 12.0,1,1, 13.575, 10523.997, 385.257, 52727.528 23/06/18,05:27:04,05,07,1, 12.0,1,1, 13.575, 10524.032, 385.241, 52727.518 23/06/18,05:27:04,06,07,1, 12.0,1,1, 13.575, 10524.037, 385.241, 52727.522 23/06/18,05:27:04,07,07,1, 12.0,1,1, 13.575, 10524.055, 385.229, 52727.489 23/06/18,05:27:04,08,07,1, 12.0,1,1, 13.575, 10524.065, 385.222, 52727.532 23/06/18,05:27:04,09,07,1, 12.0,1,1, 13.575, 10524.076, 385.218, 52727.533 23/06/18,05:27:04,10,07,1, 12.0,1,1, 13.575, 10524.111, 385.197, 52727.524 23/06/18,05:27:04,11,07,1, 12.0,1,1, 13.575, 10524.107, 385.225, 52727.541 23/06/18,05:27:04,12,07,1, 12.0,1,1, 13.575, 10524.128, 385.188, 52727.524 23/06/18,05:27:04,13,07,1, 12.0,1,1, 13.575, 10524.140, 385.210, 52727.544 23/06/18,05:27:04,14,07,1, 12.0,1,1, 13.575, 10524.159, 385.220, 52727.503 23/06/18,05:27:04,15,07,1, 12.0,1,1, 13.575, 10524.151, 385.208, 52727.567 23/06/18,05:27:04,16,07,1, 12.0,1,1, 13.575, 10524.154, 385.204, 52727.547 23/06/18,05:27:04,17,07,1, 12.0,1,1, 13.575, 10524.205, 385.167, 52727.590 23/06/18,05:27:04,18,07,1, 12.0,1,1, 13.575, 10524.204, 385.179, 52727.561 23/06/18,05:27:04,19,07,1, 12.0,1,1, 13.575, 10524.238, 385.174, 52727.556 23/06/18,05:27:05,00,07,1, 11.9,1,1, 13.575, 10524.231, 385.174, 52727.556 23/06/18,05:27:05,01,07,1, 11.9,1,1, 13.575, 10524.221, 385.169, 52727.552 23/06/18,05:27:05,02,07,1, 11.9,1,1, 13.575, 10524.245, 385.151, 52727.551 23/06/18,05:27:05,03,07,1, 11.9,1,1, 13.575, 10524.272, 385.167, 52727.582 23/06/18,05:27:05,04,07,1, 11.9,1,1, 13.575, 10524.279, 385.144, 52727.567 23/06/18,05:27:05,05,07,1, 11.9,1,1, 13.575, 10524.289, 385.149, 52727.565 23/06/18,05:27:05,06,07,1, 11.9,1,1, 13.575, 10524.306, 385.167, 52727.595 23/06/18,05:27:05,07,07,1, 11.9,1,1, 13.575, 10524.305, 385.151, 52727.600 23/06/18,05:27:05,08,07,1, 11.9,1,1, 13.575, 10524.336, 385.160, 52727.622 23/06/18,05:27:05,09,07,1, 11.9,1,1, 13.575, 10524.351, 385.129, 52727.608 23/06/18,05:27:05,10,07,1, 11.9,1,1, 13.575, 10524.365, 385.145, 52727.627 23/06/18,05:27:05,11,07,1, 11.9,1,1, 13.575, 10524.359, 385.139, 52727.571 23/06/18,05:27:05,12,07,1, 11.9,1,1, 13.575, 10524.404, 385.149, 52727.608 23/06/18,05:27:05,13,07,1, 11.9,1,1, 13.575, 10524.403, 385.136, 52727.618 23/06/18,05:27:05,14,07,1, 11.9,1,1, 13.575, 10524.412, 385.130, 52727.606 23/06/18,05:27:05,15,07,1, 11.9,1,1, 13.575, 10524.447, 385.129, 52727.645 23/06/18,05:27:05,16,07,1, 11.9,1,1, 13.575, 10524.449, 385.116, 52727.597 23/06/18,05:27:05,17,07,1, 11.9,1,1, 13.575, 10524.476, 385.118, 52727.630 23/06/18,05:27:05,18,07,1, 11.9,1,1, 13.575, 10524.488, 385.120, 52727.646 23/06/18,05:27:05,19,07,1, 11.9,1,1, 13.575, 10524.508, 385.109, 52727.614 23/06/18,05:27:06,00,07,1, 12.0,1,1, 13.577, 10524.507, 385.109, 52727.614 23/06/18,05:27:06,01,07,1, 12.0,1,1, 13.577, 10524.540, 385.102, 52727.622 23/06/18,05:27:06,02,07,1, 12.0,1,1, 13.577, 10524.536, 385.103, 52727.633 23/06/18,05:27:06,03,07,1, 12.0,1,1, 13.577, 10524.570, 385.099, 52727.634 23/06/18,05:27:06,04,07,1, 12.0,1,1, 13.577, 10524.553, 385.084, 52727.604 23/06/18,05:27:06,05,07,1, 12.0,1,1, 13.577, 10524.573, 385.078, 52727.624 23/06/18,05:27:06,06,07,1, 12.0,1,1, 13.577, 10524.576, 385.088, 52727.653 23/06/18,05:27:06,07,07,1, 12.0,1,1, 13.577, 10524.594, 385.063, 52727.664 23/06/18,05:27:06,08,07,1, 12.0,1,1, 13.577, 10524.635, 385.062, 52727.690 23/06/18,05:27:06,09,07,1, 12.0,1,1, 13.577, 10524.648, 385.058, 52727.653 23/06/18,05:27:06,10,07,1, 12.0,1,1, 13.577, 10524.639, 385.068, 52727.630 23/06/18,05:27:06,11,07,1, 12.0,1,1, 13.577, 10524.644, 385.065, 52727.673 23/06/18,05:27:06,12,07,1, 12.0,1,1, 13.577, 10524.656, 385.060, 52727.668 23/06/18,05:27:06,13,07,1, 12.0,1,1, 13.577, 10524.666, 385.067, 52727.706 23/06/18,05:27:06,14,07,1, 12.0,1,1, 13.577, 10524.689, 385.053, 52727.672 23/06/18,05:27:06,15,07,1, 12.0,1,1, 13.577, 10524.714, 385.039, 52727.658 23/06/18,05:27:06,16,07,1, 12.0,1,1, 13.577, 10524.712, 385.041, 52727.724 23/06/18,05:27:06,17,07,1, 12.0,1,1, 13.577, 10524.757, 385.057, 52727.722 23/06/18,05:27:06,18,07,1, 12.0,1,1, 13.577, 10524.749, 385.044, 52727.720 23/06/18,05:27:06,19,07,1, 12.0,1,1, 13.577, 10524.768, 385.032, 52727.744 23/06/18,05:27:07,00,07,1, 11.9,1,1, 13.575, 10524.765, 385.032, 52727.744 23/06/18,05:27:07,01,07,1, 11.9,1,1, 13.575, 10524.777, 385.016, 52727.728 23/06/18,05:27:07,02,07,1, 11.9,1,1, 13.575, 10524.828, 385.033, 52727.760 23/06/18,05:27:07,03,07,1, 11.9,1,1, 13.575, 10524.831, 385.027, 52727.739 23/06/18,05:27:07,04,07,1, 11.9,1,1, 13.575, 10524.840, 385.023, 52727.742 23/06/18,05:27:07,05,07,1, 11.9,1,1, 13.575, 10524.863, 385.017, 52727.796 23/06/18,05:27:07,06,07,1, 11.9,1,1, 13.575, 10524.873, 385.008, 52727.775 23/06/18,05:27:07,07,07,1, 11.9,1,1, 13.575, 10524.863, 385.015, 52727.778 23/06/18,05:27:07,08,07,1, 11.9,1,1, 13.575, 10524.886, 384.985, 52727.786 23/06/18,05:27:07,09,07,1, 11.9,1,1, 13.575, 10524.893, 385.003, 52727.769 23/06/18,05:27:07,10,07,1, 11.9,1,1, 13.575, 10524.943, 384.974, 52727.769 23/06/18,05:27:07,11,07,1, 11.9,1,1, 13.575, 10524.932, 384.989, 52727.769 23/06/18,05:27:07,12,07,1, 11.9,1,1, 13.575, 10524.947, 384.971, 52727.792 23/06/18,05:27:07,13,07,1, 11.9,1,1, 13.575, 10524.990, 384.969, 52727.786 23/06/18,05:27:07,14,07,1, 11.9,1,1, 13.575, 10524.966, 384.967, 52727.802 23/06/18,05:27:07,15,07,1, 11.9,1,1, 13.575, 10525.008, 384.963, 52727.818 23/06/18,05:27:07,16,07,1, 11.9,1,1, 13.575, 10525.015, 384.964, 52727.778 23/06/18,05:27:07,17,07,1, 11.9,1,1, 13.575, 10524.997, 384.948, 52727.767 23/06/18,05:27:07,18,07,1, 11.9,1,1, 13.575, 10525.032, 384.970, 52727.768 23/06/18,05:27:07,19,07,1, 11.9,1,1, 13.575, 10525.018, 384.957, 52727.782 23/06/18,05:27:08,00,07,1, 11.9,1,1, 13.576, 10525.016, 384.957, 52727.782 23/06/18,05:27:08,01,07,1, 11.9,1,1, 13.576, 10525.064, 384.949, 52727.829 23/06/18,05:27:08,02,07,1, 11.9,1,1, 13.576, 10525.082, 384.948, 52727.800 23/06/18,05:27:08,03,07,1, 11.9,1,1, 13.576, 10525.074, 384.927, 52727.834 23/06/18,05:27:08,04,07,1, 11.9,1,1, 13.576, 10525.135, 384.920, 52727.819 23/06/18,05:27:08,05,07,1, 11.9,1,1, 13.576, 10525.132, 384.931, 52727.812 23/06/18,05:27:08,06,07,1, 11.9,1,1, 13.576, 10525.126, 384.910, 52727.831 23/06/18,05:27:08,07,07,1, 11.9,1,1, 13.576, 10525.170, 384.900, 52727.809 23/06/18,05:27:08,08,07,1, 11.9,1,1, 13.576, 10525.147, 384.909, 52727.819 23/06/18,05:27:08,09,07,1, 11.9,1,1, 13.576, 10525.176, 384.904, 52727.870 23/06/18,05:27:08,10,07,1, 11.9,1,1, 13.576, 10525.170, 384.915, 52727.891 23/06/18,05:27:08,11,07,1, 11.9,1,1, 13.576, 10525.193, 384.904, 52727.887 23/06/18,05:27:08,12,07,1, 11.9,1,1, 13.576, 10525.173, 384.882, 52727.899 23/06/18,05:27:08,13,07,1, 11.9,1,1, 13.576, 10525.230, 384.898, 52727.899 23/06/18,05:27:08,14,07,1, 11.9,1,1, 13.576, 10525.244, 384.887, 52727.848 23/06/18,05:27:08,15,07,1, 11.9,1,1, 13.576, 10525.258, 384.868, 52727.877 23/06/18,05:27:08,16,07,1, 11.9,1,1, 13.576, 10525.270, 384.867, 52727.892 23/06/18,05:27:08,17,07,1, 11.9,1,1, 13.576, 10525.288, 384.875, 52727.870 23/06/18,05:27:08,18,07,1, 11.9,1,1, 13.576, 10525.317, 384.886, 52727.903 23/06/18,05:27:08,19,07,1, 11.9,1,1, 13.576, 10525.326, 384.854, 52727.924 23/06/18,05:27:09,00,07,1, 12.0,1,1, 13.577, 10525.324, 384.854, 52727.924 23/06/18,05:27:09,01,07,1, 12.0,1,1, 13.577, 10525.323, 384.871, 52727.898 23/06/18,05:27:09,02,07,1, 12.0,1,1, 13.577, 10525.338, 384.832, 52727.910 23/06/18,05:27:09,03,07,1, 12.0,1,1, 13.577, 10525.357, 384.835, 52727.932 23/06/18,05:27:09,04,07,1, 12.0,1,1, 13.577, 10525.377, 384.838, 52727.823 23/06/18,05:27:09,05,07,1, 12.0,1,1, 13.577, 10525.419, 384.853, 52727.949 23/06/18,05:27:09,06,07,1, 12.0,1,1, 13.577, 10525.429, 384.839, 52727.912 23/06/18,05:27:09,07,07,1, 12.0,1,1, 13.577, 10525.409, 384.838, 52727.898 23/06/18,05:27:09,08,07,1, 12.0,1,1, 13.577, 10525.433, 384.845, 52727.951 23/06/18,05:27:09,09,07,1, 12.0,1,1, 13.577, 10525.444, 384.795, 52727.901 23/06/18,05:27:09,10,07,1, 12.0,1,1, 13.577, 10525.468, 384.834, 52727.954 23/06/18,05:27:09,11,07,1, 12.0,1,1, 13.577, 10525.477, 384.822, 52727.977 23/06/18,05:27:09,12,07,1, 12.0,1,1, 13.577, 10525.495, 384.802, 52727.957 23/06/18,05:27:09,13,07,1, 12.0,1,1, 13.577, 10525.510, 384.818, 52727.983 23/06/18,05:27:09,14,07,1, 12.0,1,1, 13.577, 10525.499, 384.793, 52727.976 23/06/18,05:27:09,15,07,1, 12.0,1,1, 13.577, 10525.513, 384.802, 52727.983 23/06/18,05:27:09,16,07,1, 12.0,1,1, 13.577, 10525.550, 384.774, 52727.966 23/06/18,05:27:09,17,07,1, 12.0,1,1, 13.577, 10525.538, 384.773, 52727.975 23/06/18,05:27:09,18,07,1, 12.0,1,1, 13.577, 10525.541, 384.778, 52728.016 23/06/18,05:27:09,19,07,1, 12.0,1,1, 13.577, 10525.580, 384.791, 52728.003 23/06/18,05:27:10,00,08,1, 11.9,1,1, 13.578, 10525.575, 384.791, 52728.003 23/06/18,05:27:10,01,08,1, 11.9,1,1, 13.578, 10525.626, 384.754, 52728.015 23/06/18,05:27:10,02,08,1, 11.9,1,1, 13.578, 10525.625, 384.781, 52727.993 23/06/18,05:27:10,03,08,1, 11.9,1,1, 13.578, 10525.622, 384.789, 52728.031 23/06/18,05:27:10,04,08,1, 11.9,1,1, 13.578, 10525.647, 384.772, 52728.051 23/06/18,05:27:10,05,08,1, 11.9,1,1, 13.578, 10525.647, 384.781, 52728.029 23/06/18,05:27:10,06,08,1, 11.9,1,1, 13.578, 10525.682, 384.773, 52728.035 23/06/18,05:27:10,07,08,1, 11.9,1,1, 13.578, 10525.703, 384.783, 52728.003 23/06/18,05:27:10,08,08,1, 11.9,1,1, 13.578, 10525.707, 384.780, 52728.028 23/06/18,05:27:10,09,08,1, 11.9,1,1, 13.578, 10525.716, 384.772, 52728.031 23/06/18,05:27:10,10,08,1, 11.9,1,1, 13.578, 10525.723, 384.760, 52728.037 23/06/18,05:27:10,11,08,1, 11.9,1,1, 13.578, 10525.735, 384.753, 52728.048 23/06/18,05:27:10,12,08,1, 11.9,1,1, 13.578, 10525.750, 384.747, 52728.064 23/06/18,05:27:10,13,08,1, 11.9,1,1, 13.578, 10525.764, 384.774, 52728.073 23/06/18,05:27:10,14,08,1, 11.9,1,1, 13.578, 10525.782, 384.742, 52728.068 23/06/18,05:27:10,15,08,1, 11.9,1,1, 13.578, 10525.795, 384.772, 52728.048 23/06/18,05:27:10,16,08,1, 11.9,1,1, 13.578, 10525.813, 384.754, 52728.087 23/06/18,05:27:10,17,08,1, 11.9,1,1, 13.578, 10525.830, 384.770, 52728.091 23/06/18,05:27:10,18,08,1, 11.9,1,1, 13.578, 10525.828, 384.748, 52728.093 23/06/18,05:27:10,19,08,1, 11.9,1,1, 13.578, 10525.837, 384.785, 52728.139 23/06/18,05:27:11,00,07,1, 11.9,1,1, 13.579, 10525.833, 384.785, 52728.139 23/06/18,05:27:11,01,07,1, 11.9,1,1, 13.579, 10525.866, 384.748, 52728.116 23/06/18,05:27:11,02,07,1, 11.9,1,1, 13.579, 10525.895, 384.772, 52728.150 23/06/18,05:27:11,03,07,1, 11.9,1,1, 13.579, 10525.890, 384.761, 52728.128 23/06/18,05:27:11,04,07,1, 11.9,1,1, 13.579, 10525.932, 384.780, 52728.157 23/06/18,05:27:11,05,07,1, 11.9,1,1, 13.579, 10525.915, 384.753, 52728.107 23/06/18,05:27:11,06,07,1, 11.9,1,1, 13.579, 10525.956, 384.757, 52728.183 23/06/18,05:27:11,07,07,1, 11.9,1,1, 13.579, 10525.950, 384.764, 52728.132 23/06/18,05:27:11,08,07,1, 11.9,1,1, 13.579, 10525.991, 384.764, 52728.161 23/06/18,05:27:11,09,07,1, 11.9,1,1, 13.579, 10525.979, 384.764, 52728.158 23/06/18,05:27:11,10,07,1, 11.9,1,1, 13.579, 10525.960, 384.773, 52728.140 23/06/18,05:27:11,11,07,1, 11.9,1,1, 13.579, 10526.003, 384.762, 52728.194 23/06/18,05:27:11,12,07,1, 11.9,1,1, 13.579, 10526.026, 384.758, 52728.182 23/06/18,05:27:11,13,07,1, 11.9,1,1, 13.579, 10526.029, 384.769, 52728.144 23/06/18,05:27:11,14,07,1, 11.9,1,1, 13.579, 10526.040, 384.758, 52728.201 23/06/18,05:27:11,15,07,1, 11.9,1,1, 13.579, 10526.020, 384.772, 52728.170 23/06/18,05:27:11,16,07,1, 11.9,1,1, 13.579, 10526.049, 384.748, 52728.173 23/06/18,05:27:11,17,07,1, 11.9,1,1, 13.579, 10526.059, 384.759, 52728.196 23/06/18,05:27:11,18,07,1, 11.9,1,1, 13.579, 10526.079, 384.755, 52728.246 23/06/18,05:27:11,19,07,1, 11.9,1,1, 13.579, 10526.102, 384.738, 52728.206 23/06/18,05:27:12,00,07,1, 12.0,1,1, 13.579, 10526.100, 384.738, 52728.206 23/06/18,05:27:12,01,07,1, 12.0,1,1, 13.579, 10526.109, 384.758, 52728.213 23/06/18,05:27:12,02,07,1, 12.0,1,1, 13.579, 10526.159, 384.735, 52728.235 23/06/18,05:27:12,03,07,1, 12.0,1,1, 13.579, 10526.120, 384.753, 52728.196 23/06/18,05:27:12,04,07,1, 12.0,1,1, 13.579, 10526.156, 384.736, 52728.249 23/06/18,05:27:12,05,07,1, 12.0,1,1, 13.579, 10526.170, 384.761, 52728.241 23/06/18,05:27:12,06,07,1, 12.0,1,1, 13.579, 10526.177, 384.762, 52728.233 23/06/18,05:27:12,07,07,1, 12.0,1,1, 13.579, 10526.197, 384.769, 52728.237 23/06/18,05:27:12,08,07,1, 12.0,1,1, 13.579, 10526.199, 384.759, 52728.280 23/06/18,05:27:12,09,07,1, 12.0,1,1, 13.579, 10526.206, 384.755, 52728.244 23/06/18,05:27:12,10,07,1, 12.0,1,1, 13.579, 10526.237, 384.753, 52728.269 23/06/18,05:27:12,11,07,1, 12.0,1,1, 13.579, 10526.228, 384.753, 52728.248 23/06/18,05:27:12,12,07,1, 12.0,1,1, 13.579, 10526.264, 384.759, 52728.313 23/06/18,05:27:12,13,07,1, 12.0,1,1, 13.579, 10526.269, 384.741, 52728.300 23/06/18,05:27:12,14,07,1, 12.0,1,1, 13.579, 10526.290, 384.745, 52728.293 23/06/18,05:27:12,15,07,1, 12.0,1,1, 13.579, 10526.284, 384.757, 52728.316 23/06/18,05:27:12,16,07,1, 12.0,1,1, 13.579, 10526.333, 384.743, 52728.284 23/06/18,05:27:12,17,07,1, 12.0,1,1, 13.579, 10526.360, 384.708, 52728.307 23/06/18,05:27:12,18,07,1, 12.0,1,1, 13.579, 10526.344, 384.755, 52728.292 23/06/18,05:27:12,19,07,1, 12.0,1,1, 13.579, 10526.356, 384.748, 52728.328 23/06/18,05:27:13,00,07,1, 12.0,1,1, 13.580, 10526.351, 384.748, 52728.328 23/06/18,05:27:13,01,07,1, 12.0,1,1, 13.580, 10526.359, 384.745, 52728.342 23/06/18,05:27:13,02,07,1, 12.0,1,1, 13.580, 10526.403, 384.752, 52728.302 23/06/18,05:27:13,03,07,1, 12.0,1,1, 13.580, 10526.414, 384.731, 52728.339 23/06/18,05:27:13,04,07,1, 12.0,1,1, 13.580, 10526.435, 384.750, 52728.347 23/06/18,05:27:13,05,07,1, 12.0,1,1, 13.580, 10526.469, 384.753, 52728.343 23/06/18,05:27:13,06,07,1, 12.0,1,1, 13.580, 10526.455, 384.726, 52728.386 23/06/18,05:27:13,07,07,1, 12.0,1,1, 13.580, 10526.458, 384.735, 52728.381 23/06/18,05:27:13,08,07,1, 12.0,1,1, 13.580, 10526.519, 384.727, 52728.356 23/06/18,05:27:13,09,07,1, 12.0,1,1, 13.580, 10526.532, 384.735, 52728.393 23/06/18,05:27:13,10,07,1, 12.0,1,1, 13.580, 10526.510, 384.729, 52728.350 23/06/18,05:27:13,11,07,1, 12.0,1,1, 13.580, 10526.535, 384.752, 52728.411 23/06/18,05:27:13,12,07,1, 12.0,1,1, 13.580, 10526.537, 384.738, 52728.366 23/06/18,05:27:13,13,07,1, 12.0,1,1, 13.580, 10526.545, 384.728, 52728.353 23/06/18,05:27:13,14,07,1, 12.0,1,1, 13.580, 10526.580, 384.710, 52728.396 23/06/18,05:27:13,15,07,1, 12.0,1,1, 13.580, 10526.603, 384.706, 52728.432 23/06/18,05:27:13,16,07,1, 12.0,1,1, 13.580, 10526.611, 384.721, 52728.443 23/06/18,05:27:13,17,07,1, 12.0,1,1, 13.580, 10526.611, 384.694, 52728.371 23/06/18,05:27:13,18,07,1, 12.0,1,1, 13.580, 10526.626, 384.695, 52728.367 23/06/18,05:27:13,19,07,1, 12.0,1,1, 13.580, 10526.641, 384.710, 52728.414 23/06/18,05:27:14,00,07,1, 11.8,1,1, 13.577, 10526.634, 384.710, 52728.414 23/06/18,05:27:14,01,07,1, 11.8,1,1, 13.577, 10526.674, 384.723, 52728.408 23/06/18,05:27:14,02,07,1, 11.8,1,1, 13.577, 10526.693, 384.730, 52728.432 23/06/18,05:27:14,03,07,1, 11.8,1,1, 13.577, 10526.674, 384.731, 52728.409 23/06/18,05:27:14,04,07,1, 11.8,1,1, 13.577, 10526.714, 384.719, 52728.459 23/06/18,05:27:14,05,07,1, 11.8,1,1, 13.577, 10526.723, 384.743, 52728.484 23/06/18,05:27:14,06,07,1, 11.8,1,1, 13.577, 10526.753, 384.725, 52728.488 23/06/18,05:27:14,07,07,1, 11.8,1,1, 13.577, 10526.753, 384.734, 52728.455 23/06/18,05:27:14,08,07,1, 11.8,1,1, 13.577, 10526.754, 384.730, 52728.509 23/06/18,05:27:14,09,07,1, 11.8,1,1, 13.577, 10526.774, 384.737, 52728.487 23/06/18,05:27:14,10,07,1, 11.8,1,1, 13.577, 10526.779, 384.752, 52728.438 23/06/18,05:27:14,11,07,1, 11.8,1,1, 13.577, 10526.796, 384.749, 52728.538 23/06/18,05:27:14,12,07,1, 11.8,1,1, 13.577, 10526.818, 384.751, 52728.542 23/06/18,05:27:14,13,07,1, 11.8,1,1, 13.577, 10526.798, 384.726, 52728.459 23/06/18,05:27:14,14,07,1, 11.8,1,1, 13.577, 10526.810, 384.744, 52728.515 23/06/18,05:27:14,15,07,1, 11.8,1,1, 13.577, 10526.817, 384.736, 52728.515 23/06/18,05:27:14,16,07,1, 11.8,1,1, 13.577, 10526.857, 384.769, 52728.488 23/06/18,05:27:14,17,07,1, 11.8,1,1, 13.577, 10526.872, 384.756, 52728.520 23/06/18,05:27:14,18,07,1, 11.8,1,1, 13.577, 10526.867, 384.748, 52728.509 23/06/18,05:27:14,19,07,1, 11.8,1,1, 13.577, 10526.910, 384.775, 52728.530 23/06/18,05:27:15,00,08,1, 11.9,1,1, 13.579, 10526.901, 384.775, 52728.530 23/06/18,05:27:15,01,08,1, 11.9,1,1, 13.579, 10526.907, 384.744, 52728.527 23/06/18,05:27:15,02,08,1, 11.9,1,1, 13.579, 10526.918, 384.740, 52728.545 23/06/18,05:27:15,03,08,1, 11.9,1,1, 13.579, 10526.952, 384.745, 52728.585 23/06/18,05:27:15,04,08,1, 11.9,1,1, 13.579, 10526.945, 384.739, 52728.590 23/06/18,05:27:15,05,08,1, 11.9,1,1, 13.579, 10526.955, 384.742, 52728.575 23/06/18,05:27:15,06,08,1, 11.9,1,1, 13.579, 10526.991, 384.738, 52728.582 23/06/18,05:27:15,07,08,1, 11.9,1,1, 13.579, 10526.982, 384.737, 52728.608 23/06/18,05:27:15,08,08,1, 11.9,1,1, 13.579, 10526.979, 384.725, 52728.591 23/06/18,05:27:15,09,08,1, 11.9,1,1, 13.579, 10526.994, 384.746, 52728.589 23/06/18,05:27:15,10,08,1, 11.9,1,1, 13.579, 10527.022, 384.748, 52728.613 23/06/18,05:27:15,11,08,1, 11.9,1,1, 13.579, 10527.026, 384.727, 52728.562 23/06/18,05:27:15,12,08,1, 11.9,1,1, 13.579, 10527.019, 384.744, 52728.640 23/06/18,05:27:15,13,08,1, 11.9,1,1, 13.579, 10527.050, 384.741, 52728.610 23/06/18,05:27:15,14,08,1, 11.9,1,1, 13.579, 10527.052, 384.730, 52728.625 23/06/18,05:27:15,15,08,1, 11.9,1,1, 13.579, 10527.049, 384.712, 52728.625 23/06/18,05:27:15,16,08,1, 11.9,1,1, 13.579, 10527.077, 384.725, 52728.677 23/06/18,05:27:15,17,08,1, 11.9,1,1, 13.579, 10527.086, 384.709, 52728.640 23/06/18,05:27:15,18,08,1, 11.9,1,1, 13.579, 10527.096, 384.749, 52728.621 23/06/18,05:27:15,19,08,1, 11.9,1,1, 13.579, 10527.113, 384.750, 52728.659 23/06/18,05:27:16,00,07,1, 11.9,1,1, 13.577, 10527.110, 384.750, 52728.659 23/06/18,05:27:16,01,07,1, 11.9,1,1, 13.577, 10527.131, 384.749, 52728.665 23/06/18,05:27:16,02,07,1, 11.9,1,1, 13.577, 10527.146, 384.751, 52728.667 23/06/18,05:27:16,03,07,1, 11.9,1,1, 13.577, 10527.173, 384.718, 52728.685 23/06/18,05:27:16,04,07,1, 11.9,1,1, 13.577, 10527.181, 384.730, 52728.687 23/06/18,05:27:16,05,07,1, 11.9,1,1, 13.577, 10527.181, 384.720, 52728.691 23/06/18,05:27:16,06,07,1, 11.9,1,1, 13.577, 10527.185, 384.735, 52728.723 23/06/18,05:27:16,07,07,1, 11.9,1,1, 13.577, 10527.199, 384.723, 52728.724 23/06/18,05:27:16,08,07,1, 11.9,1,1, 13.577, 10527.213, 384.749, 52728.706 23/06/18,05:27:16,09,07,1, 11.9,1,1, 13.577, 10527.237, 384.717, 52728.719 23/06/18,05:27:16,10,07,1, 11.9,1,1, 13.577, 10527.239, 384.716, 52728.715 23/06/18,05:27:16,11,07,1, 11.9,1,1, 13.577, 10527.258, 384.744, 52728.736 23/06/18,05:27:16,12,07,1, 11.9,1,1, 13.577, 10527.244, 384.746, 52728.783 23/06/18,05:27:16,13,07,1, 11.9,1,1, 13.577, 10527.267, 384.748, 52728.779 23/06/18,05:27:16,14,07,1, 11.9,1,1, 13.577, 10527.279, 384.710, 52728.602 23/06/18,05:27:16,15,07,1, 11.9,1,1, 13.577, 10527.271, 384.746, 52728.761 23/06/18,05:27:16,16,07,1, 11.9,1,1, 13.577, 10527.292, 384.734, 52728.783 23/06/18,05:27:16,17,07,1, 11.9,1,1, 13.577, 10527.290, 384.721, 52728.789 23/06/18,05:27:16,18,07,1, 11.9,1,1, 13.577, 10527.304, 384.723, 52728.770 23/06/18,05:27:16,19,07,1, 11.9,1,1, 13.577, 10527.313, 384.737, 52728.802 23/06/18,05:27:17,00,07,1, 11.9,1,1, 13.581, 10527.310, 384.737, 52728.802 23/06/18,05:27:17,01,07,1, 11.9,1,1, 13.581, 10527.353, 384.725, 52728.824 23/06/18,05:27:17,02,07,1, 11.9,1,1, 13.581, 10527.360, 384.743, 52728.851 23/06/18,05:27:17,03,07,1, 11.9,1,1, 13.581, 10527.393, 384.751, 52728.815 23/06/18,05:27:17,04,07,1, 11.9,1,1, 13.581, 10527.384, 384.774, 52728.842 23/06/18,05:27:17,05,07,1, 11.9,1,1, 13.581, 10527.385, 384.767, 52728.931 23/06/18,05:27:17,06,07,1, 11.9,1,1, 13.581, 10527.406, 384.771, 52728.895 23/06/18,05:27:17,07,07,1, 11.9,1,1, 13.581, 10527.404, 384.749, 52728.875 23/06/18,05:27:17,08,07,1, 11.9,1,1, 13.581, 10527.435, 384.749, 52728.866 23/06/18,05:27:17,09,07,1, 11.9,1,1, 13.581, 10527.431, 384.778, 52728.897 23/06/18,05:27:17,10,07,1, 11.9,1,1, 13.581, 10527.452, 384.756, 52728.857 23/06/18,05:27:17,11,07,1, 11.9,1,1, 13.581, 10527.472, 384.769, 52728.818 23/06/18,05:27:17,12,07,1, 11.9,1,1, 13.581, 10527.483, 384.763, 52728.869 23/06/18,05:27:17,13,07,1, 11.9,1,1, 13.581, 10527.480, 384.756, 52728.851 23/06/18,05:27:17,14,07,1, 11.9,1,1, 13.581, 10527.480, 384.789, 52728.910 23/06/18,05:27:17,15,07,1, 11.9,1,1, 13.581, 10527.509, 384.769, 52728.900 23/06/18,05:27:17,16,07,1, 11.9,1,1, 13.581, 10527.519, 384.765, 52728.926 23/06/18,05:27:17,17,07,1, 11.9,1,1, 13.581, 10527.535, 384.752, 52728.934 23/06/18,05:27:17,18,07,1, 11.9,1,1, 13.581, 10527.525, 384.769, 52728.919 23/06/18,05:27:17,19,07,1, 11.9,1,1, 13.581, 10527.500, 384.782, 52728.885 23/06/18,05:27:18,00,07,1, 11.9,1,1, 13.585, 10527.494, 384.782, 52728.885 23/06/18,05:27:18,01,07,1, 11.9,1,1, 13.585, 10527.545, 384.794, 52728.950 23/06/18,05:27:18,02,07,1, 11.9,1,1, 13.585, 10527.547, 384.775, 52728.936 23/06/18,05:27:18,03,07,1, 11.9,1,1, 13.585, 10527.557, 384.806, 52728.986 23/06/18,05:27:18,04,07,1, 11.9,1,1, 13.585, 10527.563, 384.798, 52728.996 23/06/18,05:27:18,05,07,1, 11.9,1,1, 13.585, 10527.587, 384.785, 52729.007 23/06/18,05:27:18,06,07,1, 11.9,1,1, 13.585, 10527.600, 384.798, 52728.995 23/06/18,05:27:18,07,07,1, 11.9,1,1, 13.585, 10527.621, 384.814, 52728.971 23/06/18,05:27:18,08,07,1, 11.9,1,1, 13.585, 10527.614, 384.808, 52728.968 23/06/18,05:27:18,09,07,1, 11.9,1,1, 13.585, 10527.617, 384.817, 52729.023 23/06/18,05:27:18,10,07,1, 11.9,1,1, 13.585, 10527.625, 384.815, 52728.964 23/06/18,05:27:18,11,07,1, 11.9,1,1, 13.585, 10527.630, 384.805, 52729.039 23/06/18,05:27:18,12,07,1, 11.9,1,1, 13.585, 10527.658, 384.821, 52729.071 23/06/18,05:27:18,13,07,1, 11.9,1,1, 13.585, 10527.669, 384.828, 52729.063 23/06/18,05:27:18,14,07,1, 11.9,1,1, 13.585, 10527.675, 384.810, 52729.020 23/06/18,05:27:18,15,07,1, 11.9,1,1, 13.585, 10527.676, 384.861, 52729.066 23/06/18,05:27:18,16,07,1, 11.9,1,1, 13.585, 10527.687, 384.837, 52729.058 23/06/18,05:27:18,17,07,1, 11.9,1,1, 13.585, 10527.685, 384.837, 52729.080 23/06/18,05:27:18,18,07,1, 11.9,1,1, 13.585, 10527.681, 384.822, 52729.110 23/06/18,05:27:18,19,07,1, 11.9,1,1, 13.585, 10527.705, 384.846, 52729.122 23/06/18,05:27:19,00,07,1, 11.9,1,1, 13.581, 10527.703, 384.846, 52729.122 23/06/18,05:27:19,01,07,1, 11.9,1,1, 13.581, 10527.735, 384.836, 52729.106 23/06/18,05:27:19,02,07,1, 11.9,1,1, 13.581, 10527.749, 384.840, 52729.153 23/06/18,05:27:19,03,07,1, 11.9,1,1, 13.581, 10527.749, 384.838, 52729.130 23/06/18,05:27:19,04,07,1, 11.9,1,1, 13.581, 10527.755, 384.841, 52729.159 23/06/18,05:27:19,05,07,1, 11.9,1,1, 13.581, 10527.781, 384.857, 52729.166 23/06/18,05:27:19,06,07,1, 11.9,1,1, 13.581, 10527.766, 384.862, 52729.142 23/06/18,05:27:19,07,07,1, 11.9,1,1, 13.581, 10527.787, 384.869, 52729.170 23/06/18,05:27:19,08,07,1, 11.9,1,1, 13.581, 10527.785, 384.851, 52729.185 23/06/18,05:27:19,09,07,1, 11.9,1,1, 13.581, 10527.786, 384.868, 52729.177 23/06/18,05:27:19,10,07,1, 11.9,1,1, 13.581, 10527.798, 384.891, 52729.186 23/06/18,05:27:19,11,07,1, 11.9,1,1, 13.581, 10527.827, 384.851, 52729.210 23/06/18,05:27:19,12,07,1, 11.9,1,1, 13.581, 10527.828, 384.888, 52729.204 23/06/18,05:27:19,13,07,1, 11.9,1,1, 13.581, 10527.830, 384.881, 52729.228 23/06/18,05:27:19,14,07,1, 11.9,1,1, 13.581, 10527.822, 384.895, 52729.194 23/06/18,05:27:19,15,07,1, 11.9,1,1, 13.581, 10527.862, 384.905, 52729.236 23/06/18,05:27:19,16,07,1, 11.9,1,1, 13.581, 10527.846, 384.907, 52729.245 23/06/18,05:27:19,17,07,1, 11.9,1,1, 13.581, 10527.878, 384.919, 52729.277 23/06/18,05:27:19,18,07,1, 11.9,1,1, 13.581, 10527.884, 384.908, 52729.275 23/06/18,05:27:19,19,07,1, 11.9,1,1, 13.581, 10527.911, 384.903, 52729.251 23/06/18,05:27:20,00,07,1, 11.9,1,1, 13.580, 10527.911, 384.903, 52729.251 23/06/18,05:27:20,01,07,1, 11.9,1,1, 13.580, 10527.918, 384.905, 52729.308 23/06/18,05:27:20,02,07,1, 11.9,1,1, 13.580, 10527.925, 384.921, 52729.318 23/06/18,05:27:20,03,07,1, 11.9,1,1, 13.580, 10527.941, 384.933, 52729.282 23/06/18,05:27:20,04,07,1, 11.9,1,1, 13.580, 10527.957, 384.923, 52729.304 23/06/18,05:27:20,05,07,1, 11.9,1,1, 13.580, 10527.927, 384.920, 52729.299 23/06/18,05:27:20,06,07,1, 11.9,1,1, 13.580, 10527.968, 384.915, 52729.245 23/06/18,05:27:20,07,07,1, 11.9,1,1, 13.580, 10527.947, 384.931, 52729.311 23/06/18,05:27:20,08,07,1, 11.9,1,1, 13.580, 10527.960, 384.927, 52729.278 23/06/18,05:27:20,09,07,1, 11.9,1,1, 13.580, 10527.979, 384.922, 52729.314 23/06/18,05:27:20,10,07,1, 11.9,1,1, 13.580, 10527.994, 384.913, 52729.348 23/06/18,05:27:20,11,07,1, 11.9,1,1, 13.580, 10528.005, 384.950, 52729.321 23/06/18,05:27:20,12,07,1, 11.9,1,1, 13.580, 10528.037, 384.945, 52729.389 23/06/18,05:27:20,13,07,1, 11.9,1,1, 13.580, 10527.972, 384.944, 52729.392 23/06/18,05:27:20,14,07,1, 11.9,1,1, 13.580, 10528.012, 384.954, 52729.371 23/06/18,05:27:20,15,07,1, 11.9,1,1, 13.580, 10527.995, 384.920, 52729.407 23/06/18,05:27:20,16,07,1, 11.9,1,1, 13.580, 10528.038, 384.938, 52729.387 23/06/18,05:27:20,17,07,1, 11.9,1,1, 13.580, 10528.042, 384.955, 52729.393 23/06/18,05:27:20,18,07,1, 11.9,1,1, 13.580, 10528.044, 384.944, 52729.372 23/06/18,05:27:20,19,07,1, 11.9,1,1, 13.580, 10528.045, 384.959, 52729.380 23/06/18,05:27:21,00,07,1, 11.8,1,1, 13.577, 10528.045, 384.959, 52729.380 23/06/18,05:27:21,01,07,1, 11.8,1,1, 13.577, 10528.065, 384.970, 52729.411 23/06/18,05:27:21,02,07,1, 11.8,1,1, 13.577, 10528.053, 384.963, 52729.443 23/06/18,05:27:21,03,07,1, 11.8,1,1, 13.577, 10528.094, 384.963, 52729.453 23/06/18,05:27:21,04,07,1, 11.8,1,1, 13.577, 10528.092, 384.950, 52729.446 23/06/18,05:27:21,05,07,1, 11.8,1,1, 13.577, 10528.091, 384.957, 52729.441 23/06/18,05:27:21,06,07,1, 11.8,1,1, 13.577, 10528.114, 384.986, 52729.470 23/06/18,05:27:21,07,07,1, 11.8,1,1, 13.577, 10528.122, 384.982, 52729.472 23/06/18,05:27:21,08,07,1, 11.8,1,1, 13.577, 10528.125, 384.969, 52729.488 23/06/18,05:27:21,09,07,1, 11.8,1,1, 13.577, 10528.137, 384.981, 52729.487 23/06/18,05:27:21,10,07,1, 11.8,1,1, 13.577, 10528.143, 384.972, 52729.513 23/06/18,05:27:21,11,07,1, 11.8,1,1, 13.577, 10528.148, 384.984, 52729.489 23/06/18,05:27:21,12,07,1, 11.8,1,1, 13.577, 10528.160, 384.997, 52729.536 23/06/18,05:27:21,13,07,1, 11.8,1,1, 13.577, 10528.147, 384.981, 52729.534 23/06/18,05:27:21,14,07,1, 11.8,1,1, 13.577, 10528.171, 384.977, 52729.544 23/06/18,05:27:21,15,07,1, 11.8,1,1, 13.577, 10528.161, 384.980, 52729.531 23/06/18,05:27:21,16,07,1, 11.8,1,1, 13.577, 10528.208, 385.000, 52729.577 23/06/18,05:27:21,17,07,1, 11.8,1,1, 13.577, 10528.197, 385.002, 52729.560 23/06/18,05:27:21,18,07,1, 11.8,1,1, 13.577, 10528.198, 384.994, 52729.597 23/06/18,05:27:21,19,07,1, 11.8,1,1, 13.577, 10528.217, 385.013, 52729.566 23/06/18,05:27:22,00,07,1, 11.9,1,1, 13.578, 10528.212, 385.013, 52729.566 23/06/18,05:27:22,01,07,1, 11.9,1,1, 13.578, 10528.224, 385.003, 52729.592 23/06/18,05:27:22,02,07,1, 11.9,1,1, 13.578, 10528.226, 385.017, 52729.603 23/06/18,05:27:22,03,07,1, 11.9,1,1, 13.578, 10528.249, 385.013, 52729.672 23/06/18,05:27:22,04,07,1, 11.9,1,1, 13.578, 10528.250, 385.016, 52729.602 23/06/18,05:27:22,05,07,1, 11.9,1,1, 13.578, 10528.227, 385.017, 52729.649 23/06/18,05:27:22,06,07,1, 11.9,1,1, 13.578, 10528.269, 385.031, 52729.626 23/06/18,05:27:22,07,07,1, 11.9,1,1, 13.578, 10528.278, 385.021, 52729.660 23/06/18,05:27:22,08,07,1, 11.9,1,1, 13.578, 10528.276, 385.034, 52729.661 23/06/18,05:27:22,09,07,1, 11.9,1,1, 13.578, 10528.298, 385.037, 52729.649 23/06/18,05:27:22,10,07,1, 11.9,1,1, 13.578, 10528.276, 385.020, 52729.630 23/06/18,05:27:22,11,07,1, 11.9,1,1, 13.578, 10528.280, 385.036, 52729.649 23/06/18,05:27:22,12,07,1, 11.9,1,1, 13.578, 10528.294, 385.014, 52729.643 23/06/18,05:27:22,13,07,1, 11.9,1,1, 13.578, 10528.311, 385.052, 52729.688 23/06/18,05:27:22,14,07,1, 11.9,1,1, 13.578, 10528.341, 385.029, 52729.664 23/06/18,05:27:22,15,07,1, 11.9,1,1, 13.578, 10528.320, 385.040, 52729.703 23/06/18,05:27:22,16,07,1, 11.9,1,1, 13.578, 10528.320, 385.073, 52729.678 23/06/18,05:27:22,17,07,1, 11.9,1,1, 13.578, 10528.330, 385.054, 52729.701 23/06/18,05:27:22,18,07,1, 11.9,1,1, 13.578, 10528.354, 385.087, 52729.699 23/06/18,05:27:22,19,07,1, 11.9,1,1, 13.578, 10528.370, 385.094, 52729.710 23/06/18,05:27:23,00,07,1, 11.9,1,1, 13.582, 10528.362, 385.094, 52729.710 23/06/18,05:27:23,01,07,1, 11.9,1,1, 13.582, 10528.391, 385.071, 52729.767 23/06/18,05:27:23,02,07,1, 11.9,1,1, 13.582, 10528.364, 385.055, 52729.758 23/06/18,05:27:23,03,07,1, 11.9,1,1, 13.582, 10528.382, 385.066, 52729.729 23/06/18,05:27:23,04,07,1, 11.9,1,1, 13.582, 10528.385, 385.096, 52729.774 23/06/18,05:27:23,05,07,1, 11.9,1,1, 13.582, 10528.402, 385.086, 52729.828 23/06/18,05:27:23,06,07,1, 11.9,1,1, 13.582, 10528.415, 385.093, 52729.790 23/06/18,05:27:23,07,07,1, 11.9,1,1, 13.582, 10528.409, 385.082, 52729.783 23/06/18,05:27:23,08,07,1, 11.9,1,1, 13.582, 10528.423, 385.097, 52729.806 23/06/18,05:27:23,09,07,1, 11.9,1,1, 13.582, 10528.435, 385.093, 52729.808 23/06/18,05:27:23,10,07,1, 11.9,1,1, 13.582, 10528.445, 385.124, 52729.842 23/06/18,05:27:23,11,07,1, 11.9,1,1, 13.582, 10528.451, 385.108, 52729.865 23/06/18,05:27:23,12,07,1, 11.9,1,1, 13.582, 10528.471, 385.138, 52729.846 23/06/18,05:27:23,13,07,1, 11.9,1,1, 13.582, 10528.451, 385.116, 52729.861 23/06/18,05:27:23,14,07,1, 11.9,1,1, 13.582, 10528.457, 385.125, 52729.865 23/06/18,05:27:23,15,07,1, 11.9,1,1, 13.582, 10528.475, 385.127, 52729.865 23/06/18,05:27:23,16,07,1, 11.9,1,1, 13.582, 10528.467, 385.140, 52729.940 23/06/18,05:27:23,17,07,1, 11.9,1,1, 13.582, 10528.466, 385.112, 52729.908 23/06/18,05:27:23,18,07,1, 11.9,1,1, 13.582, 10528.499, 385.159, 52729.915 23/06/18,05:27:23,19,07,1, 11.9,1,1, 13.582, 10528.502, 385.167, 52729.912 23/06/18,05:27:24,00,08,1, 11.9,1,1, 13.582, 10528.495, 385.167, 52729.912 23/06/18,05:27:24,01,08,1, 11.9,1,1, 13.582, 10528.510, 385.162, 52729.888 23/06/18,05:27:24,02,08,1, 11.9,1,1, 13.582, 10528.521, 385.163, 52729.925 23/06/18,05:27:24,03,08,1, 11.9,1,1, 13.582, 10528.532, 385.137, 52729.906 23/06/18,05:27:24,04,08,1, 11.9,1,1, 13.582, 10528.539, 385.161, 52729.943 23/06/18,05:27:24,05,08,1, 11.9,1,1, 13.582, 10528.553, 385.173, 52729.968 23/06/18,05:27:24,06,08,1, 11.9,1,1, 13.582, 10528.573, 385.164, 52730.004 23/06/18,05:27:24,07,08,1, 11.9,1,1, 13.582, 10528.543, 385.165, 52729.991 23/06/18,05:27:24,08,08,1, 11.9,1,1, 13.582, 10528.579, 385.194, 52729.962 23/06/18,05:27:24,09,08,1, 11.9,1,1, 13.582, 10528.579, 385.185, 52729.977 23/06/18,05:27:24,10,08,1, 11.9,1,1, 13.582, 10528.568, 385.194, 52729.998 23/06/18,05:27:24,11,08,1, 11.9,1,1, 13.582, 10528.574, 385.206, 52729.999 23/06/18,05:27:24,12,08,1, 11.9,1,1, 13.582, 10528.593, 385.203, 52730.054 23/06/18,05:27:24,13,08,1, 11.9,1,1, 13.582, 10528.570, 385.216, 52730.001 23/06/18,05:27:24,14,08,1, 11.9,1,1, 13.582, 10528.580, 385.215, 52730.058 23/06/18,05:27:24,15,08,1, 11.9,1,1, 13.582, 10528.612, 385.230, 52730.070 23/06/18,05:27:24,16,08,1, 11.9,1,1, 13.582, 10528.630, 385.245, 52730.015 23/06/18,05:27:24,17,08,1, 11.9,1,1, 13.582, 10528.618, 385.223, 52730.045 23/06/18,05:27:24,18,08,1, 11.9,1,1, 13.582, 10528.620, 385.244, 52730.103 23/06/18,05:27:24,19,08,1, 11.9,1,1, 13.582, 10528.620, 385.230, 52730.071 23/06/18,05:27:25,00,08,1, 11.9,1,1, 13.579, 10528.612, 385.230, 52730.071 23/06/18,05:27:25,01,08,1, 11.9,1,1, 13.579, 10528.634, 385.256, 52730.078 23/06/18,05:27:25,02,08,1, 11.9,1,1, 13.579, 10528.642, 385.259, 52730.099 23/06/18,05:27:25,03,08,1, 11.9,1,1, 13.579, 10528.656, 385.245, 52730.110 23/06/18,05:27:25,04,08,1, 11.9,1,1, 13.579, 10528.660, 385.288, 52730.134 23/06/18,05:27:25,05,08,1, 11.9,1,1, 13.579, 10528.682, 385.262, 52730.108 23/06/18,05:27:25,06,08,1, 11.9,1,1, 13.579, 10528.665, 385.270, 52730.123 23/06/18,05:27:25,07,08,1, 11.9,1,1, 13.579, 10528.663, 385.289, 52730.156 23/06/18,05:27:25,08,08,1, 11.9,1,1, 13.579, 10528.703, 385.300, 52730.203 23/06/18,05:27:25,09,08,1, 11.9,1,1, 13.579, 10528.716, 385.286, 52730.155 23/06/18,05:27:25,10,08,1, 11.9,1,1, 13.579, 10528.694, 385.293, 52730.207 23/06/18,05:27:25,11,08,1, 11.9,1,1, 13.579, 10528.713, 385.279, 52730.171 23/06/18,05:27:25,12,08,1, 11.9,1,1, 13.579, 10528.720, 385.300, 52730.196 23/06/18,05:27:25,13,08,1, 11.9,1,1, 13.579, 10528.735, 385.305, 52730.224 23/06/18,05:27:25,14,08,1, 11.9,1,1, 13.579, 10528.718, 385.293, 52730.250 23/06/18,05:27:25,15,08,1, 11.9,1,1, 13.579, 10528.722, 385.301, 52730.230 23/06/18,05:27:25,16,08,1, 11.9,1,1, 13.579, 10528.755, 385.313, 52730.240 23/06/18,05:27:25,17,08,1, 11.9,1,1, 13.579, 10528.753, 385.320, 52730.232 23/06/18,05:27:25,18,08,1, 11.9,1,1, 13.579, 10528.746, 385.286, 52730.232 23/06/18,05:27:25,19,08,1, 11.9,1,1, 13.579, 10528.772, 385.337, 52730.273 23/06/18,05:27:26,00,08,1, 11.9,1,1, 13.580, 10528.771, 385.337, 52730.273 23/06/18,05:27:26,01,08,1, 11.9,1,1, 13.580, 10528.788, 385.321, 52730.251 23/06/18,05:27:26,02,08,1, 11.9,1,1, 13.580, 10528.797, 385.354, 52730.308 23/06/18,05:27:26,03,08,1, 11.9,1,1, 13.580, 10528.776, 385.338, 52730.317 23/06/18,05:27:26,04,08,1, 11.9,1,1, 13.580, 10528.810, 385.335, 52730.336 23/06/18,05:27:26,05,08,1, 11.9,1,1, 13.580, 10528.791, 385.361, 52730.321 23/06/18,05:27:26,06,08,1, 11.9,1,1, 13.580, 10528.825, 385.336, 52730.368 23/06/18,05:27:26,07,08,1, 11.9,1,1, 13.580, 10528.813, 385.378, 52730.292 23/06/18,05:27:26,08,08,1, 11.9,1,1, 13.580, 10528.813, 385.351, 52730.344 23/06/18,05:27:26,09,08,1, 11.9,1,1, 13.580, 10528.824, 385.371, 52730.314 23/06/18,05:27:26,10,08,1, 11.9,1,1, 13.580, 10528.830, 385.398, 52730.365 23/06/18,05:27:26,11,08,1, 11.9,1,1, 13.580, 10528.847, 385.401, 52730.398 23/06/18,05:27:26,12,08,1, 11.9,1,1, 13.580, 10528.865, 385.377, 52730.386 23/06/18,05:27:26,13,08,1, 11.9,1,1, 13.580, 10528.839, 385.405, 52730.374 23/06/18,05:27:26,14,08,1, 11.9,1,1, 13.580, 10528.860, 385.418, 52730.366 23/06/18,05:27:26,15,08,1, 11.9,1,1, 13.580, 10528.884, 385.411, 52730.370 23/06/18,05:27:26,16,08,1, 11.9,1,1, 13.580, 10528.878, 385.413, 52730.422 23/06/18,05:27:26,17,08,1, 11.9,1,1, 13.580, 10528.880, 385.427, 52730.406 23/06/18,05:27:26,18,08,1, 11.9,1,1, 13.580, 10528.896, 385.408, 52730.425 23/06/18,05:27:26,19,08,1, 11.9,1,1, 13.580, 10528.897, 385.416, 52730.432 23/06/18,05:27:27,00,07,1, 11.9,1,1, 13.582, 10528.896, 385.416, 52730.432 23/06/18,05:27:27,01,07,1, 11.9,1,1, 13.582, 10528.917, 385.454, 52730.471 23/06/18,05:27:27,02,07,1, 11.9,1,1, 13.582, 10528.920, 385.428, 52730.469 23/06/18,05:27:27,03,07,1, 11.9,1,1, 13.582, 10528.936, 385.432, 52730.447 23/06/18,05:27:27,04,07,1, 11.9,1,1, 13.582, 10528.935, 385.435, 52730.448 23/06/18,05:27:27,05,07,1, 11.9,1,1, 13.582, 10528.944, 385.442, 52730.461 23/06/18,05:27:27,06,07,1, 11.9,1,1, 13.582, 10528.952, 385.457, 52730.486 23/06/18,05:27:27,07,07,1, 11.9,1,1, 13.582, 10528.948, 385.446, 52730.465 23/06/18,05:27:27,08,07,1, 11.9,1,1, 13.582, 10528.953, 385.450, 52730.513 23/06/18,05:27:27,09,07,1, 11.9,1,1, 13.582, 10528.977, 385.469, 52730.525 23/06/18,05:27:27,10,07,1, 11.9,1,1, 13.582, 10528.977, 385.462, 52730.510 23/06/18,05:27:27,11,07,1, 11.9,1,1, 13.582, 10528.977, 385.477, 52730.565 23/06/18,05:27:27,12,07,1, 11.9,1,1, 13.582, 10528.971, 385.462, 52730.523 23/06/18,05:27:27,13,07,1, 11.9,1,1, 13.582, 10529.003, 385.489, 52730.565 23/06/18,05:27:27,14,07,1, 11.9,1,1, 13.582, 10529.011, 385.467, 52730.555 23/06/18,05:27:27,15,07,1, 11.9,1,1, 13.582, 10529.021, 385.503, 52730.569 23/06/18,05:27:27,16,07,1, 11.9,1,1, 13.582, 10529.037, 385.507, 52730.576 23/06/18,05:27:27,17,07,1, 11.9,1,1, 13.582, 10529.052, 385.485, 52730.600 23/06/18,05:27:27,18,07,1, 11.9,1,1, 13.582, 10529.049, 385.503, 52730.548 23/06/18,05:27:27,19,07,1, 11.9,1,1, 13.582, 10529.046, 385.513, 52730.576 23/06/18,05:27:28,00,07,1, 11.9,1,1, 13.581, 10529.046, 385.513, 52730.576 23/06/18,05:27:28,01,07,1, 11.9,1,1, 13.581, 10529.078, 385.510, 52730.609 23/06/18,05:27:28,02,07,1, 11.9,1,1, 13.581, 10529.068, 385.522, 52730.589 23/06/18,05:27:28,03,07,1, 11.9,1,1, 13.581, 10529.096, 385.522, 52730.649 23/06/18,05:27:28,04,07,1, 11.9,1,1, 13.581, 10529.089, 385.518, 52730.634 23/06/18,05:27:28,05,07,1, 11.9,1,1, 13.581, 10529.080, 385.522, 52730.679 23/06/18,05:27:28,06,07,1, 11.9,1,1, 13.581, 10529.096, 385.525, 52730.640 23/06/18,05:27:28,07,07,1, 11.9,1,1, 13.581, 10529.104, 385.534, 52730.649 23/06/18,05:27:28,08,07,1, 11.9,1,1, 13.581, 10529.117, 385.545, 52730.633 23/06/18,05:27:28,09,07,1, 11.9,1,1, 13.581, 10529.121, 385.557, 52730.655 23/06/18,05:27:28,10,07,1, 11.9,1,1, 13.581, 10529.142, 385.545, 52730.656 23/06/18,05:27:28,11,07,1, 11.9,1,1, 13.581, 10529.151, 385.546, 52730.662 23/06/18,05:27:28,12,07,1, 11.9,1,1, 13.581, 10529.184, 385.559, 52730.685 23/06/18,05:27:28,13,07,1, 11.9,1,1, 13.581, 10529.194, 385.557, 52730.675 23/06/18,05:27:28,14,07,1, 11.9,1,1, 13.581, 10529.185, 385.570, 52730.629 23/06/18,05:27:28,15,07,1, 11.9,1,1, 13.581, 10529.194, 385.562, 52730.680 23/06/18,05:27:28,16,07,1, 11.9,1,1, 13.581, 10529.202, 385.557, 52730.706 23/06/18,05:27:28,17,07,1, 11.9,1,1, 13.581, 10529.234, 385.587, 52730.702 23/06/18,05:27:28,18,07,1, 11.9,1,1, 13.581, 10529.234, 385.598, 52730.757 23/06/18,05:27:28,19,07,1, 11.9,1,1, 13.581, 10529.246, 385.569, 52730.738 23/06/18,05:27:29,00,07,1, 11.9,1,1, 13.584, 10529.238, 385.569, 52730.738 23/06/18,05:27:29,01,07,1, 11.9,1,1, 13.584, 10529.261, 385.591, 52730.772 23/06/18,05:27:29,02,07,1, 11.9,1,1, 13.584, 10529.279, 385.593, 52730.764 23/06/18,05:27:29,03,07,1, 11.9,1,1, 13.584, 10529.256, 385.602, 52730.756 23/06/18,05:27:29,04,07,1, 11.9,1,1, 13.584, 10529.268, 385.605, 52730.763 23/06/18,05:27:29,05,07,1, 11.9,1,1, 13.584, 10529.278, 385.604, 52730.791 23/06/18,05:27:29,06,07,1, 11.9,1,1, 13.584, 10529.297, 385.631, 52730.768 23/06/18,05:27:29,07,07,1, 11.9,1,1, 13.584, 10529.291, 385.611, 52730.761 23/06/18,05:27:29,08,07,1, 11.9,1,1, 13.584, 10529.329, 385.608, 52730.776 23/06/18,05:27:29,09,07,1, 11.9,1,1, 13.584, 10529.307, 385.607, 52730.698 23/06/18,05:27:29,10,07,1, 11.9,1,1, 13.584, 10529.366, 385.610, 52730.808 23/06/18,05:27:29,11,07,1, 11.9,1,1, 13.584, 10529.352, 385.621, 52730.802 23/06/18,05:27:29,12,07,1, 11.9,1,1, 13.584, 10529.369, 385.625, 52730.839 23/06/18,05:27:29,13,07,1, 11.9,1,1, 13.584, 10529.387, 385.628, 52730.842 23/06/18,05:27:29,14,07,1, 11.9,1,1, 13.584, 10529.398, 385.631, 52730.792 23/06/18,05:27:29,15,07,1, 11.9,1,1, 13.584, 10529.394, 385.647, 52730.900 23/06/18,05:27:29,16,07,1, 11.9,1,1, 13.584, 10529.401, 385.653, 52730.937 23/06/18,05:27:29,17,07,1, 11.9,1,1, 13.584, 10529.426, 385.661, 52730.920 23/06/18,05:27:29,18,07,1, 11.9,1,1, 13.584, 10529.427, 385.649, 52730.893 23/06/18,05:27:29,19,07,1, 11.9,1,1, 13.584, 10529.431, 385.658, 52730.890 23/06/18,05:27:30,00,07,1, 12.0,1,1, 13.588, 10529.430, 385.658, 52730.890 23/06/18,05:27:30,01,07,1, 12.0,1,1, 13.588, 10529.442, 385.668, 52730.938 23/06/18,05:27:30,02,07,1, 12.0,1,1, 13.588, 10529.453, 385.679, 52730.941 23/06/18,05:27:30,03,07,1, 12.0,1,1, 13.588, 10529.476, 385.635, 52730.984 23/06/18,05:27:30,04,07,1, 12.0,1,1, 13.588, 10529.499, 385.683, 52730.952 23/06/18,05:27:30,05,07,1, 12.0,1,1, 13.588, 10529.484, 385.685, 52730.931 23/06/18,05:27:30,06,07,1, 12.0,1,1, 13.588, 10529.504, 385.682, 52731.012 23/06/18,05:27:30,07,07,1, 12.0,1,1, 13.588, 10529.534, 385.674, 52730.989 23/06/18,05:27:30,08,07,1, 12.0,1,1, 13.588, 10529.529, 385.676, 52730.973 23/06/18,05:27:30,09,07,1, 12.0,1,1, 13.588, 10529.541, 385.714, 52730.966 23/06/18,05:27:30,10,07,1, 12.0,1,1, 13.588, 10529.572, 385.705, 52731.014 23/06/18,05:27:30,11,07,1, 12.0,1,1, 13.588, 10529.565, 385.717, 52730.994 23/06/18,05:27:30,12,07,1, 12.0,1,1, 13.588, 10529.584, 385.691, 52731.005 23/06/18,05:27:30,13,07,1, 12.0,1,1, 13.588, 10529.585, 385.723, 52731.043 23/06/18,05:27:30,14,07,1, 12.0,1,1, 13.588, 10529.583, 385.724, 52731.006 23/06/18,05:27:30,15,07,1, 12.0,1,1, 13.588, 10529.587, 385.707, 52731.019 23/06/18,05:27:30,16,07,1, 12.0,1,1, 13.588, 10529.614, 385.710, 52731.088 23/06/18,05:27:30,17,07,1, 12.0,1,1, 13.588, 10529.641, 385.734, 52731.082 23/06/18,05:27:30,18,07,1, 12.0,1,1, 13.588, 10529.674, 385.729, 52731.094 23/06/18,05:27:30,19,07,1, 12.0,1,1, 13.588, 10529.672, 385.742, 52731.086 23/06/18,05:27:31,00,07,1, 11.9,1,1, 13.580, 10529.664, 385.742, 52731.086 23/06/18,05:27:31,01,07,1, 11.9,1,1, 13.580, 10529.698, 385.727, 52731.083 23/06/18,05:27:31,02,07,1, 11.9,1,1, 13.580, 10529.714, 385.743, 52731.080 23/06/18,05:27:31,03,07,1, 11.9,1,1, 13.580, 10529.717, 385.740, 52731.111 23/06/18,05:27:31,04,07,1, 11.9,1,1, 13.580, 10529.724, 385.737, 52731.128 23/06/18,05:27:31,05,07,1, 11.9,1,1, 13.580, 10529.745, 385.772, 52731.126 23/06/18,05:27:31,06,07,1, 11.9,1,1, 13.580, 10529.757, 385.778, 52731.122 23/06/18,05:27:31,07,07,1, 11.9,1,1, 13.580, 10529.753, 385.768, 52731.266 23/06/18,05:27:31,08,07,1, 11.9,1,1, 13.580, 10529.761, 385.788, 52731.100 23/06/18,05:27:31,09,07,1, 11.9,1,1, 13.580, 10529.774, 385.783, 52731.171 23/06/18,05:27:31,10,07,1, 11.9,1,1, 13.580, 10529.785, 385.783, 52731.162 23/06/18,05:27:31,11,07,1, 11.9,1,1, 13.580, 10529.825, 385.777, 52731.155 23/06/18,05:27:31,12,07,1, 11.9,1,1, 13.580, 10529.804, 385.794, 52731.189 23/06/18,05:27:31,13,07,1, 11.9,1,1, 13.580, 10529.827, 385.785, 52731.183 23/06/18,05:27:31,14,07,1, 11.9,1,1, 13.580, 10529.844, 385.775, 52731.191 23/06/18,05:27:31,15,07,1, 11.9,1,1, 13.580, 10529.864, 385.808, 52731.181 23/06/18,05:27:31,16,07,1, 11.9,1,1, 13.580, 10529.884, 385.815, 52731.243 23/06/18,05:27:31,17,07,1, 11.9,1,1, 13.580, 10529.909, 385.815, 52731.234 23/06/18,05:27:31,18,07,1, 11.9,1,1, 13.580, 10529.925, 385.827, 52731.245 23/06/18,05:27:31,19,07,1, 11.9,1,1, 13.580, 10529.906, 385.825, 52731.258 23/06/18,05:27:32,00,07,1, 12.0,1,1, 13.581, 10529.906, 385.825, 52731.258 23/06/18,05:27:32,01,07,1, 12.0,1,1, 13.581, 10529.964, 385.841, 52731.286 23/06/18,05:27:32,02,07,1, 12.0,1,1, 13.581, 10529.948, 385.847, 52731.266 23/06/18,05:27:32,03,07,1, 12.0,1,1, 13.581, 10529.976, 385.846, 52731.297 23/06/18,05:27:32,04,07,1, 12.0,1,1, 13.581, 10529.970, 385.834, 52731.283 23/06/18,05:27:32,05,07,1, 12.0,1,1, 13.581, 10529.979, 385.852, 52731.282 23/06/18,05:27:32,06,07,1, 12.0,1,1, 13.581, 10530.015, 385.837, 52731.290 23/06/18,05:27:32,07,07,1, 12.0,1,1, 13.581, 10530.008, 385.861, 52731.297 23/06/18,05:27:32,08,07,1, 12.0,1,1, 13.581, 10530.032, 385.867, 52731.318 23/06/18,05:27:32,09,07,1, 12.0,1,1, 13.581, 10530.048, 385.878, 52731.343 23/06/18,05:27:32,10,07,1, 12.0,1,1, 13.581, 10530.059, 385.854, 52731.332 23/06/18,05:27:32,11,07,1, 12.0,1,1, 13.581, 10530.050, 385.885, 52731.353 23/06/18,05:27:32,12,07,1, 12.0,1,1, 13.581, 10530.087, 385.899, 52731.348 23/06/18,05:27:32,13,07,1, 12.0,1,1, 13.581, 10530.101, 385.908, 52731.342 23/06/18,05:27:32,14,07,1, 12.0,1,1, 13.581, 10530.096, 385.896, 52731.324 23/06/18,05:27:32,15,07,1, 12.0,1,1, 13.581, 10530.138, 385.907, 52731.351 23/06/18,05:27:32,16,07,1, 12.0,1,1, 13.581, 10530.120, 385.906, 52731.357 23/06/18,05:27:32,17,07,1, 12.0,1,1, 13.581, 10530.144, 385.910, 52731.389 23/06/18,05:27:32,18,07,1, 12.0,1,1, 13.581, 10530.185, 385.902, 52731.381 23/06/18,05:27:32,19,07,1, 12.0,1,1, 13.581, 10530.165, 385.910, 52731.386 23/06/18,05:27:33,00,07,1, 12.0,1,1, 13.583, 10530.164, 385.910, 52731.386 23/06/18,05:27:33,01,07,1, 12.0,1,1, 13.583, 10530.201, 385.921, 52731.442 23/06/18,05:27:33,02,07,1, 12.0,1,1, 13.583, 10530.218, 385.918, 52731.439 23/06/18,05:27:33,03,07,1, 12.0,1,1, 13.583, 10530.221, 385.945, 52731.463 23/06/18,05:27:33,04,07,1, 12.0,1,1, 13.583, 10530.247, 385.933, 52731.451 23/06/18,05:27:33,05,07,1, 12.0,1,1, 13.583, 10530.250, 385.955, 52731.466 23/06/18,05:27:33,06,07,1, 12.0,1,1, 13.583, 10530.246, 385.976, 52731.494 23/06/18,05:27:33,07,07,1, 12.0,1,1, 13.583, 10530.281, 385.973, 52731.520 23/06/18,05:27:33,08,07,1, 12.0,1,1, 13.583, 10530.308, 385.961, 52731.490 23/06/18,05:27:33,09,07,1, 12.0,1,1, 13.583, 10530.309, 385.966, 52731.523 23/06/18,05:27:33,10,07,1, 12.0,1,1, 13.583, 10530.346, 385.965, 52731.510 23/06/18,05:27:33,11,07,1, 12.0,1,1, 13.583, 10530.369, 385.986, 52731.529 23/06/18,05:27:33,12,07,1, 12.0,1,1, 13.583, 10530.368, 385.987, 52731.551 23/06/18,05:27:33,13,07,1, 12.0,1,1, 13.583, 10530.385, 385.971, 52731.570 23/06/18,05:27:33,14,07,1, 12.0,1,1, 13.583, 10530.387, 385.973, 52731.545 23/06/18,05:27:33,15,07,1, 12.0,1,1, 13.583, 10530.426, 386.003, 52731.604 23/06/18,05:27:33,16,07,1, 12.0,1,1, 13.583, 10530.393, 386.004, 52731.532 23/06/18,05:27:33,17,07,1, 12.0,1,1, 13.583, 10530.436, 386.004, 52731.562 23/06/18,05:27:33,18,07,1, 12.0,1,1, 13.583, 10530.469, 386.006, 52731.601 23/06/18,05:27:33,19,07,1, 12.0,1,1, 13.583, 10530.469, 386.032, 52731.593 23/06/18,05:27:34,00,07,1, 11.9,1,1, 13.584, 10530.465, 386.032, 52731.593 23/06/18,05:27:34,01,07,1, 11.9,1,1, 13.584, 10530.488, 386.040, 52731.620 23/06/18,05:27:34,02,07,1, 11.9,1,1, 13.584, 10530.513, 386.053, 52731.579 23/06/18,05:27:34,03,07,1, 11.9,1,1, 13.584, 10530.546, 386.049, 52731.640 23/06/18,05:27:34,04,07,1, 11.9,1,1, 13.584, 10530.550, 386.042, 52731.629 23/06/18,05:27:34,05,07,1, 11.9,1,1, 13.584, 10530.570, 386.066, 52731.674 23/06/18,05:27:34,06,07,1, 11.9,1,1, 13.584, 10530.569, 386.076, 52731.612 23/06/18,05:27:34,07,07,1, 11.9,1,1, 13.584, 10530.581, 386.084, 52731.676 23/06/18,05:27:34,08,07,1, 11.9,1,1, 13.584, 10530.604, 386.091, 52731.643 23/06/18,05:27:34,09,07,1, 11.9,1,1, 13.584, 10530.595, 386.084, 52731.653 23/06/18,05:27:34,10,07,1, 11.9,1,1, 13.584, 10530.633, 386.089, 52731.687 23/06/18,05:27:34,11,07,1, 11.9,1,1, 13.584, 10530.638, 386.101, 52731.662 23/06/18,05:27:34,12,07,1, 11.9,1,1, 13.584, 10530.657, 386.110, 52731.722 23/06/18,05:27:34,13,07,1, 11.9,1,1, 13.584, 10530.680, 386.093, 52731.683 23/06/18,05:27:34,14,07,1, 11.9,1,1, 13.584, 10530.696, 386.110, 52731.699 23/06/18,05:27:34,15,07,1, 11.9,1,1, 13.584, 10530.701, 386.120, 52731.698 23/06/18,05:27:34,16,07,1, 11.9,1,1, 13.584, 10530.726, 386.115, 52731.754 23/06/18,05:27:34,17,07,1, 11.9,1,1, 13.584, 10530.747, 386.119, 52731.731 23/06/18,05:27:34,18,07,1, 11.9,1,1, 13.584, 10530.755, 386.148, 52731.763 23/06/18,05:27:34,19,07,1, 11.9,1,1, 13.584, 10530.765, 386.125, 52731.739 23/06/18,05:27:35,00,07,1, 11.9,1,1, 13.583, 10530.765, 386.125, 52731.739 23/06/18,05:27:35,01,07,1, 11.9,1,1, 13.583, 10530.825, 386.167, 52731.755 23/06/18,05:27:35,02,07,1, 11.9,1,1, 13.583, 10530.845, 386.178, 52731.804 23/06/18,05:27:35,03,07,1, 11.9,1,1, 13.583, 10530.846, 386.165, 52731.830 23/06/18,05:27:35,04,07,1, 11.9,1,1, 13.583, 10530.866, 386.160, 52731.798 23/06/18,05:27:35,05,07,1, 11.9,1,1, 13.583, 10530.890, 386.196, 52731.835 23/06/18,05:27:35,06,07,1, 11.9,1,1, 13.583, 10530.915, 386.192, 52731.784 23/06/18,05:27:35,07,07,1, 11.9,1,1, 13.583, 10530.905, 386.204, 52731.849 23/06/18,05:27:35,08,07,1, 11.9,1,1, 13.583, 10530.952, 386.207, 52731.796 23/06/18,05:27:35,09,07,1, 11.9,1,1, 13.583, 10530.957, 386.211, 52731.826 23/06/18,05:27:35,10,07,1, 11.9,1,1, 13.583, 10530.964, 386.218, 52731.833 23/06/18,05:27:35,11,07,1, 11.9,1,1, 13.583, 10530.972, 386.225, 52731.845 23/06/18,05:27:35,12,07,1, 11.9,1,1, 13.583, 10530.985, 386.221, 52731.835 23/06/18,05:27:35,13,07,1, 11.9,1,1, 13.583, 10531.021, 386.236, 52731.883 23/06/18,05:27:35,14,07,1, 11.9,1,1, 13.583, 10531.030, 386.261, 52731.891 23/06/18,05:27:35,15,07,1, 11.9,1,1, 13.583, 10531.071, 386.278, 52731.904 23/06/18,05:27:35,16,07,1, 11.9,1,1, 13.583, 10531.050, 386.255, 52731.880 23/06/18,05:27:35,17,07,1, 11.9,1,1, 13.583, 10531.077, 386.259, 52731.901 23/06/18,05:27:35,18,07,1, 11.9,1,1, 13.583, 10531.076, 386.270, 52731.970 23/06/18,05:27:35,19,07,1, 11.9,1,1, 13.583, 10531.102, 386.282, 52731.947 23/06/18,05:27:36,00,07,1, 11.9,1,1, 13.585, 10531.099, 386.282, 52731.947 23/06/18,05:27:36,01,07,1, 11.9,1,1, 13.585, 10531.135, 386.284, 52731.953 23/06/18,05:27:36,02,07,1, 11.9,1,1, 13.585, 10531.164, 386.266, 52731.916 23/06/18,05:27:36,03,07,1, 11.9,1,1, 13.585, 10531.179, 386.298, 52731.936 23/06/18,05:27:36,04,07,1, 11.9,1,1, 13.585, 10531.183, 386.316, 52731.967 23/06/18,05:27:36,05,07,1, 11.9,1,1, 13.585, 10531.227, 386.316, 52731.937 23/06/18,05:27:36,06,07,1, 11.9,1,1, 13.585, 10531.220, 386.310, 52731.966 23/06/18,05:27:36,07,07,1, 11.9,1,1, 13.585, 10531.234, 386.327, 52731.992 23/06/18,05:27:36,08,07,1, 11.9,1,1, 13.585, 10531.256, 386.322, 52732.027 23/06/18,05:27:36,09,07,1, 11.9,1,1, 13.585, 10531.262, 386.314, 52731.973 23/06/18,05:27:36,10,07,1, 11.9,1,1, 13.585, 10531.268, 386.339, 52732.027 23/06/18,05:27:36,11,07,1, 11.9,1,1, 13.585, 10531.273, 386.339, 52732.019 23/06/18,05:27:36,12,07,1, 11.9,1,1, 13.585, 10531.330, 386.358, 52732.020 23/06/18,05:27:36,13,07,1, 11.9,1,1, 13.585, 10531.349, 386.330, 52732.066 23/06/18,05:27:36,14,07,1, 11.9,1,1, 13.585, 10531.363, 386.356, 52732.022 23/06/18,05:27:36,15,07,1, 11.9,1,1, 13.585, 10531.368, 386.356, 52732.041 23/06/18,05:27:36,16,07,1, 11.9,1,1, 13.585, 10531.393, 386.396, 52732.068 23/06/18,05:27:36,17,07,1, 11.9,1,1, 13.585, 10531.387, 386.379, 52732.069 23/06/18,05:27:36,18,07,1, 11.9,1,1, 13.585, 10531.408, 386.398, 52732.080 23/06/18,05:27:36,19,07,1, 11.9,1,1, 13.585, 10531.444, 386.432, 52732.336 23/06/18,05:27:37,00,07,1, 11.9,1,1, 13.585, 10531.441, 386.432, 52732.336 23/06/18,05:27:37,01,07,1, 11.9,1,1, 13.585, 10531.504, 386.428, 52732.107 23/06/18,05:27:37,02,07,1, 11.9,1,1, 13.585, 10531.502, 386.441, 52732.124 23/06/18,05:27:37,03,07,1, 11.9,1,1, 13.585, 10531.501, 386.426, 52732.113 23/06/18,05:27:37,04,07,1, 11.9,1,1, 13.585, 10531.536, 386.439, 52732.147 23/06/18,05:27:37,05,07,1, 11.9,1,1, 13.585, 10531.542, 386.442, 52732.139 23/06/18,05:27:37,06,07,1, 11.9,1,1, 13.585, 10531.552, 386.452, 52732.166 23/06/18,05:27:37,07,07,1, 11.9,1,1, 13.585, 10531.592, 386.498, 52732.294 23/06/18,05:27:37,08,07,1, 11.9,1,1, 13.585, 10531.606, 386.464, 52732.136 23/06/18,05:27:37,09,07,1, 11.9,1,1, 13.585, 10531.617, 386.469, 52732.179 23/06/18,05:27:37,10,07,1, 11.9,1,1, 13.585, 10531.644, 386.472, 52732.205 23/06/18,05:27:37,11,07,1, 11.9,1,1, 13.585, 10531.663, 386.487, 52732.208 23/06/18,05:27:37,12,07,1, 11.9,1,1, 13.585, 10531.659, 386.490, 52732.196 23/06/18,05:27:37,13,07,1, 11.9,1,1, 13.585, 10531.709, 386.513, 52732.225 23/06/18,05:27:37,14,07,1, 11.9,1,1, 13.585, 10531.705, 386.523, 52732.198 23/06/18,05:27:37,15,07,1, 11.9,1,1, 13.585, 10531.721, 386.519, 52732.206 23/06/18,05:27:37,16,07,1, 11.9,1,1, 13.585, 10531.727, 386.520, 52732.264 23/06/18,05:27:37,17,07,1, 11.9,1,1, 13.585, 10531.746, 386.553, 52732.238 23/06/18,05:27:37,18,07,1, 11.9,1,1, 13.585, 10531.772, 386.557, 52732.264 23/06/18,05:27:37,19,07,1, 11.9,1,1, 13.585, 10531.792, 386.546, 52732.309 23/06/18,05:27:38,00,07,1, 11.9,1,1, 13.583, 10531.791, 386.546, 52732.309 23/06/18,05:27:38,01,07,1, 11.9,1,1, 13.583, 10531.830, 386.582, 52732.261 23/06/18,05:27:38,02,07,1, 11.9,1,1, 13.583, 10531.840, 386.567, 52732.286 23/06/18,05:27:38,03,07,1, 11.9,1,1, 13.583, 10531.861, 386.566, 52732.297 23/06/18,05:27:38,04,07,1, 11.9,1,1, 13.583, 10531.870, 386.582, 52732.323 23/06/18,05:27:38,05,07,1, 11.9,1,1, 13.583, 10531.894, 386.616, 52732.368 23/06/18,05:27:38,06,07,1, 11.9,1,1, 13.583, 10531.924, 386.611, 52732.345 23/06/18,05:27:38,07,07,1, 11.9,1,1, 13.583, 10531.938, 386.613, 52732.349 23/06/18,05:27:38,08,07,1, 11.9,1,1, 13.583, 10531.968, 386.637, 52732.392 23/06/18,05:27:38,09,07,1, 11.9,1,1, 13.583, 10531.952, 386.617, 52732.358 23/06/18,05:27:38,10,07,1, 11.9,1,1, 13.583, 10531.989, 386.650, 52732.352 23/06/18,05:27:38,11,07,1, 11.9,1,1, 13.583, 10532.023, 386.641, 52732.393 23/06/18,05:27:38,12,07,1, 11.9,1,1, 13.583, 10532.027, 386.648, 52732.345 23/06/18,05:27:38,13,07,1, 11.9,1,1, 13.583, 10532.034, 386.678, 52732.424 23/06/18,05:27:38,14,07,1, 11.9,1,1, 13.583, 10532.034, 386.673, 52732.426 23/06/18,05:27:38,15,07,1, 11.9,1,1, 13.583, 10532.073, 386.672, 52732.415 23/06/18,05:27:38,16,07,1, 11.9,1,1, 13.583, 10532.086, 386.664, 52732.441 23/06/18,05:27:38,17,07,1, 11.9,1,1, 13.583, 10532.103, 386.687, 52732.427 23/06/18,05:27:38,18,07,1, 11.9,1,1, 13.583, 10532.125, 386.700, 52732.440 23/06/18,05:27:38,19,07,1, 11.9,1,1, 13.583, 10532.136, 386.703, 52732.444 23/06/18,05:27:39,00,07,1, 11.8,1,1, 13.584, 10532.134, 386.703, 52732.444 23/06/18,05:27:39,01,07,1, 11.8,1,1, 13.584, 10532.177, 386.710, 52732.493 23/06/18,05:27:39,02,07,1, 11.8,1,1, 13.584, 10532.186, 386.736, 52732.451 23/06/18,05:27:39,03,07,1, 11.8,1,1, 13.584, 10532.196, 386.730, 52732.532 23/06/18,05:27:39,04,07,1, 11.8,1,1, 13.584, 10532.196, 386.736, 52732.475 23/06/18,05:27:39,05,07,1, 11.8,1,1, 13.584, 10532.243, 386.763, 52732.508 23/06/18,05:27:39,06,07,1, 11.8,1,1, 13.584, 10532.260, 386.745, 52732.533 23/06/18,05:27:39,07,07,1, 11.8,1,1, 13.584, 10532.276, 386.784, 52732.500 23/06/18,05:27:39,08,07,1, 11.8,1,1, 13.584, 10532.299, 386.765, 52732.582 23/06/18,05:27:39,09,07,1, 11.8,1,1, 13.584, 10532.300, 386.794, 52732.528 23/06/18,05:27:39,10,07,1, 11.8,1,1, 13.584, 10532.328, 386.794, 52732.592 23/06/18,05:27:39,11,07,1, 11.8,1,1, 13.584, 10532.340, 386.778, 52732.574 23/06/18,05:27:39,12,07,1, 11.8,1,1, 13.584, 10532.352, 386.793, 52732.521 23/06/18,05:27:39,13,07,1, 11.8,1,1, 13.584, 10532.366, 386.796, 52732.567 23/06/18,05:27:39,14,07,1, 11.8,1,1, 13.584, 10532.373, 386.801, 52732.554 23/06/18,05:27:39,15,07,1, 11.8,1,1, 13.584, 10532.387, 386.822, 52732.622 23/06/18,05:27:39,16,07,1, 11.8,1,1, 13.584, 10532.427, 386.829, 52732.614 23/06/18,05:27:39,17,07,1, 11.8,1,1, 13.584, 10532.432, 386.827, 52732.594 23/06/18,05:27:39,18,07,1, 11.8,1,1, 13.584, 10532.439, 386.837, 52732.678 23/06/18,05:27:39,19,07,1, 11.8,1,1, 13.584, 10532.479, 386.842, 52732.638 23/06/18,05:27:40,00,07,1, 11.9,1,1, 13.583, 10532.476, 386.842, 52732.638 23/06/18,05:27:40,01,07,1, 11.9,1,1, 13.583, 10532.506, 386.848, 52732.653 23/06/18,05:27:40,02,07,1, 11.9,1,1, 13.583, 10532.491, 386.871, 52732.722 23/06/18,05:27:40,03,07,1, 11.9,1,1, 13.583, 10532.515, 386.853, 52732.674 23/06/18,05:27:40,04,07,1, 11.9,1,1, 13.583, 10532.557, 386.866, 52732.722 23/06/18,05:27:40,05,07,1, 11.9,1,1, 13.583, 10532.542, 386.887, 52732.711 23/06/18,05:27:40,06,07,1, 11.9,1,1, 13.583, 10532.566, 386.912, 52732.685 23/06/18,05:27:40,07,07,1, 11.9,1,1, 13.583, 10532.573, 386.890, 52732.750 23/06/18,05:27:40,08,07,1, 11.9,1,1, 13.583, 10532.607, 386.905, 52732.691 23/06/18,05:27:40,09,07,1, 11.9,1,1, 13.583, 10532.592, 386.918, 52732.713 23/06/18,05:27:40,10,07,1, 11.9,1,1, 13.583, 10532.635, 386.898, 52732.753 23/06/18,05:27:40,11,07,1, 11.9,1,1, 13.583, 10532.632, 386.934, 52732.720 23/06/18,05:27:40,12,07,1, 11.9,1,1, 13.583, 10532.679, 386.961, 52732.754 23/06/18,05:27:40,13,07,1, 11.9,1,1, 13.583, 10532.671, 386.938, 52732.783 23/06/18,05:27:40,14,07,1, 11.9,1,1, 13.583, 10532.684, 386.920, 52732.711 23/06/18,05:27:40,15,07,1, 11.9,1,1, 13.583, 10532.689, 386.960, 52732.791 23/06/18,05:27:40,16,07,1, 11.9,1,1, 13.583, 10532.730, 386.953, 52732.801 23/06/18,05:27:40,17,07,1, 11.9,1,1, 13.583, 10532.733, 386.947, 52732.801 23/06/18,05:27:40,18,07,1, 11.9,1,1, 13.583, 10532.770, 386.980, 52732.825 23/06/18,05:27:40,19,07,1, 11.9,1,1, 13.583, 10532.767, 386.961, 52732.824 23/06/18,05:27:41,00,07,1, 11.9,1,1, 13.586, 10532.759, 386.961, 52732.824 23/06/18,05:27:41,01,07,1, 11.9,1,1, 13.586, 10532.826, 386.990, 52732.862 23/06/18,05:27:41,02,07,1, 11.9,1,1, 13.586, 10532.839, 387.000, 52732.776 23/06/18,05:27:41,03,07,1, 11.9,1,1, 13.586, 10532.846, 387.039, 52732.842 23/06/18,05:27:41,04,07,1, 11.9,1,1, 13.586, 10532.861, 387.022, 52732.889 23/06/18,05:27:41,05,07,1, 11.9,1,1, 13.586, 10532.866, 387.025, 52732.885 23/06/18,05:27:41,06,07,1, 11.9,1,1, 13.586, 10532.882, 387.071, 52732.871 23/06/18,05:27:41,07,07,1, 11.9,1,1, 13.586, 10532.927, 387.046, 52732.889 23/06/18,05:27:41,08,07,1, 11.9,1,1, 13.586, 10532.932, 387.050, 52732.921 23/06/18,05:27:41,09,07,1, 11.9,1,1, 13.586, 10532.941, 387.071, 52732.933 23/06/18,05:27:41,10,07,1, 11.9,1,1, 13.586, 10532.967, 387.062, 52732.887 23/06/18,05:27:41,11,07,1, 11.9,1,1, 13.586, 10532.949, 387.061, 52732.961 23/06/18,05:27:41,12,07,1, 11.9,1,1, 13.586, 10532.991, 387.084, 52732.967 23/06/18,05:27:41,13,07,1, 11.9,1,1, 13.586, 10532.996, 387.120, 52732.924 23/06/18,05:27:41,14,07,1, 11.9,1,1, 13.586, 10533.051, 387.084, 52732.956 23/06/18,05:27:41,15,07,1, 11.9,1,1, 13.586, 10533.036, 387.100, 52732.976 23/06/18,05:27:41,16,07,1, 11.9,1,1, 13.586, 10533.052, 387.118, 52732.975 23/06/18,05:27:41,17,07,1, 11.9,1,1, 13.586, 10533.068, 387.140, 52732.997 23/06/18,05:27:41,18,07,1, 11.9,1,1, 13.586, 10533.109, 387.119, 52733.004 23/06/18,05:27:41,19,07,1, 11.9,1,1, 13.586, 10533.097, 387.116, 52733.033 23/06/18,05:27:42,00,07,1, 11.9,1,1, 13.587, 10533.093, 387.116, 52733.033 23/06/18,05:27:42,01,07,1, 11.9,1,1, 13.587, 10533.160, 387.140, 52733.044 23/06/18,05:27:42,02,07,1, 11.9,1,1, 13.587, 10533.160, 387.146, 52733.011 23/06/18,05:27:42,03,07,1, 11.9,1,1, 13.587, 10533.194, 387.154, 52733.046 23/06/18,05:27:42,04,07,1, 11.9,1,1, 13.587, 10533.203, 387.173, 52733.095 23/06/18,05:27:42,05,07,1, 11.9,1,1, 13.587, 10533.231, 387.167, 52733.102 23/06/18,05:27:42,06,07,1, 11.9,1,1, 13.587, 10533.251, 387.192, 52733.088 23/06/18,05:27:42,07,07,1, 11.9,1,1, 13.587, 10533.238, 387.195, 52733.100 23/06/18,05:27:42,08,07,1, 11.9,1,1, 13.587, 10533.271, 387.203, 52733.066 23/06/18,05:27:42,09,07,1, 11.9,1,1, 13.587, 10533.285, 387.206, 52733.109 23/06/18,05:27:42,10,07,1, 11.9,1,1, 13.587, 10533.304, 387.216, 52733.090 23/06/18,05:27:42,11,07,1, 11.9,1,1, 13.587, 10533.323, 387.216, 52733.174 23/06/18,05:27:42,12,07,1, 11.9,1,1, 13.587, 10533.373, 387.238, 52733.101 23/06/18,05:27:42,13,07,1, 11.9,1,1, 13.587, 10533.364, 387.228, 52733.165 23/06/18,05:27:42,14,07,1, 11.9,1,1, 13.587, 10533.383, 387.238, 52733.128 23/06/18,05:27:42,15,07,1, 11.9,1,1, 13.587, 10533.411, 387.262, 52733.158 23/06/18,05:27:42,16,07,1, 11.9,1,1, 13.587, 10533.413, 387.266, 52733.195 23/06/18,05:27:42,17,07,1, 11.9,1,1, 13.587, 10533.444, 387.285, 52733.238 23/06/18,05:27:42,18,07,1, 11.9,1,1, 13.587, 10533.466, 387.286, 52733.177 23/06/18,05:27:42,19,07,1, 11.9,1,1, 13.587, 10533.461, 387.304, 52733.218 23/06/18,05:27:43,00,07,1, 11.9,1,1, 13.584, 10533.460, 387.304, 52733.218 23/06/18,05:27:43,01,07,1, 11.9,1,1, 13.584, 10533.501, 387.301, 52733.222 23/06/18,05:27:43,02,07,1, 11.9,1,1, 13.584, 10533.521, 387.310, 52733.200 23/06/18,05:27:43,03,07,1, 11.9,1,1, 13.584, 10533.555, 387.340, 52733.237 23/06/18,05:27:43,04,07,1, 11.9,1,1, 13.584, 10533.551, 387.349, 52733.297 23/06/18,05:27:43,05,07,1, 11.9,1,1, 13.584, 10533.579, 387.330, 52733.330 23/06/18,05:27:43,06,07,1, 11.9,1,1, 13.584, 10533.595, 387.355, 52733.216 23/06/18,05:27:43,07,07,1, 11.9,1,1, 13.584, 10533.621, 387.375, 52733.360 23/06/18,05:27:43,08,07,1, 11.9,1,1, 13.584, 10533.642, 387.337, 52733.340 23/06/18,05:27:43,09,07,1, 11.9,1,1, 13.584, 10533.639, 387.368, 52733.327 23/06/18,05:27:43,10,07,1, 11.9,1,1, 13.584, 10533.663, 387.355, 52733.294 23/06/18,05:27:43,11,07,1, 11.9,1,1, 13.584, 10533.675, 387.358, 52733.324 23/06/18,05:27:43,12,07,1, 11.9,1,1, 13.584, 10533.691, 387.379, 52733.306 23/06/18,05:27:43,13,07,1, 11.9,1,1, 13.584, 10533.716, 387.418, 52733.315 23/06/18,05:27:43,14,07,1, 11.9,1,1, 13.584, 10533.721, 387.387, 52733.340 23/06/18,05:27:43,15,07,1, 11.9,1,1, 13.584, 10533.745, 387.413, 52733.359 23/06/18,05:27:43,16,07,1, 11.9,1,1, 13.584, 10533.772, 387.407, 52733.337 23/06/18,05:27:43,17,07,1, 11.9,1,1, 13.584, 10533.798, 387.432, 52733.356 23/06/18,05:27:43,18,07,1, 11.9,1,1, 13.584, 10533.821, 387.427, 52733.380 23/06/18,05:27:43,19,07,1, 11.9,1,1, 13.584, 10533.836, 387.454, 52733.378 23/06/18,05:27:44,00,07,1, 11.9,1,1, 13.585, 10533.836, 387.454, 52733.378 23/06/18,05:27:44,01,07,1, 11.9,1,1, 13.585, 10533.850, 387.448, 52733.386 23/06/18,05:27:44,02,07,1, 11.9,1,1, 13.585, 10533.872, 387.460, 52733.343 23/06/18,05:27:44,03,07,1, 11.9,1,1, 13.585, 10533.888, 387.482, 52733.407 23/06/18,05:27:44,04,07,1, 11.9,1,1, 13.585, 10533.916, 387.463, 52733.461 23/06/18,05:27:44,05,07,1, 11.9,1,1, 13.585, 10533.943, 387.489, 52733.448 23/06/18,05:27:44,06,07,1, 11.9,1,1, 13.585, 10533.939, 387.470, 52733.433 23/06/18,05:27:44,07,07,1, 11.9,1,1, 13.585, 10533.954, 387.486, 52733.457 23/06/18,05:27:44,08,07,1, 11.9,1,1, 13.585, 10533.968, 387.490, 52733.468 23/06/18,05:27:44,09,07,1, 11.9,1,1, 13.585, 10533.988, 387.492, 52733.475 23/06/18,05:27:44,10,07,1, 11.9,1,1, 13.585, 10533.980, 387.497, 52733.448 23/06/18,05:27:44,11,07,1, 11.9,1,1, 13.585, 10534.012, 387.518, 52733.509 23/06/18,05:27:44,12,07,1, 11.9,1,1, 13.585, 10534.046, 387.520, 52733.500 23/06/18,05:27:44,13,07,1, 11.9,1,1, 13.585, 10534.060, 387.530, 52733.492 23/06/18,05:27:44,14,07,1, 11.9,1,1, 13.585, 10534.066, 387.561, 52733.549 23/06/18,05:27:44,15,07,1, 11.9,1,1, 13.585, 10534.095, 387.534, 52733.544 23/06/18,05:27:44,16,07,1, 11.9,1,1, 13.585, 10534.124, 387.559, 52733.565 23/06/18,05:27:44,17,07,1, 11.9,1,1, 13.585, 10534.116, 387.541, 52733.554 23/06/18,05:27:44,18,07,1, 11.9,1,1, 13.585, 10534.154, 387.558, 52733.546 23/06/18,05:27:44,19,07,1, 11.9,1,1, 13.585, 10534.142, 387.572, 52733.572 23/06/18,05:27:45,00,08,1, 11.9,1,1, 13.586, 10534.136, 387.572, 52733.572 23/06/18,05:27:45,01,08,1, 11.9,1,1, 13.586, 10534.174, 387.562, 52733.548 23/06/18,05:27:45,02,08,1, 11.9,1,1, 13.586, 10534.188, 387.608, 52733.587 23/06/18,05:27:45,03,08,1, 11.9,1,1, 13.586, 10534.178, 387.604, 52733.651 23/06/18,05:27:45,04,08,1, 11.9,1,1, 13.586, 10534.223, 387.611, 52733.570 23/06/18,05:27:45,05,08,1, 11.9,1,1, 13.586, 10534.236, 387.616, 52733.622 23/06/18,05:27:45,06,08,1, 11.9,1,1, 13.586, 10534.270, 387.608, 52733.647 23/06/18,05:27:45,07,08,1, 11.9,1,1, 13.586, 10534.262, 387.604, 52733.613 23/06/18,05:27:45,08,08,1, 11.9,1,1, 13.586, 10534.282, 387.640, 52733.617 23/06/18,05:27:45,09,08,1, 11.9,1,1, 13.586, 10534.312, 387.623, 52733.630 23/06/18,05:27:45,10,08,1, 11.9,1,1, 13.586, 10534.316, 387.627, 52733.665 23/06/18,05:27:45,11,08,1, 11.9,1,1, 13.586, 10534.352, 387.657, 52733.659 23/06/18,05:27:45,12,08,1, 11.9,1,1, 13.586, 10534.344, 387.661, 52733.689 23/06/18,05:27:45,13,08,1, 11.9,1,1, 13.586, 10534.346, 387.643, 52733.714 23/06/18,05:27:45,14,08,1, 11.9,1,1, 13.586, 10534.378, 387.704, 52733.652 23/06/18,05:27:45,15,08,1, 11.9,1,1, 13.586, 10534.407, 387.664, 52733.693 23/06/18,05:27:45,16,08,1, 11.9,1,1, 13.586, 10534.414, 387.689, 52733.721 23/06/18,05:27:45,17,08,1, 11.9,1,1, 13.586, 10534.412, 387.698, 52733.739 23/06/18,05:27:45,18,08,1, 11.9,1,1, 13.586, 10534.443, 387.699, 52733.719 23/06/18,05:27:45,19,08,1, 11.9,1,1, 13.586, 10534.457, 387.720, 52733.732 23/06/18,05:27:46,00,07,1, 11.9,1,1, 13.583, 10534.453, 387.720, 52733.732 23/06/18,05:27:46,01,07,1, 11.9,1,1, 13.583, 10534.478, 387.723, 52733.791 23/06/18,05:27:46,02,07,1, 11.9,1,1, 13.583, 10534.491, 387.721, 52733.797 23/06/18,05:27:46,03,07,1, 11.9,1,1, 13.583, 10534.521, 387.720, 52733.788 23/06/18,05:27:46,04,07,1, 11.9,1,1, 13.583, 10534.527, 387.735, 52733.782 23/06/18,05:27:46,05,07,1, 11.9,1,1, 13.583, 10534.538, 387.740, 52733.805 23/06/18,05:27:46,06,07,1, 11.9,1,1, 13.583, 10534.569, 387.774, 52733.809 23/06/18,05:27:46,07,07,1, 11.9,1,1, 13.583, 10534.583, 387.766, 52733.825 23/06/18,05:27:46,08,07,1, 11.9,1,1, 13.583, 10534.596, 387.765, 52733.850 23/06/18,05:27:46,09,07,1, 11.9,1,1, 13.583, 10534.604, 387.783, 52733.858 23/06/18,05:27:46,10,07,1, 11.9,1,1, 13.583, 10534.645, 387.786, 52733.852 23/06/18,05:27:46,11,07,1, 11.9,1,1, 13.583, 10534.635, 387.786, 52733.859 23/06/18,05:27:46,12,07,1, 11.9,1,1, 13.583, 10534.649, 387.785, 52733.854 23/06/18,05:27:46,13,07,1, 11.9,1,1, 13.583, 10534.639, 387.814, 52733.852 23/06/18,05:27:46,14,07,1, 11.9,1,1, 13.583, 10534.675, 387.818, 52733.863 23/06/18,05:27:46,15,07,1, 11.9,1,1, 13.583, 10534.698, 387.813, 52733.863 23/06/18,05:27:46,16,07,1, 11.9,1,1, 13.583, 10534.700, 387.816, 52733.885 23/06/18,05:27:46,17,07,1, 11.9,1,1, 13.583, 10534.694, 387.815, 52733.854 23/06/18,05:27:46,18,07,1, 11.9,1,1, 13.583, 10534.733, 387.833, 52733.871 23/06/18,05:27:46,19,07,1, 11.9,1,1, 13.583, 10534.756, 387.866, 52733.922 23/06/18,05:27:47,00,06,1, 11.8,1,1, 13.585, 10534.754, 387.866, 52733.922 23/06/18,05:27:47,01,06,1, 11.8,1,1, 13.585, 10534.772, 387.842, 52733.932 23/06/18,05:27:47,02,06,1, 11.8,1,1, 13.585, 10534.794, 387.865, 52733.926 23/06/18,05:27:47,03,06,1, 11.8,1,1, 13.585, 10534.808, 387.895, 52733.976 23/06/18,05:27:47,04,06,1, 11.8,1,1, 13.585, 10534.830, 387.878, 52733.985 23/06/18,05:27:47,05,06,1, 11.8,1,1, 13.585, 10534.845, 387.876, 52733.918 23/06/18,05:27:47,06,06,1, 11.8,1,1, 13.585, 10534.851, 387.888, 52733.989 23/06/18,05:27:47,07,06,1, 11.8,1,1, 13.585, 10534.889, 387.921, 52733.995 23/06/18,05:27:47,08,06,1, 11.8,1,1, 13.585, 10534.912, 387.906, 52733.972 23/06/18,05:27:47,09,06,1, 11.8,1,1, 13.585, 10534.910, 387.895, 52734.000 23/06/18,05:27:47,10,06,1, 11.8,1,1, 13.585, 10534.938, 387.911, 52733.989 23/06/18,05:27:47,11,06,1, 11.8,1,1, 13.585, 10534.976, 387.906, 52734.033 23/06/18,05:27:47,12,06,1, 11.8,1,1, 13.585, 10534.961, 387.899, 52733.996 23/06/18,05:27:47,13,06,1, 11.8,1,1, 13.585, 10534.982, 387.935, 52734.045 23/06/18,05:27:47,14,06,1, 11.8,1,1, 13.585, 10535.011, 387.931, 52734.080 23/06/18,05:27:47,15,06,1, 11.8,1,1, 13.585, 10535.039, 387.917, 52734.066 23/06/18,05:27:47,16,06,1, 11.8,1,1, 13.585, 10535.033, 387.933, 52734.067 23/06/18,05:27:47,17,06,1, 11.8,1,1, 13.585, 10535.040, 387.931, 52734.019 23/06/18,05:27:47,18,06,1, 11.8,1,1, 13.585, 10535.066, 387.951, 52734.070 23/06/18,05:27:47,19,06,1, 11.8,1,1, 13.585, 10535.096, 387.946, 52734.076 23/06/18,05:27:48,00,06,1, 11.9,1,1, 13.587, 10535.096, 387.946, 52734.076 23/06/18,05:27:48,01,06,1, 11.9,1,1, 13.587, 10535.127, 387.957, 52734.123 23/06/18,05:27:48,02,06,1, 11.9,1,1, 13.587, 10535.134, 387.949, 52734.124 23/06/18,05:27:48,03,06,1, 11.9,1,1, 13.587, 10535.149, 387.965, 52734.087 23/06/18,05:27:48,04,06,1, 11.9,1,1, 13.587, 10535.132, 387.977, 52734.109 23/06/18,05:27:48,05,06,1, 11.9,1,1, 13.587, 10535.171, 387.989, 52734.146 23/06/18,05:27:48,06,06,1, 11.9,1,1, 13.587, 10535.162, 387.971, 52734.147 23/06/18,05:27:48,07,06,1, 11.9,1,1, 13.587, 10535.195, 387.991, 52734.124 23/06/18,05:27:48,08,06,1, 11.9,1,1, 13.587, 10535.227, 387.993, 52734.160 23/06/18,05:27:48,09,06,1, 11.9,1,1, 13.587, 10535.229, 387.992, 52734.191 23/06/18,05:27:48,10,06,1, 11.9,1,1, 13.587, 10535.248, 387.998, 52734.159 23/06/18,05:27:48,11,06,1, 11.9,1,1, 13.587, 10535.280, 387.995, 52734.205 23/06/18,05:27:48,12,06,1, 11.9,1,1, 13.587, 10535.298, 388.003, 52734.200 23/06/18,05:27:48,13,06,1, 11.9,1,1, 13.587, 10535.301, 388.051, 52734.212 23/06/18,05:27:48,14,06,1, 11.9,1,1, 13.587, 10535.313, 388.028, 52734.210 23/06/18,05:27:48,15,06,1, 11.9,1,1, 13.587, 10535.309, 388.017, 52734.228 23/06/18,05:27:48,16,06,1, 11.9,1,1, 13.587, 10535.333, 388.008, 52734.233 23/06/18,05:27:48,17,06,1, 11.9,1,1, 13.587, 10535.340, 388.020, 52734.233 23/06/18,05:27:48,18,06,1, 11.9,1,1, 13.587, 10535.369, 388.038, 52734.182 23/06/18,05:27:48,19,06,1, 11.9,1,1, 13.587, 10535.365, 388.055, 52734.301 23/06/18,05:27:49,00,06,1, 11.9,1,1, 13.583, 10535.363, 388.055, 52734.301 23/06/18,05:27:49,01,06,1, 11.9,1,1, 13.583, 10535.406, 388.034, 52734.291 23/06/18,05:27:49,02,06,1, 11.9,1,1, 13.583, 10535.454, 388.040, 52734.337 23/06/18,05:27:49,03,06,1, 11.9,1,1, 13.583, 10535.447, 388.030, 52734.300 23/06/18,05:27:49,04,06,1, 11.9,1,1, 13.583, 10535.460, 388.040, 52734.292 23/06/18,05:27:49,05,06,1, 11.9,1,1, 13.583, 10535.486, 388.076, 52734.350 23/06/18,05:27:49,06,06,1, 11.9,1,1, 13.583, 10535.485, 388.088, 52734.353 23/06/18,05:27:49,07,06,1, 11.9,1,1, 13.583, 10535.501, 388.069, 52734.344 23/06/18,05:27:49,08,06,1, 11.9,1,1, 13.583, 10535.541, 388.072, 52734.334 23/06/18,05:27:49,09,06,1, 11.9,1,1, 13.583, 10535.535, 388.087, 52734.343 23/06/18,05:27:49,10,06,1, 11.9,1,1, 13.583, 10535.557, 388.111, 52734.343 23/06/18,05:27:49,11,06,1, 11.9,1,1, 13.583, 10535.582, 388.112, 52734.351 23/06/18,05:27:49,12,06,1, 11.9,1,1, 13.583, 10535.586, 388.113, 52734.381 23/06/18,05:27:49,13,06,1, 11.9,1,1, 13.583, 10535.588, 388.105, 52734.384 23/06/18,05:27:49,14,06,1, 11.9,1,1, 13.583, 10535.621, 388.115, 52734.400 23/06/18,05:27:49,15,06,1, 11.9,1,1, 13.583, 10535.613, 388.139, 52734.428 23/06/18,05:27:49,16,06,1, 11.9,1,1, 13.583, 10535.644, 388.138, 52734.340 23/06/18,05:27:49,17,06,1, 11.9,1,1, 13.583, 10535.658, 388.123, 52734.413 23/06/18,05:27:49,18,06,1, 11.9,1,1, 13.583, 10535.666, 388.122, 52734.419 23/06/18,05:27:49,19,06,1, 11.9,1,1, 13.583, 10535.678, 388.136, 52734.484 23/06/18,05:27:50,00,07,1, 11.8,1,1, 13.584, 10535.672, 388.136, 52734.484 23/06/18,05:27:50,01,07,1, 11.8,1,1, 13.584, 10535.727, 388.148, 52734.438 23/06/18,05:27:50,02,07,1, 11.8,1,1, 13.584, 10535.749, 388.156, 52734.469 23/06/18,05:27:50,03,07,1, 11.8,1,1, 13.584, 10535.760, 388.178, 52734.482 23/06/18,05:27:50,04,07,1, 11.8,1,1, 13.584, 10535.767, 388.178, 52734.469 23/06/18,05:27:50,05,07,1, 11.8,1,1, 13.584, 10535.790, 388.149, 52734.497 23/06/18,05:27:50,06,07,1, 11.8,1,1, 13.584, 10535.782, 388.174, 52734.484 23/06/18,05:27:50,07,07,1, 11.8,1,1, 13.584, 10535.786, 388.169, 52734.526 23/06/18,05:27:50,08,07,1, 11.8,1,1, 13.584, 10535.782, 388.198, 52734.518 23/06/18,05:27:50,09,07,1, 11.8,1,1, 13.584, 10535.834, 388.182, 52734.541 23/06/18,05:27:50,10,07,1, 11.8,1,1, 13.584, 10535.845, 388.190, 52734.531 23/06/18,05:27:50,11,07,1, 11.8,1,1, 13.584, 10535.848, 388.201, 52734.504 23/06/18,05:27:50,12,07,1, 11.8,1,1, 13.584, 10535.872, 388.227, 52734.546 23/06/18,05:27:50,13,07,1, 11.8,1,1, 13.584, 10535.888, 388.225, 52734.575 23/06/18,05:27:50,14,07,1, 11.8,1,1, 13.584, 10535.900, 388.186, 52734.584 23/06/18,05:27:50,15,07,1, 11.8,1,1, 13.584, 10535.899, 388.196, 52734.561 23/06/18,05:27:50,16,07,1, 11.8,1,1, 13.584, 10535.913, 388.214, 52734.580 23/06/18,05:27:50,17,07,1, 11.8,1,1, 13.584, 10535.946, 388.216, 52734.584 23/06/18,05:27:50,18,07,1, 11.8,1,1, 13.584, 10535.948, 388.250, 52734.567 23/06/18,05:27:50,19,07,1, 11.8,1,1, 13.584, 10535.958, 388.243, 52734.632 23/06/18,05:27:51,00,06,1, 11.9,1,1, 13.586, 10535.955, 388.243, 52734.632 23/06/18,05:27:51,01,06,1, 11.9,1,1, 13.586, 10535.974, 388.229, 52734.618 23/06/18,05:27:51,02,06,1, 11.9,1,1, 13.586, 10536.018, 388.254, 52734.654 23/06/18,05:27:51,03,06,1, 11.9,1,1, 13.586, 10536.022, 388.248, 52734.647 23/06/18,05:27:51,04,06,1, 11.9,1,1, 13.586, 10536.041, 388.250, 52734.664 23/06/18,05:27:51,05,06,1, 11.9,1,1, 13.586, 10536.052, 388.279, 52734.636 23/06/18,05:27:51,06,06,1, 11.9,1,1, 13.586, 10536.091, 388.270, 52734.644 23/06/18,05:27:51,07,06,1, 11.9,1,1, 13.586, 10536.093, 388.286, 52734.667 23/06/18,05:27:51,08,06,1, 11.9,1,1, 13.586, 10536.076, 388.272, 52734.659 23/06/18,05:27:51,09,06,1, 11.9,1,1, 13.586, 10536.099, 388.301, 52734.667 23/06/18,05:27:51,10,06,1, 11.9,1,1, 13.586, 10536.122, 388.288, 52734.663 23/06/18,05:27:51,11,06,1, 11.9,1,1, 13.586, 10536.127, 388.286, 52734.686 23/06/18,05:27:51,12,06,1, 11.9,1,1, 13.586, 10536.126, 388.301, 52734.702 23/06/18,05:27:51,13,06,1, 11.9,1,1, 13.586, 10536.154, 388.295, 52734.674 23/06/18,05:27:51,14,06,1, 11.9,1,1, 13.586, 10536.182, 388.322, 52734.707 23/06/18,05:27:51,15,06,1, 11.9,1,1, 13.586, 10536.176, 388.342, 52734.723 23/06/18,05:27:51,16,06,1, 11.9,1,1, 13.586, 10536.206, 388.308, 52734.743 23/06/18,05:27:51,17,06,1, 11.9,1,1, 13.586, 10536.174, 388.328, 52734.762 23/06/18,05:27:51,18,06,1, 11.9,1,1, 13.586, 10536.206, 388.294, 52734.742 23/06/18,05:27:51,19,06,1, 11.9,1,1, 13.586, 10536.213, 388.315, 52734.788 23/06/18,05:27:52,00,07,1, 11.9,1,1, 13.587, 10536.206, 388.315, 52734.788 23/06/18,05:27:52,01,07,1, 11.9,1,1, 13.587, 10536.256, 388.327, 52734.780 23/06/18,05:27:52,02,07,1, 11.9,1,1, 13.587, 10536.262, 388.327, 52734.820 23/06/18,05:27:52,03,07,1, 11.9,1,1, 13.587, 10536.276, 388.341, 52734.778 23/06/18,05:27:52,04,07,1, 11.9,1,1, 13.587, 10536.280, 388.354, 52734.826 23/06/18,05:27:52,05,07,1, 11.9,1,1, 13.587, 10536.321, 388.335, 52734.815 23/06/18,05:27:52,06,07,1, 11.9,1,1, 13.587, 10536.320, 388.346, 52734.761 23/06/18,05:27:52,07,07,1, 11.9,1,1, 13.587, 10536.332, 388.362, 52734.819 23/06/18,05:27:52,08,07,1, 11.9,1,1, 13.587, 10536.350, 388.372, 52734.814 23/06/18,05:27:52,09,07,1, 11.9,1,1, 13.587, 10536.364, 388.370, 52734.878 23/06/18,05:27:52,10,07,1, 11.9,1,1, 13.587, 10536.362, 388.370, 52734.866 23/06/18,05:27:52,11,07,1, 11.9,1,1, 13.587, 10536.379, 388.371, 52734.841 23/06/18,05:27:52,12,07,1, 11.9,1,1, 13.587, 10536.400, 388.381, 52734.889 23/06/18,05:27:52,13,07,1, 11.9,1,1, 13.587, 10536.395, 388.394, 52734.888 23/06/18,05:27:52,14,07,1, 11.9,1,1, 13.587, 10536.437, 388.397, 52734.878 23/06/18,05:27:52,15,07,1, 11.9,1,1, 13.587, 10536.469, 388.397, 52734.893 23/06/18,05:27:52,16,07,1, 11.9,1,1, 13.587, 10536.471, 388.385, 52734.873 23/06/18,05:27:52,17,07,1, 11.9,1,1, 13.587, 10536.460, 388.411, 52734.908 23/06/18,05:27:52,18,07,1, 11.9,1,1, 13.587, 10536.498, 388.403, 52734.930 23/06/18,05:27:52,19,07,1, 11.9,1,1, 13.587, 10536.502, 388.383, 52734.888 23/06/18,05:27:53,00,06,1, 11.9,1,1, 13.584, 10536.498, 388.383, 52734.888 23/06/18,05:27:53,01,06,1, 11.9,1,1, 13.584, 10536.527, 388.395, 52734.875 23/06/18,05:27:53,02,06,1, 11.9,1,1, 13.584, 10536.535, 388.407, 52734.920 23/06/18,05:27:53,03,06,1, 11.9,1,1, 13.584, 10536.538, 388.391, 52734.925 23/06/18,05:27:53,04,06,1, 11.9,1,1, 13.584, 10536.554, 388.413, 52734.932 23/06/18,05:27:53,05,06,1, 11.9,1,1, 13.584, 10536.571, 388.391, 52734.962 23/06/18,05:27:53,06,06,1, 11.9,1,1, 13.584, 10536.579, 388.405, 52734.944 23/06/18,05:27:53,07,06,1, 11.9,1,1, 13.584, 10536.604, 388.392, 52734.921 23/06/18,05:27:53,08,06,1, 11.9,1,1, 13.584, 10536.590, 388.406, 52734.980 23/06/18,05:27:53,09,06,1, 11.9,1,1, 13.584, 10536.618, 388.393, 52734.933 23/06/18,05:27:53,10,06,1, 11.9,1,1, 13.584, 10536.655, 388.425, 52734.979 23/06/18,05:27:53,11,06,1, 11.9,1,1, 13.584, 10536.632, 388.417, 52734.979 23/06/18,05:27:53,12,06,1, 11.9,1,1, 13.584, 10536.661, 388.422, 52734.989 23/06/18,05:27:53,13,06,1, 11.9,1,1, 13.584, 10536.659, 388.420, 52734.980 23/06/18,05:27:53,14,06,1, 11.9,1,1, 13.584, 10536.674, 388.427, 52734.991 23/06/18,05:27:53,15,06,1, 11.9,1,1, 13.584, 10536.687, 388.439, 52735.003 23/06/18,05:27:53,16,06,1, 11.9,1,1, 13.584, 10536.710, 388.437, 52735.028 23/06/18,05:27:53,17,06,1, 11.9,1,1, 13.584, 10536.703, 388.438, 52735.038 23/06/18,05:27:53,18,06,1, 11.9,1,1, 13.584, 10536.743, 388.436, 52735.048 23/06/18,05:27:53,19,06,1, 11.9,1,1, 13.584, 10536.764, 388.443, 52735.056 23/06/18,05:27:54,00,06,1, 11.9,1,1, 13.589, 10536.757, 388.443, 52735.056 23/06/18,05:27:54,01,06,1, 11.9,1,1, 13.589, 10536.786, 388.441, 52735.054 23/06/18,05:27:54,02,06,1, 11.9,1,1, 13.589, 10536.813, 388.455, 52735.078 23/06/18,05:27:54,03,06,1, 11.9,1,1, 13.589, 10536.818, 388.450, 52735.105 23/06/18,05:27:54,04,06,1, 11.9,1,1, 13.589, 10536.823, 388.480, 52735.088 23/06/18,05:27:54,05,06,1, 11.9,1,1, 13.589, 10536.816, 388.498, 52735.140 23/06/18,05:27:54,06,06,1, 11.9,1,1, 13.589, 10536.845, 388.498, 52735.053 23/06/18,05:27:54,07,06,1, 11.9,1,1, 13.589, 10536.851, 388.497, 52735.093 23/06/18,05:27:54,08,06,1, 11.9,1,1, 13.589, 10536.878, 388.501, 52735.138 23/06/18,05:27:54,09,06,1, 11.9,1,1, 13.589, 10536.869, 388.506, 52735.124 23/06/18,05:27:54,10,06,1, 11.9,1,1, 13.589, 10536.911, 388.490, 52735.125 23/06/18,05:27:54,11,06,1, 11.9,1,1, 13.589, 10536.921, 388.510, 52735.159 23/06/18,05:27:54,12,06,1, 11.9,1,1, 13.589, 10536.939, 388.526, 52735.183 23/06/18,05:27:54,13,06,1, 11.9,1,1, 13.589, 10536.930, 388.547, 52735.175 23/06/18,05:27:54,14,06,1, 11.9,1,1, 13.589, 10536.964, 388.522, 52735.195 23/06/18,05:27:54,15,06,1, 11.9,1,1, 13.589, 10536.960, 388.510, 52735.188 23/06/18,05:27:54,16,06,1, 11.9,1,1, 13.589, 10536.965, 388.548, 52735.174 23/06/18,05:27:54,17,06,1, 11.9,1,1, 13.589, 10536.975, 388.530, 52735.187 23/06/18,05:27:54,18,06,1, 11.9,1,1, 13.589, 10537.009, 388.533, 52735.246 23/06/18,05:27:54,19,06,1, 11.9,1,1, 13.589, 10537.019, 388.533, 52735.231 23/06/18,05:27:55,00,06,1, 11.9,1,1, 13.588, 10537.015, 388.533, 52735.231 23/06/18,05:27:55,01,06,1, 11.9,1,1, 13.588, 10537.026, 388.551, 52735.212 23/06/18,05:27:55,02,06,1, 11.9,1,1, 13.588, 10537.032, 388.562, 52735.270 23/06/18,05:27:55,03,06,1, 11.9,1,1, 13.588, 10537.055, 388.563, 52735.244 23/06/18,05:27:55,04,06,1, 11.9,1,1, 13.588, 10537.070, 388.538, 52735.268 23/06/18,05:27:55,05,06,1, 11.9,1,1, 13.588, 10537.086, 388.557, 52735.301 23/06/18,05:27:55,06,06,1, 11.9,1,1, 13.588, 10537.084, 388.554, 52735.263 23/06/18,05:27:55,07,06,1, 11.9,1,1, 13.588, 10537.064, 388.572, 52735.298 23/06/18,05:27:55,08,06,1, 11.9,1,1, 13.588, 10537.113, 388.560, 52735.304 23/06/18,05:27:55,09,06,1, 11.9,1,1, 13.588, 10537.088, 388.550, 52735.263 23/06/18,05:27:55,10,06,1, 11.9,1,1, 13.588, 10537.115, 388.596, 52735.303 23/06/18,05:27:55,11,06,1, 11.9,1,1, 13.588, 10537.132, 388.584, 52735.236 23/06/18,05:27:55,12,06,1, 11.9,1,1, 13.588, 10537.133, 388.597, 52735.307 23/06/18,05:27:55,13,06,1, 11.9,1,1, 13.588, 10537.160, 388.611, 52735.307 23/06/18,05:27:55,14,06,1, 11.9,1,1, 13.588, 10537.164, 388.618, 52735.325 23/06/18,05:27:55,15,06,1, 11.9,1,1, 13.588, 10537.152, 388.630, 52735.345 23/06/18,05:27:55,16,06,1, 11.9,1,1, 13.588, 10537.166, 388.602, 52735.318 23/06/18,05:27:55,17,06,1, 11.9,1,1, 13.588, 10537.210, 388.630, 52735.342 23/06/18,05:27:55,18,06,1, 11.9,1,1, 13.588, 10537.179, 388.632, 52735.346 23/06/18,05:27:55,19,06,1, 11.9,1,1, 13.588, 10537.212, 388.612, 52735.355 23/06/18,05:27:56,00,06,1, 11.9,1,1, 13.585, 10537.207, 388.612, 52735.355 23/06/18,05:27:56,01,06,1, 11.9,1,1, 13.585, 10537.222, 388.637, 52735.404 23/06/18,05:27:56,02,06,1, 11.9,1,1, 13.585, 10537.216, 388.656, 52735.408 23/06/18,05:27:56,03,06,1, 11.9,1,1, 13.585, 10537.230, 388.641, 52735.380 23/06/18,05:27:56,04,06,1, 11.9,1,1, 13.585, 10537.235, 388.644, 52735.406 23/06/18,05:27:56,05,06,1, 11.9,1,1, 13.585, 10537.255, 388.656, 52735.370 23/06/18,05:27:56,06,06,1, 11.9,1,1, 13.585, 10537.256, 388.643, 52735.364 23/06/18,05:27:56,07,06,1, 11.9,1,1, 13.585, 10537.270, 388.662, 52735.409 23/06/18,05:27:56,08,06,1, 11.9,1,1, 13.585, 10537.293, 388.654, 52735.436 23/06/18,05:27:56,09,06,1, 11.9,1,1, 13.585, 10537.278, 388.662, 52735.439 23/06/18,05:27:56,10,06,1, 11.9,1,1, 13.585, 10537.282, 388.666, 52735.439 23/06/18,05:27:56,11,06,1, 11.9,1,1, 13.585, 10537.310, 388.653, 52735.455 23/06/18,05:27:56,12,06,1, 11.9,1,1, 13.585, 10537.313, 388.674, 52735.432 23/06/18,05:27:56,13,06,1, 11.9,1,1, 13.585, 10537.322, 388.697, 52735.464 23/06/18,05:27:56,14,06,1, 11.9,1,1, 13.585, 10537.360, 388.676, 52735.413 23/06/18,05:27:56,15,06,1, 11.9,1,1, 13.585, 10537.342, 388.691, 52735.426 23/06/18,05:27:56,16,06,1, 11.9,1,1, 13.585, 10537.380, 388.684, 52735.506 23/06/18,05:27:56,17,06,1, 11.9,1,1, 13.585, 10537.379, 388.667, 52735.471 23/06/18,05:27:56,18,06,1, 11.9,1,1, 13.585, 10537.394, 388.667, 52735.514 23/06/18,05:27:56,19,06,1, 11.9,1,1, 13.585, 10537.410, 388.679, 52735.530 23/06/18,05:27:57,00,06,1, 11.9,1,1, 13.586, 10537.407, 388.679, 52735.530 23/06/18,05:27:57,01,06,1, 11.9,1,1, 13.586, 10537.421, 388.705, 52735.527 23/06/18,05:27:57,02,06,1, 11.9,1,1, 13.586, 10537.448, 388.791, 52735.842 23/06/18,05:27:57,03,06,1, 11.9,1,1, 13.586, 10537.447, 388.772, 52735.856 23/06/18,05:27:57,04,06,1, 11.9,1,1, 13.586, 10537.461, 388.753, 52735.887 23/06/18,05:27:57,05,06,1, 11.9,1,1, 13.586, 10537.485, 388.798, 52735.887 23/06/18,05:27:57,06,06,1, 11.9,1,1, 13.586, 10537.465, 388.779, 52735.917 23/06/18,05:27:57,07,06,1, 11.9,1,1, 13.586, 10537.442, 388.802, 52735.932 23/06/18,05:27:57,08,06,1, 11.9,1,1, 13.586, 10537.486, 388.791, 52735.937 23/06/18,05:27:57,09,06,1, 11.9,1,1, 13.586, 10537.501, 388.806, 52735.927 23/06/18,05:27:57,10,06,1, 11.9,1,1, 13.586, 10537.496, 388.802, 52735.918 23/06/18,05:27:57,11,06,1, 11.9,1,1, 13.586, 10537.517, 388.810, 52735.926 23/06/18,05:27:57,12,06,1, 11.9,1,1, 13.586, 10537.535, 388.793, 52735.952 23/06/18,05:27:57,13,06,1, 11.9,1,1, 13.586, 10537.526, 388.808, 52735.932 23/06/18,05:27:57,14,06,1, 11.9,1,1, 13.586, 10537.543, 388.805, 52735.990 23/06/18,05:27:57,15,06,1, 11.9,1,1, 13.586, 10537.548, 388.818, 52735.953 23/06/18,05:27:57,16,06,1, 11.9,1,1, 13.586, 10537.562, 388.809, 52735.937 23/06/18,05:27:57,17,06,1, 11.9,1,1, 13.586, 10537.552, 388.824, 52735.964 23/06/18,05:27:57,18,06,1, 11.9,1,1, 13.586, 10537.554, 388.815, 52735.965 23/06/18,05:27:57,19,06,1, 11.9,1,1, 13.586, 10537.575, 388.816, 52735.957 23/06/18,05:27:58,00,07,1, 11.9,1,1, 13.588, 10537.574, 388.816, 52735.957 23/06/18,05:27:58,01,07,1, 11.9,1,1, 13.588, 10537.599, 388.836, 52735.998 23/06/18,05:27:58,02,07,1, 11.9,1,1, 13.588, 10537.592, 388.834, 52736.001 23/06/18,05:27:58,03,07,1, 11.9,1,1, 13.588, 10537.604, 388.855, 52736.026 23/06/18,05:27:58,04,07,1, 11.9,1,1, 13.588, 10537.634, 388.872, 52736.008 23/06/18,05:27:58,05,07,1, 11.9,1,1, 13.588, 10537.603, 388.850, 52736.026 23/06/18,05:27:58,06,07,1, 11.9,1,1, 13.588, 10537.655, 388.856, 52736.057 23/06/18,05:27:58,07,07,1, 11.9,1,1, 13.588, 10537.652, 388.858, 52736.024 23/06/18,05:27:58,08,07,1, 11.9,1,1, 13.588, 10537.655, 388.856, 52736.051 23/06/18,05:27:58,09,07,1, 11.9,1,1, 13.588, 10537.659, 388.862, 52736.070 23/06/18,05:27:58,10,07,1, 11.9,1,1, 13.588, 10537.659, 388.861, 52736.065 23/06/18,05:27:58,11,07,1, 11.9,1,1, 13.588, 10537.689, 388.865, 52736.075 23/06/18,05:27:58,12,07,1, 11.9,1,1, 13.588, 10537.672, 388.862, 52736.053 23/06/18,05:27:58,13,07,1, 11.9,1,1, 13.588, 10537.698, 388.865, 52736.101 23/06/18,05:27:58,14,07,1, 11.9,1,1, 13.588, 10537.678, 388.887, 52736.074 23/06/18,05:27:58,15,07,1, 11.9,1,1, 13.588, 10537.691, 388.877, 52736.060 23/06/18,05:27:58,16,07,1, 11.9,1,1, 13.588, 10537.713, 388.849, 52736.072 23/06/18,05:27:58,17,07,1, 11.9,1,1, 13.588, 10537.732, 388.872, 52736.121 23/06/18,05:27:58,18,07,1, 11.9,1,1, 13.588, 10537.723, 388.858, 52736.097 23/06/18,05:27:58,19,07,1, 11.9,1,1, 13.588, 10537.745, 388.888, 52736.106 23/06/18,05:27:59,00,07,1, 12.0,1,1, 13.589, 10537.741, 388.888, 52736.106 23/06/18,05:27:59,01,07,1, 12.0,1,1, 13.589, 10537.751, 388.866, 52736.115 23/06/18,05:27:59,02,07,1, 12.0,1,1, 13.589, 10537.791, 388.882, 52736.123 23/06/18,05:27:59,03,07,1, 12.0,1,1, 13.589, 10537.779, 388.889, 52736.121 23/06/18,05:27:59,04,07,1, 12.0,1,1, 13.589, 10537.780, 388.897, 52736.124 23/06/18,05:27:59,05,07,1, 12.0,1,1, 13.589, 10537.824, 388.895, 52736.147 23/06/18,05:27:59,06,07,1, 12.0,1,1, 13.589, 10537.817, 388.924, 52736.157 23/06/18,05:27:59,07,07,1, 12.0,1,1, 13.589, 10537.805, 388.914, 52736.186 23/06/18,05:27:59,08,07,1, 12.0,1,1, 13.589, 10537.843, 388.908, 52736.175 23/06/18,05:27:59,09,07,1, 12.0,1,1, 13.589, 10537.842, 388.902, 52736.163 23/06/18,05:27:59,10,07,1, 12.0,1,1, 13.589, 10537.845, 388.914, 52736.166 23/06/18,05:27:59,11,07,1, 12.0,1,1, 13.589, 10537.854, 388.931, 52736.190 23/06/18,05:27:59,12,07,1, 12.0,1,1, 13.589, 10537.838, 388.939, 52736.213 23/06/18,05:27:59,13,07,1, 12.0,1,1, 13.589, 10537.857, 388.926, 52736.232 23/06/18,05:27:59,14,07,1, 12.0,1,1, 13.589, 10537.881, 388.928, 52736.181 23/06/18,05:27:59,15,07,1, 12.0,1,1, 13.589, 10537.879, 388.935, 52736.230 23/06/18,05:27:59,16,07,1, 12.0,1,1, 13.589, 10537.873, 388.931, 52736.224 23/06/18,05:27:59,17,07,1, 12.0,1,1, 13.589, 10537.911, 388.934, 52736.233 23/06/18,05:27:59,18,07,1, 12.0,1,1, 13.589, 10537.901, 388.928, 52736.199 23/06/18,05:27:59,19,07,1, 12.0,1,1, 13.589, 10537.930, 388.948, 52736.269 23/06/18,05:28:00,00,07,1, 11.9,1,1, 13.588, 10537.925, 388.948, 52736.269 23/06/18,05:28:00,01,07,1, 11.9,1,1, 13.588, 10537.919, 388.972, 52736.206 23/06/18,05:28:00,02,07,1, 11.9,1,1, 13.588, 10537.935, 388.909, 52735.912 23/06/18,05:28:00,03,07,1, 11.9,1,1, 13.588, 10537.926, 388.897, 52735.905 23/06/18,05:28:00,04,07,1, 11.9,1,1, 13.588, 10537.913, 388.928, 52735.938 23/06/18,05:28:00,05,07,1, 11.9,1,1, 13.588, 10537.972, 388.921, 52735.907 23/06/18,05:28:00,06,07,1, 11.9,1,1, 13.588, 10537.967, 388.897, 52735.875 23/06/18,05:28:00,07,07,1, 11.9,1,1, 13.588, 10537.969, 388.901, 52735.946 23/06/18,05:28:00,08,07,1, 11.9,1,1, 13.588, 10538.006, 388.913, 52735.925 23/06/18,05:28:00,09,07,1, 11.9,1,1, 13.588, 10538.006, 388.922, 52735.951 23/06/18,05:28:00,10,07,1, 11.9,1,1, 13.588, 10538.021, 388.908, 52735.983 23/06/18,05:28:00,11,07,1, 11.9,1,1, 13.588, 10538.025, 388.917, 52735.927 23/06/18,05:28:00,12,07,1, 11.9,1,1, 13.588, 10538.038, 388.931, 52735.944 23/06/18,05:28:00,13,07,1, 11.9,1,1, 13.588, 10538.053, 388.925, 52735.973 23/06/18,05:28:00,14,07,1, 11.9,1,1, 13.588, 10538.049, 388.908, 52735.986 23/06/18,05:28:00,15,07,1, 11.9,1,1, 13.588, 10538.064, 388.955, 52736.007 23/06/18,05:28:00,16,07,1, 11.9,1,1, 13.588, 10538.087, 388.960, 52736.035 23/06/18,05:28:00,17,07,1, 11.9,1,1, 13.588, 10538.070, 388.939, 52736.033 23/06/18,05:28:00,18,07,1, 11.9,1,1, 13.588, 10538.092, 388.936, 52736.036 23/06/18,05:28:00,19,07,1, 11.9,1,1, 13.588, 10538.094, 388.967, 52736.019 23/06/18,05:28:01,00,07,1, 11.9,1,1, 13.582, 10538.092, 388.967, 52736.019 23/06/18,05:28:01,01,07,1, 11.9,1,1, 13.582, 10538.101, 388.964, 52736.043 23/06/18,05:28:01,02,07,1, 11.9,1,1, 13.582, 10538.137, 388.983, 52736.064 23/06/18,05:28:01,03,07,1, 11.9,1,1, 13.582, 10538.120, 388.962, 52736.052 23/06/18,05:28:01,04,07,1, 11.9,1,1, 13.582, 10538.125, 388.972, 52736.055 23/06/18,05:28:01,05,07,1, 11.9,1,1, 13.582, 10538.146, 388.976, 52736.075 23/06/18,05:28:01,06,07,1, 11.9,1,1, 13.582, 10538.147, 388.985, 52736.067 23/06/18,05:28:01,07,07,1, 11.9,1,1, 13.582, 10538.173, 388.980, 52736.080 23/06/18,05:28:01,08,07,1, 11.9,1,1, 13.582, 10538.178, 388.976, 52736.038 23/06/18,05:28:01,09,07,1, 11.9,1,1, 13.582, 10538.173, 388.987, 52736.058 23/06/18,05:28:01,10,07,1, 11.9,1,1, 13.582, 10538.212, 388.981, 52736.008 23/06/18,05:28:01,11,07,1, 11.9,1,1, 13.582, 10538.228, 388.992, 52736.133 23/06/18,05:28:01,12,07,1, 11.9,1,1, 13.582, 10538.214, 388.984, 52736.101 23/06/18,05:28:01,13,07,1, 11.9,1,1, 13.582, 10538.213, 388.997, 52736.161 23/06/18,05:28:01,14,07,1, 11.9,1,1, 13.582, 10538.221, 388.997, 52736.138 23/06/18,05:28:01,15,07,1, 11.9,1,1, 13.582, 10538.226, 388.968, 52736.111 23/06/18,05:28:01,16,07,1, 11.9,1,1, 13.582, 10538.228, 388.993, 52736.132 23/06/18,05:28:01,17,07,1, 11.9,1,1, 13.582, 10538.223, 389.025, 52736.156 23/06/18,05:28:01,18,07,1, 11.9,1,1, 13.582, 10538.235, 389.016, 52736.140 23/06/18,05:28:01,19,07,1, 11.9,1,1, 13.582, 10538.256, 389.013, 52736.208 23/06/18,05:28:02,00,07,1, 11.9,1,1, 13.588, 10538.250, 389.013, 52736.208 23/06/18,05:28:02,01,07,1, 11.9,1,1, 13.588, 10538.293, 389.037, 52736.145 23/06/18,05:28:02,02,07,1, 11.9,1,1, 13.588, 10538.277, 389.030, 52736.164 23/06/18,05:28:02,03,07,1, 11.9,1,1, 13.588, 10538.265, 389.014, 52736.201 23/06/18,05:28:02,04,07,1, 11.9,1,1, 13.588, 10538.275, 389.044, 52736.208 23/06/18,05:28:02,05,07,1, 11.9,1,1, 13.588, 10538.295, 389.029, 52736.138 23/06/18,05:28:02,06,07,1, 11.9,1,1, 13.588, 10538.330, 389.020, 52736.215 23/06/18,05:28:02,07,07,1, 11.9,1,1, 13.588, 10538.345, 389.043, 52736.225 23/06/18,05:28:02,08,07,1, 11.9,1,1, 13.588, 10538.354, 389.042, 52736.178 23/06/18,05:28:02,09,07,1, 11.9,1,1, 13.588, 10538.332, 389.026, 52736.205 23/06/18,05:28:02,10,07,1, 11.9,1,1, 13.588, 10538.332, 389.033, 52736.188 23/06/18,05:28:02,11,07,1, 11.9,1,1, 13.588, 10538.357, 389.034, 52736.210 23/06/18,05:28:02,12,07,1, 11.9,1,1, 13.588, 10538.365, 389.036, 52736.212 23/06/18,05:28:02,13,07,1, 11.9,1,1, 13.588, 10538.343, 389.045, 52736.184 23/06/18,05:28:02,14,07,1, 11.9,1,1, 13.588, 10538.357, 389.070, 52736.226 23/06/18,05:28:02,15,07,1, 11.9,1,1, 13.588, 10538.357, 389.064, 52736.216 23/06/18,05:28:02,16,07,1, 11.9,1,1, 13.588, 10538.355, 389.050, 52736.211 23/06/18,05:28:02,17,07,1, 11.9,1,1, 13.588, 10538.363, 389.073, 52736.229 23/06/18,05:28:02,18,07,1, 11.9,1,1, 13.588, 10538.392, 389.063, 52736.250 23/06/18,05:28:02,19,07,1, 11.9,1,1, 13.588, 10538.387, 389.098, 52736.244 23/06/18,05:28:03,00,07,1, 11.9,1,1, 13.588, 10538.384, 389.098, 52736.244 23/06/18,05:28:03,01,07,1, 11.9,1,1, 13.588, 10538.400, 389.096, 52736.351 23/06/18,05:28:03,02,07,1, 11.9,1,1, 13.588, 10538.430, 389.113, 52736.312 23/06/18,05:28:03,03,07,1, 11.9,1,1, 13.588, 10538.400, 389.099, 52736.444 23/06/18,05:28:03,04,07,1, 11.9,1,1, 13.588, 10538.462, 389.070, 52736.259 23/06/18,05:28:03,05,07,1, 11.9,1,1, 13.588, 10538.457, 389.090, 52736.260 23/06/18,05:28:03,06,07,1, 11.9,1,1, 13.588, 10538.438, 389.103, 52736.267 23/06/18,05:28:03,07,07,1, 11.9,1,1, 13.588, 10538.433, 389.063, 52736.266 23/06/18,05:28:03,08,07,1, 11.9,1,1, 13.588, 10538.439, 389.095, 52736.309 23/06/18,05:28:03,09,07,1, 11.9,1,1, 13.588, 10538.448, 389.088, 52736.292 23/06/18,05:28:03,10,07,1, 11.9,1,1, 13.588, 10538.486, 389.110, 52736.284 23/06/18,05:28:03,11,07,1, 11.9,1,1, 13.588, 10538.462, 389.086, 52736.326 23/06/18,05:28:03,12,07,1, 11.9,1,1, 13.588, 10538.449, 389.105, 52736.325 23/06/18,05:28:03,13,07,1, 11.9,1,1, 13.588, 10538.450, 389.097, 52736.332 23/06/18,05:28:03,14,07,1, 11.9,1,1, 13.588, 10538.484, 389.093, 52736.329 23/06/18,05:28:03,15,07,1, 11.9,1,1, 13.588, 10538.476, 389.111, 52736.303 23/06/18,05:28:03,16,07,1, 11.9,1,1, 13.588, 10538.474, 389.121, 52736.312 23/06/18,05:28:03,17,07,1, 11.9,1,1, 13.588, 10538.484, 389.114, 52736.357 23/06/18,05:28:03,18,07,1, 11.9,1,1, 13.588, 10538.484, 389.114, 52736.318 23/06/18,05:28:03,19,07,1, 11.9,1,1, 13.588, 10538.497, 389.138, 52736.351 23/06/18,05:28:04,00,07,1, 11.9,1,1, 13.588, 10538.492, 389.138, 52736.351 23/06/18,05:28:04,01,07,1, 11.9,1,1, 13.588, 10538.503, 389.143, 52736.325 23/06/18,05:28:04,02,07,1, 11.9,1,1, 13.588, 10538.517, 389.137, 52736.343 23/06/18,05:28:04,03,07,1, 11.9,1,1, 13.588, 10538.518, 389.135, 52736.325 23/06/18,05:28:04,04,07,1, 11.9,1,1, 13.588, 10538.494, 389.139, 52736.324 23/06/18,05:28:04,05,07,1, 11.9,1,1, 13.588, 10538.495, 389.149, 52736.354 23/06/18,05:28:04,06,07,1, 11.9,1,1, 13.588, 10538.510, 389.138, 52736.359 23/06/18,05:28:04,07,07,1, 11.9,1,1, 13.588, 10538.555, 389.156, 52736.361 23/06/18,05:28:04,08,07,1, 11.9,1,1, 13.588, 10538.517, 389.142, 52736.346 23/06/18,05:28:04,09,07,1, 11.9,1,1, 13.588, 10538.549, 389.163, 52736.349 23/06/18,05:28:04,10,07,1, 11.9,1,1, 13.588, 10538.569, 389.143, 52736.380 23/06/18,05:28:04,11,07,1, 11.9,1,1, 13.588, 10538.557, 389.118, 52736.355 23/06/18,05:28:04,12,07,1, 11.9,1,1, 13.588, 10538.540, 389.169, 52736.393 23/06/18,05:28:04,13,07,1, 11.9,1,1, 13.588, 10538.560, 389.146, 52736.377 23/06/18,05:28:04,14,07,1, 11.9,1,1, 13.588, 10538.555, 389.164, 52736.366 23/06/18,05:28:04,15,07,1, 11.9,1,1, 13.588, 10538.590, 389.157, 52736.418 23/06/18,05:28:04,16,07,1, 11.9,1,1, 13.588, 10538.553, 389.156, 52736.404 23/06/18,05:28:04,17,07,1, 11.9,1,1, 13.588, 10538.569, 389.131, 52736.400 23/06/18,05:28:04,18,07,1, 11.9,1,1, 13.588, 10538.579, 389.140, 52736.433 23/06/18,05:28:04,19,07,1, 11.9,1,1, 13.588, 10538.598, 389.159, 52736.393 23/06/18,05:28:05,00,07,1, 11.9,1,1, 13.586, 10538.592, 389.159, 52736.393 23/06/18,05:28:05,01,07,1, 11.9,1,1, 13.586, 10538.591, 389.170, 52736.411 23/06/18,05:28:05,02,07,1, 11.9,1,1, 13.586, 10538.608, 389.185, 52736.399 23/06/18,05:28:05,03,07,1, 11.9,1,1, 13.586, 10538.593, 389.162, 52736.400 23/06/18,05:28:05,04,07,1, 11.9,1,1, 13.586, 10538.607, 389.171, 52736.380 23/06/18,05:28:05,05,07,1, 11.9,1,1, 13.586, 10538.603, 389.194, 52736.458 23/06/18,05:28:05,06,07,1, 11.9,1,1, 13.586, 10538.616, 389.171, 52736.461 23/06/18,05:28:05,07,07,1, 11.9,1,1, 13.586, 10538.601, 389.184, 52736.413 23/06/18,05:28:05,08,07,1, 11.9,1,1, 13.586, 10538.610, 389.186, 52736.408 23/06/18,05:28:05,09,07,1, 11.9,1,1, 13.586, 10538.627, 389.195, 52736.501 23/06/18,05:28:05,10,07,1, 11.9,1,1, 13.586, 10538.610, 389.200, 52736.438 23/06/18,05:28:05,11,07,1, 11.9,1,1, 13.586, 10538.642, 389.202, 52736.457 23/06/18,05:28:05,12,07,1, 11.9,1,1, 13.586, 10538.656, 389.187, 52736.473 23/06/18,05:28:05,13,07,1, 11.9,1,1, 13.586, 10538.663, 389.182, 52736.479 23/06/18,05:28:05,14,07,1, 11.9,1,1, 13.586, 10538.638, 389.205, 52736.457 23/06/18,05:28:05,15,07,1, 11.9,1,1, 13.586, 10538.655, 389.222, 52736.475 23/06/18,05:28:05,16,07,1, 11.9,1,1, 13.586, 10538.654, 389.222, 52736.508 23/06/18,05:28:05,17,07,1, 11.9,1,1, 13.586, 10538.675, 389.225, 52736.537 23/06/18,05:28:05,18,07,1, 11.9,1,1, 13.586, 10538.662, 389.201, 52736.513 23/06/18,05:28:05,19,07,1, 11.9,1,1, 13.586, 10538.688, 389.195, 52736.546 23/06/18,05:28:06,00,07,1, 11.9,1,1, 13.587, 10538.684, 389.195, 52736.546 23/06/18,05:28:06,01,07,1, 11.9,1,1, 13.587, 10538.679, 389.230, 52736.531 23/06/18,05:28:06,02,07,1, 11.9,1,1, 13.587, 10538.706, 389.217, 52736.512 23/06/18,05:28:06,03,07,1, 11.9,1,1, 13.587, 10538.685, 389.214, 52736.521 23/06/18,05:28:06,04,07,1, 11.9,1,1, 13.587, 10538.688, 389.248, 52736.550 23/06/18,05:28:06,05,07,1, 11.9,1,1, 13.587, 10538.711, 389.241, 52736.534 23/06/18,05:28:06,06,07,1, 11.9,1,1, 13.587, 10538.699, 389.238, 52736.570 23/06/18,05:28:06,07,07,1, 11.9,1,1, 13.587, 10538.732, 389.228, 52736.546 23/06/18,05:28:06,08,07,1, 11.9,1,1, 13.587, 10538.752, 389.228, 52736.575 23/06/18,05:28:06,09,07,1, 11.9,1,1, 13.587, 10538.742, 389.250, 52736.543 23/06/18,05:28:06,10,07,1, 11.9,1,1, 13.587, 10538.740, 389.230, 52736.550 23/06/18,05:28:06,11,07,1, 11.9,1,1, 13.587, 10538.749, 389.215, 52736.545 23/06/18,05:28:06,12,07,1, 11.9,1,1, 13.587, 10538.732, 389.254, 52736.598 23/06/18,05:28:06,13,07,1, 11.9,1,1, 13.587, 10538.754, 389.243, 52736.554 23/06/18,05:28:06,14,07,1, 11.9,1,1, 13.587, 10538.776, 389.237, 52736.563 23/06/18,05:28:06,15,07,1, 11.9,1,1, 13.587, 10538.762, 389.250, 52736.589 23/06/18,05:28:06,16,07,1, 11.9,1,1, 13.587, 10538.780, 389.250, 52736.546 23/06/18,05:28:06,17,07,1, 11.9,1,1, 13.587, 10538.759, 389.240, 52736.578 23/06/18,05:28:06,18,07,1, 11.9,1,1, 13.587, 10538.773, 389.246, 52736.592 23/06/18,05:28:06,19,07,1, 11.9,1,1, 13.587, 10538.780, 389.247, 52736.598 23/06/18,05:28:07,00,07,1, 12.0,1,1, 13.591, 10538.776, 389.247, 52736.598 23/06/18,05:28:07,01,07,1, 12.0,1,1, 13.591, 10538.813, 389.250, 52736.618 23/06/18,05:28:07,02,07,1, 12.0,1,1, 13.591, 10538.807, 389.254, 52736.605 23/06/18,05:28:07,03,07,1, 12.0,1,1, 13.591, 10538.827, 389.268, 52736.633 23/06/18,05:28:07,04,07,1, 12.0,1,1, 13.591, 10538.797, 389.262, 52736.581 23/06/18,05:28:07,05,07,1, 12.0,1,1, 13.591, 10538.820, 389.240, 52736.621 23/06/18,05:28:07,06,07,1, 12.0,1,1, 13.591, 10538.831, 389.286, 52736.644 23/06/18,05:28:07,07,07,1, 12.0,1,1, 13.591, 10538.830, 389.296, 52736.644 23/06/18,05:28:07,08,07,1, 12.0,1,1, 13.591, 10538.833, 389.282, 52736.661 23/06/18,05:28:07,09,07,1, 12.0,1,1, 13.591, 10538.830, 389.301, 52736.662 23/06/18,05:28:07,10,07,1, 12.0,1,1, 13.591, 10538.847, 389.300, 52736.665 23/06/18,05:28:07,11,07,1, 12.0,1,1, 13.591, 10538.838, 389.291, 52736.611 23/06/18,05:28:07,12,07,1, 12.0,1,1, 13.591, 10538.848, 389.296, 52736.662 23/06/18,05:28:07,13,07,1, 12.0,1,1, 13.591, 10538.869, 389.287, 52736.654 23/06/18,05:28:07,14,07,1, 12.0,1,1, 13.591, 10538.871, 389.299, 52736.680 23/06/18,05:28:07,15,07,1, 12.0,1,1, 13.591, 10538.873, 389.298, 52736.695 23/06/18,05:28:07,16,07,1, 12.0,1,1, 13.591, 10538.882, 389.292, 52736.707 23/06/18,05:28:07,17,07,1, 12.0,1,1, 13.591, 10538.848, 389.302, 52736.693 23/06/18,05:28:07,18,07,1, 12.0,1,1, 13.591, 10538.862, 389.298, 52736.714 23/06/18,05:28:07,19,07,1, 12.0,1,1, 13.591, 10538.909, 389.310, 52736.643 23/06/18,05:28:08,00,07,1, 11.9,1,1, 13.587, 10538.901, 389.310, 52736.643 23/06/18,05:28:08,01,07,1, 11.9,1,1, 13.587, 10538.896, 389.325, 52736.693 23/06/18,05:28:08,02,07,1, 11.9,1,1, 13.587, 10538.900, 389.318, 52736.715 23/06/18,05:28:08,03,07,1, 11.9,1,1, 13.587, 10538.913, 389.318, 52736.723 23/06/18,05:28:08,04,07,1, 11.9,1,1, 13.587, 10538.909, 389.317, 52736.699 23/06/18,05:28:08,05,07,1, 11.9,1,1, 13.587, 10538.917, 389.349, 52736.707 23/06/18,05:28:08,06,07,1, 11.9,1,1, 13.587, 10538.908, 389.339, 52736.709 23/06/18,05:28:08,07,07,1, 11.9,1,1, 13.587, 10538.937, 389.342, 52736.713 23/06/18,05:28:08,08,07,1, 11.9,1,1, 13.587, 10538.929, 389.336, 52736.711 23/06/18,05:28:08,09,07,1, 11.9,1,1, 13.587, 10538.960, 389.357, 52736.709 23/06/18,05:28:08,10,07,1, 11.9,1,1, 13.587, 10538.940, 389.353, 52736.733 23/06/18,05:28:08,11,07,1, 11.9,1,1, 13.587, 10538.960, 389.355, 52736.726 23/06/18,05:28:08,12,07,1, 11.9,1,1, 13.587, 10538.967, 389.387, 52736.720 23/06/18,05:28:08,13,07,1, 11.9,1,1, 13.587, 10538.969, 389.357, 52736.756 23/06/18,05:28:08,14,07,1, 11.9,1,1, 13.587, 10539.001, 389.357, 52736.725 23/06/18,05:28:08,15,07,1, 11.9,1,1, 13.587, 10538.992, 389.367, 52736.709 23/06/18,05:28:08,16,07,1, 11.9,1,1, 13.587, 10538.968, 389.366, 52736.754 23/06/18,05:28:08,17,07,1, 11.9,1,1, 13.587, 10539.002, 389.377, 52736.760 23/06/18,05:28:08,18,07,1, 11.9,1,1, 13.587, 10538.998, 389.385, 52736.772 23/06/18,05:28:08,19,07,1, 11.9,1,1, 13.587, 10539.007, 389.390, 52736.794 23/06/18,05:28:09,00,07,1, 11.9,1,1, 13.590, 10539.001, 389.390, 52736.794 23/06/18,05:28:09,01,07,1, 11.9,1,1, 13.590, 10539.030, 389.397, 52736.728 23/06/18,05:28:09,02,07,1, 11.9,1,1, 13.590, 10538.989, 389.390, 52736.773 23/06/18,05:28:09,03,07,1, 11.9,1,1, 13.590, 10539.030, 389.396, 52736.766 23/06/18,05:28:09,04,07,1, 11.9,1,1, 13.590, 10539.032, 389.400, 52736.789 23/06/18,05:28:09,05,07,1, 11.9,1,1, 13.590, 10539.020, 389.388, 52736.790 23/06/18,05:28:09,06,07,1, 11.9,1,1, 13.590, 10539.055, 389.397, 52736.790 23/06/18,05:28:09,07,07,1, 11.9,1,1, 13.590, 10539.084, 389.414, 52736.818 23/06/18,05:28:09,08,07,1, 11.9,1,1, 13.590, 10539.081, 389.437, 52736.802 23/06/18,05:28:09,09,07,1, 11.9,1,1, 13.590, 10539.061, 389.402, 52736.793 23/06/18,05:28:09,10,07,1, 11.9,1,1, 13.590, 10539.058, 389.415, 52736.821 23/06/18,05:28:09,11,07,1, 11.9,1,1, 13.590, 10539.073, 389.441, 52736.798 23/06/18,05:28:09,12,07,1, 11.9,1,1, 13.590, 10539.081, 389.422, 52736.843 23/06/18,05:28:09,13,07,1, 11.9,1,1, 13.590, 10539.092, 389.421, 52736.835 23/06/18,05:28:09,14,07,1, 11.9,1,1, 13.590, 10539.080, 389.415, 52736.844 23/06/18,05:28:09,15,07,1, 11.9,1,1, 13.590, 10539.091, 389.428, 52736.825 23/06/18,05:28:09,16,07,1, 11.9,1,1, 13.590, 10539.102, 389.427, 52736.821 23/06/18,05:28:09,17,07,1, 11.9,1,1, 13.590, 10539.115, 389.426, 52736.797 23/06/18,05:28:09,18,07,1, 11.9,1,1, 13.590, 10539.099, 389.470, 52736.852 23/06/18,05:28:09,19,07,1, 11.9,1,1, 13.590, 10539.116, 389.470, 52736.851 23/06/18,05:28:10,00,07,1, 11.8,1,1, 13.591, 10539.110, 389.470, 52736.851 23/06/18,05:28:10,01,07,1, 11.8,1,1, 13.591, 10539.124, 389.468, 52736.863 23/06/18,05:28:10,02,07,1, 11.8,1,1, 13.591, 10539.146, 389.456, 52736.856 23/06/18,05:28:10,03,07,1, 11.8,1,1, 13.591, 10539.159, 389.459, 52736.905 23/06/18,05:28:10,04,07,1, 11.8,1,1, 13.591, 10539.149, 389.446, 52736.846 23/06/18,05:28:10,05,07,1, 11.8,1,1, 13.591, 10539.148, 389.455, 52736.848 23/06/18,05:28:10,06,07,1, 11.8,1,1, 13.591, 10539.185, 389.459, 52736.863 23/06/18,05:28:10,07,07,1, 11.8,1,1, 13.591, 10539.177, 389.484, 52736.871 23/06/18,05:28:10,08,07,1, 11.8,1,1, 13.591, 10539.185, 389.478, 52736.867 23/06/18,05:28:10,09,07,1, 11.8,1,1, 13.591, 10539.188, 389.479, 52736.905 23/06/18,05:28:10,10,07,1, 11.8,1,1, 13.591, 10539.197, 389.489, 52736.891 23/06/18,05:28:10,11,07,1, 11.8,1,1, 13.591, 10539.204, 389.496, 52736.879 23/06/18,05:28:10,12,07,1, 11.8,1,1, 13.591, 10539.193, 389.493, 52736.892 23/06/18,05:28:10,13,07,1, 11.8,1,1, 13.591, 10539.220, 389.474, 52736.872 23/06/18,05:28:10,14,07,1, 11.8,1,1, 13.591, 10539.213, 389.484, 52736.900 23/06/18,05:28:10,15,07,1, 11.8,1,1, 13.591, 10539.253, 389.484, 52736.915 23/06/18,05:28:10,16,07,1, 11.8,1,1, 13.591, 10539.243, 389.484, 52736.925 23/06/18,05:28:10,17,07,1, 11.8,1,1, 13.591, 10539.282, 389.486, 52736.913 23/06/18,05:28:10,18,07,1, 11.8,1,1, 13.591, 10539.276, 389.506, 52736.919 23/06/18,05:28:10,19,07,1, 11.8,1,1, 13.591, 10539.263, 389.502, 52736.932 23/06/18,05:28:11,00,07,1, 11.9,1,1, 13.591, 10539.260, 389.502, 52736.932 23/06/18,05:28:11,01,07,1, 11.9,1,1, 13.591, 10539.301, 389.508, 52737.129 23/06/18,05:28:11,02,07,1, 11.9,1,1, 13.591, 10539.318, 389.515, 52736.850 23/06/18,05:28:11,03,07,1, 11.9,1,1, 13.591, 10539.281, 389.505, 52736.880 23/06/18,05:28:11,04,07,1, 11.9,1,1, 13.591, 10539.303, 389.516, 52736.965 23/06/18,05:28:11,05,07,1, 11.9,1,1, 13.591, 10539.317, 389.531, 52736.938 23/06/18,05:28:11,06,07,1, 11.9,1,1, 13.591, 10539.338, 389.532, 52736.939 23/06/18,05:28:11,07,07,1, 11.9,1,1, 13.591, 10539.352, 389.535, 52737.062 23/06/18,05:28:11,08,07,1, 11.9,1,1, 13.591, 10539.315, 389.521, 52736.903 23/06/18,05:28:11,09,07,1, 11.9,1,1, 13.591, 10539.324, 389.532, 52737.003 23/06/18,05:28:11,10,07,1, 11.9,1,1, 13.591, 10539.355, 389.497, 52736.966 23/06/18,05:28:11,11,07,1, 11.9,1,1, 13.591, 10539.382, 389.528, 52736.944 23/06/18,05:28:11,12,07,1, 11.9,1,1, 13.591, 10539.372, 389.537, 52736.974 23/06/18,05:28:11,13,07,1, 11.9,1,1, 13.591, 10539.377, 389.538, 52736.984 23/06/18,05:28:11,14,07,1, 11.9,1,1, 13.591, 10539.402, 389.536, 52736.996 23/06/18,05:28:11,15,07,1, 11.9,1,1, 13.591, 10539.409, 389.518, 52737.013 23/06/18,05:28:11,16,07,1, 11.9,1,1, 13.591, 10539.410, 389.548, 52736.964 23/06/18,05:28:11,17,07,1, 11.9,1,1, 13.591, 10539.413, 389.572, 52737.017 23/06/18,05:28:11,18,07,1, 11.9,1,1, 13.591, 10539.422, 389.527, 52736.982 23/06/18,05:28:11,19,07,1, 11.9,1,1, 13.591, 10539.435, 389.582, 52737.031 23/06/18,05:28:12,00,07,1, 11.9,1,1, 13.590, 10539.435, 389.582, 52737.031 23/06/18,05:28:12,01,07,1, 11.9,1,1, 13.590, 10539.454, 389.565, 52736.987 23/06/18,05:28:12,02,07,1, 11.9,1,1, 13.590, 10539.458, 389.564, 52737.042 23/06/18,05:28:12,03,07,1, 11.9,1,1, 13.590, 10539.456, 389.561, 52736.989 23/06/18,05:28:12,04,07,1, 11.9,1,1, 13.590, 10539.481, 389.544, 52737.014 23/06/18,05:28:12,05,07,1, 11.9,1,1, 13.590, 10539.511, 389.581, 52737.028 23/06/18,05:28:12,06,07,1, 11.9,1,1, 13.590, 10539.506, 389.557, 52737.030 23/06/18,05:28:12,07,07,1, 11.9,1,1, 13.590, 10539.504, 389.579, 52737.006 23/06/18,05:28:12,08,07,1, 11.9,1,1, 13.590, 10539.515, 389.581, 52737.051 23/06/18,05:28:12,09,07,1, 11.9,1,1, 13.590, 10539.516, 389.592, 52737.027 23/06/18,05:28:12,10,07,1, 11.9,1,1, 13.590, 10539.553, 389.588, 52737.019 23/06/18,05:28:12,11,07,1, 11.9,1,1, 13.590, 10539.579, 389.585, 52737.044 23/06/18,05:28:12,12,07,1, 11.9,1,1, 13.590, 10539.569, 389.608, 52737.039 23/06/18,05:28:12,13,07,1, 11.9,1,1, 13.590, 10539.567, 389.606, 52737.081 23/06/18,05:28:12,14,07,1, 11.9,1,1, 13.590, 10539.584, 389.623, 52737.047 23/06/18,05:28:12,15,07,1, 11.9,1,1, 13.590, 10539.602, 389.593, 52737.068 23/06/18,05:28:12,16,07,1, 11.9,1,1, 13.590, 10539.607, 389.617, 52737.051 23/06/18,05:28:12,17,07,1, 11.9,1,1, 13.590, 10539.611, 389.595, 52737.038 23/06/18,05:28:12,18,07,1, 11.9,1,1, 13.590, 10539.621, 389.598, 52737.086 23/06/18,05:28:12,19,07,1, 11.9,1,1, 13.590, 10539.623, 389.612, 52737.029 23/06/18,05:28:13,00,06,1, 11.9,1,1, 13.590, 10539.619, 389.612, 52737.029 23/06/18,05:28:13,01,06,1, 11.9,1,1, 13.590, 10539.645, 389.598, 52737.052 23/06/18,05:28:13,02,06,1, 11.9,1,1, 13.590, 10539.644, 389.611, 52737.107 23/06/18,05:28:13,03,06,1, 11.9,1,1, 13.590, 10539.682, 389.639, 52737.058 23/06/18,05:28:13,04,06,1, 11.9,1,1, 13.590, 10539.684, 389.633, 52737.065 23/06/18,05:28:13,05,06,1, 11.9,1,1, 13.590, 10539.684, 389.636, 52737.084 23/06/18,05:28:13,06,06,1, 11.9,1,1, 13.590, 10539.724, 389.629, 52737.095 23/06/18,05:28:13,07,06,1, 11.9,1,1, 13.590, 10539.707, 389.634, 52737.076 23/06/18,05:28:13,08,06,1, 11.9,1,1, 13.590, 10539.727, 389.636, 52737.106 23/06/18,05:28:13,09,06,1, 11.9,1,1, 13.590, 10539.727, 389.633, 52737.071 23/06/18,05:28:13,10,06,1, 11.9,1,1, 13.590, 10539.756, 389.652, 52737.086 23/06/18,05:28:13,11,06,1, 11.9,1,1, 13.590, 10539.763, 389.652, 52737.122 23/06/18,05:28:13,12,06,1, 11.9,1,1, 13.590, 10539.750, 389.647, 52737.102 23/06/18,05:28:13,13,06,1, 11.9,1,1, 13.590, 10539.768, 389.635, 52737.124 23/06/18,05:28:13,14,06,1, 11.9,1,1, 13.590, 10539.791, 389.651, 52737.128 23/06/18,05:28:13,15,06,1, 11.9,1,1, 13.590, 10539.806, 389.643, 52737.115 23/06/18,05:28:13,16,06,1, 11.9,1,1, 13.590, 10539.808, 389.656, 52737.118 23/06/18,05:28:13,17,06,1, 11.9,1,1, 13.590, 10539.810, 389.641, 52737.118 23/06/18,05:28:13,18,06,1, 11.9,1,1, 13.590, 10539.828, 389.638, 52737.068 23/06/18,05:28:13,19,06,1, 11.9,1,1, 13.590, 10539.836, 389.659, 52737.138 23/06/18,05:28:14,00,07,1, 11.9,1,1, 13.587, 10539.827, 389.659, 52737.138 23/06/18,05:28:14,01,07,1, 11.9,1,1, 13.587, 10539.849, 389.660, 52737.094 23/06/18,05:28:14,02,07,1, 11.9,1,1, 13.587, 10539.880, 389.638, 52737.104 23/06/18,05:28:14,03,07,1, 11.9,1,1, 13.587, 10539.883, 389.673, 52737.106 23/06/18,05:28:14,04,07,1, 11.9,1,1, 13.587, 10539.870, 389.680, 52737.157 23/06/18,05:28:14,05,07,1, 11.9,1,1, 13.587, 10539.884, 389.643, 52737.143 23/06/18,05:28:14,06,07,1, 11.9,1,1, 13.587, 10539.914, 389.647, 52737.105 23/06/18,05:28:14,07,07,1, 11.9,1,1, 13.587, 10539.915, 389.650, 52737.179 23/06/18,05:28:14,08,07,1, 11.9,1,1, 13.587, 10539.931, 389.646, 52737.183 23/06/18,05:28:14,09,07,1, 11.9,1,1, 13.587, 10539.952, 389.607, 52737.150 23/06/18,05:28:14,10,07,1, 11.9,1,1, 13.587, 10539.948, 389.650, 52737.179 23/06/18,05:28:14,11,07,1, 11.9,1,1, 13.587, 10539.959, 389.649, 52737.157 23/06/18,05:28:14,12,07,1, 11.9,1,1, 13.587, 10539.966, 389.637, 52737.136 23/06/18,05:28:14,13,07,1, 11.9,1,1, 13.587, 10539.986, 389.636, 52737.179 23/06/18,05:28:14,14,07,1, 11.9,1,1, 13.587, 10539.999, 389.675, 52737.168 23/06/18,05:28:14,15,07,1, 11.9,1,1, 13.587, 10539.971, 389.651, 52737.153 23/06/18,05:28:14,16,07,1, 11.9,1,1, 13.587, 10539.990, 389.658, 52737.176 23/06/18,05:28:14,17,07,1, 11.9,1,1, 13.587, 10540.015, 389.672, 52737.190 23/06/18,05:28:14,18,07,1, 11.9,1,1, 13.587, 10540.011, 389.655, 52737.178 23/06/18,05:28:14,19,07,1, 11.9,1,1, 13.587, 10540.012, 389.643, 52737.196 23/06/18,05:28:15,00,06,1, 12.0,1,1, 13.587, 10540.011, 389.643, 52737.196 23/06/18,05:28:15,01,06,1, 12.0,1,1, 13.587, 10540.038, 389.659, 52737.152 23/06/18,05:28:15,02,06,1, 12.0,1,1, 13.587, 10540.056, 389.653, 52737.167 23/06/18,05:28:15,03,06,1, 12.0,1,1, 13.587, 10540.047, 389.681, 52737.231 23/06/18,05:28:15,04,06,1, 12.0,1,1, 13.587, 10540.059, 389.658, 52737.193 23/06/18,05:28:15,05,06,1, 12.0,1,1, 13.587, 10540.079, 389.657, 52737.226 23/06/18,05:28:15,06,06,1, 12.0,1,1, 13.587, 10540.082, 389.676, 52737.172 23/06/18,05:28:15,07,06,1, 12.0,1,1, 13.587, 10540.106, 389.681, 52737.248 23/06/18,05:28:15,08,06,1, 12.0,1,1, 13.587, 10540.113, 389.681, 52737.191 23/06/18,05:28:15,09,06,1, 12.0,1,1, 13.587, 10540.127, 389.680, 52737.208 23/06/18,05:28:15,10,06,1, 12.0,1,1, 13.587, 10540.130, 389.681, 52737.158 23/06/18,05:28:15,11,06,1, 12.0,1,1, 13.587, 10540.136, 389.684, 52737.222 23/06/18,05:28:15,12,06,1, 12.0,1,1, 13.587, 10540.153, 389.690, 52737.248 23/06/18,05:28:15,13,06,1, 12.0,1,1, 13.587, 10540.167, 389.659, 52737.186 23/06/18,05:28:15,14,06,1, 12.0,1,1, 13.587, 10540.153, 389.709, 52737.235 23/06/18,05:28:15,15,06,1, 12.0,1,1, 13.587, 10540.165, 389.695, 52737.253 23/06/18,05:28:15,16,06,1, 12.0,1,1, 13.587, 10540.204, 389.701, 52737.225 23/06/18,05:28:15,17,06,1, 12.0,1,1, 13.587, 10540.189, 389.672, 52737.235 23/06/18,05:28:15,18,06,1, 12.0,1,1, 13.587, 10540.206, 389.683, 52737.196 23/06/18,05:28:15,19,06,1, 12.0,1,1, 13.587, 10540.234, 389.681, 52737.260 23/06/18,05:28:16,00,07,1, 11.9,1,1, 13.587, 10540.228, 389.681, 52737.260 23/06/18,05:28:16,01,07,1, 11.9,1,1, 13.587, 10540.229, 389.680, 52737.240 23/06/18,05:28:16,02,07,1, 11.9,1,1, 13.587, 10540.244, 389.698, 52737.243 23/06/18,05:28:16,03,07,1, 11.9,1,1, 13.587, 10540.225, 389.699, 52737.200 23/06/18,05:28:16,04,07,1, 11.9,1,1, 13.587, 10540.263, 389.681, 52737.233 23/06/18,05:28:16,05,07,1, 11.9,1,1, 13.587, 10540.259, 389.678, 52737.250 23/06/18,05:28:16,06,07,1, 11.9,1,1, 13.587, 10540.265, 389.705, 52737.237 23/06/18,05:28:16,07,07,1, 11.9,1,1, 13.587, 10540.288, 389.701, 52737.256 23/06/18,05:28:16,08,07,1, 11.9,1,1, 13.587, 10540.289, 389.688, 52737.122 23/06/18,05:28:16,09,07,1, 11.9,1,1, 13.587, 10540.276, 389.713, 52737.281 23/06/18,05:28:16,10,07,1, 11.9,1,1, 13.587, 10540.314, 389.699, 52737.317 23/06/18,05:28:16,11,07,1, 11.9,1,1, 13.587, 10540.303, 389.684, 52737.281 23/06/18,05:28:16,12,07,1, 11.9,1,1, 13.587, 10540.338, 389.690, 52737.301 23/06/18,05:28:16,13,07,1, 11.9,1,1, 13.587, 10540.331, 389.678, 52737.300 23/06/18,05:28:16,14,07,1, 11.9,1,1, 13.587, 10540.353, 389.689, 52737.280 23/06/18,05:28:16,15,07,1, 11.9,1,1, 13.587, 10540.351, 389.693, 52737.288 23/06/18,05:28:16,16,07,1, 11.9,1,1, 13.587, 10540.354, 389.688, 52737.298 23/06/18,05:28:16,17,07,1, 11.9,1,1, 13.587, 10540.379, 389.688, 52737.251 23/06/18,05:28:16,18,07,1, 11.9,1,1, 13.587, 10540.372, 389.690, 52737.284 23/06/18,05:28:16,19,07,1, 11.9,1,1, 13.587, 10540.401, 389.708, 52737.325 23/06/18,05:28:17,00,06,1, 11.9,1,1, 13.593, 10540.395, 389.708, 52737.325 23/06/18,05:28:17,01,06,1, 11.9,1,1, 13.593, 10540.430, 389.695, 52737.301 23/06/18,05:28:17,02,06,1, 11.9,1,1, 13.593, 10540.439, 389.703, 52737.286 23/06/18,05:28:17,03,06,1, 11.9,1,1, 13.593, 10540.453, 389.705, 52737.313 23/06/18,05:28:17,04,06,1, 11.9,1,1, 13.593, 10540.457, 389.697, 52737.299 23/06/18,05:28:17,05,06,1, 11.9,1,1, 13.593, 10540.458, 389.690, 52737.327 23/06/18,05:28:17,06,06,1, 11.9,1,1, 13.593, 10540.474, 389.722, 52737.324 23/06/18,05:28:17,07,06,1, 11.9,1,1, 13.593, 10540.478, 389.686, 52737.303 23/06/18,05:28:17,08,06,1, 11.9,1,1, 13.593, 10540.467, 389.688, 52737.302 23/06/18,05:28:17,09,06,1, 11.9,1,1, 13.593, 10540.518, 389.711, 52737.385 23/06/18,05:28:17,10,06,1, 11.9,1,1, 13.593, 10540.516, 389.725, 52737.373 23/06/18,05:28:17,11,06,1, 11.9,1,1, 13.593, 10540.511, 389.699, 52737.328 23/06/18,05:28:17,12,06,1, 11.9,1,1, 13.593, 10540.520, 389.728, 52737.338 23/06/18,05:28:17,13,06,1, 11.9,1,1, 13.593, 10540.544, 389.695, 52737.352 23/06/18,05:28:17,14,06,1, 11.9,1,1, 13.593, 10540.535, 389.713, 52737.371 23/06/18,05:28:17,15,06,1, 11.9,1,1, 13.593, 10540.555, 389.700, 52737.363 23/06/18,05:28:17,16,06,1, 11.9,1,1, 13.593, 10540.587, 389.700, 52737.331 23/06/18,05:28:17,17,06,1, 11.9,1,1, 13.593, 10540.575, 389.707, 52737.367 23/06/18,05:28:17,18,06,1, 11.9,1,1, 13.593, 10540.606, 389.730, 52737.372 23/06/18,05:28:17,19,06,1, 11.9,1,1, 13.593, 10540.617, 389.731, 52737.355 23/06/18,05:28:18,00,07,1, 11.9,1,1, 13.592, 10540.612, 389.731, 52737.355 23/06/18,05:28:18,01,07,1, 11.9,1,1, 13.592, 10540.633, 389.729, 52737.384 23/06/18,05:28:18,02,07,1, 11.9,1,1, 13.592, 10540.641, 389.709, 52737.373 23/06/18,05:28:18,03,07,1, 11.9,1,1, 13.592, 10540.641, 389.722, 52737.358 23/06/18,05:28:18,04,07,1, 11.9,1,1, 13.592, 10540.642, 389.716, 52737.402 23/06/18,05:28:18,05,07,1, 11.9,1,1, 13.592, 10540.660, 389.735, 52737.418 23/06/18,05:28:18,06,07,1, 11.9,1,1, 13.592, 10540.667, 389.743, 52737.393 23/06/18,05:28:18,07,07,1, 11.9,1,1, 13.592, 10540.691, 389.743, 52737.413 23/06/18,05:28:18,08,07,1, 11.9,1,1, 13.592, 10540.700, 389.746, 52737.432 23/06/18,05:28:18,09,07,1, 11.9,1,1, 13.592, 10540.706, 389.749, 52737.375 23/06/18,05:28:18,10,07,1, 11.9,1,1, 13.592, 10540.712, 389.743, 52737.426 23/06/18,05:28:18,11,07,1, 11.9,1,1, 13.592, 10540.732, 389.722, 52737.419 23/06/18,05:28:18,12,07,1, 11.9,1,1, 13.592, 10540.750, 389.745, 52737.387 23/06/18,05:28:18,13,07,1, 11.9,1,1, 13.592, 10540.765, 389.761, 52737.439 23/06/18,05:28:18,14,07,1, 11.9,1,1, 13.592, 10540.751, 389.751, 52737.391 23/06/18,05:28:18,15,07,1, 11.9,1,1, 13.592, 10540.762, 389.734, 52737.416 23/06/18,05:28:18,16,07,1, 11.9,1,1, 13.592, 10540.780, 389.736, 52737.462 23/06/18,05:28:18,17,07,1, 11.9,1,1, 13.592, 10540.766, 389.745, 52737.425 23/06/18,05:28:18,18,07,1, 11.9,1,1, 13.592, 10540.811, 389.768, 52737.438 23/06/18,05:28:18,19,07,1, 11.9,1,1, 13.592, 10540.789, 389.725, 52737.435 23/06/18,05:28:19,00,07,1, 11.9,1,1, 13.588, 10540.787, 389.725, 52737.435 23/06/18,05:28:19,01,07,1, 11.9,1,1, 13.588, 10540.804, 389.753, 52737.435 23/06/18,05:28:19,02,07,1, 11.9,1,1, 13.588, 10540.818, 389.744, 52737.473 23/06/18,05:28:19,03,07,1, 11.9,1,1, 13.588, 10540.837, 389.753, 52737.441 23/06/18,05:28:19,04,07,1, 11.9,1,1, 13.588, 10540.848, 389.733, 52737.442 23/06/18,05:28:19,05,07,1, 11.9,1,1, 13.588, 10540.889, 389.751, 52737.464 23/06/18,05:28:19,06,07,1, 11.9,1,1, 13.588, 10540.869, 389.762, 52737.478 23/06/18,05:28:19,07,07,1, 11.9,1,1, 13.588, 10540.885, 389.745, 52737.496 23/06/18,05:28:19,08,07,1, 11.9,1,1, 13.588, 10540.886, 389.734, 52737.512 23/06/18,05:28:19,09,07,1, 11.9,1,1, 13.588, 10540.925, 389.757, 52737.448 23/06/18,05:28:19,10,07,1, 11.9,1,1, 13.588, 10540.904, 389.744, 52737.496 23/06/18,05:28:19,11,07,1, 11.9,1,1, 13.588, 10540.913, 389.763, 52737.507 23/06/18,05:28:19,12,07,1, 11.9,1,1, 13.588, 10540.935, 389.758, 52737.453 23/06/18,05:28:19,13,07,1, 11.9,1,1, 13.588, 10540.939, 389.782, 52737.470 23/06/18,05:28:19,14,07,1, 11.9,1,1, 13.588, 10540.954, 389.781, 52737.483 23/06/18,05:28:19,15,07,1, 11.9,1,1, 13.588, 10540.965, 389.757, 52737.516 23/06/18,05:28:19,16,07,1, 11.9,1,1, 13.588, 10540.973, 389.761, 52737.490 23/06/18,05:28:19,17,07,1, 11.9,1,1, 13.588, 10540.977, 389.770, 52737.507 23/06/18,05:28:19,18,07,1, 11.9,1,1, 13.588, 10541.011, 389.769, 52737.517 23/06/18,05:28:19,19,07,1, 11.9,1,1, 13.588, 10541.003, 389.765, 52737.490 23/06/18,05:28:20,00,07,1, 11.9,1,1, 13.589, 10540.996, 389.765, 52737.490 23/06/18,05:28:20,01,07,1, 11.9,1,1, 13.589, 10541.021, 389.759, 52737.541 23/06/18,05:28:20,02,07,1, 11.9,1,1, 13.589, 10541.019, 389.761, 52737.511 23/06/18,05:28:20,03,07,1, 11.9,1,1, 13.589, 10541.019, 389.772, 52737.537 23/06/18,05:28:20,04,07,1, 11.9,1,1, 13.589, 10541.022, 389.737, 52737.557 23/06/18,05:28:20,05,07,1, 11.9,1,1, 13.589, 10541.051, 389.781, 52737.500 23/06/18,05:28:20,06,07,1, 11.9,1,1, 13.589, 10541.039, 389.769, 52737.521 23/06/18,05:28:20,07,07,1, 11.9,1,1, 13.589, 10541.089, 389.777, 52737.581 23/06/18,05:28:20,08,07,1, 11.9,1,1, 13.589, 10541.097, 389.778, 52737.497 23/06/18,05:28:20,09,07,1, 11.9,1,1, 13.589, 10541.100, 389.776, 52737.542 23/06/18,05:28:20,10,07,1, 11.9,1,1, 13.589, 10541.107, 389.783, 52737.534 23/06/18,05:28:20,11,07,1, 11.9,1,1, 13.589, 10541.120, 389.774, 52737.495 23/06/18,05:28:20,12,07,1, 11.9,1,1, 13.589, 10541.139, 389.758, 52737.583 23/06/18,05:28:20,13,07,1, 11.9,1,1, 13.589, 10541.146, 389.780, 52737.562 23/06/18,05:28:20,14,07,1, 11.9,1,1, 13.589, 10541.141, 389.775, 52737.532 23/06/18,05:28:20,15,07,1, 11.9,1,1, 13.589, 10541.150, 389.750, 52737.552 23/06/18,05:28:20,16,07,1, 11.9,1,1, 13.589, 10541.170, 389.786, 52737.588 23/06/18,05:28:20,17,07,1, 11.9,1,1, 13.589, 10541.194, 389.763, 52737.577 23/06/18,05:28:20,18,07,1, 11.9,1,1, 13.589, 10541.188, 389.769, 52737.577 23/06/18,05:28:20,19,07,1, 11.9,1,1, 13.589, 10541.201, 389.774, 52737.596 23/06/18,05:28:21,00,07,1, 11.9,1,1, 13.592, 10541.196, 389.774, 52737.596 23/06/18,05:28:21,01,07,1, 11.9,1,1, 13.592, 10541.209, 389.763, 52737.576 23/06/18,05:28:21,02,07,1, 11.9,1,1, 13.592, 10541.240, 389.763, 52737.569 23/06/18,05:28:21,03,07,1, 11.9,1,1, 13.592, 10541.247, 389.768, 52737.528 23/06/18,05:28:21,04,07,1, 11.9,1,1, 13.592, 10541.263, 389.770, 52737.576 23/06/18,05:28:21,05,07,1, 11.9,1,1, 13.592, 10541.263, 389.755, 52737.591 23/06/18,05:28:21,06,07,1, 11.9,1,1, 13.592, 10541.275, 389.764, 52737.618 23/06/18,05:28:21,07,07,1, 11.9,1,1, 13.592, 10541.254, 389.768, 52737.470 23/06/18,05:28:21,08,07,1, 11.9,1,1, 13.592, 10541.315, 389.765, 52737.677 23/06/18,05:28:21,09,07,1, 11.9,1,1, 13.592, 10541.312, 389.750, 52737.649 23/06/18,05:28:21,10,07,1, 11.9,1,1, 13.592, 10541.311, 389.772, 52737.645 23/06/18,05:28:21,11,07,1, 11.9,1,1, 13.592, 10541.324, 389.772, 52737.641 23/06/18,05:28:21,12,07,1, 11.9,1,1, 13.592, 10541.336, 389.770, 52737.636 23/06/18,05:28:21,13,07,1, 11.9,1,1, 13.592, 10541.345, 389.758, 52737.628 23/06/18,05:28:21,14,07,1, 11.9,1,1, 13.592, 10541.342, 389.790, 52737.671 23/06/18,05:28:21,15,07,1, 11.9,1,1, 13.592, 10541.333, 389.792, 52737.618 23/06/18,05:28:21,16,07,1, 11.9,1,1, 13.592, 10541.358, 389.801, 52737.640 23/06/18,05:28:21,17,07,1, 11.9,1,1, 13.592, 10541.386, 389.775, 52737.644 23/06/18,05:28:21,18,07,1, 11.9,1,1, 13.592, 10541.397, 389.803, 52737.662 23/06/18,05:28:21,19,07,1, 11.9,1,1, 13.592, 10541.377, 389.779, 52737.625 23/06/18,05:28:22,00,07,1, 11.9,1,1, 13.594, 10541.371, 389.779, 52737.625 23/06/18,05:28:22,01,07,1, 11.9,1,1, 13.594, 10541.446, 389.809, 52737.646 23/06/18,05:28:22,02,07,1, 11.9,1,1, 13.594, 10541.420, 389.799, 52737.663 23/06/18,05:28:22,03,07,1, 11.9,1,1, 13.594, 10541.444, 389.797, 52737.629 23/06/18,05:28:22,04,07,1, 11.9,1,1, 13.594, 10541.423, 389.770, 52737.676 23/06/18,05:28:22,05,07,1, 11.9,1,1, 13.594, 10541.431, 389.775, 52737.688 23/06/18,05:28:22,06,07,1, 11.9,1,1, 13.594, 10541.451, 389.755, 52737.656 23/06/18,05:28:22,07,07,1, 11.9,1,1, 13.594, 10541.446, 389.762, 52737.684 23/06/18,05:28:22,08,07,1, 11.9,1,1, 13.594, 10541.475, 389.779, 52737.671 23/06/18,05:28:22,09,07,1, 11.9,1,1, 13.594, 10541.469, 389.796, 52737.695 23/06/18,05:28:22,10,07,1, 11.9,1,1, 13.594, 10541.475, 389.801, 52737.712 23/06/18,05:28:22,11,07,1, 11.9,1,1, 13.594, 10541.476, 389.811, 52737.677 23/06/18,05:28:22,12,07,1, 11.9,1,1, 13.594, 10541.505, 389.795, 52737.691 23/06/18,05:28:22,13,07,1, 11.9,1,1, 13.594, 10541.500, 389.804, 52737.716 23/06/18,05:28:22,14,07,1, 11.9,1,1, 13.594, 10541.487, 389.784, 52737.716 23/06/18,05:28:22,15,07,1, 11.9,1,1, 13.594, 10541.523, 389.792, 52737.743 23/06/18,05:28:22,16,07,1, 11.9,1,1, 13.594, 10541.530, 389.795, 52737.741 23/06/18,05:28:22,17,07,1, 11.9,1,1, 13.594, 10541.543, 389.805, 52737.705 23/06/18,05:28:22,18,07,1, 11.9,1,1, 13.594, 10541.542, 389.796, 52737.724 23/06/18,05:28:22,19,07,1, 11.9,1,1, 13.594, 10541.532, 389.811, 52737.732 23/06/18,05:28:23,00,07,1, 11.9,1,1, 13.595, 10541.530, 389.811, 52737.732 23/06/18,05:28:23,01,07,1, 11.9,1,1, 13.595, 10541.569, 389.816, 52737.750 23/06/18,05:28:23,02,07,1, 11.9,1,1, 13.595, 10541.571, 389.818, 52737.777 23/06/18,05:28:23,03,07,1, 11.9,1,1, 13.595, 10541.603, 389.820, 52737.793 23/06/18,05:28:23,04,07,1, 11.9,1,1, 13.595, 10541.609, 389.808, 52737.754 23/06/18,05:28:23,05,07,1, 11.9,1,1, 13.595, 10541.576, 389.819, 52737.744 23/06/18,05:28:23,06,07,1, 11.9,1,1, 13.595, 10541.619, 389.813, 52737.797 23/06/18,05:28:23,07,07,1, 11.9,1,1, 13.595, 10541.642, 389.844, 52737.737 23/06/18,05:28:23,08,07,1, 11.9,1,1, 13.595, 10541.605, 389.832, 52737.766 23/06/18,05:28:23,09,07,1, 11.9,1,1, 13.595, 10541.636, 389.826, 52737.785 23/06/18,05:28:23,10,07,1, 11.9,1,1, 13.595, 10541.654, 389.837, 52737.820 23/06/18,05:28:23,11,07,1, 11.9,1,1, 13.595, 10541.632, 389.823, 52737.789 23/06/18,05:28:23,12,07,1, 11.9,1,1, 13.595, 10541.650, 389.823, 52737.807 23/06/18,05:28:23,13,07,1, 11.9,1,1, 13.595, 10541.658, 389.808, 52737.820 23/06/18,05:28:23,14,07,1, 11.9,1,1, 13.595, 10541.656, 389.815, 52737.799 23/06/18,05:28:23,15,07,1, 11.9,1,1, 13.595, 10541.706, 389.808, 52737.793 23/06/18,05:28:23,16,07,1, 11.9,1,1, 13.595, 10541.685, 389.821, 52737.817 23/06/18,05:28:23,17,07,1, 11.9,1,1, 13.595, 10541.669, 389.826, 52737.786 23/06/18,05:28:23,18,07,1, 11.9,1,1, 13.595, 10541.702, 389.814, 52737.803 23/06/18,05:28:23,19,07,1, 11.9,1,1, 13.595, 10541.682, 389.810, 52737.802 23/06/18,05:28:24,00,07,1, 11.9,1,1, 13.594, 10541.680, 389.810, 52737.802 23/06/18,05:28:24,01,07,1, 11.9,1,1, 13.594, 10541.714, 389.809, 52737.807 23/06/18,05:28:24,02,07,1, 11.9,1,1, 13.594, 10541.703, 389.804, 52737.811 23/06/18,05:28:24,03,07,1, 11.9,1,1, 13.594, 10541.697, 389.811, 52737.812 23/06/18,05:28:24,04,07,1, 11.9,1,1, 13.594, 10541.725, 389.828, 52737.818 23/06/18,05:28:24,05,07,1, 11.9,1,1, 13.594, 10541.715, 389.798, 52737.786 23/06/18,05:28:24,06,07,1, 11.9,1,1, 13.594, 10541.712, 389.814, 52737.810 23/06/18,05:28:24,07,07,1, 11.9,1,1, 13.594, 10541.742, 389.798, 52737.825 23/06/18,05:28:24,08,07,1, 11.9,1,1, 13.594, 10541.752, 389.817, 52737.806 23/06/18,05:28:24,09,07,1, 11.9,1,1, 13.594, 10541.773, 389.824, 52737.854 23/06/18,05:28:24,10,07,1, 11.9,1,1, 13.594, 10541.771, 389.813, 52737.850 23/06/18,05:28:24,11,07,1, 11.9,1,1, 13.594, 10541.781, 389.802, 52737.820 23/06/18,05:28:24,12,07,1, 11.9,1,1, 13.594, 10541.757, 389.846, 52737.874 23/06/18,05:28:24,13,07,1, 11.9,1,1, 13.594, 10541.769, 389.816, 52737.818 23/06/18,05:28:24,14,07,1, 11.9,1,1, 13.594, 10541.766, 389.791, 52737.821 23/06/18,05:28:24,15,07,1, 11.9,1,1, 13.594, 10541.783, 389.816, 52737.871 23/06/18,05:28:24,16,07,1, 11.9,1,1, 13.594, 10541.773, 389.807, 52737.830 23/06/18,05:28:24,17,07,1, 11.9,1,1, 13.594, 10541.786, 389.818, 52737.880 23/06/18,05:28:24,18,07,1, 11.9,1,1, 13.594, 10541.810, 389.792, 52737.821 23/06/18,05:28:24,19,07,1, 11.9,1,1, 13.594, 10541.793, 389.821, 52737.859 23/06/18,05:28:25,00,07,1, 11.9,1,1, 13.592, 10541.788, 389.821, 52737.859 23/06/18,05:28:25,01,07,1, 11.9,1,1, 13.592, 10541.819, 389.808, 52737.892 23/06/18,05:28:25,02,07,1, 11.9,1,1, 13.592, 10541.815, 389.799, 52737.859 23/06/18,05:28:25,03,07,1, 11.9,1,1, 13.592, 10541.842, 389.809, 52737.908 23/06/18,05:28:25,04,07,1, 11.9,1,1, 13.592, 10541.857, 389.803, 52737.893 23/06/18,05:28:25,05,07,1, 11.9,1,1, 13.592, 10541.833, 389.785, 52737.916 23/06/18,05:28:25,06,07,1, 11.9,1,1, 13.592, 10541.846, 389.812, 52737.863 23/06/18,05:28:25,07,07,1, 11.9,1,1, 13.592, 10541.837, 389.780, 52737.892 23/06/18,05:28:25,08,07,1, 11.9,1,1, 13.592, 10541.832, 389.782, 52737.880 23/06/18,05:28:25,09,07,1, 11.9,1,1, 13.592, 10541.852, 389.795, 52737.919 23/06/18,05:28:25,10,07,1, 11.9,1,1, 13.592, 10541.869, 389.799, 52737.943 23/06/18,05:28:25,11,07,1, 11.9,1,1, 13.592, 10541.884, 389.812, 52737.938 23/06/18,05:28:25,12,07,1, 11.9,1,1, 13.592, 10541.865, 389.810, 52737.925 23/06/18,05:28:25,13,07,1, 11.9,1,1, 13.592, 10541.881, 389.806, 52737.945 23/06/18,05:28:25,14,07,1, 11.9,1,1, 13.592, 10541.868, 389.789, 52737.973 23/06/18,05:28:25,15,07,1, 11.9,1,1, 13.592, 10541.873, 389.793, 52737.944 23/06/18,05:28:25,16,07,1, 11.9,1,1, 13.592, 10541.882, 389.836, 52737.913 23/06/18,05:28:25,17,07,1, 11.9,1,1, 13.592, 10541.869, 389.815, 52737.934 23/06/18,05:28:25,18,07,1, 11.9,1,1, 13.592, 10541.886, 389.764, 52737.936 23/06/18,05:28:25,19,07,1, 11.9,1,1, 13.592, 10541.877, 389.800, 52737.970 23/06/18,05:28:26,00,07,1, 11.9,1,1, 13.592, 10541.872, 389.800, 52737.970 23/06/18,05:28:26,01,07,1, 11.9,1,1, 13.592, 10541.880, 389.787, 52737.911 23/06/18,05:28:26,02,07,1, 11.9,1,1, 13.592, 10541.880, 389.804, 52737.946 23/06/18,05:28:26,03,07,1, 11.9,1,1, 13.592, 10541.880, 389.797, 52737.952 23/06/18,05:28:26,04,07,1, 11.9,1,1, 13.592, 10541.888, 389.803, 52737.969 23/06/18,05:28:26,05,07,1, 11.9,1,1, 13.592, 10541.886, 389.802, 52737.976 23/06/18,05:28:26,06,07,1, 11.9,1,1, 13.592, 10541.900, 389.786, 52737.924 23/06/18,05:28:26,07,07,1, 11.9,1,1, 13.592, 10541.911, 389.791, 52737.953 23/06/18,05:28:26,08,07,1, 11.9,1,1, 13.592, 10541.886, 389.794, 52737.940 23/06/18,05:28:26,09,07,1, 11.9,1,1, 13.592, 10541.903, 389.814, 52737.965 23/06/18,05:28:26,10,07,1, 11.9,1,1, 13.592, 10541.915, 389.791, 52737.953 23/06/18,05:28:26,11,07,1, 11.9,1,1, 13.592, 10541.891, 389.774, 52737.956 23/06/18,05:28:26,12,07,1, 11.9,1,1, 13.592, 10541.931, 389.776, 52737.982 23/06/18,05:28:26,13,07,1, 11.9,1,1, 13.592, 10541.898, 389.780, 52737.950 23/06/18,05:28:26,14,07,1, 11.9,1,1, 13.592, 10541.906, 389.786, 52737.961 23/06/18,05:28:26,15,07,1, 11.9,1,1, 13.592, 10541.905, 389.785, 52737.959 23/06/18,05:28:26,16,07,1, 11.9,1,1, 13.592, 10541.919, 389.792, 52737.955 23/06/18,05:28:26,17,07,1, 11.9,1,1, 13.592, 10541.916, 389.766, 52737.950 23/06/18,05:28:26,18,07,1, 11.9,1,1, 13.592, 10541.948, 389.783, 52737.990 23/06/18,05:28:26,19,07,1, 11.9,1,1, 13.592, 10541.911, 389.800, 52737.944 23/06/18,05:28:27,00,07,1, 11.9,1,1, 13.590, 10541.905, 389.800, 52737.944 23/06/18,05:28:27,01,07,1, 11.9,1,1, 13.590, 10541.920, 389.780, 52737.986 23/06/18,05:28:27,02,07,1, 11.9,1,1, 13.590, 10541.946, 389.786, 52738.027 23/06/18,05:28:27,03,07,1, 11.9,1,1, 13.590, 10541.920, 389.793, 52738.011 23/06/18,05:28:27,04,07,1, 11.9,1,1, 13.590, 10541.906, 389.782, 52737.972 23/06/18,05:28:27,05,07,1, 11.9,1,1, 13.590, 10541.921, 389.802, 52738.023 23/06/18,05:28:27,06,07,1, 11.9,1,1, 13.590, 10541.919, 389.778, 52738.034 23/06/18,05:28:27,07,07,1, 11.9,1,1, 13.590, 10541.927, 389.765, 52738.017 23/06/18,05:28:27,08,07,1, 11.9,1,1, 13.590, 10541.913, 389.774, 52737.982 23/06/18,05:28:27,09,07,1, 11.9,1,1, 13.590, 10541.925, 389.775, 52738.046 23/06/18,05:28:27,10,07,1, 11.9,1,1, 13.590, 10541.932, 389.790, 52738.024 23/06/18,05:28:27,11,07,1, 11.9,1,1, 13.590, 10541.914, 389.761, 52738.035 23/06/18,05:28:27,12,07,1, 11.9,1,1, 13.590, 10541.920, 389.754, 52738.060 23/06/18,05:28:27,13,07,1, 11.9,1,1, 13.590, 10541.938, 389.762, 52738.060 23/06/18,05:28:27,14,07,1, 11.9,1,1, 13.590, 10541.916, 389.732, 52738.030 23/06/18,05:28:27,15,07,1, 11.9,1,1, 13.590, 10541.924, 389.735, 52738.063 23/06/18,05:28:27,16,07,1, 11.9,1,1, 13.590, 10541.955, 389.743, 52738.010 23/06/18,05:28:27,17,07,1, 11.9,1,1, 13.590, 10541.959, 389.731, 52738.028 23/06/18,05:28:27,18,07,1, 11.9,1,1, 13.590, 10541.942, 389.746, 52738.015 23/06/18,05:28:27,19,07,1, 11.9,1,1, 13.590, 10541.950, 389.739, 52737.978 23/06/18,05:28:28,00,07,1, 12.0,1,1, 13.593, 10541.947, 389.739, 52737.978 23/06/18,05:28:28,01,07,1, 12.0,1,1, 13.593, 10541.932, 389.719, 52738.049 23/06/18,05:28:28,02,07,1, 12.0,1,1, 13.593, 10541.918, 389.728, 52738.059 23/06/18,05:28:28,03,07,1, 12.0,1,1, 13.593, 10541.906, 389.728, 52738.112 23/06/18,05:28:28,04,07,1, 12.0,1,1, 13.593, 10541.934, 389.713, 52738.100 23/06/18,05:28:28,05,07,1, 12.0,1,1, 13.593, 10541.918, 389.735, 52738.070 23/06/18,05:28:28,06,07,1, 12.0,1,1, 13.593, 10541.913, 389.735, 52738.061 23/06/18,05:28:28,07,07,1, 12.0,1,1, 13.593, 10541.911, 389.713, 52738.050 23/06/18,05:28:28,08,07,1, 12.0,1,1, 13.593, 10541.898, 389.724, 52738.058 23/06/18,05:28:28,09,07,1, 12.0,1,1, 13.593, 10541.918, 389.730, 52738.103 23/06/18,05:28:28,10,07,1, 12.0,1,1, 13.593, 10541.900, 389.720, 52738.065 23/06/18,05:28:28,11,07,1, 12.0,1,1, 13.593, 10541.894, 389.743, 52738.097 23/06/18,05:28:28,12,07,1, 12.0,1,1, 13.593, 10541.924, 389.730, 52738.087 23/06/18,05:28:28,13,07,1, 12.0,1,1, 13.593, 10541.904, 389.723, 52738.066 23/06/18,05:28:28,14,07,1, 12.0,1,1, 13.593, 10541.883, 389.735, 52738.102 23/06/18,05:28:28,15,07,1, 12.0,1,1, 13.593, 10541.906, 389.761, 52738.067 23/06/18,05:28:28,16,07,1, 12.0,1,1, 13.593, 10541.909, 389.700, 52738.111 23/06/18,05:28:28,17,07,1, 12.0,1,1, 13.593, 10541.927, 389.725, 52738.171 23/06/18,05:28:28,18,07,1, 12.0,1,1, 13.593, 10541.906, 389.717, 52738.140 23/06/18,05:28:28,19,07,1, 12.0,1,1, 13.593, 10541.901, 389.709, 52738.115 23/06/18,05:28:29,00,07,1, 11.9,1,1, 13.595, 10541.897, 389.709, 52738.115 23/06/18,05:28:29,01,07,1, 11.9,1,1, 13.595, 10541.928, 389.716, 52738.149 23/06/18,05:28:29,02,07,1, 11.9,1,1, 13.595, 10541.896, 389.727, 52738.122 23/06/18,05:28:29,03,07,1, 11.9,1,1, 13.595, 10541.888, 389.708, 52738.156 23/06/18,05:28:29,04,07,1, 11.9,1,1, 13.595, 10541.892, 389.706, 52738.185 23/06/18,05:28:29,05,07,1, 11.9,1,1, 13.595, 10541.844, 389.681, 52738.100 23/06/18,05:28:29,06,07,1, 11.9,1,1, 13.595, 10541.870, 389.708, 52738.166 23/06/18,05:28:29,07,07,1, 11.9,1,1, 13.595, 10541.891, 389.690, 52738.146 23/06/18,05:28:29,08,07,1, 11.9,1,1, 13.595, 10541.862, 389.678, 52738.137 23/06/18,05:28:29,09,07,1, 11.9,1,1, 13.595, 10541.865, 389.688, 52738.112 23/06/18,05:28:29,10,07,1, 11.9,1,1, 13.595, 10541.873, 389.668, 52738.168 23/06/18,05:28:29,11,07,1, 11.9,1,1, 13.595, 10541.839, 389.691, 52738.113 23/06/18,05:28:29,12,07,1, 11.9,1,1, 13.595, 10541.860, 389.697, 52738.159 23/06/18,05:28:29,13,07,1, 11.9,1,1, 13.595, 10541.870, 389.661, 52738.129 23/06/18,05:28:29,14,07,1, 11.9,1,1, 13.595, 10541.856, 389.664, 52738.100 23/06/18,05:28:29,15,07,1, 11.9,1,1, 13.595, 10541.854, 389.657, 52738.173 23/06/18,05:28:29,16,07,1, 11.9,1,1, 13.595, 10541.855, 389.651, 52738.155 23/06/18,05:28:29,17,07,1, 11.9,1,1, 13.595, 10541.829, 389.663, 52738.131 23/06/18,05:28:29,18,07,1, 11.9,1,1, 13.595, 10541.835, 389.642, 52738.170 23/06/18,05:28:29,19,07,1, 11.9,1,1, 13.595, 10541.823, 389.647, 52738.176 23/06/18,05:28:30,00,07,1, 11.9,1,1, 13.596, 10541.822, 389.647, 52738.176 23/06/18,05:28:30,01,07,1, 11.9,1,1, 13.596, 10541.819, 389.654, 52738.206 23/06/18,05:28:30,02,07,1, 11.9,1,1, 13.596, 10541.828, 389.656, 52738.155 23/06/18,05:28:30,03,07,1, 11.9,1,1, 13.596, 10541.821, 389.670, 52738.182 23/06/18,05:28:30,04,07,1, 11.9,1,1, 13.596, 10541.821, 389.650, 52738.185 23/06/18,05:28:30,05,07,1, 11.9,1,1, 13.596, 10541.807, 389.646, 52738.179 23/06/18,05:28:30,06,07,1, 11.9,1,1, 13.596, 10541.789, 389.669, 52738.188 23/06/18,05:28:30,07,07,1, 11.9,1,1, 13.596, 10541.815, 389.643, 52738.237 23/06/18,05:28:30,08,07,1, 11.9,1,1, 13.596, 10541.797, 389.653, 52738.194 23/06/18,05:28:30,09,07,1, 11.9,1,1, 13.596, 10541.802, 389.637, 52738.193 23/06/18,05:28:30,10,07,1, 11.9,1,1, 13.596, 10541.779, 389.628, 52738.165 23/06/18,05:28:30,11,07,1, 11.9,1,1, 13.596, 10541.785, 389.627, 52738.194 23/06/18,05:28:30,12,07,1, 11.9,1,1, 13.596, 10541.774, 389.649, 52738.192 23/06/18,05:28:30,13,07,1, 11.9,1,1, 13.596, 10541.772, 389.637, 52738.170 23/06/18,05:28:30,14,07,1, 11.9,1,1, 13.596, 10541.777, 389.639, 52738.170 23/06/18,05:28:30,15,07,1, 11.9,1,1, 13.596, 10541.783, 389.629, 52738.178 23/06/18,05:28:30,16,07,1, 11.9,1,1, 13.596, 10541.747, 389.631, 52738.223 23/06/18,05:28:30,17,07,1, 11.9,1,1, 13.596, 10541.764, 389.628, 52738.223 23/06/18,05:28:30,18,07,1, 11.9,1,1, 13.596, 10541.761, 389.622, 52738.198 23/06/18,05:28:30,19,07,1, 11.9,1,1, 13.596, 10541.743, 389.626, 52738.204 23/06/18,05:28:31,00,07,1, 11.9,1,1, 13.592, 10541.738, 389.626, 52738.204 23/06/18,05:28:31,01,07,1, 11.9,1,1, 13.592, 10541.728, 389.623, 52738.168 23/06/18,05:28:31,02,07,1, 11.9,1,1, 13.592, 10541.719, 389.625, 52738.210 23/06/18,05:28:31,03,07,1, 11.9,1,1, 13.592, 10541.731, 389.617, 52738.207 23/06/18,05:28:31,04,07,1, 11.9,1,1, 13.592, 10541.740, 389.610, 52738.223 23/06/18,05:28:31,05,07,1, 11.9,1,1, 13.592, 10541.709, 389.607, 52738.214 23/06/18,05:28:31,06,07,1, 11.9,1,1, 13.592, 10541.737, 389.607, 52738.246 23/06/18,05:28:31,07,07,1, 11.9,1,1, 13.592, 10541.713, 389.573, 52738.213 23/06/18,05:28:31,08,07,1, 11.9,1,1, 13.592, 10541.691, 389.592, 52738.211 23/06/18,05:28:31,09,07,1, 11.9,1,1, 13.592, 10541.711, 389.600, 52738.187 23/06/18,05:28:31,10,07,1, 11.9,1,1, 13.592, 10541.692, 389.603, 52738.206 23/06/18,05:28:31,11,07,1, 11.9,1,1, 13.592, 10541.672, 389.593, 52738.229 23/06/18,05:28:31,12,07,1, 11.9,1,1, 13.592, 10541.693, 389.616, 52738.190 23/06/18,05:28:31,13,07,1, 11.9,1,1, 13.592, 10541.673, 389.606, 52738.208 23/06/18,05:28:31,14,07,1, 11.9,1,1, 13.592, 10541.643, 389.595, 52738.236 23/06/18,05:28:31,15,07,1, 11.9,1,1, 13.592, 10541.677, 389.578, 52738.247 23/06/18,05:28:31,16,07,1, 11.9,1,1, 13.592, 10541.659, 389.583, 52738.199 23/06/18,05:28:31,17,07,1, 11.9,1,1, 13.592, 10541.633, 389.589, 52738.212 23/06/18,05:28:31,18,07,1, 11.9,1,1, 13.592, 10541.644, 389.575, 52738.198 23/06/18,05:28:31,19,07,1, 11.9,1,1, 13.592, 10541.667, 389.601, 52738.253 23/06/18,05:28:32,00,07,1, 11.9,1,1, 13.596, 10541.663, 389.601, 52738.253 23/06/18,05:28:32,01,07,1, 11.9,1,1, 13.596, 10541.653, 389.578, 52738.284 23/06/18,05:28:32,02,07,1, 11.9,1,1, 13.596, 10541.651, 389.599, 52738.221 23/06/18,05:28:32,03,07,1, 11.9,1,1, 13.596, 10541.632, 389.572, 52738.280 23/06/18,05:28:32,04,07,1, 11.9,1,1, 13.596, 10541.616, 389.591, 52738.232 23/06/18,05:28:32,05,07,1, 11.9,1,1, 13.596, 10541.631, 389.587, 52738.224 23/06/18,05:28:32,06,07,1, 11.9,1,1, 13.596, 10541.607, 389.576, 52738.263 23/06/18,05:28:32,07,07,1, 11.9,1,1, 13.596, 10541.622, 389.577, 52738.245 23/06/18,05:28:32,08,07,1, 11.9,1,1, 13.596, 10541.600, 389.574, 52738.248 23/06/18,05:28:32,09,07,1, 11.9,1,1, 13.596, 10541.602, 389.585, 52738.273 23/06/18,05:28:32,10,07,1, 11.9,1,1, 13.596, 10541.599, 389.563, 52738.255 23/06/18,05:28:32,11,07,1, 11.9,1,1, 13.596, 10541.573, 389.578, 52738.258 23/06/18,05:28:32,12,07,1, 11.9,1,1, 13.596, 10541.564, 389.578, 52738.272 23/06/18,05:28:32,13,07,1, 11.9,1,1, 13.596, 10541.547, 389.566, 52738.289 23/06/18,05:28:32,14,07,1, 11.9,1,1, 13.596, 10541.547, 389.551, 52738.239 23/06/18,05:28:32,15,07,1, 11.9,1,1, 13.596, 10541.551, 389.545, 52738.258 23/06/18,05:28:32,16,07,1, 11.9,1,1, 13.596, 10541.537, 389.556, 52738.270 23/06/18,05:28:32,17,07,1, 11.9,1,1, 13.596, 10541.543, 389.568, 52738.271 23/06/18,05:28:32,18,07,1, 11.9,1,1, 13.596, 10541.520, 389.553, 52738.278 23/06/18,05:28:32,19,07,1, 11.9,1,1, 13.596, 10541.516, 389.558, 52738.258 23/06/18,05:28:33,00,07,1, 11.9,1,1, 13.596, 10541.513, 389.558, 52738.258 23/06/18,05:28:33,01,07,1, 11.9,1,1, 13.596, 10541.497, 389.557, 52738.282 23/06/18,05:28:33,02,07,1, 11.9,1,1, 13.596, 10541.495, 389.547, 52738.248 23/06/18,05:28:33,03,07,1, 11.9,1,1, 13.596, 10541.485, 389.547, 52738.237 23/06/18,05:28:33,04,07,1, 11.9,1,1, 13.596, 10541.480, 389.551, 52738.283 23/06/18,05:28:33,05,07,1, 11.9,1,1, 13.596, 10541.461, 389.531, 52738.281 23/06/18,05:28:33,06,07,1, 11.9,1,1, 13.596, 10541.471, 389.520, 52738.107 23/06/18,05:28:33,07,07,1, 11.9,1,1, 13.596, 10541.442, 389.541, 52738.250 23/06/18,05:28:33,08,07,1, 11.9,1,1, 13.596, 10541.438, 389.522, 52738.251 23/06/18,05:28:33,09,07,1, 11.9,1,1, 13.596, 10541.427, 389.522, 52738.307 23/06/18,05:28:33,10,07,1, 11.9,1,1, 13.596, 10541.430, 389.548, 52738.297 23/06/18,05:28:33,11,07,1, 11.9,1,1, 13.596, 10541.418, 389.541, 52738.311 23/06/18,05:28:33,12,07,1, 11.9,1,1, 13.596, 10541.416, 389.535, 52738.306 23/06/18,05:28:33,13,07,1, 11.9,1,1, 13.596, 10541.380, 389.544, 52738.267 23/06/18,05:28:33,14,07,1, 11.9,1,1, 13.596, 10541.380, 389.542, 52738.278 23/06/18,05:28:33,15,07,1, 11.9,1,1, 13.596, 10541.394, 389.536, 52738.274 23/06/18,05:28:33,16,07,1, 11.9,1,1, 13.596, 10541.375, 389.538, 52738.276 23/06/18,05:28:33,17,07,1, 11.9,1,1, 13.596, 10541.369, 389.515, 52738.299 23/06/18,05:28:33,18,07,1, 11.9,1,1, 13.596, 10541.368, 389.533, 52738.268 23/06/18,05:28:33,19,07,1, 11.9,1,1, 13.596, 10541.379, 389.504, 52738.241 23/06/18,05:28:34,00,07,1, 11.8,1,1, 13.595, 10541.371, 389.504, 52738.241 23/06/18,05:28:34,01,07,1, 11.8,1,1, 13.595, 10541.338, 389.501, 52738.306 23/06/18,05:28:34,02,07,1, 11.8,1,1, 13.595, 10541.327, 389.492, 52738.309 23/06/18,05:28:34,03,07,1, 11.8,1,1, 13.595, 10541.330, 389.534, 52738.272 23/06/18,05:28:34,04,07,1, 11.8,1,1, 13.595, 10541.290, 389.485, 52738.299 23/06/18,05:28:34,05,07,1, 11.8,1,1, 13.595, 10541.286, 389.510, 52738.289 23/06/18,05:28:34,06,07,1, 11.8,1,1, 13.595, 10541.288, 389.503, 52738.274 23/06/18,05:28:34,07,07,1, 11.8,1,1, 13.595, 10541.285, 389.522, 52738.310 23/06/18,05:28:34,08,07,1, 11.8,1,1, 13.595, 10541.300, 389.514, 52738.294 23/06/18,05:28:34,09,07,1, 11.8,1,1, 13.595, 10541.273, 389.522, 52738.279 23/06/18,05:28:34,10,07,1, 11.8,1,1, 13.595, 10541.251, 389.519, 52738.307 23/06/18,05:28:34,11,07,1, 11.8,1,1, 13.595, 10541.259, 389.495, 52738.250 23/06/18,05:28:34,12,07,1, 11.8,1,1, 13.595, 10541.240, 389.507, 52738.283 23/06/18,05:28:34,13,07,1, 11.8,1,1, 13.595, 10541.234, 389.508, 52738.300 23/06/18,05:28:34,14,07,1, 11.8,1,1, 13.595, 10541.211, 389.506, 52738.271 23/06/18,05:28:34,15,07,1, 11.8,1,1, 13.595, 10541.207, 389.507, 52738.272 23/06/18,05:28:34,16,07,1, 11.8,1,1, 13.595, 10541.185, 389.509, 52738.431 23/06/18,05:28:34,17,07,1, 11.8,1,1, 13.595, 10541.223, 389.502, 52738.278 23/06/18,05:28:34,18,07,1, 11.8,1,1, 13.595, 10541.196, 389.468, 52738.263 23/06/18,05:28:34,19,07,1, 11.8,1,1, 13.595, 10541.176, 389.513, 52738.296 23/06/18,05:28:35,00,07,1, 11.9,1,1, 13.595, 10541.171, 389.513, 52738.296 23/06/18,05:28:35,01,07,1, 11.9,1,1, 13.595, 10541.129, 389.508, 52738.324 23/06/18,05:28:35,02,07,1, 11.9,1,1, 13.595, 10541.127, 389.471, 52738.299 23/06/18,05:28:35,03,07,1, 11.9,1,1, 13.595, 10541.124, 389.499, 52738.290 23/06/18,05:28:35,04,07,1, 11.9,1,1, 13.595, 10541.105, 389.470, 52738.318 23/06/18,05:28:35,05,07,1, 11.9,1,1, 13.595, 10541.101, 389.494, 52738.331 23/06/18,05:28:35,06,07,1, 11.9,1,1, 13.595, 10541.113, 389.488, 52738.325 23/06/18,05:28:35,07,07,1, 11.9,1,1, 13.595, 10541.101, 389.471, 52738.325 23/06/18,05:28:35,08,07,1, 11.9,1,1, 13.595, 10541.072, 389.478, 52738.279 23/06/18,05:28:35,09,07,1, 11.9,1,1, 13.595, 10541.071, 389.486, 52738.324 23/06/18,05:28:35,10,07,1, 11.9,1,1, 13.595, 10541.049, 389.474, 52738.288 23/06/18,05:28:35,11,07,1, 11.9,1,1, 13.595, 10541.043, 389.483, 52738.280 23/06/18,05:28:35,12,07,1, 11.9,1,1, 13.595, 10541.059, 389.480, 52738.327 23/06/18,05:28:35,13,07,1, 11.9,1,1, 13.595, 10541.031, 389.480, 52738.282 23/06/18,05:28:35,14,07,1, 11.9,1,1, 13.595, 10541.022, 389.451, 52738.280 23/06/18,05:28:35,15,07,1, 11.9,1,1, 13.595, 10541.013, 389.483, 52738.359 23/06/18,05:28:35,16,07,1, 11.9,1,1, 13.595, 10540.995, 389.457, 52738.296 23/06/18,05:28:35,17,07,1, 11.9,1,1, 13.595, 10540.998, 389.486, 52738.331 23/06/18,05:28:35,18,07,1, 11.9,1,1, 13.595, 10540.967, 389.473, 52738.333 23/06/18,05:28:35,19,07,1, 11.9,1,1, 13.595, 10540.956, 389.454, 52738.308 23/06/18,05:28:36,00,08,1, 11.9,1,1, 13.594, 10540.954, 389.454, 52738.308 23/06/18,05:28:36,01,08,1, 11.9,1,1, 13.594, 10540.940, 389.431, 52738.308 23/06/18,05:28:36,02,08,1, 11.9,1,1, 13.594, 10540.929, 389.457, 52738.300 23/06/18,05:28:36,03,08,1, 11.9,1,1, 13.594, 10540.907, 389.458, 52738.360 23/06/18,05:28:36,04,08,1, 11.9,1,1, 13.594, 10540.938, 389.451, 52738.339 23/06/18,05:28:36,05,08,1, 11.9,1,1, 13.594, 10540.902, 389.445, 52738.358 23/06/18,05:28:36,06,08,1, 11.9,1,1, 13.594, 10540.908, 389.464, 52738.365 23/06/18,05:28:36,07,08,1, 11.9,1,1, 13.594, 10540.902, 389.439, 52738.293 23/06/18,05:28:36,08,08,1, 11.9,1,1, 13.594, 10540.893, 389.439, 52738.371 23/06/18,05:28:36,09,08,1, 11.9,1,1, 13.594, 10540.872, 389.455, 52738.348 23/06/18,05:28:36,10,08,1, 11.9,1,1, 13.594, 10540.862, 389.447, 52738.333 23/06/18,05:28:36,11,08,1, 11.9,1,1, 13.594, 10540.867, 389.439, 52738.330 23/06/18,05:28:36,12,08,1, 11.9,1,1, 13.594, 10540.851, 389.424, 52738.342 23/06/18,05:28:36,13,08,1, 11.9,1,1, 13.594, 10540.817, 389.407, 52738.351 23/06/18,05:28:36,14,08,1, 11.9,1,1, 13.594, 10540.837, 389.438, 52738.356 23/06/18,05:28:36,15,08,1, 11.9,1,1, 13.594, 10540.821, 389.437, 52738.347 23/06/18,05:28:36,16,08,1, 11.9,1,1, 13.594, 10540.789, 389.437, 52738.334 23/06/18,05:28:36,17,08,1, 11.9,1,1, 13.594, 10540.793, 389.423, 52738.386 23/06/18,05:28:36,18,08,1, 11.9,1,1, 13.594, 10540.783, 389.452, 52738.396 23/06/18,05:28:36,19,08,1, 11.9,1,1, 13.594, 10540.786, 389.439, 52738.359 23/06/18,05:28:37,00,08,1, 11.9,1,1, 13.598, 10540.779, 389.439, 52738.359 23/06/18,05:28:37,01,08,1, 11.9,1,1, 13.598, 10540.729, 389.458, 52738.389 23/06/18,05:28:37,02,08,1, 11.9,1,1, 13.598, 10540.776, 389.417, 52738.185 23/06/18,05:28:37,03,08,1, 11.9,1,1, 13.598, 10540.713, 389.428, 52738.424 23/06/18,05:28:37,04,08,1, 11.9,1,1, 13.598, 10540.722, 389.435, 52738.398 23/06/18,05:28:37,05,08,1, 11.9,1,1, 13.598, 10540.704, 389.424, 52738.395 23/06/18,05:28:37,06,08,1, 11.9,1,1, 13.598, 10540.721, 389.434, 52738.393 23/06/18,05:28:37,07,08,1, 11.9,1,1, 13.598, 10540.705, 389.420, 52738.411 23/06/18,05:28:37,08,08,1, 11.9,1,1, 13.598, 10540.689, 389.403, 52738.397 23/06/18,05:28:37,09,08,1, 11.9,1,1, 13.598, 10540.704, 389.438, 52738.377 23/06/18,05:28:37,10,08,1, 11.9,1,1, 13.598, 10540.667, 389.437, 52738.359 23/06/18,05:28:37,11,08,1, 11.9,1,1, 13.598, 10540.669, 389.436, 52738.361 23/06/18,05:28:37,12,08,1, 11.9,1,1, 13.598, 10540.675, 389.418, 52738.372 23/06/18,05:28:37,13,08,1, 11.9,1,1, 13.598, 10540.660, 389.424, 52738.351 23/06/18,05:28:37,14,08,1, 11.9,1,1, 13.598, 10540.633, 389.443, 52738.360 23/06/18,05:28:37,15,08,1, 11.9,1,1, 13.598, 10540.644, 389.419, 52738.361 23/06/18,05:28:37,16,08,1, 11.9,1,1, 13.598, 10540.625, 389.438, 52738.370 23/06/18,05:28:37,17,08,1, 11.9,1,1, 13.598, 10540.615, 389.431, 52738.381 23/06/18,05:28:37,18,08,1, 11.9,1,1, 13.598, 10540.623, 389.445, 52738.374 23/06/18,05:28:37,19,08,1, 11.9,1,1, 13.598, 10540.590, 389.451, 52738.393 23/06/18,05:28:38,00,08,1, 11.9,1,1, 13.594, 10540.587, 389.451, 52738.393 23/06/18,05:28:38,01,08,1, 11.9,1,1, 13.594, 10540.585, 389.414, 52738.379 23/06/18,05:28:38,02,08,1, 11.9,1,1, 13.594, 10540.564, 389.410, 52738.376 23/06/18,05:28:38,03,08,1, 11.9,1,1, 13.594, 10540.570, 389.440, 52738.359 23/06/18,05:28:38,04,08,1, 11.9,1,1, 13.594, 10540.574, 389.423, 52738.424 23/06/18,05:28:38,05,08,1, 11.9,1,1, 13.594, 10540.583, 389.426, 52738.388 23/06/18,05:28:38,06,08,1, 11.9,1,1, 13.594, 10540.560, 389.416, 52738.364 23/06/18,05:28:38,07,08,1, 11.9,1,1, 13.594, 10540.545, 389.435, 52738.374 23/06/18,05:28:38,08,08,1, 11.9,1,1, 13.594, 10540.544, 389.420, 52738.407 23/06/18,05:28:38,09,08,1, 11.9,1,1, 13.594, 10540.538, 389.409, 52738.403 23/06/18,05:28:38,10,08,1, 11.9,1,1, 13.594, 10540.526, 389.428, 52738.340 23/06/18,05:28:38,11,08,1, 11.9,1,1, 13.594, 10540.533, 389.449, 52738.394 23/06/18,05:28:38,12,08,1, 11.9,1,1, 13.594, 10540.521, 389.411, 52738.374 23/06/18,05:28:38,13,08,1, 11.9,1,1, 13.594, 10540.525, 389.406, 52738.351 23/06/18,05:28:38,14,08,1, 11.9,1,1, 13.594, 10540.507, 389.420, 52738.424 23/06/18,05:28:38,15,08,1, 11.9,1,1, 13.594, 10540.488, 389.424, 52738.400 23/06/18,05:28:38,16,08,1, 11.9,1,1, 13.594, 10540.516, 389.413, 52738.396 23/06/18,05:28:38,17,08,1, 11.9,1,1, 13.594, 10540.504, 389.434, 52738.424 23/06/18,05:28:38,18,08,1, 11.9,1,1, 13.594, 10540.509, 389.438, 52738.445 23/06/18,05:28:38,19,08,1, 11.9,1,1, 13.594, 10540.511, 389.413, 52738.350 23/06/18,05:28:39,00,07,1, 11.8,1,1, 13.599, 10540.503, 389.413, 52738.350 23/06/18,05:28:39,01,07,1, 11.8,1,1, 13.599, 10540.484, 389.424, 52738.427 23/06/18,05:28:39,02,07,1, 11.8,1,1, 13.599, 10540.466, 389.415, 52738.385 23/06/18,05:28:39,03,07,1, 11.8,1,1, 13.599, 10540.469, 389.445, 52738.412 23/06/18,05:28:39,04,07,1, 11.8,1,1, 13.599, 10540.474, 389.444, 52738.456 23/06/18,05:28:39,05,07,1, 11.8,1,1, 13.599, 10540.463, 389.437, 52738.408 23/06/18,05:28:39,06,07,1, 11.8,1,1, 13.599, 10540.470, 389.448, 52738.411 23/06/18,05:28:39,07,07,1, 11.8,1,1, 13.599, 10540.463, 389.449, 52738.435 23/06/18,05:28:39,08,07,1, 11.8,1,1, 13.599, 10540.462, 389.461, 52738.431 23/06/18,05:28:39,09,07,1, 11.8,1,1, 13.599, 10540.460, 389.454, 52738.431 23/06/18,05:28:39,10,07,1, 11.8,1,1, 13.599, 10540.442, 389.467, 52738.441 23/06/18,05:28:39,11,07,1, 11.8,1,1, 13.599, 10540.420, 389.446, 52738.448 23/06/18,05:28:39,12,07,1, 11.8,1,1, 13.599, 10540.451, 389.453, 52738.456 23/06/18,05:28:39,13,07,1, 11.8,1,1, 13.599, 10540.450, 389.449, 52738.425 23/06/18,05:28:39,14,07,1, 11.8,1,1, 13.599, 10540.446, 389.444, 52738.431 23/06/18,05:28:39,15,07,1, 11.8,1,1, 13.599, 10540.442, 389.470, 52738.455 23/06/18,05:28:39,16,07,1, 11.8,1,1, 13.599, 10540.408, 389.456, 52738.449 23/06/18,05:28:39,17,07,1, 11.8,1,1, 13.599, 10540.418, 389.468, 52738.440 23/06/18,05:28:39,18,07,1, 11.8,1,1, 13.599, 10540.441, 389.483, 52738.425 23/06/18,05:28:39,19,07,1, 11.8,1,1, 13.599, 10540.406, 389.473, 52738.460 23/06/18,05:28:40,00,07,1, 11.9,1,1, 13.594, 10540.403, 389.473, 52738.460 23/06/18,05:28:40,01,07,1, 11.9,1,1, 13.594, 10540.395, 389.478, 52738.455 23/06/18,05:28:40,02,07,1, 11.9,1,1, 13.594, 10540.381, 389.474, 52738.455 23/06/18,05:28:40,03,07,1, 11.9,1,1, 13.594, 10540.392, 389.451, 52738.483 23/06/18,05:28:40,04,07,1, 11.9,1,1, 13.594, 10540.377, 389.468, 52738.474 23/06/18,05:28:40,05,07,1, 11.9,1,1, 13.594, 10540.394, 389.488, 52738.467 23/06/18,05:28:40,06,07,1, 11.9,1,1, 13.594, 10540.377, 389.508, 52738.469 23/06/18,05:28:40,07,07,1, 11.9,1,1, 13.594, 10540.386, 389.498, 52738.434 23/06/18,05:28:40,08,07,1, 11.9,1,1, 13.594, 10540.378, 389.510, 52738.444 23/06/18,05:28:40,09,07,1, 11.9,1,1, 13.594, 10540.352, 389.486, 52738.444 23/06/18,05:28:40,10,07,1, 11.9,1,1, 13.594, 10540.384, 389.490, 52738.417 23/06/18,05:28:40,11,07,1, 11.9,1,1, 13.594, 10540.356, 389.490, 52738.468 23/06/18,05:28:40,12,07,1, 11.9,1,1, 13.594, 10540.336, 389.515, 52738.428 23/06/18,05:28:40,13,07,1, 11.9,1,1, 13.594, 10540.373, 389.514, 52738.487 23/06/18,05:28:40,14,07,1, 11.9,1,1, 13.594, 10540.375, 389.510, 52738.448 23/06/18,05:28:40,15,07,1, 11.9,1,1, 13.594, 10540.369, 389.532, 52738.450 23/06/18,05:28:40,16,07,1, 11.9,1,1, 13.594, 10540.347, 389.507, 52738.496 23/06/18,05:28:40,17,07,1, 11.9,1,1, 13.594, 10540.372, 389.523, 52738.476 23/06/18,05:28:40,18,07,1, 11.9,1,1, 13.594, 10540.333, 389.506, 52738.454 23/06/18,05:28:40,19,07,1, 11.9,1,1, 13.594, 10540.331, 389.534, 52738.486 23/06/18,05:28:41,00,07,1, 11.9,1,1, 13.596, 10540.328, 389.534, 52738.486 23/06/18,05:28:41,01,07,1, 11.9,1,1, 13.596, 10540.343, 389.530, 52738.500 23/06/18,05:28:41,02,07,1, 11.9,1,1, 13.596, 10540.362, 389.536, 52738.474 23/06/18,05:28:41,03,07,1, 11.9,1,1, 13.596, 10540.338, 389.535, 52738.490 23/06/18,05:28:41,04,07,1, 11.9,1,1, 13.596, 10540.342, 389.565, 52738.503 23/06/18,05:28:41,05,07,1, 11.9,1,1, 13.596, 10540.342, 389.552, 52738.516 23/06/18,05:28:41,06,07,1, 11.9,1,1, 13.596, 10540.353, 389.564, 52738.462 23/06/18,05:28:41,07,07,1, 11.9,1,1, 13.596, 10540.339, 389.558, 52738.490 23/06/18,05:28:41,08,07,1, 11.9,1,1, 13.596, 10540.357, 389.570, 52738.486 23/06/18,05:28:41,09,07,1, 11.9,1,1, 13.596, 10540.338, 389.560, 52738.503 23/06/18,05:28:41,10,07,1, 11.9,1,1, 13.596, 10540.350, 389.577, 52738.520 23/06/18,05:28:41,11,07,1, 11.9,1,1, 13.596, 10540.354, 389.585, 52738.468 23/06/18,05:28:41,12,07,1, 11.9,1,1, 13.596, 10540.341, 389.567, 52738.475 23/06/18,05:28:41,13,07,1, 11.9,1,1, 13.596, 10540.338, 389.585, 52738.523 23/06/18,05:28:41,14,07,1, 11.9,1,1, 13.596, 10540.334, 389.587, 52738.507 23/06/18,05:28:41,15,07,1, 11.9,1,1, 13.596, 10540.341, 389.605, 52738.539 23/06/18,05:28:41,16,07,1, 11.9,1,1, 13.596, 10540.360, 389.585, 52738.499 23/06/18,05:28:41,17,07,1, 11.9,1,1, 13.596, 10540.341, 389.593, 52738.494 23/06/18,05:28:41,18,07,1, 11.9,1,1, 13.596, 10540.342, 389.602, 52738.508 23/06/18,05:28:41,19,07,1, 11.9,1,1, 13.596, 10540.351, 389.594, 52738.538 23/06/18,05:28:42,00,07,1, 11.9,1,1, 13.598, 10540.345, 389.594, 52738.538 23/06/18,05:28:42,01,07,1, 11.9,1,1, 13.598, 10540.363, 389.595, 52738.524 23/06/18,05:28:42,02,07,1, 11.9,1,1, 13.598, 10540.337, 389.627, 52738.515 23/06/18,05:28:42,03,07,1, 11.9,1,1, 13.598, 10540.352, 389.631, 52738.505 23/06/18,05:28:42,04,07,1, 11.9,1,1, 13.598, 10540.347, 389.641, 52738.536 23/06/18,05:28:42,05,07,1, 11.9,1,1, 13.598, 10540.355, 389.641, 52738.566 23/06/18,05:28:42,06,07,1, 11.9,1,1, 13.598, 10540.342, 389.614, 52738.516 23/06/18,05:28:42,07,07,1, 11.9,1,1, 13.598, 10540.379, 389.633, 52738.532 23/06/18,05:28:42,08,07,1, 11.9,1,1, 13.598, 10540.353, 389.648, 52738.535 23/06/18,05:28:42,09,07,1, 11.9,1,1, 13.598, 10540.338, 389.640, 52738.531 23/06/18,05:28:42,10,07,1, 11.9,1,1, 13.598, 10540.349, 389.626, 52738.498 23/06/18,05:28:42,11,07,1, 11.9,1,1, 13.598, 10540.361, 389.641, 52738.544 23/06/18,05:28:42,12,07,1, 11.9,1,1, 13.598, 10540.348, 389.645, 52738.526 23/06/18,05:28:42,13,07,1, 11.9,1,1, 13.598, 10540.358, 389.653, 52738.526 23/06/18,05:28:42,14,07,1, 11.9,1,1, 13.598, 10540.386, 389.639, 52738.526 23/06/18,05:28:42,15,07,1, 11.9,1,1, 13.598, 10540.370, 389.650, 52738.548 23/06/18,05:28:42,16,07,1, 11.9,1,1, 13.598, 10540.386, 389.660, 52738.546 23/06/18,05:28:42,17,07,1, 11.9,1,1, 13.598, 10540.364, 389.669, 52738.541 23/06/18,05:28:42,18,07,1, 11.9,1,1, 13.598, 10540.370, 389.686, 52738.557 23/06/18,05:28:42,19,07,1, 11.9,1,1, 13.598, 10540.384, 389.676, 52738.579 23/06/18,05:28:43,00,07,1, 11.9,1,1, 13.598, 10540.378, 389.676, 52738.579 23/06/18,05:28:43,01,07,1, 11.9,1,1, 13.598, 10540.399, 389.698, 52738.560 23/06/18,05:28:43,02,07,1, 11.9,1,1, 13.598, 10540.396, 389.681, 52738.563 23/06/18,05:28:43,03,07,1, 11.9,1,1, 13.598, 10540.400, 389.700, 52738.563 23/06/18,05:28:43,04,07,1, 11.9,1,1, 13.598, 10540.409, 389.689, 52738.579 23/06/18,05:28:43,05,07,1, 11.9,1,1, 13.598, 10540.401, 389.694, 52738.614 23/06/18,05:28:43,06,07,1, 11.9,1,1, 13.598, 10540.399, 389.701, 52738.574 23/06/18,05:28:43,07,07,1, 11.9,1,1, 13.598, 10540.397, 389.700, 52738.583 23/06/18,05:28:43,08,07,1, 11.9,1,1, 13.598, 10540.412, 389.694, 52738.564 23/06/18,05:28:43,09,07,1, 11.9,1,1, 13.598, 10540.405, 389.710, 52738.597 23/06/18,05:28:43,10,07,1, 11.9,1,1, 13.598, 10540.419, 389.707, 52738.553 23/06/18,05:28:43,11,07,1, 11.9,1,1, 13.598, 10540.413, 389.715, 52738.544 23/06/18,05:28:43,12,07,1, 11.9,1,1, 13.598, 10540.429, 389.696, 52738.615 23/06/18,05:28:43,13,07,1, 11.9,1,1, 13.598, 10540.431, 389.732, 52738.579 23/06/18,05:28:43,14,07,1, 11.9,1,1, 13.598, 10540.436, 389.714, 52738.607 23/06/18,05:28:43,15,07,1, 11.9,1,1, 13.598, 10540.426, 389.729, 52738.592 23/06/18,05:28:43,16,07,1, 11.9,1,1, 13.598, 10540.425, 389.738, 52738.580 23/06/18,05:28:43,17,07,1, 11.9,1,1, 13.598, 10540.433, 389.763, 52738.605 23/06/18,05:28:43,18,07,1, 11.9,1,1, 13.598, 10540.450, 389.752, 52738.582 23/06/18,05:28:43,19,07,1, 11.9,1,1, 13.598, 10540.437, 389.767, 52738.550 23/06/18,05:28:44,00,07,1, 11.8,1,1, 13.595, 10540.437, 389.767, 52738.550 23/06/18,05:28:44,01,07,1, 11.8,1,1, 13.595, 10540.470, 389.751, 52738.565 23/06/18,05:28:44,02,07,1, 11.8,1,1, 13.595, 10540.463, 389.758, 52738.575 23/06/18,05:28:44,03,07,1, 11.8,1,1, 13.595, 10540.479, 389.766, 52738.616 23/06/18,05:28:44,04,07,1, 11.8,1,1, 13.595, 10540.476, 389.769, 52738.607 23/06/18,05:28:44,05,07,1, 11.8,1,1, 13.595, 10540.467, 389.779, 52738.598 23/06/18,05:28:44,06,07,1, 11.8,1,1, 13.595, 10540.465, 389.789, 52738.614 23/06/18,05:28:44,07,07,1, 11.8,1,1, 13.595, 10540.477, 389.822, 52738.642 23/06/18,05:28:44,08,07,1, 11.8,1,1, 13.595, 10540.485, 389.796, 52738.635 23/06/18,05:28:44,09,07,1, 11.8,1,1, 13.595, 10540.511, 389.800, 52738.589 23/06/18,05:28:44,10,07,1, 11.8,1,1, 13.595, 10540.504, 389.807, 52738.615 23/06/18,05:28:44,11,07,1, 11.8,1,1, 13.595, 10540.501, 389.817, 52738.641 23/06/18,05:28:44,12,07,1, 11.8,1,1, 13.595, 10540.515, 389.805, 52738.595 23/06/18,05:28:44,13,07,1, 11.8,1,1, 13.595, 10540.530, 389.814, 52738.622 23/06/18,05:28:44,14,07,1, 11.8,1,1, 13.595, 10540.511, 389.837, 52738.652 23/06/18,05:28:44,15,07,1, 11.8,1,1, 13.595, 10540.522, 389.836, 52738.627 23/06/18,05:28:44,16,07,1, 11.8,1,1, 13.595, 10540.541, 389.819, 52738.627 23/06/18,05:28:44,17,07,1, 11.8,1,1, 13.595, 10540.522, 389.831, 52738.660 23/06/18,05:28:44,18,07,1, 11.8,1,1, 13.595, 10540.528, 389.834, 52738.634 23/06/18,05:28:44,19,07,1, 11.8,1,1, 13.595, 10540.547, 389.850, 52738.649 23/06/18,05:28:45,00,08,1, 12.0,1,1, 13.599, 10540.545, 389.850, 52738.649 23/06/18,05:28:45,01,08,1, 12.0,1,1, 13.599, 10540.545, 389.845, 52738.654 23/06/18,05:28:45,02,08,1, 12.0,1,1, 13.599, 10540.548, 389.864, 52738.598 23/06/18,05:28:45,03,08,1, 12.0,1,1, 13.599, 10540.561, 389.877, 52738.674 23/06/18,05:28:45,04,08,1, 12.0,1,1, 13.599, 10540.552, 389.892, 52738.746 23/06/18,05:28:45,05,08,1, 12.0,1,1, 13.599, 10540.564, 389.865, 52738.586 23/06/18,05:28:45,06,08,1, 12.0,1,1, 13.599, 10540.557, 389.895, 52738.597 23/06/18,05:28:45,07,08,1, 12.0,1,1, 13.599, 10540.577, 389.887, 52738.612 23/06/18,05:28:45,08,08,1, 12.0,1,1, 13.599, 10540.554, 389.913, 52738.731 23/06/18,05:28:45,09,08,1, 12.0,1,1, 13.599, 10540.536, 389.916, 52738.647 23/06/18,05:28:45,10,08,1, 12.0,1,1, 13.599, 10540.566, 389.923, 52738.626 23/06/18,05:28:45,11,08,1, 12.0,1,1, 13.599, 10540.579, 389.926, 52738.689 23/06/18,05:28:45,12,08,1, 12.0,1,1, 13.599, 10540.591, 389.904, 52738.624 23/06/18,05:28:45,13,08,1, 12.0,1,1, 13.599, 10540.593, 389.904, 52738.650 23/06/18,05:28:45,14,08,1, 12.0,1,1, 13.599, 10540.606, 389.933, 52738.635 23/06/18,05:28:45,15,08,1, 12.0,1,1, 13.599, 10540.614, 389.922, 52738.638 23/06/18,05:28:45,16,08,1, 12.0,1,1, 13.599, 10540.621, 389.927, 52738.671 23/06/18,05:28:45,17,08,1, 12.0,1,1, 13.599, 10540.625, 389.921, 52738.652 23/06/18,05:28:45,18,08,1, 12.0,1,1, 13.599, 10540.626, 389.956, 52738.664 23/06/18,05:28:45,19,08,1, 12.0,1,1, 13.599, 10540.646, 389.961, 52738.653 23/06/18,05:28:46,00,08,1, 11.8,1,1, 13.595, 10540.645, 389.961, 52738.653 23/06/18,05:28:46,01,08,1, 11.8,1,1, 13.595, 10540.637, 389.970, 52738.669 23/06/18,05:28:46,02,08,1, 11.8,1,1, 13.595, 10540.668, 389.958, 52738.674 23/06/18,05:28:46,03,08,1, 11.8,1,1, 13.595, 10540.663, 389.968, 52738.646 23/06/18,05:28:46,04,08,1, 11.8,1,1, 13.595, 10540.658, 389.998, 52738.660 23/06/18,05:28:46,05,08,1, 11.8,1,1, 13.595, 10540.658, 389.995, 52738.658 23/06/18,05:28:46,06,08,1, 11.8,1,1, 13.595, 10540.651, 389.996, 52738.716 23/06/18,05:28:46,07,08,1, 11.8,1,1, 13.595, 10540.700, 390.009, 52738.711 23/06/18,05:28:46,08,08,1, 11.8,1,1, 13.595, 10540.702, 390.007, 52738.684 23/06/18,05:28:46,09,08,1, 11.8,1,1, 13.595, 10540.693, 389.991, 52738.742 23/06/18,05:28:46,10,08,1, 11.8,1,1, 13.595, 10540.681, 390.018, 52738.687 23/06/18,05:28:46,11,08,1, 11.8,1,1, 13.595, 10540.708, 390.023, 52738.696 23/06/18,05:28:46,12,08,1, 11.8,1,1, 13.595, 10540.698, 390.020, 52738.685 23/06/18,05:28:46,13,08,1, 11.8,1,1, 13.595, 10540.725, 390.048, 52738.681 23/06/18,05:28:46,14,08,1, 11.8,1,1, 13.595, 10540.701, 390.046, 52738.729 23/06/18,05:28:46,15,08,1, 11.8,1,1, 13.595, 10540.718, 390.057, 52738.706 23/06/18,05:28:46,16,08,1, 11.8,1,1, 13.595, 10540.748, 390.036, 52738.693 23/06/18,05:28:46,17,08,1, 11.8,1,1, 13.595, 10540.730, 390.052, 52738.761 23/06/18,05:28:46,18,08,1, 11.8,1,1, 13.595, 10540.757, 390.055, 52738.727 23/06/18,05:28:46,19,08,1, 11.8,1,1, 13.595, 10540.760, 390.070, 52738.752 23/06/18,05:28:47,00,08,1, 12.0,1,1, 13.597, 10540.754, 390.070, 52738.752 23/06/18,05:28:47,01,08,1, 12.0,1,1, 13.597, 10540.781, 390.073, 52738.752 23/06/18,05:28:47,02,08,1, 12.0,1,1, 13.597, 10540.764, 390.071, 52738.739 23/06/18,05:28:47,03,08,1, 12.0,1,1, 13.597, 10540.792, 390.073, 52738.739 23/06/18,05:28:47,04,08,1, 12.0,1,1, 13.597, 10540.792, 390.091, 52738.764 23/06/18,05:28:47,05,08,1, 12.0,1,1, 13.597, 10540.807, 390.081, 52738.747 23/06/18,05:28:47,06,08,1, 12.0,1,1, 13.597, 10540.827, 390.115, 52738.749 23/06/18,05:28:47,07,08,1, 12.0,1,1, 13.597, 10540.820, 390.085, 52738.759 23/06/18,05:28:47,08,08,1, 12.0,1,1, 13.597, 10540.817, 390.108, 52738.735 23/06/18,05:28:47,09,08,1, 12.0,1,1, 13.597, 10540.841, 390.102, 52738.758 23/06/18,05:28:47,10,08,1, 12.0,1,1, 13.597, 10540.838, 390.126, 52738.786 23/06/18,05:28:47,11,08,1, 12.0,1,1, 13.597, 10540.860, 390.142, 52738.784 23/06/18,05:28:47,12,08,1, 12.0,1,1, 13.597, 10540.853, 390.125, 52738.773 23/06/18,05:28:47,13,08,1, 12.0,1,1, 13.597, 10540.871, 390.131, 52738.757 23/06/18,05:28:47,14,08,1, 12.0,1,1, 13.597, 10540.872, 390.148, 52738.763 23/06/18,05:28:47,15,08,1, 12.0,1,1, 13.597, 10540.895, 390.146, 52738.790 23/06/18,05:28:47,16,08,1, 12.0,1,1, 13.597, 10540.911, 390.152, 52738.754 23/06/18,05:28:47,17,08,1, 12.0,1,1, 13.597, 10540.898, 390.175, 52738.770 23/06/18,05:28:47,18,08,1, 12.0,1,1, 13.597, 10540.914, 390.155, 52738.798 23/06/18,05:28:47,19,08,1, 12.0,1,1, 13.597, 10540.932, 390.196, 52738.824 23/06/18,05:28:48,00,08,1, 11.9,1,1, 13.599, 10540.929, 390.196, 52738.824 23/06/18,05:28:48,01,08,1, 11.9,1,1, 13.599, 10540.940, 390.164, 52738.784 23/06/18,05:28:48,02,08,1, 11.9,1,1, 13.599, 10540.935, 390.193, 52738.819 23/06/18,05:28:48,03,08,1, 11.9,1,1, 13.599, 10540.953, 390.197, 52738.803 23/06/18,05:28:48,04,08,1, 11.9,1,1, 13.599, 10540.955, 390.210, 52738.808 23/06/18,05:28:48,05,08,1, 11.9,1,1, 13.599, 10540.979, 390.190, 52738.824 23/06/18,05:28:48,06,08,1, 11.9,1,1, 13.599, 10540.977, 390.202, 52738.819 23/06/18,05:28:48,07,08,1, 11.9,1,1, 13.599, 10540.967, 390.213, 52738.835 23/06/18,05:28:48,08,08,1, 11.9,1,1, 13.599, 10540.994, 390.255, 52738.868 23/06/18,05:28:48,09,08,1, 11.9,1,1, 13.599, 10540.993, 390.262, 52738.846 23/06/18,05:28:48,10,08,1, 11.9,1,1, 13.599, 10541.014, 390.266, 52738.812 23/06/18,05:28:48,11,08,1, 11.9,1,1, 13.599, 10541.028, 390.245, 52738.836 23/06/18,05:28:48,12,08,1, 11.9,1,1, 13.599, 10541.035, 390.244, 52738.807 23/06/18,05:28:48,13,08,1, 11.9,1,1, 13.599, 10541.030, 390.277, 52738.846 23/06/18,05:28:48,14,08,1, 11.9,1,1, 13.599, 10541.046, 390.263, 52738.848 23/06/18,05:28:48,15,08,1, 11.9,1,1, 13.599, 10541.037, 390.274, 52738.849 23/06/18,05:28:48,16,08,1, 11.9,1,1, 13.599, 10541.068, 390.293, 52738.877 23/06/18,05:28:48,17,08,1, 11.9,1,1, 13.599, 10541.065, 390.277, 52738.818 23/06/18,05:28:48,18,08,1, 11.9,1,1, 13.599, 10541.075, 390.298, 52738.890 23/06/18,05:28:48,19,08,1, 11.9,1,1, 13.599, 10541.065, 390.309, 52738.847 23/06/18,05:28:49,00,08,1, 11.9,1,1, 13.602, 10541.062, 390.309, 52738.847 23/06/18,05:28:49,01,08,1, 11.9,1,1, 13.602, 10541.085, 390.306, 52738.868 23/06/18,05:28:49,02,08,1, 11.9,1,1, 13.602, 10541.115, 390.334, 52738.870 23/06/18,05:28:49,03,08,1, 11.9,1,1, 13.602, 10541.123, 390.357, 52738.900 23/06/18,05:28:49,04,08,1, 11.9,1,1, 13.602, 10541.124, 390.353, 52738.873 23/06/18,05:28:49,05,08,1, 11.9,1,1, 13.602, 10541.137, 390.363, 52738.932 23/06/18,05:28:49,06,08,1, 11.9,1,1, 13.602, 10541.159, 390.358, 52738.885 23/06/18,05:28:49,07,08,1, 11.9,1,1, 13.602, 10541.175, 390.353, 52738.959 23/06/18,05:28:49,08,08,1, 11.9,1,1, 13.602, 10541.180, 390.374, 52738.900 23/06/18,05:28:49,09,08,1, 11.9,1,1, 13.602, 10541.178, 390.388, 52738.959 23/06/18,05:28:49,10,08,1, 11.9,1,1, 13.602, 10541.195, 390.382, 52738.956 23/06/18,05:28:49,11,08,1, 11.9,1,1, 13.602, 10541.209, 390.382, 52738.926 23/06/18,05:28:49,12,08,1, 11.9,1,1, 13.602, 10541.241, 390.402, 52738.975 23/06/18,05:28:49,13,08,1, 11.9,1,1, 13.602, 10541.246, 390.399, 52738.924 23/06/18,05:28:49,14,08,1, 11.9,1,1, 13.602, 10541.248, 390.426, 52738.913 23/06/18,05:28:49,15,08,1, 11.9,1,1, 13.602, 10541.227, 390.405, 52738.940 23/06/18,05:28:49,16,08,1, 11.9,1,1, 13.602, 10541.240, 390.440, 52738.972 23/06/18,05:28:49,17,08,1, 11.9,1,1, 13.602, 10541.262, 390.436, 52738.969 23/06/18,05:28:49,18,08,1, 11.9,1,1, 13.602, 10541.281, 390.442, 52738.933 23/06/18,05:28:49,19,08,1, 11.9,1,1, 13.602, 10541.297, 390.449, 52738.959 23/06/18,05:28:50,00,08,1, 11.9,1,1, 13.595, 10541.296, 390.449, 52738.959 23/06/18,05:28:50,01,08,1, 11.9,1,1, 13.595, 10541.307, 390.464, 52738.946 23/06/18,05:28:50,02,08,1, 11.9,1,1, 13.595, 10541.331, 390.466, 52738.848 23/06/18,05:28:50,03,08,1, 11.9,1,1, 13.595, 10541.346, 390.461, 52738.943 23/06/18,05:28:50,04,08,1, 11.9,1,1, 13.595, 10541.366, 390.486, 52738.983 23/06/18,05:28:50,05,08,1, 11.9,1,1, 13.595, 10541.384, 390.481, 52738.998 23/06/18,05:28:50,06,08,1, 11.9,1,1, 13.595, 10541.382, 390.513, 52739.019 23/06/18,05:28:50,07,08,1, 11.9,1,1, 13.595, 10541.374, 390.502, 52739.021 23/06/18,05:28:50,08,08,1, 11.9,1,1, 13.595, 10541.418, 390.528, 52739.026 23/06/18,05:28:50,09,08,1, 11.9,1,1, 13.595, 10541.425, 390.529, 52739.001 23/06/18,05:28:50,10,08,1, 11.9,1,1, 13.595, 10541.431, 390.541, 52738.989 23/06/18,05:28:50,11,08,1, 11.9,1,1, 13.595, 10541.428, 390.547, 52738.976 23/06/18,05:28:50,12,08,1, 11.9,1,1, 13.595, 10541.454, 390.561, 52738.986 23/06/18,05:28:50,13,08,1, 11.9,1,1, 13.595, 10541.447, 390.567, 52739.014 23/06/18,05:28:50,14,08,1, 11.9,1,1, 13.595, 10541.471, 390.572, 52738.998 23/06/18,05:28:50,15,08,1, 11.9,1,1, 13.595, 10541.452, 390.587, 52739.020 23/06/18,05:28:50,16,08,1, 11.9,1,1, 13.595, 10541.485, 390.570, 52739.026 23/06/18,05:28:50,17,08,1, 11.9,1,1, 13.595, 10541.483, 390.600, 52739.025 23/06/18,05:28:50,18,08,1, 11.9,1,1, 13.595, 10541.518, 390.609, 52739.043 23/06/18,05:28:50,19,08,1, 11.9,1,1, 13.595, 10541.537, 390.613, 52739.014 23/06/18,05:28:51,00,08,1, 11.9,1,1, 13.601, 10541.530, 390.613, 52739.014 23/06/18,05:28:51,01,08,1, 11.9,1,1, 13.601, 10541.553, 390.613, 52739.055 23/06/18,05:28:51,02,08,1, 11.9,1,1, 13.601, 10541.568, 390.631, 52739.027 23/06/18,05:28:51,03,08,1, 11.9,1,1, 13.601, 10541.596, 390.631, 52739.040 23/06/18,05:28:51,04,08,1, 11.9,1,1, 13.601, 10541.592, 390.654, 52739.052 23/06/18,05:28:51,05,08,1, 11.9,1,1, 13.601, 10541.605, 390.661, 52739.064 23/06/18,05:28:51,06,08,1, 11.9,1,1, 13.601, 10541.611, 390.676, 52739.288 23/06/18,05:28:51,07,08,1, 11.9,1,1, 13.601, 10541.650, 390.655, 52739.028 23/06/18,05:28:51,08,08,1, 11.9,1,1, 13.601, 10541.661, 390.668, 52739.020 23/06/18,05:28:51,09,08,1, 11.9,1,1, 13.601, 10541.666, 390.691, 52739.052 23/06/18,05:28:51,10,08,1, 11.9,1,1, 13.601, 10541.679, 390.693, 52739.116 23/06/18,05:28:51,11,08,1, 11.9,1,1, 13.601, 10541.704, 390.704, 52739.095 23/06/18,05:28:51,12,08,1, 11.9,1,1, 13.601, 10541.700, 390.707, 52739.101 23/06/18,05:28:51,13,08,1, 11.9,1,1, 13.601, 10541.721, 390.716, 52739.103 23/06/18,05:28:51,14,08,1, 11.9,1,1, 13.601, 10541.714, 390.731, 52739.116 23/06/18,05:28:51,15,08,1, 11.9,1,1, 13.601, 10541.729, 390.726, 52739.093 23/06/18,05:28:51,16,08,1, 11.9,1,1, 13.601, 10541.769, 390.753, 52739.120 23/06/18,05:28:51,17,08,1, 11.9,1,1, 13.601, 10541.763, 390.736, 52739.122 23/06/18,05:28:51,18,08,1, 11.9,1,1, 13.601, 10541.750, 390.756, 52739.092 23/06/18,05:28:51,19,08,1, 11.9,1,1, 13.601, 10541.771, 390.768, 52739.101 23/06/18,05:28:52,00,08,1, 11.9,1,1, 13.597, 10541.763, 390.768, 52739.101 23/06/18,05:28:52,01,08,1, 11.9,1,1, 13.597, 10541.814, 390.779, 52739.175 23/06/18,05:28:52,02,08,1, 11.9,1,1, 13.597, 10541.802, 390.770, 52739.140 23/06/18,05:28:52,03,08,1, 11.9,1,1, 13.597, 10541.827, 390.784, 52739.150 23/06/18,05:28:52,04,08,1, 11.9,1,1, 13.597, 10541.871, 390.779, 52739.126 23/06/18,05:28:52,05,08,1, 11.9,1,1, 13.597, 10541.866, 390.831, 52739.161 23/06/18,05:28:52,06,08,1, 11.9,1,1, 13.597, 10541.864, 390.819, 52739.139 23/06/18,05:28:52,07,08,1, 11.9,1,1, 13.597, 10541.864, 390.833, 52739.139 23/06/18,05:28:52,08,08,1, 11.9,1,1, 13.597, 10541.894, 390.841, 52739.170 23/06/18,05:28:52,09,08,1, 11.9,1,1, 13.597, 10541.895, 390.849, 52739.140 23/06/18,05:28:52,10,08,1, 11.9,1,1, 13.597, 10541.923, 390.876, 52739.163 23/06/18,05:28:52,11,08,1, 11.9,1,1, 13.597, 10541.931, 390.871, 52739.173 23/06/18,05:28:52,12,08,1, 11.9,1,1, 13.597, 10541.915, 390.871, 52739.195 23/06/18,05:28:52,13,08,1, 11.9,1,1, 13.597, 10541.935, 390.888, 52739.174 23/06/18,05:28:52,14,08,1, 11.9,1,1, 13.597, 10541.980, 390.885, 52739.229 23/06/18,05:28:52,15,08,1, 11.9,1,1, 13.597, 10541.968, 390.901, 52739.213 23/06/18,05:28:52,16,08,1, 11.9,1,1, 13.597, 10541.988, 390.926, 52739.240 23/06/18,05:28:52,17,08,1, 11.9,1,1, 13.597, 10541.983, 390.937, 52739.224 23/06/18,05:28:52,18,08,1, 11.9,1,1, 13.597, 10541.995, 390.946, 52739.207 23/06/18,05:28:52,19,08,1, 11.9,1,1, 13.597, 10542.030, 390.949, 52739.196 23/06/18,05:28:53,00,07,1, 11.9,1,1, 13.601, 10542.022, 390.949, 52739.196 23/06/18,05:28:53,01,07,1, 11.9,1,1, 13.601, 10542.038, 390.986, 52739.187 23/06/18,05:28:53,02,07,1, 11.9,1,1, 13.601, 10542.066, 390.974, 52739.235 23/06/18,05:28:53,03,07,1, 11.9,1,1, 13.601, 10542.058, 390.982, 52739.259 23/06/18,05:28:53,04,07,1, 11.9,1,1, 13.601, 10542.078, 391.017, 52739.240 23/06/18,05:28:53,05,07,1, 11.9,1,1, 13.601, 10542.072, 391.016, 52739.264 23/06/18,05:28:53,06,07,1, 11.9,1,1, 13.601, 10542.083, 391.007, 52739.256 23/06/18,05:28:53,07,07,1, 11.9,1,1, 13.601, 10542.102, 391.033, 52739.274 23/06/18,05:28:53,08,07,1, 11.9,1,1, 13.601, 10542.113, 391.033, 52739.259 23/06/18,05:28:53,09,07,1, 11.9,1,1, 13.601, 10542.127, 391.056, 52739.284 23/06/18,05:28:53,10,07,1, 11.9,1,1, 13.601, 10542.139, 391.049, 52739.281 23/06/18,05:28:53,11,07,1, 11.9,1,1, 13.601, 10542.121, 391.049, 52739.131 23/06/18,05:28:53,12,07,1, 11.9,1,1, 13.601, 10542.138, 391.073, 52739.337 23/06/18,05:28:53,13,07,1, 11.9,1,1, 13.601, 10542.196, 391.064, 52739.303 23/06/18,05:28:53,14,07,1, 11.9,1,1, 13.601, 10542.196, 391.091, 52739.289 23/06/18,05:28:53,15,07,1, 11.9,1,1, 13.601, 10542.196, 391.070, 52739.317 23/06/18,05:28:53,16,07,1, 11.9,1,1, 13.601, 10542.192, 391.098, 52739.296 23/06/18,05:28:53,17,07,1, 11.9,1,1, 13.601, 10542.227, 391.113, 52739.338 23/06/18,05:28:53,18,07,1, 11.9,1,1, 13.601, 10542.229, 391.127, 52739.351 23/06/18,05:28:53,19,07,1, 11.9,1,1, 13.601, 10542.224, 391.138, 52739.355 23/06/18,05:28:54,00,07,1, 11.9,1,1, 13.596, 10542.222, 391.138, 52739.355 23/06/18,05:28:54,01,07,1, 11.9,1,1, 13.596, 10542.289, 391.150, 52739.447 23/06/18,05:28:54,02,07,1, 11.9,1,1, 13.596, 10542.283, 391.171, 52739.353 23/06/18,05:28:54,03,07,1, 11.9,1,1, 13.596, 10542.279, 391.193, 52739.435 23/06/18,05:28:54,04,07,1, 11.9,1,1, 13.596, 10542.311, 391.188, 52739.352 23/06/18,05:28:54,05,07,1, 11.9,1,1, 13.596, 10542.338, 391.196, 52739.366 23/06/18,05:28:54,06,07,1, 11.9,1,1, 13.596, 10542.347, 391.205, 52739.350 23/06/18,05:28:54,07,07,1, 11.9,1,1, 13.596, 10542.354, 391.226, 52739.364 23/06/18,05:28:54,08,07,1, 11.9,1,1, 13.596, 10542.360, 391.211, 52739.373 23/06/18,05:28:54,09,07,1, 11.9,1,1, 13.596, 10542.355, 391.219, 52739.352 23/06/18,05:28:54,10,07,1, 11.9,1,1, 13.596, 10542.365, 391.224, 52739.390 23/06/18,05:28:54,11,07,1, 11.9,1,1, 13.596, 10542.370, 391.253, 52739.377 23/06/18,05:28:54,12,07,1, 11.9,1,1, 13.596, 10542.382, 391.241, 52739.423 23/06/18,05:28:54,13,07,1, 11.9,1,1, 13.596, 10542.410, 391.261, 52739.396 23/06/18,05:28:54,14,07,1, 11.9,1,1, 13.596, 10542.415, 391.293, 52739.436 23/06/18,05:28:54,15,07,1, 11.9,1,1, 13.596, 10542.436, 391.282, 52739.445 23/06/18,05:28:54,16,07,1, 11.9,1,1, 13.596, 10542.447, 391.307, 52739.432 23/06/18,05:28:54,17,07,1, 11.9,1,1, 13.596, 10542.464, 391.319, 52739.467 23/06/18,05:28:54,18,07,1, 11.9,1,1, 13.596, 10542.459, 391.329, 52739.462 23/06/18,05:28:54,19,07,1, 11.9,1,1, 13.596, 10542.479, 391.323, 52739.426 23/06/18,05:28:55,00,07,1, 11.9,1,1, 13.598, 10542.473, 391.323, 52739.426 23/06/18,05:28:55,01,07,1, 11.9,1,1, 13.598, 10542.502, 391.355, 52739.459 23/06/18,05:28:55,02,07,1, 11.9,1,1, 13.598, 10542.501, 391.332, 52739.433 23/06/18,05:28:55,03,07,1, 11.9,1,1, 13.598, 10542.515, 391.358, 52739.479 23/06/18,05:28:55,04,07,1, 11.9,1,1, 13.598, 10542.525, 391.362, 52739.430 23/06/18,05:28:55,05,07,1, 11.9,1,1, 13.598, 10542.527, 391.362, 52739.451 23/06/18,05:28:55,06,07,1, 11.9,1,1, 13.598, 10542.561, 391.393, 52739.501 23/06/18,05:28:55,07,07,1, 11.9,1,1, 13.598, 10542.558, 391.398, 52739.507 23/06/18,05:28:55,08,07,1, 11.9,1,1, 13.598, 10542.572, 391.395, 52739.520 23/06/18,05:28:55,09,07,1, 11.9,1,1, 13.598, 10542.578, 391.395, 52739.530 23/06/18,05:28:55,10,07,1, 11.9,1,1, 13.598, 10542.577, 391.394, 52739.510 23/06/18,05:28:55,11,07,1, 11.9,1,1, 13.598, 10542.605, 391.385, 52739.493 23/06/18,05:28:55,12,07,1, 11.9,1,1, 13.598, 10542.613, 391.427, 52739.470 23/06/18,05:28:55,13,07,1, 11.9,1,1, 13.598, 10542.607, 391.448, 52739.523 23/06/18,05:28:55,14,07,1, 11.9,1,1, 13.598, 10542.657, 391.436, 52739.539 23/06/18,05:28:55,15,07,1, 11.9,1,1, 13.598, 10542.635, 391.450, 52739.520 23/06/18,05:28:55,16,07,1, 11.9,1,1, 13.598, 10542.631, 391.428, 52739.532 23/06/18,05:28:55,17,07,1, 11.9,1,1, 13.598, 10542.665, 391.435, 52739.538 23/06/18,05:28:55,18,07,1, 11.9,1,1, 13.598, 10542.658, 391.466, 52739.555 23/06/18,05:28:55,19,07,1, 11.9,1,1, 13.598, 10542.684, 391.482, 52739.563 23/06/18,05:28:56,00,07,1, 11.9,1,1, 13.599, 10542.681, 391.482, 52739.563 23/06/18,05:28:56,01,07,1, 11.9,1,1, 13.599, 10542.669, 391.503, 52739.557 23/06/18,05:28:56,02,07,1, 11.9,1,1, 13.599, 10542.706, 391.489, 52739.563 23/06/18,05:28:56,03,07,1, 11.9,1,1, 13.599, 10542.696, 391.531, 52739.544 23/06/18,05:28:56,04,07,1, 11.9,1,1, 13.599, 10542.698, 391.514, 52739.644 23/06/18,05:28:56,05,07,1, 11.9,1,1, 13.599, 10542.717, 391.523, 52739.624 23/06/18,05:28:56,06,07,1, 11.9,1,1, 13.599, 10542.735, 391.553, 52739.595 23/06/18,05:28:56,07,07,1, 11.9,1,1, 13.599, 10542.731, 391.547, 52739.604 23/06/18,05:28:56,08,07,1, 11.9,1,1, 13.599, 10542.727, 391.558, 52739.601 23/06/18,05:28:56,09,07,1, 11.9,1,1, 13.599, 10542.770, 391.555, 52739.599 23/06/18,05:28:56,10,07,1, 11.9,1,1, 13.599, 10542.759, 391.554, 52739.608 23/06/18,05:28:56,11,07,1, 11.9,1,1, 13.599, 10542.778, 391.578, 52739.637 23/06/18,05:28:56,12,07,1, 11.9,1,1, 13.599, 10542.762, 391.602, 52739.624 23/06/18,05:28:56,13,07,1, 11.9,1,1, 13.599, 10542.770, 391.588, 52739.630 23/06/18,05:28:56,14,07,1, 11.9,1,1, 13.599, 10542.800, 391.602, 52739.609 23/06/18,05:28:56,15,07,1, 11.9,1,1, 13.599, 10542.784, 391.605, 52739.646 23/06/18,05:28:56,16,07,1, 11.9,1,1, 13.599, 10542.812, 391.633, 52739.671 23/06/18,05:28:56,17,07,1, 11.9,1,1, 13.599, 10542.828, 391.634, 52739.662 23/06/18,05:28:56,18,07,1, 11.9,1,1, 13.599, 10542.816, 391.610, 52739.681 23/06/18,05:28:56,19,07,1, 11.9,1,1, 13.599, 10542.847, 391.650, 52739.707 23/06/18,05:28:57,00,07,1, 12.0,1,1, 13.598, 10542.840, 391.650, 52739.707 23/06/18,05:28:57,01,07,1, 12.0,1,1, 13.598, 10542.850, 391.659, 52739.727 23/06/18,05:28:57,02,07,1, 12.0,1,1, 13.598, 10542.865, 391.732, 52739.990 23/06/18,05:28:57,03,07,1, 12.0,1,1, 13.598, 10542.891, 391.753, 52740.056 23/06/18,05:28:57,04,07,1, 12.0,1,1, 13.598, 10542.886, 391.764, 52740.066 23/06/18,05:28:57,05,07,1, 12.0,1,1, 13.598, 10542.889, 391.752, 52740.026 23/06/18,05:28:57,06,07,1, 12.0,1,1, 13.598, 10542.920, 391.772, 52740.057 23/06/18,05:28:57,07,07,1, 12.0,1,1, 13.598, 10542.927, 391.773, 52740.036 23/06/18,05:28:57,08,07,1, 12.0,1,1, 13.598, 10542.931, 391.757, 52740.049 23/06/18,05:28:57,09,07,1, 12.0,1,1, 13.598, 10542.963, 391.779, 52740.037 23/06/18,05:28:57,10,07,1, 12.0,1,1, 13.598, 10542.941, 391.768, 52740.041 23/06/18,05:28:57,11,07,1, 12.0,1,1, 13.598, 10542.975, 391.772, 52740.064 23/06/18,05:28:57,12,07,1, 12.0,1,1, 13.598, 10542.977, 391.784, 52740.046 23/06/18,05:28:57,13,07,1, 12.0,1,1, 13.598, 10542.999, 391.771, 52740.066 23/06/18,05:28:57,14,07,1, 12.0,1,1, 13.598, 10542.980, 391.790, 52740.088 23/06/18,05:28:57,15,07,1, 12.0,1,1, 13.598, 10543.023, 391.811, 52740.070 23/06/18,05:28:57,16,07,1, 12.0,1,1, 13.598, 10543.001, 391.812, 52740.048 23/06/18,05:28:57,17,07,1, 12.0,1,1, 13.598, 10543.021, 391.818, 52740.095 23/06/18,05:28:57,18,07,1, 12.0,1,1, 13.598, 10543.000, 391.804, 52740.091 23/06/18,05:28:57,19,07,1, 12.0,1,1, 13.598, 10543.019, 391.824, 52740.111 23/06/18,05:28:58,00,07,1, 11.9,1,1, 13.600, 10543.015, 391.824, 52740.111 23/06/18,05:28:58,01,07,1, 11.9,1,1, 13.600, 10543.066, 391.806, 52740.087 23/06/18,05:28:58,02,07,1, 11.9,1,1, 13.600, 10543.059, 391.838, 52740.072 23/06/18,05:28:58,03,07,1, 11.9,1,1, 13.600, 10543.065, 391.825, 52740.150 23/06/18,05:28:58,04,07,1, 11.9,1,1, 13.600, 10543.098, 391.822, 52740.151 23/06/18,05:28:58,05,07,1, 11.9,1,1, 13.600, 10543.107, 391.840, 52740.114 23/06/18,05:28:58,06,07,1, 11.9,1,1, 13.600, 10543.113, 391.843, 52740.108 23/06/18,05:28:58,07,07,1, 11.9,1,1, 13.600, 10543.095, 391.858, 52740.142 23/06/18,05:28:58,08,07,1, 11.9,1,1, 13.600, 10543.134, 391.861, 52740.137 23/06/18,05:28:58,09,07,1, 11.9,1,1, 13.600, 10543.125, 391.847, 52740.152 23/06/18,05:28:58,10,07,1, 11.9,1,1, 13.600, 10543.130, 391.837, 52740.155 23/06/18,05:28:58,11,07,1, 11.9,1,1, 13.600, 10543.166, 391.857, 52740.115 23/06/18,05:28:58,12,07,1, 11.9,1,1, 13.600, 10543.155, 391.854, 52740.160 23/06/18,05:28:58,13,07,1, 11.9,1,1, 13.600, 10543.194, 391.842, 52740.137 23/06/18,05:28:58,14,07,1, 11.9,1,1, 13.600, 10543.189, 391.855, 52740.209 23/06/18,05:28:58,15,07,1, 11.9,1,1, 13.600, 10543.185, 391.869, 52740.150 23/06/18,05:28:58,16,07,1, 11.9,1,1, 13.600, 10543.205, 391.867, 52740.175 23/06/18,05:28:58,17,07,1, 11.9,1,1, 13.600, 10543.202, 391.854, 52740.164 23/06/18,05:28:58,18,07,1, 11.9,1,1, 13.600, 10543.232, 391.849, 52740.188 23/06/18,05:28:58,19,07,1, 11.9,1,1, 13.600, 10543.234, 391.877, 52740.157 23/06/18,05:28:59,00,07,1, 11.9,1,1, 13.596, 10543.232, 391.877, 52740.157 23/06/18,05:28:59,01,07,1, 11.9,1,1, 13.596, 10543.276, 391.876, 52740.163 23/06/18,05:28:59,02,07,1, 11.9,1,1, 13.596, 10543.275, 391.897, 52740.219 23/06/18,05:28:59,03,07,1, 11.9,1,1, 13.596, 10543.249, 391.859, 52740.194 23/06/18,05:28:59,04,07,1, 11.9,1,1, 13.596, 10543.272, 391.885, 52740.201 23/06/18,05:28:59,05,07,1, 11.9,1,1, 13.596, 10543.282, 391.876, 52740.236 23/06/18,05:28:59,06,07,1, 11.9,1,1, 13.596, 10543.289, 391.875, 52740.202 23/06/18,05:28:59,07,07,1, 11.9,1,1, 13.596, 10543.315, 391.893, 52740.228 23/06/18,05:28:59,08,07,1, 11.9,1,1, 13.596, 10543.322, 391.895, 52740.218 23/06/18,05:28:59,09,07,1, 11.9,1,1, 13.596, 10543.323, 391.877, 52740.237 23/06/18,05:28:59,10,07,1, 11.9,1,1, 13.596, 10543.298, 391.881, 52740.217 23/06/18,05:28:59,11,07,1, 11.9,1,1, 13.596, 10543.333, 391.883, 52740.249 23/06/18,05:28:59,12,07,1, 11.9,1,1, 13.596, 10543.343, 391.895, 52740.234 23/06/18,05:28:59,13,07,1, 11.9,1,1, 13.596, 10543.377, 391.917, 52740.268 23/06/18,05:28:59,14,07,1, 11.9,1,1, 13.596, 10543.375, 391.914, 52740.266 23/06/18,05:28:59,15,07,1, 11.9,1,1, 13.596, 10543.392, 391.896, 52740.266 23/06/18,05:28:59,16,07,1, 11.9,1,1, 13.596, 10543.395, 391.878, 52740.263 23/06/18,05:28:59,17,07,1, 11.9,1,1, 13.596, 10543.424, 391.915, 52740.283 23/06/18,05:28:59,18,07,1, 11.9,1,1, 13.596, 10543.405, 391.887, 52740.231 23/06/18,05:28:59,19,07,1, 11.9,1,1, 13.596, 10543.415, 391.936, 52740.276 23/06/18,05:29:00,00,07,1, 11.9,1,1, 13.602, 10543.407, 391.936, 52740.276 23/06/18,05:29:00,01,07,1, 11.9,1,1, 13.602, 10543.440, 391.908, 52740.272 23/06/18,05:29:00,02,07,1, 11.9,1,1, 13.602, 10543.429, 391.862, 52739.981 23/06/18,05:29:00,03,07,1, 11.9,1,1, 13.602, 10543.464, 391.843, 52739.923 23/06/18,05:29:00,04,07,1, 11.9,1,1, 13.602, 10543.457, 391.844, 52739.933 23/06/18,05:29:00,05,07,1, 11.9,1,1, 13.602, 10543.463, 391.846, 52739.970 23/06/18,05:29:00,06,07,1, 11.9,1,1, 13.602, 10543.475, 391.854, 52739.932 23/06/18,05:29:00,07,07,1, 11.9,1,1, 13.602, 10543.494, 391.835, 52739.968 23/06/18,05:29:00,08,07,1, 11.9,1,1, 13.602, 10543.483, 391.823, 52739.982 23/06/18,05:29:00,09,07,1, 11.9,1,1, 13.602, 10543.502, 391.841, 52739.944 23/06/18,05:29:00,10,07,1, 11.9,1,1, 13.602, 10543.505, 391.838, 52739.951 23/06/18,05:29:00,11,07,1, 11.9,1,1, 13.602, 10543.506, 391.824, 52739.961 23/06/18,05:29:00,12,07,1, 11.9,1,1, 13.602, 10543.534, 391.852, 52739.969 23/06/18,05:29:00,13,07,1, 11.9,1,1, 13.602, 10543.522, 391.853, 52740.005 23/06/18,05:29:00,14,07,1, 11.9,1,1, 13.602, 10543.540, 391.819, 52739.994 23/06/18,05:29:00,15,07,1, 11.9,1,1, 13.602, 10543.544, 391.858, 52740.008 23/06/18,05:29:00,16,07,1, 11.9,1,1, 13.602, 10543.565, 391.869, 52739.993 23/06/18,05:29:00,17,07,1, 11.9,1,1, 13.602, 10543.590, 391.863, 52740.022 23/06/18,05:29:00,18,07,1, 11.9,1,1, 13.602, 10543.560, 391.872, 52740.021 23/06/18,05:29:00,19,07,1, 11.9,1,1, 13.602, 10543.587, 391.870, 52740.030 23/06/18,05:29:01,00,07,1, 11.9,1,1, 13.599, 10543.582, 391.870, 52740.030 23/06/18,05:29:01,01,07,1, 11.9,1,1, 13.599, 10543.588, 391.873, 52740.040 23/06/18,05:29:01,02,07,1, 11.9,1,1, 13.599, 10543.625, 391.858, 52740.055 23/06/18,05:29:01,03,07,1, 11.9,1,1, 13.599, 10543.624, 391.877, 52740.050 23/06/18,05:29:01,04,07,1, 11.9,1,1, 13.599, 10543.638, 391.901, 52740.073 23/06/18,05:29:01,05,07,1, 11.9,1,1, 13.599, 10543.631, 391.876, 52740.079 23/06/18,05:29:01,06,07,1, 11.9,1,1, 13.599, 10543.621, 391.872, 52740.060 23/06/18,05:29:01,07,07,1, 11.9,1,1, 13.599, 10543.652, 391.906, 52740.097 23/06/18,05:29:01,08,07,1, 11.9,1,1, 13.599, 10543.647, 391.886, 52740.052 23/06/18,05:29:01,09,07,1, 11.9,1,1, 13.599, 10543.670, 391.889, 52740.069 23/06/18,05:29:01,10,07,1, 11.9,1,1, 13.599, 10543.676, 391.903, 52740.082 23/06/18,05:29:01,11,07,1, 11.9,1,1, 13.599, 10543.685, 391.905, 52740.096 23/06/18,05:29:01,12,07,1, 11.9,1,1, 13.599, 10543.673, 391.896, 52740.080 23/06/18,05:29:01,13,07,1, 11.9,1,1, 13.599, 10543.693, 391.900, 52740.128 23/06/18,05:29:01,14,07,1, 11.9,1,1, 13.599, 10543.697, 391.930, 52740.076 23/06/18,05:29:01,15,07,1, 11.9,1,1, 13.599, 10543.715, 391.898, 52740.081 23/06/18,05:29:01,16,07,1, 11.9,1,1, 13.599, 10543.715, 391.925, 52740.080 23/06/18,05:29:01,17,07,1, 11.9,1,1, 13.599, 10543.713, 391.929, 52740.076 23/06/18,05:29:01,18,07,1, 11.9,1,1, 13.599, 10543.736, 391.917, 52740.087 23/06/18,05:29:01,19,07,1, 11.9,1,1, 13.599, 10543.753, 391.934, 52740.126 23/06/18,05:29:02,00,07,1, 11.9,1,1, 13.601, 10543.749, 391.934, 52740.126 23/06/18,05:29:02,01,07,1, 11.9,1,1, 13.601, 10543.778, 391.930, 52740.100 23/06/18,05:29:02,02,07,1, 11.9,1,1, 13.601, 10543.772, 391.932, 52740.158 23/06/18,05:29:02,03,07,1, 11.9,1,1, 13.601, 10543.799, 391.929, 52740.117 23/06/18,05:29:02,04,07,1, 11.9,1,1, 13.601, 10543.766, 391.930, 52740.132 23/06/18,05:29:02,05,07,1, 11.9,1,1, 13.601, 10543.775, 391.966, 52740.154 23/06/18,05:29:02,06,07,1, 11.9,1,1, 13.601, 10543.802, 391.958, 52740.148 23/06/18,05:29:02,07,07,1, 11.9,1,1, 13.601, 10543.792, 391.948, 52740.130 23/06/18,05:29:02,08,07,1, 11.9,1,1, 13.601, 10543.813, 391.928, 52740.129 23/06/18,05:29:02,09,07,1, 11.9,1,1, 13.601, 10543.812, 391.941, 52740.147 23/06/18,05:29:02,10,07,1, 11.9,1,1, 13.601, 10543.830, 391.967, 52740.156 23/06/18,05:29:02,11,07,1, 11.9,1,1, 13.601, 10543.835, 391.946, 52740.148 23/06/18,05:29:02,12,07,1, 11.9,1,1, 13.601, 10543.843, 391.969, 52740.181 23/06/18,05:29:02,13,07,1, 11.9,1,1, 13.601, 10543.859, 391.949, 52740.182 23/06/18,05:29:02,14,07,1, 11.9,1,1, 13.601, 10543.878, 391.969, 52740.203 23/06/18,05:29:02,15,07,1, 11.9,1,1, 13.601, 10543.880, 391.961, 52740.210 23/06/18,05:29:02,16,07,1, 11.9,1,1, 13.601, 10543.861, 391.981, 52740.180 23/06/18,05:29:02,17,07,1, 11.9,1,1, 13.601, 10543.868, 391.969, 52740.187 23/06/18,05:29:02,18,07,1, 11.9,1,1, 13.601, 10543.890, 391.980, 52740.193 23/06/18,05:29:02,19,07,1, 11.9,1,1, 13.601, 10543.911, 391.942, 52740.171 23/06/18,05:29:03,00,07,1, 11.9,1,1, 13.599, 10543.908, 391.942, 52740.171 23/06/18,05:29:03,01,07,1, 11.9,1,1, 13.599, 10543.896, 391.982, 52740.232 23/06/18,05:29:03,02,07,1, 11.9,1,1, 13.599, 10543.921, 391.974, 52740.196 23/06/18,05:29:03,03,07,1, 11.9,1,1, 13.599, 10543.933, 391.986, 52740.226 23/06/18,05:29:03,04,07,1, 11.9,1,1, 13.599, 10543.915, 391.979, 52740.209 23/06/18,05:29:03,05,07,1, 11.9,1,1, 13.599, 10543.930, 391.989, 52740.238 23/06/18,05:29:03,06,07,1, 11.9,1,1, 13.599, 10543.937, 392.012, 52740.277 23/06/18,05:29:03,07,07,1, 11.9,1,1, 13.599, 10543.976, 391.993, 52740.212 23/06/18,05:29:03,08,07,1, 11.9,1,1, 13.599, 10543.963, 391.979, 52740.262 23/06/18,05:29:03,09,07,1, 11.9,1,1, 13.599, 10543.999, 391.985, 52740.269 23/06/18,05:29:03,10,07,1, 11.9,1,1, 13.599, 10543.989, 392.009, 52740.283 23/06/18,05:29:03,11,07,1, 11.9,1,1, 13.599, 10543.989, 392.011, 52740.291 23/06/18,05:29:03,12,07,1, 11.9,1,1, 13.599, 10543.994, 392.021, 52740.287 23/06/18,05:29:03,13,07,1, 11.9,1,1, 13.599, 10544.018, 392.011, 52740.301 23/06/18,05:29:03,14,07,1, 11.9,1,1, 13.599, 10544.035, 392.039, 52740.265 23/06/18,05:29:03,15,07,1, 11.9,1,1, 13.599, 10544.029, 391.988, 52740.291 23/06/18,05:29:03,16,07,1, 11.9,1,1, 13.599, 10544.026, 392.025, 52740.301 23/06/18,05:29:03,17,07,1, 11.9,1,1, 13.599, 10544.030, 392.042, 52740.271 23/06/18,05:29:03,18,07,1, 11.9,1,1, 13.599, 10544.059, 392.025, 52740.293 23/06/18,05:29:03,19,07,1, 11.9,1,1, 13.599, 10544.053, 392.035, 52740.287 23/06/18,05:29:04,00,06,1, 11.9,1,1, 13.596, 10544.050, 392.035, 52740.287 23/06/18,05:29:04,01,06,1, 11.9,1,1, 13.596, 10544.081, 392.044, 52740.282 23/06/18,05:29:04,02,06,1, 11.9,1,1, 13.596, 10544.075, 392.048, 52740.301 23/06/18,05:29:04,03,06,1, 11.9,1,1, 13.596, 10544.111, 392.065, 52740.283 23/06/18,05:29:04,04,06,1, 11.9,1,1, 13.596, 10544.110, 392.054, 52740.305 23/06/18,05:29:04,05,06,1, 11.9,1,1, 13.596, 10544.095, 392.040, 52740.294 23/06/18,05:29:04,06,06,1, 11.9,1,1, 13.596, 10544.124, 392.064, 52740.320 23/06/18,05:29:04,07,06,1, 11.9,1,1, 13.596, 10544.118, 392.044, 52740.303 23/06/18,05:29:04,08,06,1, 11.9,1,1, 13.596, 10544.112, 392.066, 52740.293 23/06/18,05:29:04,09,06,1, 11.9,1,1, 13.596, 10544.144, 392.082, 52740.321 23/06/18,05:29:04,10,06,1, 11.9,1,1, 13.596, 10544.154, 392.055, 52740.339 23/06/18,05:29:04,11,06,1, 11.9,1,1, 13.596, 10544.154, 392.070, 52740.326 23/06/18,05:29:04,12,06,1, 11.9,1,1, 13.596, 10544.154, 392.075, 52740.354 23/06/18,05:29:04,13,06,1, 11.9,1,1, 13.596, 10544.182, 392.043, 52740.326 23/06/18,05:29:04,14,06,1, 11.9,1,1, 13.596, 10544.180, 392.075, 52740.349 23/06/18,05:29:04,15,06,1, 11.9,1,1, 13.596, 10544.182, 392.095, 52740.359 23/06/18,05:29:04,16,06,1, 11.9,1,1, 13.596, 10544.173, 392.062, 52740.324 23/06/18,05:29:04,17,06,1, 11.9,1,1, 13.596, 10544.181, 392.110, 52740.379 23/06/18,05:29:04,18,06,1, 11.9,1,1, 13.596, 10544.223, 392.094, 52740.354 23/06/18,05:29:04,19,06,1, 11.9,1,1, 13.596, 10544.211, 392.100, 52740.392 23/06/18,05:29:05,00,06,1, 11.9,1,1, 13.595, 10544.208, 392.100, 52740.392 23/06/18,05:29:05,01,06,1, 11.9,1,1, 13.595, 10544.232, 392.107, 52740.400 23/06/18,05:29:05,02,06,1, 11.9,1,1, 13.595, 10544.237, 392.088, 52740.245 23/06/18,05:29:05,03,06,1, 11.9,1,1, 13.595, 10544.213, 392.119, 52740.452 23/06/18,05:29:05,04,06,1, 11.9,1,1, 13.595, 10544.249, 392.081, 52740.453 23/06/18,05:29:05,05,06,1, 11.9,1,1, 13.595, 10544.266, 392.096, 52740.410 23/06/18,05:29:05,06,06,1, 11.9,1,1, 13.595, 10544.265, 392.107, 52740.407 23/06/18,05:29:05,07,06,1, 11.9,1,1, 13.595, 10544.265, 392.096, 52740.452 23/06/18,05:29:05,08,06,1, 11.9,1,1, 13.595, 10544.298, 392.094, 52740.413 23/06/18,05:29:05,09,06,1, 11.9,1,1, 13.595, 10544.315, 392.121, 52740.465 23/06/18,05:29:05,10,06,1, 11.9,1,1, 13.595, 10544.303, 392.151, 52740.448 23/06/18,05:29:05,11,06,1, 11.9,1,1, 13.595, 10544.311, 392.146, 52740.457 23/06/18,05:29:05,12,06,1, 11.9,1,1, 13.595, 10544.330, 392.123, 52740.454 23/06/18,05:29:05,13,06,1, 11.9,1,1, 13.595, 10544.301, 392.149, 52740.477 23/06/18,05:29:05,14,06,1, 11.9,1,1, 13.595, 10544.347, 392.116, 52740.454 23/06/18,05:29:05,15,06,1, 11.9,1,1, 13.595, 10544.343, 392.145, 52740.456 23/06/18,05:29:05,16,06,1, 11.9,1,1, 13.595, 10544.360, 392.146, 52740.449 23/06/18,05:29:05,17,06,1, 11.9,1,1, 13.595, 10544.355, 392.172, 52740.483 23/06/18,05:29:05,18,06,1, 11.9,1,1, 13.595, 10544.359, 392.147, 52740.461 23/06/18,05:29:05,19,06,1, 11.9,1,1, 13.595, 10544.342, 392.150, 52740.498 23/06/18,05:29:06,00,07,1, 12.0,1,1, 13.604, 10544.342, 392.150, 52740.498 23/06/18,05:29:06,01,07,1, 12.0,1,1, 13.604, 10544.373, 392.152, 52740.471 23/06/18,05:29:06,02,07,1, 12.0,1,1, 13.604, 10544.397, 392.144, 52740.471 23/06/18,05:29:06,03,07,1, 12.0,1,1, 13.604, 10544.385, 392.143, 52740.510 23/06/18,05:29:06,04,07,1, 12.0,1,1, 13.604, 10544.407, 392.169, 52740.480 23/06/18,05:29:06,05,07,1, 12.0,1,1, 13.604, 10544.404, 392.162, 52740.513 23/06/18,05:29:06,06,07,1, 12.0,1,1, 13.604, 10544.425, 392.168, 52740.485 23/06/18,05:29:06,07,07,1, 12.0,1,1, 13.604, 10544.419, 392.153, 52740.480 23/06/18,05:29:06,08,07,1, 12.0,1,1, 13.604, 10544.415, 392.181, 52740.530 23/06/18,05:29:06,09,07,1, 12.0,1,1, 13.604, 10544.427, 392.181, 52740.531 23/06/18,05:29:06,10,07,1, 12.0,1,1, 13.604, 10544.438, 392.158, 52740.526 23/06/18,05:29:06,11,07,1, 12.0,1,1, 13.604, 10544.422, 392.180, 52740.666 23/06/18,05:29:06,12,07,1, 12.0,1,1, 13.604, 10544.448, 392.203, 52740.617 23/06/18,05:29:06,13,07,1, 12.0,1,1, 13.604, 10544.453, 392.168, 52740.554 23/06/18,05:29:06,14,07,1, 12.0,1,1, 13.604, 10544.444, 392.168, 52740.594 23/06/18,05:29:06,15,07,1, 12.0,1,1, 13.604, 10544.465, 392.170, 52740.554 23/06/18,05:29:06,16,07,1, 12.0,1,1, 13.604, 10544.488, 392.171, 52740.578 23/06/18,05:29:06,17,07,1, 12.0,1,1, 13.604, 10544.473, 392.176, 52740.554 23/06/18,05:29:06,18,07,1, 12.0,1,1, 13.604, 10544.518, 392.170, 52740.522 23/06/18,05:29:06,19,07,1, 12.0,1,1, 13.604, 10544.496, 392.155, 52740.523 23/06/18,05:29:07,00,07,1, 11.9,1,1, 13.598, 10544.492, 392.155, 52740.523 23/06/18,05:29:07,01,07,1, 11.9,1,1, 13.598, 10544.529, 392.175, 52740.566 23/06/18,05:29:07,02,07,1, 11.9,1,1, 13.598, 10544.541, 392.191, 52740.575 23/06/18,05:29:07,03,07,1, 11.9,1,1, 13.598, 10544.526, 392.172, 52740.619 23/06/18,05:29:07,04,07,1, 11.9,1,1, 13.598, 10544.560, 392.184, 52740.602 23/06/18,05:29:07,05,07,1, 11.9,1,1, 13.598, 10544.550, 392.183, 52740.629 23/06/18,05:29:07,06,07,1, 11.9,1,1, 13.598, 10544.560, 392.161, 52740.625 23/06/18,05:29:07,07,07,1, 11.9,1,1, 13.598, 10544.589, 392.158, 52740.604 23/06/18,05:29:07,08,07,1, 11.9,1,1, 13.598, 10544.587, 392.164, 52740.603 23/06/18,05:29:07,09,07,1, 11.9,1,1, 13.598, 10544.584, 392.143, 52740.643 23/06/18,05:29:07,10,07,1, 11.9,1,1, 13.598, 10544.575, 392.156, 52740.612 23/06/18,05:29:07,11,07,1, 11.9,1,1, 13.598, 10544.598, 392.159, 52740.656 23/06/18,05:29:07,12,07,1, 11.9,1,1, 13.598, 10544.602, 392.171, 52740.648 23/06/18,05:29:07,13,07,1, 11.9,1,1, 13.598, 10544.617, 392.146, 52740.607 23/06/18,05:29:07,14,07,1, 11.9,1,1, 13.598, 10544.614, 392.172, 52740.683 23/06/18,05:29:07,15,07,1, 11.9,1,1, 13.598, 10544.618, 392.160, 52740.635 23/06/18,05:29:07,16,07,1, 11.9,1,1, 13.598, 10544.620, 392.162, 52740.668 23/06/18,05:29:07,17,07,1, 11.9,1,1, 13.598, 10544.613, 392.169, 52740.642 23/06/18,05:29:07,18,07,1, 11.9,1,1, 13.598, 10544.637, 392.169, 52740.684 23/06/18,05:29:07,19,07,1, 11.9,1,1, 13.598, 10544.659, 392.166, 52740.657 23/06/18,05:29:08,00,07,1, 11.9,1,1, 13.600, 10544.651, 392.166, 52740.657 23/06/18,05:29:08,01,07,1, 11.9,1,1, 13.600, 10544.649, 392.167, 52740.670 23/06/18,05:29:08,02,07,1, 11.9,1,1, 13.600, 10544.651, 392.171, 52740.669 23/06/18,05:29:08,03,07,1, 11.9,1,1, 13.600, 10544.659, 392.196, 52740.698 23/06/18,05:29:08,04,07,1, 11.9,1,1, 13.600, 10544.691, 392.164, 52740.667 23/06/18,05:29:08,05,07,1, 11.9,1,1, 13.600, 10544.672, 392.175, 52740.686 23/06/18,05:29:08,06,07,1, 11.9,1,1, 13.600, 10544.705, 392.167, 52740.673 23/06/18,05:29:08,07,07,1, 11.9,1,1, 13.600, 10544.707, 392.173, 52740.654 23/06/18,05:29:08,08,07,1, 11.9,1,1, 13.600, 10544.681, 392.172, 52740.684 23/06/18,05:29:08,09,07,1, 11.9,1,1, 13.600, 10544.715, 392.164, 52740.694 23/06/18,05:29:08,10,07,1, 11.9,1,1, 13.600, 10544.725, 392.151, 52740.683 23/06/18,05:29:08,11,07,1, 11.9,1,1, 13.600, 10544.708, 392.177, 52740.716 23/06/18,05:29:08,12,07,1, 11.9,1,1, 13.600, 10544.718, 392.166, 52740.700 23/06/18,05:29:08,13,07,1, 11.9,1,1, 13.600, 10544.738, 392.188, 52740.718 23/06/18,05:29:08,14,07,1, 11.9,1,1, 13.600, 10544.728, 392.157, 52740.684 23/06/18,05:29:08,15,07,1, 11.9,1,1, 13.600, 10544.752, 392.150, 52740.718 23/06/18,05:29:08,16,07,1, 11.9,1,1, 13.600, 10544.788, 392.154, 52740.697 23/06/18,05:29:08,17,07,1, 11.9,1,1, 13.600, 10544.749, 392.147, 52740.696 23/06/18,05:29:08,18,07,1, 11.9,1,1, 13.600, 10544.772, 392.154, 52740.760 23/06/18,05:29:08,19,07,1, 11.9,1,1, 13.600, 10544.774, 392.135, 52740.686 23/06/18,05:29:09,00,07,1, 11.9,1,1, 13.599, 10544.767, 392.135, 52740.686 23/06/18,05:29:09,01,07,1, 11.9,1,1, 13.599, 10544.788, 392.132, 52740.726 23/06/18,05:29:09,02,07,1, 11.9,1,1, 13.599, 10544.791, 392.159, 52740.730 23/06/18,05:29:09,03,07,1, 11.9,1,1, 13.599, 10544.804, 392.150, 52740.746 23/06/18,05:29:09,04,07,1, 11.9,1,1, 13.599, 10544.800, 392.130, 52740.734 23/06/18,05:29:09,05,07,1, 11.9,1,1, 13.599, 10544.796, 392.151, 52740.730 23/06/18,05:29:09,06,07,1, 11.9,1,1, 13.599, 10544.821, 392.148, 52740.730 23/06/18,05:29:09,07,07,1, 11.9,1,1, 13.599, 10544.810, 392.142, 52740.752 23/06/18,05:29:09,08,07,1, 11.9,1,1, 13.599, 10544.826, 392.134, 52740.716 23/06/18,05:29:09,09,07,1, 11.9,1,1, 13.599, 10544.848, 392.139, 52740.781 23/06/18,05:29:09,10,07,1, 11.9,1,1, 13.599, 10544.829, 392.160, 52740.784 23/06/18,05:29:09,11,07,1, 11.9,1,1, 13.599, 10544.855, 392.141, 52740.769 23/06/18,05:29:09,12,07,1, 11.9,1,1, 13.599, 10544.869, 392.143, 52740.762 23/06/18,05:29:09,13,07,1, 11.9,1,1, 13.599, 10544.867, 392.146, 52740.771 23/06/18,05:29:09,14,07,1, 11.9,1,1, 13.599, 10544.869, 392.141, 52740.791 23/06/18,05:29:09,15,07,1, 11.9,1,1, 13.599, 10544.864, 392.129, 52740.809 23/06/18,05:29:09,16,07,1, 11.9,1,1, 13.599, 10544.872, 392.128, 52740.796 23/06/18,05:29:09,17,07,1, 11.9,1,1, 13.599, 10544.881, 392.136, 52740.768 23/06/18,05:29:09,18,07,1, 11.9,1,1, 13.599, 10544.880, 392.123, 52740.753 23/06/18,05:29:09,19,07,1, 11.9,1,1, 13.599, 10544.899, 392.145, 52740.791 23/06/18,05:29:10,00,07,1, 11.9,1,1, 13.603, 10544.893, 392.145, 52740.791 23/06/18,05:29:10,01,07,1, 11.9,1,1, 13.603, 10544.923, 392.107, 52740.773 23/06/18,05:29:10,02,07,1, 11.9,1,1, 13.603, 10544.910, 392.111, 52740.775 23/06/18,05:29:10,03,07,1, 11.9,1,1, 13.603, 10544.900, 392.131, 52740.779 23/06/18,05:29:10,04,07,1, 11.9,1,1, 13.603, 10544.916, 392.093, 52740.770 23/06/18,05:29:10,05,07,1, 11.9,1,1, 13.603, 10544.906, 392.094, 52740.761 23/06/18,05:29:10,06,07,1, 11.9,1,1, 13.603, 10544.950, 392.094, 52740.813 23/06/18,05:29:10,07,07,1, 11.9,1,1, 13.603, 10544.946, 392.104, 52740.771 23/06/18,05:29:10,08,07,1, 11.9,1,1, 13.603, 10544.961, 392.097, 52740.787 23/06/18,05:29:10,09,07,1, 11.9,1,1, 13.603, 10544.967, 392.105, 52740.794 23/06/18,05:29:10,10,07,1, 11.9,1,1, 13.603, 10544.968, 392.105, 52740.806 23/06/18,05:29:10,11,07,1, 11.9,1,1, 13.603, 10544.963, 392.087, 52740.769 23/06/18,05:29:10,12,07,1, 11.9,1,1, 13.603, 10544.985, 392.119, 52740.810 23/06/18,05:29:10,13,07,1, 11.9,1,1, 13.603, 10545.005, 392.063, 52740.800 23/06/18,05:29:10,14,07,1, 11.9,1,1, 13.603, 10544.977, 392.080, 52740.797 23/06/18,05:29:10,15,07,1, 11.9,1,1, 13.603, 10545.007, 392.082, 52740.811 23/06/18,05:29:10,16,07,1, 11.9,1,1, 13.603, 10544.987, 392.088, 52740.777 23/06/18,05:29:10,17,07,1, 11.9,1,1, 13.603, 10544.993, 392.073, 52740.825 23/06/18,05:29:10,18,07,1, 11.9,1,1, 13.603, 10545.002, 392.073, 52740.853 23/06/18,05:29:10,19,07,1, 11.9,1,1, 13.603, 10544.993, 392.065, 52740.788 23/06/18,05:29:11,00,08,1, 11.9,1,1, 13.603, 10544.993, 392.065, 52740.788 23/06/18,05:29:11,01,08,1, 11.9,1,1, 13.603, 10544.999, 392.058, 52740.803 23/06/18,05:29:11,02,08,1, 11.9,1,1, 13.603, 10544.996, 392.080, 52740.846 23/06/18,05:29:11,03,08,1, 11.9,1,1, 13.603, 10545.032, 392.085, 52740.796 23/06/18,05:29:11,04,08,1, 11.9,1,1, 13.603, 10545.047, 392.044, 52740.781 23/06/18,05:29:11,05,08,1, 11.9,1,1, 13.603, 10545.015, 392.045, 52740.767 23/06/18,05:29:11,06,08,1, 11.9,1,1, 13.603, 10545.049, 392.039, 52740.766 23/06/18,05:29:11,07,08,1, 11.9,1,1, 13.603, 10545.042, 392.042, 52740.760 23/06/18,05:29:11,08,08,1, 11.9,1,1, 13.603, 10545.037, 392.055, 52740.765 23/06/18,05:29:11,09,08,1, 11.9,1,1, 13.603, 10545.030, 392.059, 52740.837 23/06/18,05:29:11,10,08,1, 11.9,1,1, 13.603, 10545.051, 392.028, 52740.826 23/06/18,05:29:11,11,08,1, 11.9,1,1, 13.603, 10545.079, 392.023, 52740.782 23/06/18,05:29:11,12,08,1, 11.9,1,1, 13.603, 10545.086, 392.019, 52740.818 23/06/18,05:29:11,13,08,1, 11.9,1,1, 13.603, 10545.075, 392.023, 52740.818 23/06/18,05:29:11,14,08,1, 11.9,1,1, 13.603, 10545.070, 392.022, 52740.835 23/06/18,05:29:11,15,08,1, 11.9,1,1, 13.603, 10545.099, 392.030, 52740.866 23/06/18,05:29:11,16,08,1, 11.9,1,1, 13.603, 10545.109, 392.022, 52740.874 23/06/18,05:29:11,17,08,1, 11.9,1,1, 13.603, 10545.125, 392.000, 52740.873 23/06/18,05:29:11,18,08,1, 11.9,1,1, 13.603, 10545.102, 392.022, 52740.826 23/06/18,05:29:11,19,08,1, 11.9,1,1, 13.603, 10545.123, 392.014, 52740.851 23/06/18,05:29:12,00,08,1, 11.9,1,1, 13.602, 10545.118, 392.014, 52740.851 23/06/18,05:29:12,01,08,1, 11.9,1,1, 13.602, 10545.146, 392.031, 52740.839 23/06/18,05:29:12,02,08,1, 11.9,1,1, 13.602, 10545.136, 392.000, 52740.892 23/06/18,05:29:12,03,08,1, 11.9,1,1, 13.602, 10545.139, 392.019, 52740.860 23/06/18,05:29:12,04,08,1, 11.9,1,1, 13.602, 10545.131, 392.021, 52740.855 23/06/18,05:29:12,05,08,1, 11.9,1,1, 13.602, 10545.140, 392.004, 52740.902 23/06/18,05:29:12,06,08,1, 11.9,1,1, 13.602, 10545.126, 392.006, 52740.865 23/06/18,05:29:12,07,08,1, 11.9,1,1, 13.602, 10545.141, 392.010, 52740.899 23/06/18,05:29:12,08,08,1, 11.9,1,1, 13.602, 10545.157, 392.000, 52740.856 23/06/18,05:29:12,09,08,1, 11.9,1,1, 13.602, 10545.162, 391.998, 52740.852 23/06/18,05:29:12,10,08,1, 11.9,1,1, 13.602, 10545.180, 391.984, 52740.862 23/06/18,05:29:12,11,08,1, 11.9,1,1, 13.602, 10545.134, 391.986, 52740.838 23/06/18,05:29:12,12,08,1, 11.9,1,1, 13.602, 10545.157, 391.978, 52740.900 23/06/18,05:29:12,13,08,1, 11.9,1,1, 13.602, 10545.156, 391.981, 52740.870 23/06/18,05:29:12,14,08,1, 11.9,1,1, 13.602, 10545.154, 391.950, 52740.896 23/06/18,05:29:12,15,08,1, 11.9,1,1, 13.602, 10545.186, 391.950, 52740.865 23/06/18,05:29:12,16,08,1, 11.9,1,1, 13.602, 10545.195, 391.955, 52740.811 23/06/18,05:29:12,17,08,1, 11.9,1,1, 13.602, 10545.163, 391.942, 52740.856 23/06/18,05:29:12,18,08,1, 11.9,1,1, 13.602, 10545.207, 391.940, 52740.855 23/06/18,05:29:12,19,08,1, 11.9,1,1, 13.602, 10545.175, 391.951, 52740.840 23/06/18,05:29:13,00,07,1, 11.9,1,1, 13.605, 10545.168, 391.951, 52740.840 23/06/18,05:29:13,01,07,1, 11.9,1,1, 13.605, 10545.175, 391.933, 52740.858 23/06/18,05:29:13,02,07,1, 11.9,1,1, 13.605, 10545.193, 391.911, 52740.876 23/06/18,05:29:13,03,07,1, 11.9,1,1, 13.605, 10545.192, 391.930, 52740.877 23/06/18,05:29:13,04,07,1, 11.9,1,1, 13.605, 10545.199, 391.894, 52740.878 23/06/18,05:29:13,05,07,1, 11.9,1,1, 13.605, 10545.210, 391.905, 52740.869 23/06/18,05:29:13,06,07,1, 11.9,1,1, 13.605, 10545.229, 391.906, 52740.872 23/06/18,05:29:13,07,07,1, 11.9,1,1, 13.605, 10545.206, 391.868, 52740.863 23/06/18,05:29:13,08,07,1, 11.9,1,1, 13.605, 10545.220, 391.909, 52740.858 23/06/18,05:29:13,09,07,1, 11.9,1,1, 13.605, 10545.250, 391.892, 52740.838 23/06/18,05:29:13,10,07,1, 11.9,1,1, 13.605, 10545.233, 391.868, 52740.860 23/06/18,05:29:13,11,07,1, 11.9,1,1, 13.605, 10545.230, 391.876, 52740.863 23/06/18,05:29:13,12,07,1, 11.9,1,1, 13.605, 10545.238, 391.874, 52740.852 23/06/18,05:29:13,13,07,1, 11.9,1,1, 13.605, 10545.240, 391.882, 52740.854 23/06/18,05:29:13,14,07,1, 11.9,1,1, 13.605, 10545.261, 391.886, 52740.866 23/06/18,05:29:13,15,07,1, 11.9,1,1, 13.605, 10545.269, 391.864, 52740.894 23/06/18,05:29:13,16,07,1, 11.9,1,1, 13.605, 10545.248, 391.857, 52740.878 23/06/18,05:29:13,17,07,1, 11.9,1,1, 13.605, 10545.260, 391.858, 52740.875 23/06/18,05:29:13,18,07,1, 11.9,1,1, 13.605, 10545.261, 391.850, 52740.900 23/06/18,05:29:13,19,07,1, 11.9,1,1, 13.605, 10545.259, 391.839, 52740.873 23/06/18,05:29:14,00,07,1, 11.9,1,1, 13.601, 10545.251, 391.839, 52740.873 23/06/18,05:29:14,01,07,1, 11.9,1,1, 13.601, 10545.278, 391.850, 52740.920 23/06/18,05:29:14,02,07,1, 11.9,1,1, 13.601, 10545.277, 391.821, 52740.867 23/06/18,05:29:14,03,07,1, 11.9,1,1, 13.601, 10545.275, 391.829, 52740.860 23/06/18,05:29:14,04,07,1, 11.9,1,1, 13.601, 10545.279, 391.844, 52740.932 23/06/18,05:29:14,05,07,1, 11.9,1,1, 13.601, 10545.281, 391.828, 52740.871 23/06/18,05:29:14,06,07,1, 11.9,1,1, 13.601, 10545.294, 391.837, 52740.868 23/06/18,05:29:14,07,07,1, 11.9,1,1, 13.601, 10545.265, 391.821, 52740.870 23/06/18,05:29:14,08,07,1, 11.9,1,1, 13.601, 10545.280, 391.812, 52740.883 23/06/18,05:29:14,09,07,1, 11.9,1,1, 13.601, 10545.297, 391.812, 52740.861 23/06/18,05:29:14,10,07,1, 11.9,1,1, 13.601, 10545.291, 391.802, 52740.897 23/06/18,05:29:14,11,07,1, 11.9,1,1, 13.601, 10545.277, 391.807, 52740.912 23/06/18,05:29:14,12,07,1, 11.9,1,1, 13.601, 10545.290, 391.806, 52740.888 23/06/18,05:29:14,13,07,1, 11.9,1,1, 13.601, 10545.291, 391.781, 52740.893 23/06/18,05:29:14,14,07,1, 11.9,1,1, 13.601, 10545.287, 391.772, 52740.862 23/06/18,05:29:14,15,07,1, 11.9,1,1, 13.601, 10545.306, 391.784, 52740.883 23/06/18,05:29:14,16,07,1, 11.9,1,1, 13.601, 10545.294, 391.749, 52740.873 23/06/18,05:29:14,17,07,1, 11.9,1,1, 13.601, 10545.301, 391.778, 52740.890 23/06/18,05:29:14,18,07,1, 11.9,1,1, 13.601, 10545.292, 391.785, 52740.909 23/06/18,05:29:14,19,07,1, 11.9,1,1, 13.601, 10545.319, 391.753, 52740.925 23/06/18,05:29:15,00,07,1, 11.9,1,1, 13.602, 10545.318, 391.753, 52740.925 23/06/18,05:29:15,01,07,1, 11.9,1,1, 13.602, 10545.317, 391.730, 52740.924 23/06/18,05:29:15,02,07,1, 11.9,1,1, 13.602, 10545.316, 391.716, 52740.907 23/06/18,05:29:15,03,07,1, 11.9,1,1, 13.602, 10545.312, 391.716, 52740.898 23/06/18,05:29:15,04,07,1, 11.9,1,1, 13.602, 10545.345, 391.720, 52740.903 23/06/18,05:29:15,05,07,1, 11.9,1,1, 13.602, 10545.331, 391.732, 52740.936 23/06/18,05:29:15,06,07,1, 11.9,1,1, 13.602, 10545.332, 391.703, 52740.913 23/06/18,05:29:15,07,07,1, 11.9,1,1, 13.602, 10545.351, 391.693, 52740.909 23/06/18,05:29:15,08,07,1, 11.9,1,1, 13.602, 10545.341, 391.689, 52740.859 23/06/18,05:29:15,09,07,1, 11.9,1,1, 13.602, 10545.341, 391.687, 52740.894 23/06/18,05:29:15,10,07,1, 11.9,1,1, 13.602, 10545.342, 391.672, 52740.919 23/06/18,05:29:15,11,07,1, 11.9,1,1, 13.602, 10545.351, 391.678, 52740.920 23/06/18,05:29:15,12,07,1, 11.9,1,1, 13.602, 10545.340, 391.650, 52740.890 23/06/18,05:29:15,13,07,1, 11.9,1,1, 13.602, 10545.359, 391.638, 52740.928 23/06/18,05:29:15,14,07,1, 11.9,1,1, 13.602, 10545.331, 391.627, 52740.879 23/06/18,05:29:15,15,07,1, 11.9,1,1, 13.602, 10545.330, 391.651, 52740.932 23/06/18,05:29:15,16,07,1, 11.9,1,1, 13.602, 10545.329, 391.630, 52740.899 23/06/18,05:29:15,17,07,1, 11.9,1,1, 13.602, 10545.336, 391.638, 52740.866 23/06/18,05:29:15,18,07,1, 11.9,1,1, 13.602, 10545.339, 391.609, 52740.901 23/06/18,05:29:15,19,07,1, 11.9,1,1, 13.602, 10545.366, 391.582, 52740.878 23/06/18,05:29:16,00,07,1, 12.0,1,1, 13.599, 10545.360, 391.582, 52740.878 23/06/18,05:29:16,01,07,1, 12.0,1,1, 13.599, 10545.360, 391.602, 52740.960 23/06/18,05:29:16,02,07,1, 12.0,1,1, 13.599, 10545.339, 391.580, 52740.897 23/06/18,05:29:16,03,07,1, 12.0,1,1, 13.599, 10545.361, 391.575, 52740.937 23/06/18,05:29:16,04,07,1, 12.0,1,1, 13.599, 10545.349, 391.565, 52740.906 23/06/18,05:29:16,05,07,1, 12.0,1,1, 13.599, 10545.353, 391.564, 52740.890 23/06/18,05:29:16,06,07,1, 12.0,1,1, 13.599, 10545.371, 391.575, 52740.885 23/06/18,05:29:16,07,07,1, 12.0,1,1, 13.599, 10545.368, 391.548, 52740.874 23/06/18,05:29:16,08,07,1, 12.0,1,1, 13.599, 10545.336, 391.523, 52740.891 23/06/18,05:29:16,09,07,1, 12.0,1,1, 13.599, 10545.337, 391.529, 52740.878 23/06/18,05:29:16,10,07,1, 12.0,1,1, 13.599, 10545.338, 391.511, 52740.841 23/06/18,05:29:16,11,07,1, 12.0,1,1, 13.599, 10545.359, 391.535, 52740.864 23/06/18,05:29:16,12,07,1, 12.0,1,1, 13.599, 10545.361, 391.505, 52740.873 23/06/18,05:29:16,13,07,1, 12.0,1,1, 13.599, 10545.375, 391.521, 52740.870 23/06/18,05:29:16,14,07,1, 12.0,1,1, 13.599, 10545.357, 391.510, 52740.895 23/06/18,05:29:16,15,07,1, 12.0,1,1, 13.599, 10545.371, 391.477, 52740.869 23/06/18,05:29:16,16,07,1, 12.0,1,1, 13.599, 10545.356, 391.462, 52740.874 23/06/18,05:29:16,17,07,1, 12.0,1,1, 13.599, 10545.366, 391.466, 52740.848 23/06/18,05:29:16,18,07,1, 12.0,1,1, 13.599, 10545.388, 391.498, 52740.841 23/06/18,05:29:16,19,07,1, 12.0,1,1, 13.599, 10545.385, 391.443, 52740.871 23/06/18,05:29:17,00,07,1, 11.9,1,1, 13.605, 10545.385, 391.443, 52740.871 23/06/18,05:29:17,01,07,1, 11.9,1,1, 13.605, 10545.388, 391.455, 52740.887 23/06/18,05:29:17,02,07,1, 11.9,1,1, 13.605, 10545.377, 391.446, 52740.875 23/06/18,05:29:17,03,07,1, 11.9,1,1, 13.605, 10545.378, 391.450, 52740.937 23/06/18,05:29:17,04,07,1, 11.9,1,1, 13.605, 10545.378, 391.421, 52740.871 23/06/18,05:29:17,05,07,1, 11.9,1,1, 13.605, 10545.375, 391.417, 52740.896 23/06/18,05:29:17,06,07,1, 11.9,1,1, 13.605, 10545.367, 391.428, 52740.913 23/06/18,05:29:17,07,07,1, 11.9,1,1, 13.605, 10545.390, 391.401, 52740.911 23/06/18,05:29:17,08,07,1, 11.9,1,1, 13.605, 10545.378, 391.409, 52740.898 23/06/18,05:29:17,09,07,1, 11.9,1,1, 13.605, 10545.377, 391.383, 52740.856 23/06/18,05:29:17,10,07,1, 11.9,1,1, 13.605, 10545.385, 391.369, 52740.891 23/06/18,05:29:17,11,07,1, 11.9,1,1, 13.605, 10545.384, 391.371, 52740.898 23/06/18,05:29:17,12,07,1, 11.9,1,1, 13.605, 10545.381, 391.383, 52740.885 23/06/18,05:29:17,13,07,1, 11.9,1,1, 13.605, 10545.390, 391.342, 52740.893 23/06/18,05:29:17,14,07,1, 11.9,1,1, 13.605, 10545.379, 391.360, 52740.867 23/06/18,05:29:17,15,07,1, 11.9,1,1, 13.605, 10545.394, 391.339, 52740.886 23/06/18,05:29:17,16,07,1, 11.9,1,1, 13.605, 10545.389, 391.340, 52740.889 23/06/18,05:29:17,17,07,1, 11.9,1,1, 13.605, 10545.384, 391.333, 52740.908 23/06/18,05:29:17,18,07,1, 11.9,1,1, 13.605, 10545.411, 391.326, 52740.925 23/06/18,05:29:17,19,07,1, 11.9,1,1, 13.605, 10545.394, 391.323, 52740.914 23/06/18,05:29:18,00,07,1, 11.8,1,1, 13.604, 10545.393, 391.323, 52740.914 23/06/18,05:29:18,01,07,1, 11.8,1,1, 13.604, 10545.398, 391.295, 52740.875 23/06/18,05:29:18,02,07,1, 11.8,1,1, 13.604, 10545.403, 391.311, 52740.851 23/06/18,05:29:18,03,07,1, 11.8,1,1, 13.604, 10545.416, 391.267, 52740.857 23/06/18,05:29:18,04,07,1, 11.8,1,1, 13.604, 10545.395, 391.266, 52740.886 23/06/18,05:29:18,05,07,1, 11.8,1,1, 13.604, 10545.396, 391.281, 52740.880 23/06/18,05:29:18,06,07,1, 11.8,1,1, 13.604, 10545.418, 391.271, 52740.818 23/06/18,05:29:18,07,07,1, 11.8,1,1, 13.604, 10545.390, 391.270, 52740.892 23/06/18,05:29:18,08,07,1, 11.8,1,1, 13.604, 10545.357, 391.268, 52740.850 23/06/18,05:29:18,09,07,1, 11.8,1,1, 13.604, 10545.393, 391.233, 52740.895 23/06/18,05:29:18,10,07,1, 11.8,1,1, 13.604, 10545.385, 391.231, 52740.877 23/06/18,05:29:18,11,07,1, 11.8,1,1, 13.604, 10545.396, 391.201, 52740.823 23/06/18,05:29:18,12,07,1, 11.8,1,1, 13.604, 10545.407, 391.205, 52740.871 23/06/18,05:29:18,13,07,1, 11.8,1,1, 13.604, 10545.394, 391.223, 52740.881 23/06/18,05:29:18,14,07,1, 11.8,1,1, 13.604, 10545.364, 391.198, 52740.909 23/06/18,05:29:18,15,07,1, 11.8,1,1, 13.604, 10545.377, 391.193, 52740.858 23/06/18,05:29:18,16,07,1, 11.8,1,1, 13.604, 10545.391, 391.181, 52740.876 23/06/18,05:29:18,17,07,1, 11.8,1,1, 13.604, 10545.388, 391.140, 52740.891 23/06/18,05:29:18,18,07,1, 11.8,1,1, 13.604, 10545.382, 391.157, 52740.870 23/06/18,05:29:18,19,07,1, 11.8,1,1, 13.604, 10545.379, 391.152, 52740.905 23/06/18,05:29:19,00,07,1, 11.8,1,1, 13.600, 10545.377, 391.152, 52740.905 23/06/18,05:29:19,01,07,1, 11.8,1,1, 13.600, 10545.368, 391.134, 52740.884 23/06/18,05:29:19,02,07,1, 11.8,1,1, 13.600, 10545.397, 391.134, 52740.840 23/06/18,05:29:19,03,07,1, 11.8,1,1, 13.600, 10545.378, 391.135, 52740.882 23/06/18,05:29:19,04,07,1, 11.8,1,1, 13.600, 10545.384, 391.129, 52740.851 23/06/18,05:29:19,05,07,1, 11.8,1,1, 13.600, 10545.403, 391.094, 52740.843 23/06/18,05:29:19,06,07,1, 11.8,1,1, 13.600, 10545.347, 391.107, 52741.083 23/06/18,05:29:19,07,07,1, 11.8,1,1, 13.600, 10545.381, 391.067, 52740.879 23/06/18,05:29:19,08,07,1, 11.8,1,1, 13.600, 10545.412, 391.072, 52740.876 23/06/18,05:29:19,09,07,1, 11.8,1,1, 13.600, 10545.341, 391.085, 52740.937 23/06/18,05:29:19,10,07,1, 11.8,1,1, 13.600, 10545.409, 391.076, 52740.824 23/06/18,05:29:19,11,07,1, 11.8,1,1, 13.600, 10545.392, 391.062, 52740.810 23/06/18,05:29:19,12,07,1, 11.8,1,1, 13.600, 10545.368, 391.069, 52740.825 23/06/18,05:29:19,13,07,1, 11.8,1,1, 13.600, 10545.380, 391.051, 52740.849 23/06/18,05:29:19,14,07,1, 11.8,1,1, 13.600, 10545.359, 391.031, 52740.835 23/06/18,05:29:19,15,07,1, 11.8,1,1, 13.600, 10545.346, 391.028, 52740.868 23/06/18,05:29:19,16,07,1, 11.8,1,1, 13.600, 10545.383, 391.028, 52740.815 23/06/18,05:29:19,17,07,1, 11.8,1,1, 13.600, 10545.360, 391.020, 52740.859 23/06/18,05:29:19,18,07,1, 11.8,1,1, 13.600, 10545.342, 391.009, 52740.780 23/06/18,05:29:19,19,07,1, 11.8,1,1, 13.600, 10545.377, 390.996, 52740.800 23/06/18,05:29:20,00,07,1, 11.9,1,1, 13.601, 10545.377, 390.996, 52740.800 23/06/18,05:29:20,01,07,1, 11.9,1,1, 13.601, 10545.346, 390.986, 52740.814 23/06/18,05:29:20,02,07,1, 11.9,1,1, 13.601, 10545.358, 390.970, 52740.829 23/06/18,05:29:20,03,07,1, 11.9,1,1, 13.601, 10545.350, 390.958, 52740.841 23/06/18,05:29:20,04,07,1, 11.9,1,1, 13.601, 10545.359, 390.959, 52740.848 23/06/18,05:29:20,05,07,1, 11.9,1,1, 13.601, 10545.368, 390.942, 52740.835 23/06/18,05:29:20,06,07,1, 11.9,1,1, 13.601, 10545.372, 390.932, 52740.829 23/06/18,05:29:20,07,07,1, 11.9,1,1, 13.601, 10545.364, 390.919, 52740.783 23/06/18,05:29:20,08,07,1, 11.9,1,1, 13.601, 10545.346, 390.944, 52740.806 23/06/18,05:29:20,09,07,1, 11.9,1,1, 13.601, 10545.340, 390.898, 52740.843 23/06/18,05:29:20,10,07,1, 11.9,1,1, 13.601, 10545.356, 390.908, 52740.897 23/06/18,05:29:20,11,07,1, 11.9,1,1, 13.601, 10545.326, 390.905, 52740.812 23/06/18,05:29:20,12,07,1, 11.9,1,1, 13.601, 10545.334, 390.931, 52740.850 23/06/18,05:29:20,13,07,1, 11.9,1,1, 13.601, 10545.318, 390.897, 52740.812 23/06/18,05:29:20,14,07,1, 11.9,1,1, 13.601, 10545.330, 390.895, 52740.812 23/06/18,05:29:20,15,07,1, 11.9,1,1, 13.601, 10545.304, 390.876, 52740.846 23/06/18,05:29:20,16,07,1, 11.9,1,1, 13.601, 10545.302, 390.906, 52740.805 23/06/18,05:29:20,17,07,1, 11.9,1,1, 13.601, 10545.281, 390.894, 52740.811 23/06/18,05:29:20,18,07,1, 11.9,1,1, 13.601, 10545.300, 390.884, 52740.799 23/06/18,05:29:20,19,07,1, 11.9,1,1, 13.601, 10545.318, 390.877, 52740.794 23/06/18,05:29:21,00,08,1, 11.9,1,1, 13.600, 10545.318, 390.877, 52740.794 23/06/18,05:29:21,01,08,1, 11.9,1,1, 13.600, 10545.276, 390.856, 52740.809 23/06/18,05:29:21,02,08,1, 11.9,1,1, 13.600, 10545.287, 390.853, 52740.788 23/06/18,05:29:21,03,08,1, 11.9,1,1, 13.600, 10545.265, 390.814, 52740.829 23/06/18,05:29:21,04,08,1, 11.9,1,1, 13.600, 10545.271, 390.839, 52740.757 23/06/18,05:29:21,05,08,1, 11.9,1,1, 13.600, 10545.273, 390.828, 52740.854 23/06/18,05:29:21,06,08,1, 11.9,1,1, 13.600, 10545.266, 390.840, 52740.813 23/06/18,05:29:21,07,08,1, 11.9,1,1, 13.600, 10545.247, 390.839, 52740.794 23/06/18,05:29:21,08,08,1, 11.9,1,1, 13.600, 10545.263, 390.823, 52740.852 23/06/18,05:29:21,09,08,1, 11.9,1,1, 13.600, 10545.284, 390.796, 52740.818 23/06/18,05:29:21,10,08,1, 11.9,1,1, 13.600, 10545.263, 390.802, 52740.802 23/06/18,05:29:21,11,08,1, 11.9,1,1, 13.600, 10545.241, 390.779, 52740.831 23/06/18,05:29:21,12,08,1, 11.9,1,1, 13.600, 10545.233, 390.772, 52740.834 23/06/18,05:29:21,13,08,1, 11.9,1,1, 13.600, 10545.242, 390.765, 52740.797 23/06/18,05:29:21,14,08,1, 11.9,1,1, 13.600, 10545.253, 390.778, 52740.857 23/06/18,05:29:21,15,08,1, 11.9,1,1, 13.600, 10545.198, 390.756, 52740.807 23/06/18,05:29:21,16,08,1, 11.9,1,1, 13.600, 10545.254, 390.772, 52740.859 23/06/18,05:29:21,17,08,1, 11.9,1,1, 13.600, 10545.231, 390.747, 52740.802 23/06/18,05:29:21,18,08,1, 11.9,1,1, 13.600, 10545.219, 390.754, 52740.854 23/06/18,05:29:21,19,08,1, 11.9,1,1, 13.600, 10545.209, 390.763, 52740.813 23/06/18,05:29:22,00,08,1, 11.9,1,1, 13.602, 10545.201, 390.763, 52740.813 23/06/18,05:29:22,01,08,1, 11.9,1,1, 13.602, 10545.219, 390.744, 52740.850 23/06/18,05:29:22,02,08,1, 11.9,1,1, 13.602, 10545.205, 390.698, 52740.825 23/06/18,05:29:22,03,08,1, 11.9,1,1, 13.602, 10545.202, 390.716, 52740.845 23/06/18,05:29:22,04,08,1, 11.9,1,1, 13.602, 10545.206, 390.723, 52740.797 23/06/18,05:29:22,05,08,1, 11.9,1,1, 13.602, 10545.197, 390.680, 52740.799 23/06/18,05:29:22,06,08,1, 11.9,1,1, 13.602, 10545.198, 390.726, 52740.861 23/06/18,05:29:22,07,08,1, 11.9,1,1, 13.602, 10545.188, 390.675, 52740.813 23/06/18,05:29:22,08,08,1, 11.9,1,1, 13.602, 10545.206, 390.688, 52740.862 23/06/18,05:29:22,09,08,1, 11.9,1,1, 13.602, 10545.164, 390.686, 52740.872 23/06/18,05:29:22,10,08,1, 11.9,1,1, 13.602, 10545.171, 390.667, 52740.815 23/06/18,05:29:22,11,08,1, 11.9,1,1, 13.602, 10545.156, 390.660, 52740.833 23/06/18,05:29:22,12,08,1, 11.9,1,1, 13.602, 10545.173, 390.668, 52740.825 23/06/18,05:29:22,13,08,1, 11.9,1,1, 13.602, 10545.146, 390.673, 52740.833 23/06/18,05:29:22,14,08,1, 11.9,1,1, 13.602, 10545.150, 390.668, 52740.853 23/06/18,05:29:22,15,08,1, 11.9,1,1, 13.602, 10545.157, 390.658, 52740.849 23/06/18,05:29:22,16,08,1, 11.9,1,1, 13.602, 10545.136, 390.657, 52740.828 23/06/18,05:29:22,17,08,1, 11.9,1,1, 13.602, 10545.129, 390.671, 52740.881 23/06/18,05:29:22,18,08,1, 11.9,1,1, 13.602, 10545.117, 390.655, 52740.809 23/06/18,05:29:22,19,08,1, 11.9,1,1, 13.602, 10545.111, 390.657, 52740.840 23/06/18,05:29:23,00,07,1, 11.9,1,1, 13.600, 10545.110, 390.657, 52740.840 23/06/18,05:29:23,01,07,1, 11.9,1,1, 13.600, 10545.132, 390.648, 52740.822 23/06/18,05:29:23,02,07,1, 11.9,1,1, 13.600, 10545.107, 390.639, 52740.833 23/06/18,05:29:23,03,07,1, 11.9,1,1, 13.600, 10545.096, 390.628, 52740.877 23/06/18,05:29:23,04,07,1, 11.9,1,1, 13.600, 10545.092, 390.642, 52740.877 23/06/18,05:29:23,05,07,1, 11.9,1,1, 13.600, 10545.071, 390.644, 52740.878 23/06/18,05:29:23,06,07,1, 11.9,1,1, 13.600, 10545.067, 390.637, 52740.867 23/06/18,05:29:23,07,07,1, 11.9,1,1, 13.600, 10545.086, 390.635, 52740.859 23/06/18,05:29:23,08,07,1, 11.9,1,1, 13.600, 10545.075, 390.607, 52740.869 23/06/18,05:29:23,09,07,1, 11.9,1,1, 13.600, 10545.054, 390.619, 52740.868 23/06/18,05:29:23,10,07,1, 11.9,1,1, 13.600, 10545.070, 390.617, 52740.842 23/06/18,05:29:23,11,07,1, 11.9,1,1, 13.600, 10545.050, 390.608, 52740.852 23/06/18,05:29:23,12,07,1, 11.9,1,1, 13.600, 10545.060, 390.620, 52740.886 23/06/18,05:29:23,13,07,1, 11.9,1,1, 13.600, 10545.060, 390.592, 52740.885 23/06/18,05:29:23,14,07,1, 11.9,1,1, 13.600, 10545.033, 390.598, 52740.877 23/06/18,05:29:23,15,07,1, 11.9,1,1, 13.600, 10545.018, 390.595, 52740.862 23/06/18,05:29:23,16,07,1, 11.9,1,1, 13.600, 10545.012, 390.597, 52740.845 23/06/18,05:29:23,17,07,1, 11.9,1,1, 13.600, 10545.014, 390.597, 52740.828 23/06/18,05:29:23,18,07,1, 11.9,1,1, 13.600, 10545.024, 390.584, 52740.854 23/06/18,05:29:23,19,07,1, 11.9,1,1, 13.600, 10545.000, 390.571, 52740.859 23/06/18,05:29:24,00,07,1, 12.0,1,1, 13.600, 10544.993, 390.571, 52740.859 23/06/18,05:29:24,01,07,1, 12.0,1,1, 13.600, 10545.009, 390.598, 52740.869 23/06/18,05:29:24,02,07,1, 12.0,1,1, 13.600, 10545.011, 390.592, 52740.878 23/06/18,05:29:24,03,07,1, 12.0,1,1, 13.600, 10544.982, 390.590, 52740.937 23/06/18,05:29:24,04,07,1, 12.0,1,1, 13.600, 10544.978, 390.547, 52740.849 23/06/18,05:29:24,05,07,1, 12.0,1,1, 13.600, 10544.968, 390.538, 52740.861 23/06/18,05:29:24,06,07,1, 12.0,1,1, 13.600, 10544.971, 390.584, 52740.852 23/06/18,05:29:24,07,07,1, 12.0,1,1, 13.600, 10544.955, 390.543, 52740.911 23/06/18,05:29:24,08,07,1, 12.0,1,1, 13.600, 10544.939, 390.559, 52740.857 23/06/18,05:29:24,09,07,1, 12.0,1,1, 13.600, 10544.947, 390.566, 52740.844 23/06/18,05:29:24,10,07,1, 12.0,1,1, 13.600, 10544.941, 390.549, 52740.889 23/06/18,05:29:24,11,07,1, 12.0,1,1, 13.600, 10544.944, 390.554, 52740.819 23/06/18,05:29:24,12,07,1, 12.0,1,1, 13.600, 10544.929, 390.542, 52740.829 23/06/18,05:29:24,13,07,1, 12.0,1,1, 13.600, 10544.893, 390.554, 52740.864 23/06/18,05:29:24,14,07,1, 12.0,1,1, 13.600, 10544.911, 390.540, 52740.828 23/06/18,05:29:24,15,07,1, 12.0,1,1, 13.600, 10544.935, 390.554, 52740.855 23/06/18,05:29:24,16,07,1, 12.0,1,1, 13.600, 10544.900, 390.517, 52740.869 23/06/18,05:29:24,17,07,1, 12.0,1,1, 13.600, 10544.900, 390.516, 52740.880 23/06/18,05:29:24,18,07,1, 12.0,1,1, 13.600, 10544.885, 390.524, 52740.893 23/06/18,05:29:24,19,07,1, 12.0,1,1, 13.600, 10544.899, 390.494, 52740.840 23/06/18,05:29:25,00,07,1, 12.0,1,1, 13.599, 10544.893, 390.494, 52740.840 23/06/18,05:29:25,01,07,1, 12.0,1,1, 13.599, 10544.863, 390.498, 52740.864 23/06/18,05:29:25,02,07,1, 12.0,1,1, 13.599, 10544.859, 390.496, 52740.863 23/06/18,05:29:25,03,07,1, 12.0,1,1, 13.599, 10544.849, 390.493, 52740.861 23/06/18,05:29:25,04,07,1, 12.0,1,1, 13.599, 10544.833, 390.489, 52740.768 23/06/18,05:29:25,05,07,1, 12.0,1,1, 13.599, 10544.857, 390.505, 52740.938 23/06/18,05:29:25,06,07,1, 12.0,1,1, 13.599, 10544.861, 390.469, 52740.889 23/06/18,05:29:25,07,07,1, 12.0,1,1, 13.599, 10544.846, 390.464, 52740.844 23/06/18,05:29:25,08,07,1, 12.0,1,1, 13.599, 10544.817, 390.479, 52740.896 23/06/18,05:29:25,09,07,1, 12.0,1,1, 13.599, 10544.790, 390.455, 52740.929 23/06/18,05:29:25,10,07,1, 12.0,1,1, 13.599, 10544.798, 390.494, 52740.876 23/06/18,05:29:25,11,07,1, 12.0,1,1, 13.599, 10544.779, 390.459, 52740.860 23/06/18,05:29:25,12,07,1, 12.0,1,1, 13.599, 10544.772, 390.452, 52740.855 23/06/18,05:29:25,13,07,1, 12.0,1,1, 13.599, 10544.771, 390.436, 52740.841 23/06/18,05:29:25,14,07,1, 12.0,1,1, 13.599, 10544.779, 390.429, 52740.842 23/06/18,05:29:25,15,07,1, 12.0,1,1, 13.599, 10544.729, 390.488, 52740.761 23/06/18,05:29:25,16,07,1, 12.0,1,1, 13.599, 10544.756, 390.429, 52740.894 23/06/18,05:29:25,17,07,1, 12.0,1,1, 13.599, 10544.749, 390.435, 52740.882 23/06/18,05:29:25,18,07,1, 12.0,1,1, 13.599, 10544.724, 390.426, 52740.884 23/06/18,05:29:25,19,07,1, 12.0,1,1, 13.599, 10544.737, 390.433, 52740.887 23/06/18,05:29:26,00,07,1, 11.9,1,1, 13.602, 10544.734, 390.433, 52740.887 23/06/18,05:29:26,01,07,1, 11.9,1,1, 13.602, 10544.700, 390.418, 52740.894 23/06/18,05:29:26,02,07,1, 11.9,1,1, 13.602, 10544.710, 390.429, 52740.872 23/06/18,05:29:26,03,07,1, 11.9,1,1, 13.602, 10544.686, 390.428, 52740.892 23/06/18,05:29:26,04,07,1, 11.9,1,1, 13.602, 10544.666, 390.404, 52740.868 23/06/18,05:29:26,05,07,1, 11.9,1,1, 13.602, 10544.657, 390.399, 52740.891 23/06/18,05:29:26,06,07,1, 11.9,1,1, 13.602, 10544.662, 390.392, 52740.857 23/06/18,05:29:26,07,07,1, 11.9,1,1, 13.602, 10544.657, 390.375, 52740.861 23/06/18,05:29:26,08,07,1, 11.9,1,1, 13.602, 10544.639, 390.411, 52740.906 23/06/18,05:29:26,09,07,1, 11.9,1,1, 13.602, 10544.624, 390.388, 52740.868 23/06/18,05:29:26,10,07,1, 11.9,1,1, 13.602, 10544.586, 390.382, 52740.852 23/06/18,05:29:26,11,07,1, 11.9,1,1, 13.602, 10544.616, 390.388, 52740.876 23/06/18,05:29:26,12,07,1, 11.9,1,1, 13.602, 10544.595, 390.372, 52740.818 23/06/18,05:29:26,13,07,1, 11.9,1,1, 13.602, 10544.549, 390.383, 52740.898 23/06/18,05:29:26,14,07,1, 11.9,1,1, 13.602, 10544.554, 390.361, 52740.882 23/06/18,05:29:26,15,07,1, 11.9,1,1, 13.602, 10544.568, 390.368, 52740.831 23/06/18,05:29:26,16,07,1, 11.9,1,1, 13.602, 10544.582, 390.381, 52740.878 23/06/18,05:29:26,17,07,1, 11.9,1,1, 13.602, 10544.538, 390.370, 52740.879 23/06/18,05:29:26,18,07,1, 11.9,1,1, 13.602, 10544.545, 390.374, 52740.898 23/06/18,05:29:26,19,07,1, 11.9,1,1, 13.602, 10544.525, 390.328, 52740.860 23/06/18,05:29:27,00,07,1, 11.9,1,1, 13.604, 10544.517, 390.328, 52740.860 23/06/18,05:29:27,01,07,1, 11.9,1,1, 13.604, 10544.486, 390.351, 52740.869 23/06/18,05:29:27,02,07,1, 11.9,1,1, 13.604, 10544.476, 390.336, 52740.903 23/06/18,05:29:27,03,07,1, 11.9,1,1, 13.604, 10544.470, 390.323, 52740.861 23/06/18,05:29:27,04,07,1, 11.9,1,1, 13.604, 10544.458, 390.342, 52740.860 23/06/18,05:29:27,05,07,1, 11.9,1,1, 13.604, 10544.450, 390.343, 52740.867 23/06/18,05:29:27,06,07,1, 11.9,1,1, 13.604, 10544.476, 390.329, 52740.889 23/06/18,05:29:27,07,07,1, 11.9,1,1, 13.604, 10544.446, 390.344, 52740.901 23/06/18,05:29:27,08,07,1, 11.9,1,1, 13.604, 10544.414, 390.358, 52740.868 23/06/18,05:29:27,09,07,1, 11.9,1,1, 13.604, 10544.398, 390.339, 52740.861 23/06/18,05:29:27,10,07,1, 11.9,1,1, 13.604, 10544.369, 390.319, 52740.871 23/06/18,05:29:27,11,07,1, 11.9,1,1, 13.604, 10544.397, 390.332, 52740.893 23/06/18,05:29:27,12,07,1, 11.9,1,1, 13.604, 10544.338, 390.333, 52740.825 23/06/18,05:29:27,13,07,1, 11.9,1,1, 13.604, 10544.358, 390.331, 52740.885 23/06/18,05:29:27,14,07,1, 11.9,1,1, 13.604, 10544.356, 390.332, 52740.857 23/06/18,05:29:27,15,07,1, 11.9,1,1, 13.604, 10544.325, 390.321, 52740.885 23/06/18,05:29:27,16,07,1, 11.9,1,1, 13.604, 10544.329, 390.321, 52740.901 23/06/18,05:29:27,17,07,1, 11.9,1,1, 13.604, 10544.281, 390.302, 52740.869 23/06/18,05:29:27,18,07,1, 11.9,1,1, 13.604, 10544.283, 390.312, 52740.892 23/06/18,05:29:27,19,07,1, 11.9,1,1, 13.604, 10544.281, 390.309, 52740.900 23/06/18,05:29:28,00,07,1, 11.9,1,1, 13.601, 10544.275, 390.309, 52740.900 23/06/18,05:29:28,01,07,1, 11.9,1,1, 13.601, 10544.213, 390.301, 52740.858 23/06/18,05:29:28,02,07,1, 11.9,1,1, 13.601, 10544.224, 390.290, 52740.910 23/06/18,05:29:28,03,07,1, 11.9,1,1, 13.601, 10544.223, 390.276, 52740.850 23/06/18,05:29:28,04,07,1, 11.9,1,1, 13.601, 10544.210, 390.285, 52740.889 23/06/18,05:29:28,05,07,1, 11.9,1,1, 13.601, 10544.209, 390.301, 52740.900 23/06/18,05:29:28,06,07,1, 11.9,1,1, 13.601, 10544.191, 390.284, 52740.871 23/06/18,05:29:28,07,07,1, 11.9,1,1, 13.601, 10544.169, 390.291, 52740.869 23/06/18,05:29:28,08,07,1, 11.9,1,1, 13.601, 10544.138, 390.280, 52740.902 23/06/18,05:29:28,09,07,1, 11.9,1,1, 13.601, 10544.142, 390.274, 52740.902 23/06/18,05:29:28,10,07,1, 11.9,1,1, 13.601, 10544.122, 390.272, 52740.896 23/06/18,05:29:28,11,07,1, 11.9,1,1, 13.601, 10544.120, 390.250, 52740.915 23/06/18,05:29:28,12,07,1, 11.9,1,1, 13.601, 10544.118, 390.283, 52740.917 23/06/18,05:29:28,13,07,1, 11.9,1,1, 13.601, 10544.089, 390.256, 52740.890 23/06/18,05:29:28,14,07,1, 11.9,1,1, 13.601, 10544.089, 390.268, 52740.895 23/06/18,05:29:28,15,07,1, 11.9,1,1, 13.601, 10544.045, 390.247, 52740.916 23/06/18,05:29:28,16,07,1, 11.9,1,1, 13.601, 10544.067, 390.249, 52740.930 23/06/18,05:29:28,17,07,1, 11.9,1,1, 13.601, 10544.049, 390.259, 52740.904 23/06/18,05:29:28,18,07,1, 11.9,1,1, 13.601, 10544.041, 390.247, 52740.912 23/06/18,05:29:28,19,07,1, 11.9,1,1, 13.601, 10544.008, 390.221, 52740.956 23/06/18,05:29:29,00,07,1, 11.9,1,1, 13.602, 10544.008, 390.221, 52740.956 23/06/18,05:29:29,01,07,1, 11.9,1,1, 13.602, 10543.984, 390.229, 52740.902 23/06/18,05:29:29,02,07,1, 11.9,1,1, 13.602, 10543.966, 390.239, 52740.916 23/06/18,05:29:29,03,07,1, 11.9,1,1, 13.602, 10543.972, 390.245, 52740.869 23/06/18,05:29:29,04,07,1, 11.9,1,1, 13.602, 10543.954, 390.226, 52740.884 23/06/18,05:29:29,05,07,1, 11.9,1,1, 13.602, 10543.958, 390.229, 52740.956 23/06/18,05:29:29,06,07,1, 11.9,1,1, 13.602, 10543.928, 390.228, 52740.906 23/06/18,05:29:29,07,07,1, 11.9,1,1, 13.602, 10543.918, 390.233, 52740.964 23/06/18,05:29:29,08,07,1, 11.9,1,1, 13.602, 10543.907, 390.238, 52740.942 23/06/18,05:29:29,09,07,1, 11.9,1,1, 13.602, 10543.880, 390.211, 52740.911 23/06/18,05:29:29,10,07,1, 11.9,1,1, 13.602, 10543.860, 390.203, 52740.942 23/06/18,05:29:29,11,07,1, 11.9,1,1, 13.602, 10543.842, 390.220, 52740.894 23/06/18,05:29:29,12,07,1, 11.9,1,1, 13.602, 10543.825, 390.214, 52740.944 23/06/18,05:29:29,13,07,1, 11.9,1,1, 13.602, 10543.826, 390.208, 52740.912 23/06/18,05:29:29,14,07,1, 11.9,1,1, 13.602, 10543.803, 390.199, 52740.974 23/06/18,05:29:29,15,07,1, 11.9,1,1, 13.602, 10543.791, 390.215, 52740.983 23/06/18,05:29:29,16,07,1, 11.9,1,1, 13.602, 10543.787, 390.219, 52740.923 23/06/18,05:29:29,17,07,1, 11.9,1,1, 13.602, 10543.797, 390.217, 52740.964 23/06/18,05:29:29,18,07,1, 11.9,1,1, 13.602, 10543.751, 390.216, 52740.942 23/06/18,05:29:29,19,07,1, 11.9,1,1, 13.602, 10543.780, 390.202, 52740.955 23/06/18,05:29:30,00,07,1, 11.9,1,1, 13.604, 10543.774, 390.202, 52740.955 23/06/18,05:29:30,01,07,1, 11.9,1,1, 13.604, 10543.707, 390.201, 52740.986 23/06/18,05:29:30,02,07,1, 11.9,1,1, 13.604, 10543.691, 390.150, 52740.974 23/06/18,05:29:30,03,07,1, 11.9,1,1, 13.604, 10543.688, 390.176, 52740.942 23/06/18,05:29:30,04,07,1, 11.9,1,1, 13.604, 10543.700, 390.190, 52740.962 23/06/18,05:29:30,05,07,1, 11.9,1,1, 13.604, 10543.669, 390.172, 52740.950 23/06/18,05:29:30,06,07,1, 11.9,1,1, 13.604, 10543.648, 390.199, 52740.987 23/06/18,05:29:30,07,07,1, 11.9,1,1, 13.604, 10543.655, 390.213, 52740.996 23/06/18,05:29:30,08,07,1, 11.9,1,1, 13.604, 10543.622, 390.194, 52740.987 23/06/18,05:29:30,09,07,1, 11.9,1,1, 13.604, 10543.615, 390.175, 52740.973 23/06/18,05:29:30,10,07,1, 11.9,1,1, 13.604, 10543.564, 390.174, 52740.972 23/06/18,05:29:30,11,07,1, 11.9,1,1, 13.604, 10543.556, 390.183, 52741.056 23/06/18,05:29:30,12,07,1, 11.9,1,1, 13.604, 10543.577, 390.201, 52740.983 23/06/18,05:29:30,13,07,1, 11.9,1,1, 13.604, 10543.520, 390.166, 52740.997 23/06/18,05:29:30,14,07,1, 11.9,1,1, 13.604, 10543.530, 390.180, 52741.010 23/06/18,05:29:30,15,07,1, 11.9,1,1, 13.604, 10543.503, 390.178, 52741.021 23/06/18,05:29:30,16,07,1, 11.9,1,1, 13.604, 10543.501, 390.179, 52740.999 23/06/18,05:29:30,17,07,1, 11.9,1,1, 13.604, 10543.482, 390.190, 52741.013 23/06/18,05:29:30,18,07,1, 11.9,1,1, 13.604, 10543.481, 390.180, 52740.991 23/06/18,05:29:30,19,07,1, 11.9,1,1, 13.604, 10543.468, 390.174, 52741.055 23/06/18,05:29:31,00,07,1, 11.9,1,1, 13.606, 10543.466, 390.174, 52741.055 23/06/18,05:29:31,01,07,1, 11.9,1,1, 13.606, 10543.454, 390.183, 52741.024 23/06/18,05:29:31,02,07,1, 11.9,1,1, 13.606, 10543.439, 390.193, 52741.038 23/06/18,05:29:31,03,07,1, 11.9,1,1, 13.606, 10543.404, 390.205, 52740.975 23/06/18,05:29:31,04,07,1, 11.9,1,1, 13.606, 10543.390, 390.193, 52741.028 23/06/18,05:29:31,05,07,1, 11.9,1,1, 13.606, 10543.417, 390.174, 52740.990 23/06/18,05:29:31,06,07,1, 11.9,1,1, 13.606, 10543.364, 390.152, 52740.978 23/06/18,05:29:31,07,07,1, 11.9,1,1, 13.606, 10543.363, 390.162, 52741.035 23/06/18,05:29:31,08,07,1, 11.9,1,1, 13.606, 10543.350, 390.171, 52741.026 23/06/18,05:29:31,09,07,1, 11.9,1,1, 13.606, 10543.337, 390.180, 52741.009 23/06/18,05:29:31,10,07,1, 11.9,1,1, 13.606, 10543.325, 390.167, 52741.032 23/06/18,05:29:31,11,07,1, 11.9,1,1, 13.606, 10543.334, 390.174, 52741.012 23/06/18,05:29:31,12,07,1, 11.9,1,1, 13.606, 10543.291, 390.171, 52741.035 23/06/18,05:29:31,13,07,1, 11.9,1,1, 13.606, 10543.305, 390.157, 52741.028 23/06/18,05:29:31,14,07,1, 11.9,1,1, 13.606, 10543.300, 390.170, 52741.009 23/06/18,05:29:31,15,07,1, 11.9,1,1, 13.606, 10543.262, 390.188, 52741.035 23/06/18,05:29:31,16,07,1, 11.9,1,1, 13.606, 10543.256, 390.193, 52741.025 23/06/18,05:29:31,17,07,1, 11.9,1,1, 13.606, 10543.254, 390.172, 52741.076 23/06/18,05:29:31,18,07,1, 11.9,1,1, 13.606, 10543.223, 390.197, 52741.013 23/06/18,05:29:31,19,07,1, 11.9,1,1, 13.606, 10543.219, 390.180, 52741.053 23/06/18,05:29:32,00,07,1, 11.9,1,1, 13.605, 10543.215, 390.180, 52741.053 23/06/18,05:29:32,01,07,1, 11.9,1,1, 13.605, 10543.192, 390.186, 52741.078 23/06/18,05:29:32,02,07,1, 11.9,1,1, 13.605, 10543.151, 390.165, 52741.059 23/06/18,05:29:32,03,07,1, 11.9,1,1, 13.605, 10543.179, 390.145, 52741.090 23/06/18,05:29:32,04,07,1, 11.9,1,1, 13.605, 10543.176, 390.165, 52741.086 23/06/18,05:29:32,05,07,1, 11.9,1,1, 13.605, 10543.143, 390.171, 52741.050 23/06/18,05:29:32,06,07,1, 11.9,1,1, 13.605, 10543.132, 390.176, 52741.074 23/06/18,05:29:32,07,07,1, 11.9,1,1, 13.605, 10543.119, 390.165, 52741.067 23/06/18,05:29:32,08,07,1, 11.9,1,1, 13.605, 10543.123, 390.161, 52741.115 23/06/18,05:29:32,09,07,1, 11.9,1,1, 13.605, 10543.101, 390.149, 52741.084 23/06/18,05:29:32,10,07,1, 11.9,1,1, 13.605, 10543.064, 390.163, 52741.056 23/06/18,05:29:32,11,07,1, 11.9,1,1, 13.605, 10543.068, 390.163, 52741.090 23/06/18,05:29:32,12,07,1, 11.9,1,1, 13.605, 10543.037, 390.156, 52741.086 23/06/18,05:29:32,13,07,1, 11.9,1,1, 13.605, 10543.044, 390.162, 52741.064 23/06/18,05:29:32,14,07,1, 11.9,1,1, 13.605, 10543.022, 390.146, 52741.104 23/06/18,05:29:32,15,07,1, 11.9,1,1, 13.605, 10543.011, 390.181, 52741.091 23/06/18,05:29:32,16,07,1, 11.9,1,1, 13.605, 10543.012, 390.182, 52741.091 23/06/18,05:29:32,17,07,1, 11.9,1,1, 13.605, 10542.986, 390.158, 52741.113 23/06/18,05:29:32,18,07,1, 11.9,1,1, 13.605, 10542.987, 390.154, 52741.124 23/06/18,05:29:32,19,07,1, 11.9,1,1, 13.605, 10542.971, 390.164, 52741.090 23/06/18,05:29:33,00,07,1, 11.8,1,1, 13.605, 10542.965, 390.164, 52741.090 23/06/18,05:29:33,01,07,1, 11.8,1,1, 13.605, 10542.947, 390.182, 52741.130 23/06/18,05:29:33,02,07,1, 11.8,1,1, 13.605, 10542.905, 390.174, 52741.118 23/06/18,05:29:33,03,07,1, 11.8,1,1, 13.605, 10542.887, 390.178, 52741.144 23/06/18,05:29:33,04,07,1, 11.8,1,1, 13.605, 10542.907, 390.166, 52741.133 23/06/18,05:29:33,05,07,1, 11.8,1,1, 13.605, 10542.889, 390.181, 52741.132 23/06/18,05:29:33,06,07,1, 11.8,1,1, 13.605, 10542.868, 390.175, 52741.114 23/06/18,05:29:33,07,07,1, 11.8,1,1, 13.605, 10542.878, 390.173, 52741.134 23/06/18,05:29:33,08,07,1, 11.8,1,1, 13.605, 10542.866, 390.188, 52741.110 23/06/18,05:29:33,09,07,1, 11.8,1,1, 13.605, 10542.840, 390.158, 52741.104 23/06/18,05:29:33,10,07,1, 11.8,1,1, 13.605, 10542.828, 390.178, 52741.128 23/06/18,05:29:33,11,07,1, 11.8,1,1, 13.605, 10542.815, 390.159, 52741.116 23/06/18,05:29:33,12,07,1, 11.8,1,1, 13.605, 10542.803, 390.179, 52741.124 23/06/18,05:29:33,13,07,1, 11.8,1,1, 13.605, 10542.793, 390.189, 52741.137 23/06/18,05:29:33,14,07,1, 11.8,1,1, 13.605, 10542.800, 390.174, 52741.125 23/06/18,05:29:33,15,07,1, 11.8,1,1, 13.605, 10542.793, 390.170, 52741.133 23/06/18,05:29:33,16,07,1, 11.8,1,1, 13.605, 10542.772, 390.183, 52741.150 23/06/18,05:29:33,17,07,1, 11.8,1,1, 13.605, 10542.759, 390.172, 52741.147 23/06/18,05:29:33,18,07,1, 11.8,1,1, 13.605, 10542.758, 390.183, 52741.140 23/06/18,05:29:33,19,07,1, 11.8,1,1, 13.605, 10542.773, 390.189, 52741.183 23/06/18,05:29:34,00,07,1, 11.9,1,1, 13.609, 10542.773, 390.189, 52741.183 23/06/18,05:29:34,01,07,1, 11.9,1,1, 13.609, 10542.728, 390.201, 52741.132 23/06/18,05:29:34,02,07,1, 11.9,1,1, 13.609, 10542.726, 390.177, 52741.133 23/06/18,05:29:34,03,07,1, 11.9,1,1, 13.609, 10542.719, 390.180, 52741.116 23/06/18,05:29:34,04,07,1, 11.9,1,1, 13.609, 10542.705, 390.182, 52741.111 23/06/18,05:29:34,05,07,1, 11.9,1,1, 13.609, 10542.687, 390.189, 52741.183 23/06/18,05:29:34,06,07,1, 11.9,1,1, 13.609, 10542.680, 390.185, 52741.155 23/06/18,05:29:34,07,07,1, 11.9,1,1, 13.609, 10542.693, 390.195, 52741.139 23/06/18,05:29:34,08,07,1, 11.9,1,1, 13.609, 10542.671, 390.168, 52741.144 23/06/18,05:29:34,09,07,1, 11.9,1,1, 13.609, 10542.654, 390.183, 52741.142 23/06/18,05:29:34,10,07,1, 11.9,1,1, 13.609, 10542.623, 390.179, 52741.163 23/06/18,05:29:34,11,07,1, 11.9,1,1, 13.609, 10542.631, 390.197, 52741.163 23/06/18,05:29:34,12,07,1, 11.9,1,1, 13.609, 10542.620, 390.206, 52741.166 23/06/18,05:29:34,13,07,1, 11.9,1,1, 13.609, 10542.618, 390.210, 52741.160 23/06/18,05:29:34,14,07,1, 11.9,1,1, 13.609, 10542.611, 390.220, 52741.184 23/06/18,05:29:34,15,07,1, 11.9,1,1, 13.609, 10542.589, 390.215, 52741.172 23/06/18,05:29:34,16,07,1, 11.9,1,1, 13.609, 10542.610, 390.216, 52741.169 23/06/18,05:29:34,17,07,1, 11.9,1,1, 13.609, 10542.574, 390.224, 52741.173 23/06/18,05:29:34,18,07,1, 11.9,1,1, 13.609, 10542.558, 390.227, 52741.162 23/06/18,05:29:34,19,07,1, 11.9,1,1, 13.609, 10542.568, 390.227, 52741.240 23/06/18,05:29:35,00,07,1, 11.9,1,1, 13.607, 10542.564, 390.227, 52741.240 23/06/18,05:29:35,01,07,1, 11.9,1,1, 13.607, 10542.533, 390.233, 52741.233 23/06/18,05:29:35,02,07,1, 11.9,1,1, 13.607, 10542.558, 390.225, 52741.180 23/06/18,05:29:35,03,07,1, 11.9,1,1, 13.607, 10542.532, 390.226, 52741.223 23/06/18,05:29:35,04,07,1, 11.9,1,1, 13.607, 10542.527, 390.255, 52741.215 23/06/18,05:29:35,05,07,1, 11.9,1,1, 13.607, 10542.529, 390.226, 52741.193 23/06/18,05:29:35,06,07,1, 11.9,1,1, 13.607, 10542.514, 390.251, 52741.210 23/06/18,05:29:35,07,07,1, 11.9,1,1, 13.607, 10542.527, 390.259, 52741.259 23/06/18,05:29:35,08,07,1, 11.9,1,1, 13.607, 10542.490, 390.262, 52741.166 23/06/18,05:29:35,09,07,1, 11.9,1,1, 13.607, 10542.499, 390.269, 52741.256 23/06/18,05:29:35,10,07,1, 11.9,1,1, 13.607, 10542.483, 390.265, 52741.223 23/06/18,05:29:35,11,07,1, 11.9,1,1, 13.607, 10542.469, 390.267, 52741.264 23/06/18,05:29:35,12,07,1, 11.9,1,1, 13.607, 10542.458, 390.261, 52741.228 23/06/18,05:29:35,13,07,1, 11.9,1,1, 13.607, 10542.414, 390.253, 52741.195 23/06/18,05:29:35,14,07,1, 11.9,1,1, 13.607, 10542.424, 390.269, 52741.257 23/06/18,05:29:35,15,07,1, 11.9,1,1, 13.607, 10542.382, 390.269, 52741.267 23/06/18,05:29:35,16,07,1, 11.9,1,1, 13.607, 10542.401, 390.278, 52741.236 23/06/18,05:29:35,17,07,1, 11.9,1,1, 13.607, 10542.408, 390.263, 52741.256 23/06/18,05:29:35,18,07,1, 11.9,1,1, 13.607, 10542.377, 390.252, 52741.209 23/06/18,05:29:35,19,07,1, 11.9,1,1, 13.607, 10542.385, 390.272, 52741.252 23/06/18,05:29:36,00,07,1, 11.8,1,1, 13.606, 10542.381, 390.272, 52741.252 23/06/18,05:29:36,01,07,1, 11.8,1,1, 13.606, 10542.360, 390.268, 52741.257 23/06/18,05:29:36,02,07,1, 11.8,1,1, 13.606, 10542.361, 390.287, 52741.243 23/06/18,05:29:36,03,07,1, 11.8,1,1, 13.606, 10542.363, 390.295, 52741.292 23/06/18,05:29:36,04,07,1, 11.8,1,1, 13.606, 10542.334, 390.297, 52741.273 23/06/18,05:29:36,05,07,1, 11.8,1,1, 13.606, 10542.332, 390.283, 52741.300 23/06/18,05:29:36,06,07,1, 11.8,1,1, 13.606, 10542.318, 390.283, 52741.247 23/06/18,05:29:36,07,07,1, 11.8,1,1, 13.606, 10542.304, 390.287, 52741.302 23/06/18,05:29:36,08,07,1, 11.8,1,1, 13.606, 10542.301, 390.318, 52741.280 23/06/18,05:29:36,09,07,1, 11.8,1,1, 13.606, 10542.311, 390.315, 52741.264 23/06/18,05:29:36,10,07,1, 11.8,1,1, 13.606, 10542.308, 390.328, 52741.285 23/06/18,05:29:36,11,07,1, 11.8,1,1, 13.606, 10542.289, 390.314, 52741.252 23/06/18,05:29:36,12,07,1, 11.8,1,1, 13.606, 10542.271, 390.317, 52741.297 23/06/18,05:29:36,13,07,1, 11.8,1,1, 13.606, 10542.277, 390.312, 52741.284 23/06/18,05:29:36,14,07,1, 11.8,1,1, 13.606, 10542.252, 390.322, 52741.246 23/06/18,05:29:36,15,07,1, 11.8,1,1, 13.606, 10542.224, 390.285, 52741.256 23/06/18,05:29:36,16,07,1, 11.8,1,1, 13.606, 10542.233, 390.311, 52741.296 23/06/18,05:29:36,17,07,1, 11.8,1,1, 13.606, 10542.231, 390.332, 52741.272 23/06/18,05:29:36,18,07,1, 11.8,1,1, 13.606, 10542.260, 390.302, 52741.172 23/06/18,05:29:36,19,07,1, 11.8,1,1, 13.606, 10542.233, 390.328, 52741.248 23/06/18,05:29:37,00,07,1, 11.9,1,1, 13.606, 10542.231, 390.328, 52741.248 23/06/18,05:29:37,01,07,1, 11.9,1,1, 13.606, 10542.173, 390.347, 52741.301 23/06/18,05:29:37,02,07,1, 11.9,1,1, 13.606, 10542.224, 390.362, 52741.328 23/06/18,05:29:37,03,07,1, 11.9,1,1, 13.606, 10542.192, 390.305, 52741.332 23/06/18,05:29:37,04,07,1, 11.9,1,1, 13.606, 10542.200, 390.338, 52741.313 23/06/18,05:29:37,05,07,1, 11.9,1,1, 13.606, 10542.189, 390.349, 52741.333 23/06/18,05:29:37,06,07,1, 11.9,1,1, 13.606, 10542.182, 390.372, 52741.309 23/06/18,05:29:37,07,07,1, 11.9,1,1, 13.606, 10542.159, 390.339, 52741.365 23/06/18,05:29:37,08,07,1, 11.9,1,1, 13.606, 10542.164, 390.348, 52741.320 23/06/18,05:29:37,09,07,1, 11.9,1,1, 13.606, 10542.153, 390.362, 52741.306 23/06/18,05:29:37,10,07,1, 11.9,1,1, 13.606, 10542.111, 390.373, 52741.337 23/06/18,05:29:37,11,07,1, 11.9,1,1, 13.606, 10542.136, 390.359, 52741.362 23/06/18,05:29:37,12,07,1, 11.9,1,1, 13.606, 10542.125, 390.365, 52741.329 23/06/18,05:29:37,13,07,1, 11.9,1,1, 13.606, 10542.122, 390.380, 52741.401 23/06/18,05:29:37,14,07,1, 11.9,1,1, 13.606, 10542.104, 390.367, 52741.357 23/06/18,05:29:37,15,07,1, 11.9,1,1, 13.606, 10542.100, 390.393, 52741.372 23/06/18,05:29:37,16,07,1, 11.9,1,1, 13.606, 10542.086, 390.370, 52741.349 23/06/18,05:29:37,17,07,1, 11.9,1,1, 13.606, 10542.094, 390.370, 52741.339 23/06/18,05:29:37,18,07,1, 11.9,1,1, 13.606, 10542.083, 390.377, 52741.388 23/06/18,05:29:37,19,07,1, 11.9,1,1, 13.606, 10542.085, 390.382, 52741.373 23/06/18,05:29:38,00,07,1, 11.9,1,1, 13.607, 10542.080, 390.382, 52741.373 23/06/18,05:29:38,01,07,1, 11.9,1,1, 13.607, 10542.076, 390.386, 52741.404 23/06/18,05:29:38,02,07,1, 11.9,1,1, 13.607, 10542.048, 390.383, 52741.380 23/06/18,05:29:38,03,07,1, 11.9,1,1, 13.607, 10542.040, 390.377, 52741.398 23/06/18,05:29:38,04,07,1, 11.9,1,1, 13.607, 10542.063, 390.372, 52741.362 23/06/18,05:29:38,05,07,1, 11.9,1,1, 13.607, 10542.026, 390.394, 52741.368 23/06/18,05:29:38,06,07,1, 11.9,1,1, 13.607, 10542.032, 390.385, 52741.388 23/06/18,05:29:38,07,07,1, 11.9,1,1, 13.607, 10542.005, 390.403, 52741.446 23/06/18,05:29:38,08,07,1, 11.9,1,1, 13.607, 10542.007, 390.401, 52741.334 23/06/18,05:29:38,09,07,1, 11.9,1,1, 13.607, 10541.987, 390.401, 52741.389 23/06/18,05:29:38,10,07,1, 11.9,1,1, 13.607, 10541.991, 390.404, 52741.395 23/06/18,05:29:38,11,07,1, 11.9,1,1, 13.607, 10541.993, 390.374, 52741.404 23/06/18,05:29:38,12,07,1, 11.9,1,1, 13.607, 10541.967, 390.407, 52741.413 23/06/18,05:29:38,13,07,1, 11.9,1,1, 13.607, 10541.950, 390.390, 52741.414 23/06/18,05:29:38,14,07,1, 11.9,1,1, 13.607, 10541.964, 390.400, 52741.436 23/06/18,05:29:38,15,07,1, 11.9,1,1, 13.607, 10541.957, 390.401, 52741.437 23/06/18,05:29:38,16,07,1, 11.9,1,1, 13.607, 10541.963, 390.407, 52741.387 23/06/18,05:29:38,17,07,1, 11.9,1,1, 13.607, 10541.944, 390.412, 52741.414 23/06/18,05:29:38,18,07,1, 11.9,1,1, 13.607, 10541.965, 390.403, 52741.430 23/06/18,05:29:38,19,07,1, 11.9,1,1, 13.607, 10541.925, 390.423, 52741.448 23/06/18,05:29:39,00,07,1, 11.9,1,1, 13.603, 10541.922, 390.423, 52741.448 23/06/18,05:29:39,01,07,1, 11.9,1,1, 13.603, 10541.914, 390.401, 52741.438 23/06/18,05:29:39,02,07,1, 11.9,1,1, 13.603, 10541.906, 390.466, 52741.454 23/06/18,05:29:39,03,07,1, 11.9,1,1, 13.603, 10541.908, 390.406, 52741.433 23/06/18,05:29:39,04,07,1, 11.9,1,1, 13.603, 10541.897, 390.404, 52741.428 23/06/18,05:29:39,05,07,1, 11.9,1,1, 13.603, 10541.888, 390.446, 52741.453 23/06/18,05:29:39,06,07,1, 11.9,1,1, 13.603, 10541.909, 390.398, 52741.431 23/06/18,05:29:39,07,07,1, 11.9,1,1, 13.603, 10541.872, 390.388, 52741.447 23/06/18,05:29:39,08,07,1, 11.9,1,1, 13.603, 10541.862, 390.415, 52741.430 23/06/18,05:29:39,09,07,1, 11.9,1,1, 13.603, 10541.879, 390.401, 52741.457 23/06/18,05:29:39,10,07,1, 11.9,1,1, 13.603, 10541.836, 390.435, 52741.443 23/06/18,05:29:39,11,07,1, 11.9,1,1, 13.603, 10541.825, 390.430, 52741.459 23/06/18,05:29:39,12,07,1, 11.9,1,1, 13.603, 10541.836, 390.426, 52741.471 23/06/18,05:29:39,13,07,1, 11.9,1,1, 13.603, 10541.852, 390.451, 52741.427 23/06/18,05:29:39,14,07,1, 11.9,1,1, 13.603, 10541.827, 390.415, 52741.445 23/06/18,05:29:39,15,07,1, 11.9,1,1, 13.603, 10541.840, 390.433, 52741.425 23/06/18,05:29:39,16,07,1, 11.9,1,1, 13.603, 10541.856, 390.444, 52741.421 23/06/18,05:29:39,17,07,1, 11.9,1,1, 13.603, 10541.838, 390.426, 52741.444 23/06/18,05:29:39,18,07,1, 11.9,1,1, 13.603, 10541.821, 390.420, 52741.461 23/06/18,05:29:39,19,07,1, 11.9,1,1, 13.603, 10541.814, 390.425, 52741.461 23/06/18,05:29:40,00,07,1, 11.9,1,1, 13.606, 10541.813, 390.425, 52741.461 23/06/18,05:29:40,01,07,1, 11.9,1,1, 13.606, 10541.793, 390.423, 52741.471 23/06/18,05:29:40,02,07,1, 11.9,1,1, 13.606, 10541.783, 390.424, 52741.385 23/06/18,05:29:40,03,07,1, 11.9,1,1, 13.606, 10541.789, 390.442, 52741.398 23/06/18,05:29:40,04,07,1, 11.9,1,1, 13.606, 10541.771, 390.430, 52741.478 23/06/18,05:29:40,05,07,1, 11.9,1,1, 13.606, 10541.766, 390.424, 52741.458 23/06/18,05:29:40,06,07,1, 11.9,1,1, 13.606, 10541.766, 390.427, 52741.462 23/06/18,05:29:40,07,07,1, 11.9,1,1, 13.606, 10541.772, 390.427, 52741.444 23/06/18,05:29:40,08,07,1, 11.9,1,1, 13.606, 10541.770, 390.410, 52741.443 23/06/18,05:29:40,09,07,1, 11.9,1,1, 13.606, 10541.753, 390.413, 52741.460 23/06/18,05:29:40,10,07,1, 11.9,1,1, 13.606, 10541.741, 390.419, 52741.440 23/06/18,05:29:40,11,07,1, 11.9,1,1, 13.606, 10541.747, 390.404, 52741.476 23/06/18,05:29:40,12,07,1, 11.9,1,1, 13.606, 10541.746, 390.418, 52741.494 23/06/18,05:29:40,13,07,1, 11.9,1,1, 13.606, 10541.726, 390.434, 52741.455 23/06/18,05:29:40,14,07,1, 11.9,1,1, 13.606, 10541.708, 390.403, 52741.511 23/06/18,05:29:40,15,07,1, 11.9,1,1, 13.606, 10541.720, 390.433, 52741.469 23/06/18,05:29:40,16,07,1, 11.9,1,1, 13.606, 10541.675, 390.450, 52741.490 23/06/18,05:29:40,17,07,1, 11.9,1,1, 13.606, 10541.700, 390.421, 52741.497 23/06/18,05:29:40,18,07,1, 11.9,1,1, 13.606, 10541.684, 390.430, 52741.479 23/06/18,05:29:40,19,07,1, 11.9,1,1, 13.606, 10541.681, 390.427, 52741.460 23/06/18,05:29:41,00,07,1, 11.9,1,1, 13.607, 10541.680, 390.427, 52741.460 23/06/18,05:29:41,01,07,1, 11.9,1,1, 13.607, 10541.684, 390.421, 52741.484 23/06/18,05:29:41,02,07,1, 11.9,1,1, 13.607, 10541.661, 390.433, 52741.481 23/06/18,05:29:41,03,07,1, 11.9,1,1, 13.607, 10541.656, 390.423, 52741.470 23/06/18,05:29:41,04,07,1, 11.9,1,1, 13.607, 10541.646, 390.433, 52741.515 23/06/18,05:29:41,05,07,1, 11.9,1,1, 13.607, 10541.658, 390.438, 52741.474 23/06/18,05:29:41,06,07,1, 11.9,1,1, 13.607, 10541.647, 390.439, 52741.481 23/06/18,05:29:41,07,07,1, 11.9,1,1, 13.607, 10541.620, 390.431, 52741.503 23/06/18,05:29:41,08,07,1, 11.9,1,1, 13.607, 10541.626, 390.442, 52741.498 23/06/18,05:29:41,09,07,1, 11.9,1,1, 13.607, 10541.605, 390.414, 52741.513 23/06/18,05:29:41,10,07,1, 11.9,1,1, 13.607, 10541.608, 390.445, 52741.548 23/06/18,05:29:41,11,07,1, 11.9,1,1, 13.607, 10541.619, 390.441, 52741.516 23/06/18,05:29:41,12,07,1, 11.9,1,1, 13.607, 10541.597, 390.440, 52741.501 23/06/18,05:29:41,13,07,1, 11.9,1,1, 13.607, 10541.617, 390.440, 52741.554 23/06/18,05:29:41,14,07,1, 11.9,1,1, 13.607, 10541.607, 390.444, 52741.510 23/06/18,05:29:41,15,07,1, 11.9,1,1, 13.607, 10541.581, 390.422, 52741.546 23/06/18,05:29:41,16,07,1, 11.9,1,1, 13.607, 10541.576, 390.474, 52741.552 23/06/18,05:29:41,17,07,1, 11.9,1,1, 13.607, 10541.580, 390.424, 52741.529 23/06/18,05:29:41,18,07,1, 11.9,1,1, 13.607, 10541.579, 390.438, 52741.555 23/06/18,05:29:41,19,07,1, 11.9,1,1, 13.607, 10541.572, 390.438, 52741.569 23/06/18,05:29:42,00,07,1, 11.9,1,1, 13.609, 10541.571, 390.438, 52741.569 23/06/18,05:29:42,01,07,1, 11.9,1,1, 13.609, 10541.546, 390.445, 52741.529 23/06/18,05:29:42,02,07,1, 11.9,1,1, 13.609, 10541.543, 390.442, 52741.509 23/06/18,05:29:42,03,07,1, 11.9,1,1, 13.609, 10541.541, 390.447, 52741.547 23/06/18,05:29:42,04,07,1, 11.9,1,1, 13.609, 10541.528, 390.474, 52741.547 23/06/18,05:29:42,05,07,1, 11.9,1,1, 13.609, 10541.540, 390.471, 52741.590 23/06/18,05:29:42,06,07,1, 11.9,1,1, 13.609, 10541.524, 390.476, 52741.533 23/06/18,05:29:42,07,07,1, 11.9,1,1, 13.609, 10541.488, 390.466, 52741.546 23/06/18,05:29:42,08,07,1, 11.9,1,1, 13.609, 10541.510, 390.440, 52741.559 23/06/18,05:29:42,09,07,1, 11.9,1,1, 13.609, 10541.508, 390.461, 52741.567 23/06/18,05:29:42,10,07,1, 11.9,1,1, 13.609, 10541.510, 390.473, 52741.556 23/06/18,05:29:42,11,07,1, 11.9,1,1, 13.609, 10541.500, 390.445, 52741.581 23/06/18,05:29:42,12,07,1, 11.9,1,1, 13.609, 10541.490, 390.482, 52741.549 23/06/18,05:29:42,13,07,1, 11.9,1,1, 13.609, 10541.493, 390.474, 52741.593 23/06/18,05:29:42,14,07,1, 11.9,1,1, 13.609, 10541.512, 390.485, 52741.614 23/06/18,05:29:42,15,07,1, 11.9,1,1, 13.609, 10541.470, 390.492, 52741.555 23/06/18,05:29:42,16,07,1, 11.9,1,1, 13.609, 10541.497, 390.506, 52741.589 23/06/18,05:29:42,17,07,1, 11.9,1,1, 13.609, 10541.501, 390.490, 52741.586 23/06/18,05:29:42,18,07,1, 11.9,1,1, 13.609, 10541.475, 390.487, 52741.570 23/06/18,05:29:42,19,07,1, 11.9,1,1, 13.609, 10541.456, 390.492, 52741.620 23/06/18,05:29:43,00,07,1, 11.9,1,1, 13.603, 10541.455, 390.492, 52741.620 23/06/18,05:29:43,01,07,1, 11.9,1,1, 13.603, 10541.459, 390.478, 52741.636 23/06/18,05:29:43,02,07,1, 11.9,1,1, 13.603, 10541.473, 390.498, 52741.621 23/06/18,05:29:43,03,07,1, 11.9,1,1, 13.603, 10541.446, 390.516, 52741.610 23/06/18,05:29:43,04,07,1, 11.9,1,1, 13.603, 10541.422, 390.497, 52741.652 23/06/18,05:29:43,05,07,1, 11.9,1,1, 13.603, 10541.440, 390.495, 52741.592 23/06/18,05:29:43,06,07,1, 11.9,1,1, 13.603, 10541.426, 390.514, 52741.651 23/06/18,05:29:43,07,07,1, 11.9,1,1, 13.603, 10541.402, 390.502, 52741.615 23/06/18,05:29:43,08,07,1, 11.9,1,1, 13.603, 10541.411, 390.506, 52741.630 23/06/18,05:29:43,09,07,1, 11.9,1,1, 13.603, 10541.407, 390.514, 52741.670 23/06/18,05:29:43,10,07,1, 11.9,1,1, 13.603, 10541.416, 390.500, 52741.646 23/06/18,05:29:43,11,07,1, 11.9,1,1, 13.603, 10541.408, 390.491, 52741.640 23/06/18,05:29:43,12,07,1, 11.9,1,1, 13.603, 10541.391, 390.481, 52741.644 23/06/18,05:29:43,13,07,1, 11.9,1,1, 13.603, 10541.394, 390.491, 52741.647 23/06/18,05:29:43,14,07,1, 11.9,1,1, 13.603, 10541.381, 390.491, 52741.616 23/06/18,05:29:43,15,07,1, 11.9,1,1, 13.603, 10541.373, 390.516, 52741.635 23/06/18,05:29:43,16,07,1, 11.9,1,1, 13.603, 10541.384, 390.481, 52741.645 23/06/18,05:29:43,17,07,1, 11.9,1,1, 13.603, 10541.348, 390.490, 52741.650 23/06/18,05:29:43,18,07,1, 11.9,1,1, 13.603, 10541.382, 390.504, 52741.653 23/06/18,05:29:43,19,07,1, 11.9,1,1, 13.603, 10541.378, 390.485, 52741.667 23/06/18,05:29:44,00,07,1, 11.8,1,1, 13.604, 10541.371, 390.485, 52741.667 23/06/18,05:29:44,01,07,1, 11.8,1,1, 13.604, 10541.361, 390.522, 52741.696 23/06/18,05:29:44,02,07,1, 11.8,1,1, 13.604, 10541.354, 390.494, 52741.665 23/06/18,05:29:44,03,07,1, 11.8,1,1, 13.604, 10541.362, 390.498, 52741.673 23/06/18,05:29:44,04,07,1, 11.8,1,1, 13.604, 10541.338, 390.508, 52741.657 23/06/18,05:29:44,05,07,1, 11.8,1,1, 13.604, 10541.340, 390.492, 52741.683 23/06/18,05:29:44,06,07,1, 11.8,1,1, 13.604, 10541.334, 390.501, 52741.646 23/06/18,05:29:44,07,07,1, 11.8,1,1, 13.604, 10541.346, 390.511, 52741.697 23/06/18,05:29:44,08,07,1, 11.8,1,1, 13.604, 10541.327, 390.505, 52741.693 23/06/18,05:29:44,09,07,1, 11.8,1,1, 13.604, 10541.327, 390.502, 52741.715 23/06/18,05:29:44,10,07,1, 11.8,1,1, 13.604, 10541.311, 390.503, 52741.713 23/06/18,05:29:44,11,07,1, 11.8,1,1, 13.604, 10541.311, 390.499, 52741.682 23/06/18,05:29:44,12,07,1, 11.8,1,1, 13.604, 10541.315, 390.518, 52741.677 23/06/18,05:29:44,13,07,1, 11.8,1,1, 13.604, 10541.301, 390.501, 52741.711 23/06/18,05:29:44,14,07,1, 11.8,1,1, 13.604, 10541.335, 390.514, 52741.673 23/06/18,05:29:44,15,07,1, 11.8,1,1, 13.604, 10541.302, 390.516, 52741.694 23/06/18,05:29:44,16,07,1, 11.8,1,1, 13.604, 10541.317, 390.503, 52741.706 23/06/18,05:29:44,17,07,1, 11.8,1,1, 13.604, 10541.309, 390.488, 52741.737 23/06/18,05:29:44,18,07,1, 11.8,1,1, 13.604, 10541.327, 390.496, 52741.689 23/06/18,05:29:44,19,07,1, 11.8,1,1, 13.604, 10541.295, 390.485, 52741.686 23/06/18,05:29:45,00,07,1, 11.9,1,1, 13.611, 10541.288, 390.485, 52741.686 23/06/18,05:29:45,01,07,1, 11.9,1,1, 13.611, 10541.295, 390.509, 52741.700 23/06/18,05:29:45,02,07,1, 11.9,1,1, 13.611, 10541.273, 390.479, 52741.689 23/06/18,05:29:45,03,07,1, 11.9,1,1, 13.611, 10541.295, 390.473, 52741.703 23/06/18,05:29:45,04,07,1, 11.9,1,1, 13.611, 10541.293, 390.479, 52741.695 23/06/18,05:29:45,05,07,1, 11.9,1,1, 13.611, 10541.285, 390.491, 52741.705 23/06/18,05:29:45,06,07,1, 11.9,1,1, 13.611, 10541.292, 390.481, 52741.694 23/06/18,05:29:45,07,07,1, 11.9,1,1, 13.611, 10541.273, 390.483, 52741.629 23/06/18,05:29:45,08,07,1, 11.9,1,1, 13.611, 10541.254, 390.488, 52741.688 23/06/18,05:29:45,09,07,1, 11.9,1,1, 13.611, 10541.249, 390.472, 52741.661 23/06/18,05:29:45,10,07,1, 11.9,1,1, 13.611, 10541.236, 390.469, 52741.598 23/06/18,05:29:45,11,07,1, 11.9,1,1, 13.611, 10541.271, 390.478, 52741.636 23/06/18,05:29:45,12,07,1, 11.9,1,1, 13.611, 10541.238, 390.474, 52741.566 23/06/18,05:29:45,13,07,1, 11.9,1,1, 13.611, 10541.245, 390.467, 52741.614 23/06/18,05:29:45,14,07,1, 11.9,1,1, 13.611, 10541.233, 390.470, 52741.647 23/06/18,05:29:45,15,07,1, 11.9,1,1, 13.611, 10541.244, 390.467, 52741.677 23/06/18,05:29:45,16,07,1, 11.9,1,1, 13.611, 10541.237, 390.478, 52741.700 23/06/18,05:29:45,17,07,1, 11.9,1,1, 13.611, 10541.238, 390.435, 52741.693 23/06/18,05:29:45,18,07,1, 11.9,1,1, 13.611, 10541.222, 390.458, 52741.719 23/06/18,05:29:45,19,07,1, 11.9,1,1, 13.611, 10541.247, 390.466, 52741.709 23/06/18,05:29:46,00,07,1, 11.9,1,1, 13.605, 10541.246, 390.466, 52741.709 23/06/18,05:29:46,01,07,1, 11.9,1,1, 13.605, 10541.236, 390.459, 52741.684 23/06/18,05:29:46,02,07,1, 11.9,1,1, 13.605, 10541.208, 390.448, 52741.727 23/06/18,05:29:46,03,07,1, 11.9,1,1, 13.605, 10541.203, 390.459, 52741.735 23/06/18,05:29:46,04,07,1, 11.9,1,1, 13.605, 10541.206, 390.449, 52741.736 23/06/18,05:29:46,05,07,1, 11.9,1,1, 13.605, 10541.215, 390.457, 52741.738 23/06/18,05:29:46,06,07,1, 11.9,1,1, 13.605, 10541.205, 390.450, 52741.689 23/06/18,05:29:46,07,07,1, 11.9,1,1, 13.605, 10541.212, 390.461, 52741.744 23/06/18,05:29:46,08,07,1, 11.9,1,1, 13.605, 10541.204, 390.454, 52741.728 23/06/18,05:29:46,09,07,1, 11.9,1,1, 13.605, 10541.183, 390.444, 52741.735 23/06/18,05:29:46,10,07,1, 11.9,1,1, 13.605, 10541.176, 390.458, 52741.756 23/06/18,05:29:46,11,07,1, 11.9,1,1, 13.605, 10541.192, 390.453, 52741.694 23/06/18,05:29:46,12,07,1, 11.9,1,1, 13.605, 10541.191, 390.457, 52741.731 23/06/18,05:29:46,13,07,1, 11.9,1,1, 13.605, 10541.169, 390.453, 52741.724 23/06/18,05:29:46,14,07,1, 11.9,1,1, 13.605, 10541.171, 390.441, 52741.739 23/06/18,05:29:46,15,07,1, 11.9,1,1, 13.605, 10541.151, 390.459, 52741.733 23/06/18,05:29:46,16,07,1, 11.9,1,1, 13.605, 10541.149, 390.432, 52741.720 23/06/18,05:29:46,17,07,1, 11.9,1,1, 13.605, 10541.158, 390.437, 52741.757 23/06/18,05:29:46,18,07,1, 11.9,1,1, 13.605, 10541.137, 390.447, 52741.757 23/06/18,05:29:46,19,07,1, 11.9,1,1, 13.605, 10541.157, 390.442, 52741.736 23/06/18,05:29:47,00,08,1, 11.9,1,1, 13.607, 10541.154, 390.442, 52741.736 23/06/18,05:29:47,01,08,1, 11.9,1,1, 13.607, 10541.160, 390.448, 52741.761 23/06/18,05:29:47,02,08,1, 11.9,1,1, 13.607, 10541.137, 390.461, 52741.743 23/06/18,05:29:47,03,08,1, 11.9,1,1, 13.607, 10541.142, 390.461, 52741.778 23/06/18,05:29:47,04,08,1, 11.9,1,1, 13.607, 10541.117, 390.449, 52741.784 23/06/18,05:29:47,05,08,1, 11.9,1,1, 13.607, 10541.125, 390.444, 52741.765 23/06/18,05:29:47,06,08,1, 11.9,1,1, 13.607, 10541.119, 390.440, 52741.750 23/06/18,05:29:47,07,08,1, 11.9,1,1, 13.607, 10541.117, 390.451, 52741.790 23/06/18,05:29:47,08,08,1, 11.9,1,1, 13.607, 10541.159, 390.461, 52741.797 23/06/18,05:29:47,09,08,1, 11.9,1,1, 13.607, 10541.108, 390.442, 52741.774 23/06/18,05:29:47,10,08,1, 11.9,1,1, 13.607, 10541.109, 390.475, 52741.794 23/06/18,05:29:47,11,08,1, 11.9,1,1, 13.607, 10541.097, 390.447, 52741.817 23/06/18,05:29:47,12,08,1, 11.9,1,1, 13.607, 10541.110, 390.475, 52741.786 23/06/18,05:29:47,13,08,1, 11.9,1,1, 13.607, 10541.095, 390.452, 52741.773 23/06/18,05:29:47,14,08,1, 11.9,1,1, 13.607, 10541.086, 390.447, 52741.799 23/06/18,05:29:47,15,08,1, 11.9,1,1, 13.607, 10541.086, 390.461, 52741.769 23/06/18,05:29:47,16,08,1, 11.9,1,1, 13.607, 10541.098, 390.462, 52741.783 23/06/18,05:29:47,17,08,1, 11.9,1,1, 13.607, 10541.082, 390.447, 52741.796 23/06/18,05:29:47,18,08,1, 11.9,1,1, 13.607, 10541.083, 390.481, 52741.827 23/06/18,05:29:47,19,08,1, 11.9,1,1, 13.607, 10541.085, 390.451, 52741.812 23/06/18,05:29:48,00,07,1, 12.0,1,1, 13.607, 10541.079, 390.451, 52741.812 23/06/18,05:29:48,01,07,1, 12.0,1,1, 13.607, 10541.070, 390.461, 52741.828 23/06/18,05:29:48,02,07,1, 12.0,1,1, 13.607, 10541.084, 390.444, 52741.863 23/06/18,05:29:48,03,07,1, 12.0,1,1, 13.607, 10541.072, 390.445, 52741.825 23/06/18,05:29:48,04,07,1, 12.0,1,1, 13.607, 10541.078, 390.442, 52741.853 23/06/18,05:29:48,05,07,1, 12.0,1,1, 13.607, 10541.055, 390.448, 52741.844 23/06/18,05:29:48,06,07,1, 12.0,1,1, 13.607, 10541.069, 390.444, 52741.849 23/06/18,05:29:48,07,07,1, 12.0,1,1, 13.607, 10541.057, 390.452, 52741.806 23/06/18,05:29:48,08,07,1, 12.0,1,1, 13.607, 10541.043, 390.440, 52741.833 23/06/18,05:29:48,09,07,1, 12.0,1,1, 13.607, 10541.058, 390.452, 52741.809 23/06/18,05:29:48,10,07,1, 12.0,1,1, 13.607, 10541.036, 390.436, 52741.831 23/06/18,05:29:48,11,07,1, 12.0,1,1, 13.607, 10541.038, 390.447, 52741.872 23/06/18,05:29:48,12,07,1, 12.0,1,1, 13.607, 10541.032, 390.463, 52741.846 23/06/18,05:29:48,13,07,1, 12.0,1,1, 13.607, 10541.026, 390.444, 52741.891 23/06/18,05:29:48,14,07,1, 12.0,1,1, 13.607, 10541.040, 390.453, 52741.882 23/06/18,05:29:48,15,07,1, 12.0,1,1, 13.607, 10541.010, 390.451, 52741.866 23/06/18,05:29:48,16,07,1, 12.0,1,1, 13.607, 10541.035, 390.463, 52741.875 23/06/18,05:29:48,17,07,1, 12.0,1,1, 13.607, 10541.043, 390.462, 52741.863 23/06/18,05:29:48,18,07,1, 12.0,1,1, 13.607, 10541.008, 390.454, 52741.820 23/06/18,05:29:48,19,07,1, 12.0,1,1, 13.607, 10541.024, 390.480, 52741.878 23/06/18,05:29:49,00,07,1, 11.8,1,1, 13.609, 10541.021, 390.480, 52741.878 23/06/18,05:29:49,01,07,1, 11.8,1,1, 13.609, 10541.011, 390.460, 52741.875 23/06/18,05:29:49,02,07,1, 11.8,1,1, 13.609, 10541.023, 390.427, 52741.876 23/06/18,05:29:49,03,07,1, 11.8,1,1, 13.609, 10541.012, 390.466, 52741.891 23/06/18,05:29:49,04,07,1, 11.8,1,1, 13.609, 10541.017, 390.455, 52741.893 23/06/18,05:29:49,05,07,1, 11.8,1,1, 13.609, 10540.997, 390.476, 52741.888 23/06/18,05:29:49,06,07,1, 11.8,1,1, 13.609, 10541.017, 390.460, 52741.907 23/06/18,05:29:49,07,07,1, 11.8,1,1, 13.609, 10540.999, 390.453, 52741.905 23/06/18,05:29:49,08,07,1, 11.8,1,1, 13.609, 10540.996, 390.439, 52741.899 23/06/18,05:29:49,09,07,1, 11.8,1,1, 13.609, 10540.990, 390.426, 52741.915 23/06/18,05:29:49,10,07,1, 11.8,1,1, 13.609, 10541.002, 390.451, 52741.934 23/06/18,05:29:49,11,07,1, 11.8,1,1, 13.609, 10540.986, 390.454, 52741.904 23/06/18,05:29:49,12,07,1, 11.8,1,1, 13.609, 10540.979, 390.457, 52741.914 23/06/18,05:29:49,13,07,1, 11.8,1,1, 13.609, 10540.977, 390.489, 52741.904 23/06/18,05:29:49,14,07,1, 11.8,1,1, 13.609, 10540.966, 390.469, 52741.949 23/06/18,05:29:49,15,07,1, 11.8,1,1, 13.609, 10540.983, 390.481, 52741.909 23/06/18,05:29:49,16,07,1, 11.8,1,1, 13.609, 10540.961, 390.482, 52741.930 23/06/18,05:29:49,17,07,1, 11.8,1,1, 13.609, 10540.959, 390.438, 52741.922 23/06/18,05:29:49,18,07,1, 11.8,1,1, 13.609, 10540.977, 390.452, 52741.900 23/06/18,05:29:49,19,07,1, 11.8,1,1, 13.609, 10540.991, 390.466, 52741.878 23/06/18,05:29:50,00,07,1, 12.0,1,1, 13.606, 10540.987, 390.466, 52741.878 23/06/18,05:29:50,01,07,1, 12.0,1,1, 13.606, 10540.965, 390.470, 52741.913 23/06/18,05:29:50,02,07,1, 12.0,1,1, 13.606, 10540.954, 390.477, 52741.907 23/06/18,05:29:50,03,07,1, 12.0,1,1, 13.606, 10540.936, 390.485, 52741.971 23/06/18,05:29:50,04,07,1, 12.0,1,1, 13.606, 10540.932, 390.462, 52741.923 23/06/18,05:29:50,05,07,1, 12.0,1,1, 13.606, 10540.926, 390.472, 52741.931 23/06/18,05:29:50,06,07,1, 12.0,1,1, 13.606, 10540.939, 390.491, 52741.912 23/06/18,05:29:50,07,07,1, 12.0,1,1, 13.606, 10540.918, 390.487, 52741.961 23/06/18,05:29:50,08,07,1, 12.0,1,1, 13.606, 10540.921, 390.485, 52741.961 23/06/18,05:29:50,09,07,1, 12.0,1,1, 13.606, 10540.922, 390.490, 52741.959 23/06/18,05:29:50,10,07,1, 12.0,1,1, 13.606, 10540.912, 390.496, 52741.949 23/06/18,05:29:50,11,07,1, 12.0,1,1, 13.606, 10540.906, 390.498, 52741.958 23/06/18,05:29:50,12,07,1, 12.0,1,1, 13.606, 10540.913, 390.495, 52741.944 23/06/18,05:29:50,13,07,1, 12.0,1,1, 13.606, 10540.894, 390.506, 52741.929 23/06/18,05:29:50,14,07,1, 12.0,1,1, 13.606, 10540.885, 390.519, 52741.972 23/06/18,05:29:50,15,07,1, 12.0,1,1, 13.606, 10540.885, 390.484, 52741.971 23/06/18,05:29:50,16,07,1, 12.0,1,1, 13.606, 10540.876, 390.526, 52741.946 23/06/18,05:29:50,17,07,1, 12.0,1,1, 13.606, 10540.866, 390.523, 52741.981 23/06/18,05:29:50,18,07,1, 12.0,1,1, 13.606, 10540.867, 390.525, 52741.905 23/06/18,05:29:50,19,07,1, 12.0,1,1, 13.606, 10540.847, 390.517, 52742.007 23/06/18,05:29:51,00,07,1, 11.8,1,1, 13.611, 10540.845, 390.517, 52742.007 23/06/18,05:29:51,01,07,1, 11.8,1,1, 13.611, 10540.874, 390.529, 52741.985 23/06/18,05:29:51,02,07,1, 11.8,1,1, 13.611, 10540.835, 390.508, 52741.967 23/06/18,05:29:51,03,07,1, 11.8,1,1, 13.611, 10540.843, 390.538, 52741.961 23/06/18,05:29:51,04,07,1, 11.8,1,1, 13.611, 10540.844, 390.543, 52741.994 23/06/18,05:29:51,05,07,1, 11.8,1,1, 13.611, 10540.814, 390.535, 52741.979 23/06/18,05:29:51,06,07,1, 11.8,1,1, 13.611, 10540.822, 390.553, 52741.995 23/06/18,05:29:51,07,07,1, 11.8,1,1, 13.611, 10540.824, 390.524, 52741.969 23/06/18,05:29:51,08,07,1, 11.8,1,1, 13.611, 10540.819, 390.535, 52741.995 23/06/18,05:29:51,09,07,1, 11.8,1,1, 13.611, 10540.810, 390.567, 52741.992 23/06/18,05:29:51,10,07,1, 11.8,1,1, 13.611, 10540.808, 390.566, 52741.986 23/06/18,05:29:51,11,07,1, 11.8,1,1, 13.611, 10540.791, 390.545, 52742.016 23/06/18,05:29:51,12,07,1, 11.8,1,1, 13.611, 10540.822, 390.544, 52741.984 23/06/18,05:29:51,13,07,1, 11.8,1,1, 13.611, 10540.792, 390.559, 52742.013 23/06/18,05:29:51,14,07,1, 11.8,1,1, 13.611, 10540.768, 390.544, 52742.021 23/06/18,05:29:51,15,07,1, 11.8,1,1, 13.611, 10540.764, 390.550, 52742.014 23/06/18,05:29:51,16,07,1, 11.8,1,1, 13.611, 10540.748, 390.561, 52742.036 23/06/18,05:29:51,17,07,1, 11.8,1,1, 13.611, 10540.753, 390.566, 52742.040 23/06/18,05:29:51,18,07,1, 11.8,1,1, 13.611, 10540.734, 390.569, 52742.061 23/06/18,05:29:51,19,07,1, 11.8,1,1, 13.611, 10540.769, 390.564, 52742.065 23/06/18,05:29:52,00,07,1, 11.9,1,1, 13.611, 10540.762, 390.564, 52742.065 23/06/18,05:29:52,01,07,1, 11.9,1,1, 13.611, 10540.728, 390.574, 52742.018 23/06/18,05:29:52,02,07,1, 11.9,1,1, 13.611, 10540.722, 390.591, 52742.070 23/06/18,05:29:52,03,07,1, 11.9,1,1, 13.611, 10540.729, 390.554, 52742.097 23/06/18,05:29:52,04,07,1, 11.9,1,1, 13.611, 10540.712, 390.550, 52742.107 23/06/18,05:29:52,05,07,1, 11.9,1,1, 13.611, 10540.710, 390.586, 52742.118 23/06/18,05:29:52,06,07,1, 11.9,1,1, 13.611, 10540.704, 390.598, 52742.100 23/06/18,05:29:52,07,07,1, 11.9,1,1, 13.611, 10540.698, 390.584, 52742.097 23/06/18,05:29:52,08,07,1, 11.9,1,1, 13.611, 10540.689, 390.593, 52742.113 23/06/18,05:29:52,09,07,1, 11.9,1,1, 13.611, 10540.684, 390.557, 52742.053 23/06/18,05:29:52,10,07,1, 11.9,1,1, 13.611, 10540.665, 390.585, 52742.114 23/06/18,05:29:52,11,07,1, 11.9,1,1, 13.611, 10540.679, 390.589, 52742.073 23/06/18,05:29:52,12,07,1, 11.9,1,1, 13.611, 10540.668, 390.587, 52742.081 23/06/18,05:29:52,13,07,1, 11.9,1,1, 13.611, 10540.651, 390.577, 52742.100 23/06/18,05:29:52,14,07,1, 11.9,1,1, 13.611, 10540.639, 390.577, 52742.101 23/06/18,05:29:52,15,07,1, 11.9,1,1, 13.611, 10540.638, 390.589, 52742.095 23/06/18,05:29:52,16,07,1, 11.9,1,1, 13.611, 10540.619, 390.585, 52742.064 23/06/18,05:29:52,17,07,1, 11.9,1,1, 13.611, 10540.634, 390.593, 52742.098 23/06/18,05:29:52,18,07,1, 11.9,1,1, 13.611, 10540.614, 390.589, 52742.106 23/06/18,05:29:52,19,07,1, 11.9,1,1, 13.611, 10540.612, 390.596, 52742.095 23/06/18,05:29:53,00,07,1, 11.9,1,1, 13.609, 10540.612, 390.596, 52742.095 23/06/18,05:29:53,01,07,1, 11.9,1,1, 13.609, 10540.597, 390.597, 52742.102 23/06/18,05:29:53,02,07,1, 11.9,1,1, 13.609, 10540.584, 390.606, 52742.079 23/06/18,05:29:53,03,07,1, 11.9,1,1, 13.609, 10540.579, 390.586, 52742.119 23/06/18,05:29:53,04,07,1, 11.9,1,1, 13.609, 10540.551, 390.588, 52742.070 23/06/18,05:29:53,05,07,1, 11.9,1,1, 13.609, 10540.568, 390.597, 52742.115 23/06/18,05:29:53,06,07,1, 11.9,1,1, 13.609, 10540.562, 390.617, 52742.096 23/06/18,05:29:53,07,07,1, 11.9,1,1, 13.609, 10540.566, 390.622, 52742.165 23/06/18,05:29:53,08,07,1, 11.9,1,1, 13.609, 10540.555, 390.611, 52742.119 23/06/18,05:29:53,09,07,1, 11.9,1,1, 13.609, 10540.577, 390.642, 52742.363 23/06/18,05:29:53,10,07,1, 11.9,1,1, 13.609, 10540.536, 390.621, 52742.015 23/06/18,05:29:53,11,07,1, 11.9,1,1, 13.609, 10540.509, 390.654, 52742.099 23/06/18,05:29:53,12,07,1, 11.9,1,1, 13.609, 10540.526, 390.625, 52742.102 23/06/18,05:29:53,13,07,1, 11.9,1,1, 13.609, 10540.524, 390.625, 52742.099 23/06/18,05:29:53,14,07,1, 11.9,1,1, 13.609, 10540.502, 390.639, 52742.120 23/06/18,05:29:53,15,07,1, 11.9,1,1, 13.609, 10540.523, 390.653, 52742.100 23/06/18,05:29:53,16,07,1, 11.9,1,1, 13.609, 10540.497, 390.618, 52742.117 23/06/18,05:29:53,17,07,1, 11.9,1,1, 13.609, 10540.488, 390.626, 52742.134 23/06/18,05:29:53,18,07,1, 11.9,1,1, 13.609, 10540.483, 390.653, 52742.084 23/06/18,05:29:53,19,07,1, 11.9,1,1, 13.609, 10540.488, 390.652, 52742.182 23/06/18,05:29:54,00,08,1, 11.8,1,1, 13.607, 10540.487, 390.652, 52742.182 23/06/18,05:29:54,01,08,1, 11.8,1,1, 13.607, 10540.468, 390.641, 52742.137 23/06/18,05:29:54,02,08,1, 11.8,1,1, 13.607, 10540.450, 390.668, 52742.132 23/06/18,05:29:54,03,08,1, 11.8,1,1, 13.607, 10540.465, 390.669, 52742.109 23/06/18,05:29:54,04,08,1, 11.8,1,1, 13.607, 10540.450, 390.662, 52742.163 23/06/18,05:29:54,05,08,1, 11.8,1,1, 13.607, 10540.481, 390.658, 52742.122 23/06/18,05:29:54,06,08,1, 11.8,1,1, 13.607, 10540.465, 390.638, 52742.141 23/06/18,05:29:54,07,08,1, 11.8,1,1, 13.607, 10540.445, 390.634, 52742.143 23/06/18,05:29:54,08,08,1, 11.8,1,1, 13.607, 10540.427, 390.649, 52742.131 23/06/18,05:29:54,09,08,1, 11.8,1,1, 13.607, 10540.437, 390.655, 52742.166 23/06/18,05:29:54,10,08,1, 11.8,1,1, 13.607, 10540.414, 390.654, 52742.115 23/06/18,05:29:54,11,08,1, 11.8,1,1, 13.607, 10540.399, 390.661, 52742.163 23/06/18,05:29:54,12,08,1, 11.8,1,1, 13.607, 10540.398, 390.663, 52742.149 23/06/18,05:29:54,13,08,1, 11.8,1,1, 13.607, 10540.409, 390.654, 52742.145 23/06/18,05:29:54,14,08,1, 11.8,1,1, 13.607, 10540.395, 390.671, 52742.170 23/06/18,05:29:54,15,08,1, 11.8,1,1, 13.607, 10540.390, 390.674, 52742.159 23/06/18,05:29:54,16,08,1, 11.8,1,1, 13.607, 10540.375, 390.675, 52742.172 23/06/18,05:29:54,17,08,1, 11.8,1,1, 13.607, 10540.383, 390.657, 52742.207 23/06/18,05:29:54,18,08,1, 11.8,1,1, 13.607, 10540.374, 390.679, 52742.145 23/06/18,05:29:54,19,08,1, 11.8,1,1, 13.607, 10540.359, 390.682, 52742.154 23/06/18,05:29:55,00,07,1, 11.9,1,1, 13.611, 10540.353, 390.682, 52742.154 23/06/18,05:29:55,01,07,1, 11.9,1,1, 13.611, 10540.350, 390.680, 52742.153 23/06/18,05:29:55,02,07,1, 11.9,1,1, 13.611, 10540.341, 390.691, 52742.155 23/06/18,05:29:55,03,07,1, 11.9,1,1, 13.611, 10540.329, 390.677, 52742.165 23/06/18,05:29:55,04,07,1, 11.9,1,1, 13.611, 10540.325, 390.664, 52742.152 23/06/18,05:29:55,05,07,1, 11.9,1,1, 13.611, 10540.329, 390.677, 52742.203 23/06/18,05:29:55,06,07,1, 11.9,1,1, 13.611, 10540.312, 390.699, 52742.148 23/06/18,05:29:55,07,07,1, 11.9,1,1, 13.611, 10540.327, 390.683, 52742.173 23/06/18,05:29:55,08,07,1, 11.9,1,1, 13.611, 10540.303, 390.699, 52742.164 23/06/18,05:29:55,09,07,1, 11.9,1,1, 13.611, 10540.277, 390.695, 52742.161 23/06/18,05:29:55,10,07,1, 11.9,1,1, 13.611, 10540.285, 390.721, 52742.169 23/06/18,05:29:55,11,07,1, 11.9,1,1, 13.611, 10540.286, 390.694, 52742.175 23/06/18,05:29:55,12,07,1, 11.9,1,1, 13.611, 10540.292, 390.717, 52742.155 23/06/18,05:29:55,13,07,1, 11.9,1,1, 13.611, 10540.249, 390.720, 52742.211 23/06/18,05:29:55,14,07,1, 11.9,1,1, 13.611, 10540.256, 390.711, 52742.196 23/06/18,05:29:55,15,07,1, 11.9,1,1, 13.611, 10540.255, 390.732, 52742.215 23/06/18,05:29:55,16,07,1, 11.9,1,1, 13.611, 10540.240, 390.730, 52742.174 23/06/18,05:29:55,17,07,1, 11.9,1,1, 13.611, 10540.244, 390.729, 52742.203 23/06/18,05:29:55,18,07,1, 11.9,1,1, 13.611, 10540.221, 390.730, 52742.192 23/06/18,05:29:55,19,07,1, 11.9,1,1, 13.611, 10540.239, 390.721, 52742.210 23/06/18,05:29:56,00,07,1, 11.9,1,1, 13.608, 10540.236, 390.721, 52742.210 23/06/18,05:29:56,01,07,1, 11.9,1,1, 13.608, 10540.189, 390.714, 52742.205 23/06/18,05:29:56,02,07,1, 11.9,1,1, 13.608, 10540.213, 390.723, 52742.237 23/06/18,05:29:56,03,07,1, 11.9,1,1, 13.608, 10540.175, 390.750, 52742.242 23/06/18,05:29:56,04,07,1, 11.9,1,1, 13.608, 10540.159, 390.719, 52742.237 23/06/18,05:29:56,05,07,1, 11.9,1,1, 13.608, 10540.175, 390.746, 52742.223 23/06/18,05:29:56,06,07,1, 11.9,1,1, 13.608, 10540.165, 390.743, 52742.209 23/06/18,05:29:56,07,07,1, 11.9,1,1, 13.608, 10540.168, 390.739, 52742.230 23/06/18,05:29:56,08,07,1, 11.9,1,1, 13.608, 10540.148, 390.743, 52742.229 23/06/18,05:29:56,09,07,1, 11.9,1,1, 13.608, 10540.141, 390.769, 52742.195 23/06/18,05:29:56,10,07,1, 11.9,1,1, 13.608, 10540.118, 390.762, 52742.231 23/06/18,05:29:56,11,07,1, 11.9,1,1, 13.608, 10540.143, 390.761, 52742.277 23/06/18,05:29:56,12,07,1, 11.9,1,1, 13.608, 10540.130, 390.749, 52742.229 23/06/18,05:29:56,13,07,1, 11.9,1,1, 13.608, 10540.079, 390.773, 52742.251 23/06/18,05:29:56,14,07,1, 11.9,1,1, 13.608, 10540.104, 390.769, 52742.237 23/06/18,05:29:56,15,07,1, 11.9,1,1, 13.608, 10540.111, 390.777, 52742.205 23/06/18,05:29:56,16,07,1, 11.9,1,1, 13.608, 10540.079, 390.780, 52742.228 23/06/18,05:29:56,17,07,1, 11.9,1,1, 13.608, 10540.099, 390.777, 52742.223 23/06/18,05:29:56,18,07,1, 11.9,1,1, 13.608, 10540.063, 390.788, 52742.255 23/06/18,05:29:56,19,07,1, 11.9,1,1, 13.608, 10540.077, 390.794, 52742.241 23/06/18,05:29:57,00,08,1, 11.9,1,1, 13.611, 10540.069, 390.794, 52742.241 23/06/18,05:29:57,01,08,1, 11.9,1,1, 13.611, 10540.054, 390.797, 52742.235 23/06/18,05:29:57,02,08,1, 11.9,1,1, 13.611, 10540.054, 390.871, 52742.551 23/06/18,05:29:57,03,08,1, 11.9,1,1, 13.611, 10540.049, 390.892, 52742.557 23/06/18,05:29:57,04,08,1, 11.9,1,1, 13.611, 10540.068, 390.900, 52742.576 23/06/18,05:29:57,05,08,1, 11.9,1,1, 13.611, 10540.042, 390.887, 52742.585 23/06/18,05:29:57,06,08,1, 11.9,1,1, 13.611, 10540.053, 390.867, 52742.630 23/06/18,05:29:57,07,08,1, 11.9,1,1, 13.611, 10540.029, 390.888, 52742.621 23/06/18,05:29:57,08,08,1, 11.9,1,1, 13.611, 10540.028, 390.888, 52742.616 23/06/18,05:29:57,09,08,1, 11.9,1,1, 13.611, 10540.018, 390.908, 52742.596 23/06/18,05:29:57,10,08,1, 11.9,1,1, 13.611, 10539.998, 390.905, 52742.616 23/06/18,05:29:57,11,08,1, 11.9,1,1, 13.611, 10539.994, 390.920, 52742.599 23/06/18,05:29:57,12,08,1, 11.9,1,1, 13.611, 10540.015, 390.947, 52742.616 23/06/18,05:29:57,13,08,1, 11.9,1,1, 13.611, 10539.988, 390.929, 52742.601 23/06/18,05:29:57,14,08,1, 11.9,1,1, 13.611, 10539.969, 390.931, 52742.614 23/06/18,05:29:57,15,08,1, 11.9,1,1, 13.611, 10539.980, 390.930, 52742.618 23/06/18,05:29:57,16,08,1, 11.9,1,1, 13.611, 10539.961, 390.934, 52742.600 23/06/18,05:29:57,17,08,1, 11.9,1,1, 13.611, 10539.937, 390.950, 52742.639 23/06/18,05:29:57,18,08,1, 11.9,1,1, 13.611, 10539.951, 390.967, 52742.667 23/06/18,05:29:57,19,08,1, 11.9,1,1, 13.611, 10539.953, 390.963, 52742.642 23/06/18,05:29:58,00,08,1, 11.9,1,1, 13.610, 10539.953, 390.963, 52742.642 23/06/18,05:29:58,01,08,1, 11.9,1,1, 13.610, 10539.972, 390.978, 52742.640 23/06/18,05:29:58,02,08,1, 11.9,1,1, 13.610, 10539.941, 390.962, 52742.635 23/06/18,05:29:58,03,08,1, 11.9,1,1, 13.610, 10539.927, 390.963, 52742.641 23/06/18,05:29:58,04,08,1, 11.9,1,1, 13.610, 10539.903, 390.971, 52742.632 23/06/18,05:29:58,05,08,1, 11.9,1,1, 13.610, 10539.911, 390.987, 52742.621 23/06/18,05:29:58,06,08,1, 11.9,1,1, 13.610, 10539.890, 390.978, 52742.560 23/06/18,05:29:58,07,08,1, 11.9,1,1, 13.610, 10539.902, 390.979, 52742.626 23/06/18,05:29:58,08,08,1, 11.9,1,1, 13.610, 10539.904, 390.982, 52742.666 23/06/18,05:29:58,09,08,1, 11.9,1,1, 13.610, 10539.892, 390.958, 52742.510 23/06/18,05:29:58,10,08,1, 11.9,1,1, 13.610, 10539.853, 390.984, 52742.687 23/06/18,05:29:58,11,08,1, 11.9,1,1, 13.610, 10539.858, 390.992, 52742.687 23/06/18,05:29:58,12,08,1, 11.9,1,1, 13.610, 10539.867, 390.978, 52742.658 23/06/18,05:29:58,13,08,1, 11.9,1,1, 13.610, 10539.861, 391.015, 52742.650 23/06/18,05:29:58,14,08,1, 11.9,1,1, 13.610, 10539.843, 390.997, 52742.614 23/06/18,05:29:58,15,08,1, 11.9,1,1, 13.610, 10539.854, 391.009, 52742.717 23/06/18,05:29:58,16,08,1, 11.9,1,1, 13.610, 10539.842, 391.001, 52742.696 23/06/18,05:29:58,17,08,1, 11.9,1,1, 13.610, 10539.855, 391.020, 52742.638 23/06/18,05:29:58,18,08,1, 11.9,1,1, 13.610, 10539.825, 391.007, 52742.627 23/06/18,05:29:58,19,08,1, 11.9,1,1, 13.610, 10539.822, 391.037, 52742.662 23/06/18,05:29:59,00,08,1, 11.9,1,1, 13.608, 10539.819, 391.037, 52742.662 23/06/18,05:29:59,01,08,1, 11.9,1,1, 13.608, 10539.820, 391.032, 52742.650 23/06/18,05:29:59,02,08,1, 11.9,1,1, 13.608, 10539.798, 391.014, 52742.658 23/06/18,05:29:59,03,08,1, 11.9,1,1, 13.608, 10539.799, 391.037, 52742.693 23/06/18,05:29:59,04,08,1, 11.9,1,1, 13.608, 10539.785, 391.027, 52742.729 23/06/18,05:29:59,05,08,1, 11.9,1,1, 13.608, 10539.786, 391.050, 52742.693 23/06/18,05:29:59,06,08,1, 11.9,1,1, 13.608, 10539.800, 391.057, 52742.683 23/06/18,05:29:59,07,08,1, 11.9,1,1, 13.608, 10539.776, 391.043, 52742.723 23/06/18,05:29:59,08,08,1, 11.9,1,1, 13.608, 10539.750, 391.070, 52742.747 23/06/18,05:29:59,09,08,1, 11.9,1,1, 13.608, 10539.754, 391.047, 52742.737 23/06/18,05:29:59,10,08,1, 11.9,1,1, 13.608, 10539.750, 391.039, 52742.705 23/06/18,05:29:59,11,08,1, 11.9,1,1, 13.608, 10539.731, 391.061, 52742.679 23/06/18,05:29:59,12,08,1, 11.9,1,1, 13.608, 10539.737, 391.047, 52742.701 23/06/18,05:29:59,13,08,1, 11.9,1,1, 13.608, 10539.740, 391.081, 52742.701 23/06/18,05:29:59,14,08,1, 11.9,1,1, 13.608, 10539.704, 391.053, 52742.690 23/06/18,05:29:59,15,08,1, 11.9,1,1, 13.608, 10539.722, 391.055, 52742.704 23/06/18,05:29:59,16,08,1, 11.9,1,1, 13.608, 10539.673, 391.055, 52742.662 23/06/18,05:29:59,17,08,1, 11.9,1,1, 13.608, 10539.702, 391.063, 52742.695 23/06/18,05:29:59,18,08,1, 11.9,1,1, 13.608, 10539.678, 391.084, 52742.689 23/06/18,05:29:59,19,08,1, 11.9,1,1, 13.608, 10539.667, 391.057, 52742.760 23/06/18,05:30:00,00,07,1, 11.9,1,1, 13.610, 10539.660, 391.057, 52742.760 23/06/18,05:30:00,01,07,1, 11.9,1,1, 13.610, 10539.695, 391.083, 52742.705 23/06/18,05:30:00,02,07,1, 11.9,1,1, 13.610, 10539.642, 391.028, 52742.433 23/06/18,05:30:00,03,07,1, 11.9,1,1, 13.610, 10539.628, 391.024, 52742.377 23/06/18,05:30:00,04,07,1, 11.9,1,1, 13.610, 10539.635, 391.024, 52742.373 23/06/18,05:30:00,05,07,1, 11.9,1,1, 13.610, 10539.636, 391.012, 52742.362 23/06/18,05:30:00,06,07,1, 11.9,1,1, 13.610, 10539.646, 390.983, 52742.367 23/06/18,05:30:00,07,07,1, 11.9,1,1, 13.610, 10539.626, 390.997, 52742.353 23/06/18,05:30:00,08,07,1, 11.9,1,1, 13.610, 10539.610, 391.029, 52742.384 23/06/18,05:30:00,09,07,1, 11.9,1,1, 13.610, 10539.615, 391.017, 52742.359 23/06/18,05:30:00,10,07,1, 11.9,1,1, 13.610, 10539.574, 391.015, 52742.387 23/06/18,05:30:00,11,07,1, 11.9,1,1, 13.610, 10539.587, 391.027, 52742.378 23/06/18,05:30:00,12,07,1, 11.9,1,1, 13.610, 10539.592, 391.028, 52742.371 23/06/18,05:30:00,13,07,1, 11.9,1,1, 13.610, 10539.582, 391.034, 52742.381 23/06/18,05:30:00,14,07,1, 11.9,1,1, 13.610, 10539.588, 391.034, 52742.378 23/06/18,05:30:00,15,07,1, 11.9,1,1, 13.610, 10539.561, 391.027, 52742.378 23/06/18,05:30:00,16,07,1, 11.9,1,1, 13.610, 10539.560, 391.031, 52742.386 23/06/18,05:30:00,17,07,1, 11.9,1,1, 13.610, 10539.553, 391.038, 52742.382 23/06/18,05:30:00,18,07,1, 11.9,1,1, 13.610, 10539.552, 391.030, 52742.412 23/06/18,05:30:00,19,07,1, 11.9,1,1, 13.610, 10539.550, 391.044, 52742.425 23/06/18,05:30:01,00,07,1, 12.0,1,1, 13.613, 10539.544, 391.044, 52742.425 23/06/18,05:30:01,01,07,1, 12.0,1,1, 13.613, 10539.533, 391.068, 52742.406 23/06/18,05:30:01,02,07,1, 12.0,1,1, 13.613, 10539.494, 391.054, 52742.370 23/06/18,05:30:01,03,07,1, 12.0,1,1, 13.613, 10539.504, 391.041, 52742.407 23/06/18,05:30:01,04,07,1, 12.0,1,1, 13.613, 10539.509, 391.056, 52742.414 23/06/18,05:30:01,05,07,1, 12.0,1,1, 13.613, 10539.476, 391.056, 52742.385 23/06/18,05:30:01,06,07,1, 12.0,1,1, 13.613, 10539.480, 391.064, 52742.419 23/06/18,05:30:01,07,07,1, 12.0,1,1, 13.613, 10539.480, 391.069, 52742.394 23/06/18,05:30:01,08,07,1, 12.0,1,1, 13.613, 10539.458, 391.041, 52742.414 23/06/18,05:30:01,09,07,1, 12.0,1,1, 13.613, 10539.455, 391.064, 52742.408 23/06/18,05:30:01,10,07,1, 12.0,1,1, 13.613, 10539.447, 391.075, 52742.441 23/06/18,05:30:01,11,07,1, 12.0,1,1, 13.613, 10539.430, 391.047, 52742.437 23/06/18,05:30:01,12,07,1, 12.0,1,1, 13.613, 10539.448, 391.078, 52742.436 23/06/18,05:30:01,13,07,1, 12.0,1,1, 13.613, 10539.424, 391.059, 52742.428 23/06/18,05:30:01,14,07,1, 12.0,1,1, 13.613, 10539.410, 391.076, 52742.414 23/06/18,05:30:01,15,07,1, 12.0,1,1, 13.613, 10539.418, 391.075, 52742.420 23/06/18,05:30:01,16,07,1, 12.0,1,1, 13.613, 10539.401, 391.055, 52742.437 23/06/18,05:30:01,17,07,1, 12.0,1,1, 13.613, 10539.391, 391.053, 52742.445 23/06/18,05:30:01,18,07,1, 12.0,1,1, 13.613, 10539.397, 391.061, 52742.428 23/06/18,05:30:01,19,07,1, 12.0,1,1, 13.613, 10539.394, 391.050, 52742.463 23/06/18,05:30:02,00,07,1, 11.9,1,1, 13.612, 10539.393, 391.050, 52742.463 23/06/18,05:30:02,01,07,1, 11.9,1,1, 13.612, 10539.377, 391.074, 52742.429 23/06/18,05:30:02,02,07,1, 11.9,1,1, 13.612, 10539.363, 391.056, 52742.433 23/06/18,05:30:02,03,07,1, 11.9,1,1, 13.612, 10539.339, 391.107, 52742.457 23/06/18,05:30:02,04,07,1, 11.9,1,1, 13.612, 10539.339, 391.073, 52742.427 23/06/18,05:30:02,05,07,1, 11.9,1,1, 13.612, 10539.343, 391.081, 52742.420 23/06/18,05:30:02,06,07,1, 11.9,1,1, 13.612, 10539.309, 391.103, 52742.428 23/06/18,05:30:02,07,07,1, 11.9,1,1, 13.612, 10539.328, 391.089, 52742.438 23/06/18,05:30:02,08,07,1, 11.9,1,1, 13.612, 10539.288, 391.077, 52742.443 23/06/18,05:30:02,09,07,1, 11.9,1,1, 13.612, 10539.283, 391.081, 52742.447 23/06/18,05:30:02,10,07,1, 11.9,1,1, 13.612, 10539.264, 391.067, 52742.445 23/06/18,05:30:02,11,07,1, 11.9,1,1, 13.612, 10539.286, 391.066, 52742.477 23/06/18,05:30:02,12,07,1, 11.9,1,1, 13.612, 10539.270, 391.052, 52742.436 23/06/18,05:30:02,13,07,1, 11.9,1,1, 13.612, 10539.255, 391.068, 52742.455 23/06/18,05:30:02,14,07,1, 11.9,1,1, 13.612, 10539.238, 391.043, 52742.493 23/06/18,05:30:02,15,07,1, 11.9,1,1, 13.612, 10539.253, 391.065, 52742.482 23/06/18,05:30:02,16,07,1, 11.9,1,1, 13.612, 10539.222, 391.081, 52742.481 23/06/18,05:30:02,17,07,1, 11.9,1,1, 13.612, 10539.217, 391.083, 52742.466 23/06/18,05:30:02,18,07,1, 11.9,1,1, 13.612, 10539.234, 391.076, 52742.478 23/06/18,05:30:02,19,07,1, 11.9,1,1, 13.612, 10539.204, 391.095, 52742.488 23/06/18,05:30:03,00,07,1, 11.9,1,1, 13.613, 10539.201, 391.095, 52742.488 23/06/18,05:30:03,01,07,1, 11.9,1,1, 13.613, 10539.204, 391.103, 52742.475 23/06/18,05:30:03,02,07,1, 11.9,1,1, 13.613, 10539.205, 391.091, 52742.502 23/06/18,05:30:03,03,07,1, 11.9,1,1, 13.613, 10539.178, 391.097, 52742.513 23/06/18,05:30:03,04,07,1, 11.9,1,1, 13.613, 10539.191, 391.104, 52742.502 23/06/18,05:30:03,05,07,1, 11.9,1,1, 13.613, 10539.156, 391.109, 52742.452 23/06/18,05:30:03,06,07,1, 11.9,1,1, 13.613, 10539.145, 391.099, 52742.511 23/06/18,05:30:03,07,07,1, 11.9,1,1, 13.613, 10539.144, 391.118, 52742.477 23/06/18,05:30:03,08,07,1, 11.9,1,1, 13.613, 10539.124, 391.090, 52742.456 23/06/18,05:30:03,09,07,1, 11.9,1,1, 13.613, 10539.141, 391.119, 52742.501 23/06/18,05:30:03,10,07,1, 11.9,1,1, 13.613, 10539.114, 391.104, 52742.459 23/06/18,05:30:03,11,07,1, 11.9,1,1, 13.613, 10539.094, 391.125, 52742.473 23/06/18,05:30:03,12,07,1, 11.9,1,1, 13.613, 10539.097, 391.121, 52742.466 23/06/18,05:30:03,13,07,1, 11.9,1,1, 13.613, 10539.095, 391.120, 52742.481 23/06/18,05:30:03,14,07,1, 11.9,1,1, 13.613, 10539.069, 391.114, 52742.494 23/06/18,05:30:03,15,07,1, 11.9,1,1, 13.613, 10539.086, 391.112, 52742.472 23/06/18,05:30:03,16,07,1, 11.9,1,1, 13.613, 10539.049, 391.134, 52742.444 23/06/18,05:30:03,17,07,1, 11.9,1,1, 13.613, 10539.051, 391.137, 52742.459 23/06/18,05:30:03,18,07,1, 11.9,1,1, 13.613, 10539.040, 391.122, 52742.469 23/06/18,05:30:03,19,07,1, 11.9,1,1, 13.613, 10539.035, 391.115, 52742.454 23/06/18,05:30:04,00,07,1, 11.9,1,1, 13.612, 10539.035, 391.115, 52742.454 23/06/18,05:30:04,01,07,1, 11.9,1,1, 13.612, 10539.029, 391.125, 52742.445 23/06/18,05:30:04,02,07,1, 11.9,1,1, 13.612, 10539.007, 391.153, 52742.494 23/06/18,05:30:04,03,07,1, 11.9,1,1, 13.612, 10539.010, 391.143, 52742.471 23/06/18,05:30:04,04,07,1, 11.9,1,1, 13.612, 10538.989, 391.108, 52742.483 23/06/18,05:30:04,05,07,1, 11.9,1,1, 13.612, 10538.980, 391.125, 52742.483 23/06/18,05:30:04,06,07,1, 11.9,1,1, 13.612, 10538.982, 391.162, 52742.474 23/06/18,05:30:04,07,07,1, 11.9,1,1, 13.612, 10538.973, 391.136, 52742.489 23/06/18,05:30:04,08,07,1, 11.9,1,1, 13.612, 10538.960, 391.138, 52742.479 23/06/18,05:30:04,09,07,1, 11.9,1,1, 13.612, 10538.966, 391.156, 52742.499 23/06/18,05:30:04,10,07,1, 11.9,1,1, 13.612, 10538.945, 391.154, 52742.502 23/06/18,05:30:04,11,07,1, 11.9,1,1, 13.612, 10538.937, 391.153, 52742.504 23/06/18,05:30:04,12,07,1, 11.9,1,1, 13.612, 10538.930, 391.166, 52742.484 23/06/18,05:30:04,13,07,1, 11.9,1,1, 13.612, 10538.908, 391.148, 52742.498 23/06/18,05:30:04,14,07,1, 11.9,1,1, 13.612, 10538.927, 391.148, 52742.507 23/06/18,05:30:04,15,07,1, 11.9,1,1, 13.612, 10538.906, 391.153, 52742.489 23/06/18,05:30:04,16,07,1, 11.9,1,1, 13.612, 10538.907, 391.143, 52742.505 23/06/18,05:30:04,17,07,1, 11.9,1,1, 13.612, 10538.892, 391.141, 52742.516 23/06/18,05:30:04,18,07,1, 11.9,1,1, 13.612, 10538.902, 391.159, 52742.538 23/06/18,05:30:04,19,07,1, 11.9,1,1, 13.612, 10538.871, 391.178, 52742.515 23/06/18,05:30:05,00,06,1, 11.9,1,1, 13.615, 10538.868, 391.178, 52742.515 23/06/18,05:30:05,01,06,1, 11.9,1,1, 13.615, 10538.872, 391.168, 52742.496 23/06/18,05:30:05,02,06,1, 11.9,1,1, 13.615, 10538.825, 391.171, 52742.523 23/06/18,05:30:05,03,06,1, 11.9,1,1, 13.615, 10538.827, 391.150, 52742.513 23/06/18,05:30:05,04,06,1, 11.9,1,1, 13.615, 10538.842, 391.184, 52742.506 23/06/18,05:30:05,05,06,1, 11.9,1,1, 13.615, 10538.830, 391.195, 52742.499 23/06/18,05:30:05,06,06,1, 11.9,1,1, 13.615, 10538.810, 391.188, 52742.498 23/06/18,05:30:05,07,06,1, 11.9,1,1, 13.615, 10538.804, 391.175, 52742.502 23/06/18,05:30:05,08,06,1, 11.9,1,1, 13.615, 10538.791, 391.170, 52742.542 23/06/18,05:30:05,09,06,1, 11.9,1,1, 13.615, 10538.802, 391.180, 52742.493 23/06/18,05:30:05,10,06,1, 11.9,1,1, 13.615, 10538.771, 391.180, 52742.504 23/06/18,05:30:05,11,06,1, 11.9,1,1, 13.615, 10538.749, 391.181, 52742.522 23/06/18,05:30:05,12,06,1, 11.9,1,1, 13.615, 10538.751, 391.180, 52742.469 23/06/18,05:30:05,13,06,1, 11.9,1,1, 13.615, 10538.760, 391.189, 52742.453 23/06/18,05:30:05,14,06,1, 11.9,1,1, 13.615, 10538.728, 391.204, 52742.515 23/06/18,05:30:05,15,06,1, 11.9,1,1, 13.615, 10538.748, 391.209, 52742.487 23/06/18,05:30:05,16,06,1, 11.9,1,1, 13.615, 10538.732, 391.197, 52742.544 23/06/18,05:30:05,17,06,1, 11.9,1,1, 13.615, 10538.718, 391.210, 52742.508 23/06/18,05:30:05,18,06,1, 11.9,1,1, 13.615, 10538.715, 391.208, 52742.515 23/06/18,05:30:05,19,06,1, 11.9,1,1, 13.615, 10538.680, 391.208, 52742.496 23/06/18,05:30:06,00,06,1, 11.9,1,1, 13.610, 10538.676, 391.208, 52742.496 23/06/18,05:30:06,01,06,1, 11.9,1,1, 13.610, 10538.693, 391.210, 52742.526 23/06/18,05:30:06,02,06,1, 11.9,1,1, 13.610, 10538.691, 391.224, 52742.574 23/06/18,05:30:06,03,06,1, 11.9,1,1, 13.610, 10538.644, 391.189, 52742.568 23/06/18,05:30:06,04,06,1, 11.9,1,1, 13.610, 10538.671, 391.223, 52742.549 23/06/18,05:30:06,05,06,1, 11.9,1,1, 13.610, 10538.643, 391.213, 52742.564 23/06/18,05:30:06,06,06,1, 11.9,1,1, 13.610, 10538.642, 391.201, 52742.534 23/06/18,05:30:06,07,06,1, 11.9,1,1, 13.610, 10538.629, 391.229, 52742.544 23/06/18,05:30:06,08,06,1, 11.9,1,1, 13.610, 10538.603, 391.206, 52742.557 23/06/18,05:30:06,09,06,1, 11.9,1,1, 13.610, 10538.611, 391.225, 52742.549 23/06/18,05:30:06,10,06,1, 11.9,1,1, 13.610, 10538.618, 391.206, 52742.531 23/06/18,05:30:06,11,06,1, 11.9,1,1, 13.610, 10538.598, 391.223, 52742.522 23/06/18,05:30:06,12,06,1, 11.9,1,1, 13.610, 10538.589, 391.222, 52742.523 23/06/18,05:30:06,13,06,1, 11.9,1,1, 13.610, 10538.586, 391.224, 52742.542 23/06/18,05:30:06,14,06,1, 11.9,1,1, 13.610, 10538.577, 391.220, 52742.562 23/06/18,05:30:06,15,06,1, 11.9,1,1, 13.610, 10538.563, 391.218, 52742.557 23/06/18,05:30:06,16,06,1, 11.9,1,1, 13.610, 10538.560, 391.229, 52742.562 23/06/18,05:30:06,17,06,1, 11.9,1,1, 13.610, 10538.551, 391.242, 52742.546 23/06/18,05:30:06,18,06,1, 11.9,1,1, 13.610, 10538.546, 391.246, 52742.547 23/06/18,05:30:06,19,06,1, 11.9,1,1, 13.610, 10538.532, 391.249, 52742.557 23/06/18,05:30:07,00,06,1, 11.9,1,1, 13.611, 10538.526, 391.249, 52742.557 23/06/18,05:30:07,01,06,1, 11.9,1,1, 13.611, 10538.510, 391.259, 52742.601 23/06/18,05:30:07,02,06,1, 11.9,1,1, 13.611, 10538.520, 391.231, 52742.552 23/06/18,05:30:07,03,06,1, 11.9,1,1, 13.611, 10538.496, 391.278, 52742.556 23/06/18,05:30:07,04,06,1, 11.9,1,1, 13.611, 10538.489, 391.281, 52742.568 23/06/18,05:30:07,05,06,1, 11.9,1,1, 13.611, 10538.469, 391.265, 52742.549 23/06/18,05:30:07,06,06,1, 11.9,1,1, 13.611, 10538.458, 391.294, 52742.548 23/06/18,05:30:07,07,06,1, 11.9,1,1, 13.611, 10538.480, 391.270, 52742.544 23/06/18,05:30:07,08,06,1, 11.9,1,1, 13.611, 10538.442, 391.261, 52742.523 23/06/18,05:30:07,09,06,1, 11.9,1,1, 13.611, 10538.452, 391.305, 52742.554 23/06/18,05:30:07,10,06,1, 11.9,1,1, 13.611, 10538.417, 391.292, 52742.570 23/06/18,05:30:07,11,06,1, 11.9,1,1, 13.611, 10538.426, 391.297, 52742.520 23/06/18,05:30:07,12,06,1, 11.9,1,1, 13.611, 10538.411, 391.306, 52742.579 23/06/18,05:30:07,13,06,1, 11.9,1,1, 13.611, 10538.387, 391.312, 52742.563 23/06/18,05:30:07,14,06,1, 11.9,1,1, 13.611, 10538.409, 391.317, 52742.559 23/06/18,05:30:07,15,06,1, 11.9,1,1, 13.611, 10538.378, 391.294, 52742.565 23/06/18,05:30:07,16,06,1, 11.9,1,1, 13.611, 10538.379, 391.322, 52742.618 23/06/18,05:30:07,17,06,1, 11.9,1,1, 13.611, 10538.380, 391.322, 52742.605 23/06/18,05:30:07,18,06,1, 11.9,1,1, 13.611, 10538.357, 391.317, 52742.574 23/06/18,05:30:07,19,06,1, 11.9,1,1, 13.611, 10538.372, 391.309, 52742.575 23/06/18,05:30:08,00,06,1, 11.9,1,1, 13.612, 10538.367, 391.309, 52742.575 23/06/18,05:30:08,01,06,1, 11.9,1,1, 13.612, 10538.355, 391.322, 52742.603 23/06/18,05:30:08,02,06,1, 11.9,1,1, 13.612, 10538.342, 391.319, 52742.573 23/06/18,05:30:08,03,06,1, 11.9,1,1, 13.612, 10538.310, 391.335, 52742.607 23/06/18,05:30:08,04,06,1, 11.9,1,1, 13.612, 10538.321, 391.329, 52742.606 23/06/18,05:30:08,05,06,1, 11.9,1,1, 13.612, 10538.326, 391.333, 52742.622 23/06/18,05:30:08,06,06,1, 11.9,1,1, 13.612, 10538.315, 391.331, 52742.647 23/06/18,05:30:08,07,06,1, 11.9,1,1, 13.612, 10538.285, 391.336, 52742.605 23/06/18,05:30:08,08,06,1, 11.9,1,1, 13.612, 10538.295, 391.326, 52742.627 23/06/18,05:30:08,09,06,1, 11.9,1,1, 13.612, 10538.293, 391.339, 52742.603 23/06/18,05:30:08,10,06,1, 11.9,1,1, 13.612, 10538.291, 391.353, 52742.611 23/06/18,05:30:08,11,06,1, 11.9,1,1, 13.612, 10538.260, 391.338, 52742.630 23/06/18,05:30:08,12,06,1, 11.9,1,1, 13.612, 10538.265, 391.352, 52742.599 23/06/18,05:30:08,13,06,1, 11.9,1,1, 13.612, 10538.248, 391.326, 52742.619 23/06/18,05:30:08,14,06,1, 11.9,1,1, 13.612, 10538.239, 391.325, 52742.471 23/06/18,05:30:08,15,06,1, 11.9,1,1, 13.612, 10538.206, 391.358, 52742.660 23/06/18,05:30:08,16,06,1, 11.9,1,1, 13.612, 10538.226, 391.364, 52742.645 23/06/18,05:30:08,17,06,1, 11.9,1,1, 13.612, 10538.196, 391.372, 52742.646 23/06/18,05:30:08,18,06,1, 11.9,1,1, 13.612, 10538.238, 391.364, 52742.653 23/06/18,05:30:08,19,06,1, 11.9,1,1, 13.612, 10538.199, 391.344, 52742.636 23/06/18,05:30:09,00,07,1, 11.9,1,1, 13.613, 10538.192, 391.344, 52742.636 23/06/18,05:30:09,01,07,1, 11.9,1,1, 13.613, 10538.205, 391.363, 52742.639 23/06/18,05:30:09,02,07,1, 11.9,1,1, 13.613, 10538.169, 391.341, 52742.649 23/06/18,05:30:09,03,07,1, 11.9,1,1, 13.613, 10538.170, 391.370, 52742.653 23/06/18,05:30:09,04,07,1, 11.9,1,1, 13.613, 10538.156, 391.357, 52742.665 23/06/18,05:30:09,05,07,1, 11.9,1,1, 13.613, 10538.162, 391.380, 52742.622 23/06/18,05:30:09,06,07,1, 11.9,1,1, 13.613, 10538.150, 391.391, 52742.661 23/06/18,05:30:09,07,07,1, 11.9,1,1, 13.613, 10538.141, 391.384, 52742.646 23/06/18,05:30:09,08,07,1, 11.9,1,1, 13.613, 10538.143, 391.398, 52742.705 23/06/18,05:30:09,09,07,1, 11.9,1,1, 13.613, 10538.130, 391.404, 52742.696 23/06/18,05:30:09,10,07,1, 11.9,1,1, 13.613, 10538.136, 391.381, 52742.670 23/06/18,05:30:09,11,07,1, 11.9,1,1, 13.613, 10538.111, 391.386, 52742.652 23/06/18,05:30:09,12,07,1, 11.9,1,1, 13.613, 10538.125, 391.383, 52742.672 23/06/18,05:30:09,13,07,1, 11.9,1,1, 13.613, 10538.117, 391.397, 52742.674 23/06/18,05:30:09,14,07,1, 11.9,1,1, 13.613, 10538.094, 391.407, 52742.676 23/06/18,05:30:09,15,07,1, 11.9,1,1, 13.613, 10538.100, 391.396, 52742.699 23/06/18,05:30:09,16,07,1, 11.9,1,1, 13.613, 10538.101, 391.374, 52742.707 23/06/18,05:30:09,17,07,1, 11.9,1,1, 13.613, 10538.062, 391.399, 52742.703 23/06/18,05:30:09,18,07,1, 11.9,1,1, 13.613, 10538.058, 391.392, 52742.674 23/06/18,05:30:09,19,07,1, 11.9,1,1, 13.613, 10538.055, 391.405, 52742.681 23/06/18,05:30:10,00,07,1, 11.8,1,1, 13.611, 10538.050, 391.405, 52742.681 23/06/18,05:30:10,01,07,1, 11.8,1,1, 13.611, 10538.055, 391.407, 52742.665 23/06/18,05:30:10,02,07,1, 11.8,1,1, 13.611, 10538.045, 391.423, 52742.668 23/06/18,05:30:10,03,07,1, 11.8,1,1, 13.611, 10538.011, 391.423, 52742.652 23/06/18,05:30:10,04,07,1, 11.8,1,1, 13.611, 10538.024, 391.406, 52742.693 23/06/18,05:30:10,05,07,1, 11.8,1,1, 13.611, 10538.012, 391.441, 52742.715 23/06/18,05:30:10,06,07,1, 11.8,1,1, 13.611, 10537.981, 391.421, 52742.647 23/06/18,05:30:10,07,07,1, 11.8,1,1, 13.611, 10537.986, 391.433, 52742.672 23/06/18,05:30:10,08,07,1, 11.8,1,1, 13.611, 10537.965, 391.414, 52742.705 23/06/18,05:30:10,09,07,1, 11.8,1,1, 13.611, 10537.973, 391.415, 52742.698 23/06/18,05:30:10,10,07,1, 11.8,1,1, 13.611, 10537.963, 391.401, 52742.714 23/06/18,05:30:10,11,07,1, 11.8,1,1, 13.611, 10537.944, 391.440, 52742.708 23/06/18,05:30:10,12,07,1, 11.8,1,1, 13.611, 10537.943, 391.422, 52742.718 23/06/18,05:30:10,13,07,1, 11.8,1,1, 13.611, 10537.943, 391.427, 52742.733 23/06/18,05:30:10,14,07,1, 11.8,1,1, 13.611, 10537.938, 391.432, 52742.707 23/06/18,05:30:10,15,07,1, 11.8,1,1, 13.611, 10537.913, 391.428, 52742.676 23/06/18,05:30:10,16,07,1, 11.8,1,1, 13.611, 10537.929, 391.475, 52742.699 23/06/18,05:30:10,17,07,1, 11.8,1,1, 13.611, 10537.900, 391.420, 52742.674 23/06/18,05:30:10,18,07,1, 11.8,1,1, 13.611, 10537.902, 391.439, 52742.721 23/06/18,05:30:10,19,07,1, 11.8,1,1, 13.611, 10537.871, 391.437, 52742.673 23/06/18,05:30:11,00,06,1, 11.9,1,1, 13.610, 10537.866, 391.437, 52742.673 23/06/18,05:30:11,01,06,1, 11.9,1,1, 13.610, 10537.856, 391.438, 52742.693 23/06/18,05:30:11,02,06,1, 11.9,1,1, 13.610, 10537.857, 391.450, 52742.718 23/06/18,05:30:11,03,06,1, 11.9,1,1, 13.610, 10537.851, 391.434, 52742.678 23/06/18,05:30:11,04,06,1, 11.9,1,1, 13.610, 10537.843, 391.440, 52742.692 23/06/18,05:30:11,05,06,1, 11.9,1,1, 13.610, 10537.827, 391.453, 52742.704 23/06/18,05:30:11,06,06,1, 11.9,1,1, 13.610, 10537.832, 391.431, 52742.693 23/06/18,05:30:11,07,06,1, 11.9,1,1, 13.610, 10537.823, 391.447, 52742.717 23/06/18,05:30:11,08,06,1, 11.9,1,1, 13.610, 10537.812, 391.444, 52742.730 23/06/18,05:30:11,09,06,1, 11.9,1,1, 13.610, 10537.826, 391.441, 52742.722 23/06/18,05:30:11,10,06,1, 11.9,1,1, 13.610, 10537.801, 391.459, 52742.692 23/06/18,05:30:11,11,06,1, 11.9,1,1, 13.610, 10537.796, 391.423, 52742.701 23/06/18,05:30:11,12,06,1, 11.9,1,1, 13.610, 10537.774, 391.438, 52742.702 23/06/18,05:30:11,13,06,1, 11.9,1,1, 13.610, 10537.756, 391.457, 52742.721 23/06/18,05:30:11,14,06,1, 11.9,1,1, 13.610, 10537.737, 391.465, 52742.694 23/06/18,05:30:11,15,06,1, 11.9,1,1, 13.610, 10537.753, 391.451, 52742.717 23/06/18,05:30:11,16,06,1, 11.9,1,1, 13.610, 10537.754, 391.472, 52742.745 23/06/18,05:30:11,17,06,1, 11.9,1,1, 13.610, 10537.726, 391.473, 52742.713 23/06/18,05:30:11,18,06,1, 11.9,1,1, 13.610, 10537.727, 391.462, 52742.730 23/06/18,05:30:11,19,06,1, 11.9,1,1, 13.610, 10537.714, 391.462, 52742.725 23/06/18,05:30:12,00,07,1, 11.9,1,1, 13.613, 10537.708, 391.462, 52742.725 23/06/18,05:30:12,01,07,1, 11.9,1,1, 13.613, 10537.707, 391.442, 52742.738 23/06/18,05:30:12,02,07,1, 11.9,1,1, 13.613, 10537.710, 391.487, 52742.721 23/06/18,05:30:12,03,07,1, 11.9,1,1, 13.613, 10537.700, 391.484, 52742.745 23/06/18,05:30:12,04,07,1, 11.9,1,1, 13.613, 10537.680, 391.466, 52742.730 23/06/18,05:30:12,05,07,1, 11.9,1,1, 13.613, 10537.671, 391.468, 52742.746 23/06/18,05:30:12,06,07,1, 11.9,1,1, 13.613, 10537.642, 391.489, 52742.729 23/06/18,05:30:12,07,07,1, 11.9,1,1, 13.613, 10537.661, 391.457, 52742.728 23/06/18,05:30:12,08,07,1, 11.9,1,1, 13.613, 10537.633, 391.455, 52742.729 23/06/18,05:30:12,09,07,1, 11.9,1,1, 13.613, 10537.630, 391.482, 52742.756 23/06/18,05:30:12,10,07,1, 11.9,1,1, 13.613, 10537.643, 391.474, 52742.729 23/06/18,05:30:12,11,07,1, 11.9,1,1, 13.613, 10537.635, 391.486, 52742.742 23/06/18,05:30:12,12,07,1, 11.9,1,1, 13.613, 10537.606, 391.498, 52742.748 23/06/18,05:30:12,13,07,1, 11.9,1,1, 13.613, 10537.621, 391.459, 52742.756 23/06/18,05:30:12,14,07,1, 11.9,1,1, 13.613, 10537.626, 391.459, 52742.740 23/06/18,05:30:12,15,07,1, 11.9,1,1, 13.613, 10537.587, 391.498, 52742.729 23/06/18,05:30:12,16,07,1, 11.9,1,1, 13.613, 10537.593, 391.491, 52742.710 23/06/18,05:30:12,17,07,1, 11.9,1,1, 13.613, 10537.574, 391.490, 52742.730 23/06/18,05:30:12,18,07,1, 11.9,1,1, 13.613, 10537.573, 391.470, 52742.728 23/06/18,05:30:12,19,07,1, 11.9,1,1, 13.613, 10537.598, 391.468, 52742.743 23/06/18,05:30:13,00,06,1, 11.9,1,1, 13.613, 10537.591, 391.468, 52742.743 23/06/18,05:30:13,01,06,1, 11.9,1,1, 13.613, 10537.556, 391.423, 52742.734 23/06/18,05:30:13,02,06,1, 11.9,1,1, 13.613, 10537.546, 391.452, 52742.714 23/06/18,05:30:13,03,06,1, 11.9,1,1, 13.613, 10537.553, 391.450, 52742.728 23/06/18,05:30:13,04,06,1, 11.9,1,1, 13.613, 10537.574, 391.480, 52742.764 23/06/18,05:30:13,05,06,1, 11.9,1,1, 13.613, 10537.514, 391.455, 52742.730 23/06/18,05:30:13,06,06,1, 11.9,1,1, 13.613, 10537.522, 391.471, 52742.753 23/06/18,05:30:13,07,06,1, 11.9,1,1, 13.613, 10537.516, 391.426, 52742.745 23/06/18,05:30:13,08,06,1, 11.9,1,1, 13.613, 10537.518, 391.458, 52742.735 23/06/18,05:30:13,09,06,1, 11.9,1,1, 13.613, 10537.506, 391.479, 52742.757 23/06/18,05:30:13,10,06,1, 11.9,1,1, 13.613, 10537.509, 391.474, 52742.763 23/06/18,05:30:13,11,06,1, 11.9,1,1, 13.613, 10537.495, 391.463, 52742.760 23/06/18,05:30:13,12,06,1, 11.9,1,1, 13.613, 10537.492, 391.481, 52742.778 23/06/18,05:30:13,13,06,1, 11.9,1,1, 13.613, 10537.467, 391.458, 52742.765 23/06/18,05:30:13,14,06,1, 11.9,1,1, 13.613, 10537.485, 391.467, 52742.766 23/06/18,05:30:13,15,06,1, 11.9,1,1, 13.613, 10537.482, 391.473, 52742.757 23/06/18,05:30:13,16,06,1, 11.9,1,1, 13.613, 10537.488, 391.479, 52742.798 23/06/18,05:30:13,17,06,1, 11.9,1,1, 13.613, 10537.480, 391.494, 52742.803 23/06/18,05:30:13,18,06,1, 11.9,1,1, 13.613, 10537.473, 391.470, 52742.765 23/06/18,05:30:13,19,06,1, 11.9,1,1, 13.613, 10537.457, 391.456, 52742.724 23/06/18,05:30:14,00,06,1, 11.9,1,1, 13.611, 10537.449, 391.456, 52742.724 23/06/18,05:30:14,01,06,1, 11.9,1,1, 13.611, 10537.440, 391.483, 52742.776 23/06/18,05:30:14,02,06,1, 11.9,1,1, 13.611, 10537.447, 391.474, 52742.806 23/06/18,05:30:14,03,06,1, 11.9,1,1, 13.611, 10537.441, 391.470, 52742.783 23/06/18,05:30:14,04,06,1, 11.9,1,1, 13.611, 10537.430, 391.452, 52742.782 23/06/18,05:30:14,05,06,1, 11.9,1,1, 13.611, 10537.426, 391.454, 52742.803 23/06/18,05:30:14,06,06,1, 11.9,1,1, 13.611, 10537.419, 391.470, 52742.764 23/06/18,05:30:14,07,06,1, 11.9,1,1, 13.611, 10537.403, 391.493, 52742.803 23/06/18,05:30:14,08,06,1, 11.9,1,1, 13.611, 10537.388, 391.485, 52742.771 23/06/18,05:30:14,09,06,1, 11.9,1,1, 13.611, 10537.423, 391.457, 52742.780 23/06/18,05:30:14,10,06,1, 11.9,1,1, 13.611, 10537.406, 391.477, 52742.781 23/06/18,05:30:14,11,06,1, 11.9,1,1, 13.611, 10537.393, 391.491, 52742.806 23/06/18,05:30:14,12,06,1, 11.9,1,1, 13.611, 10537.367, 391.464, 52742.799 23/06/18,05:30:14,13,06,1, 11.9,1,1, 13.611, 10537.409, 391.495, 52742.781 23/06/18,05:30:14,14,06,1, 11.9,1,1, 13.611, 10537.372, 391.457, 52742.799 23/06/18,05:30:14,15,06,1, 11.9,1,1, 13.611, 10537.387, 391.498, 52742.798 23/06/18,05:30:14,16,06,1, 11.9,1,1, 13.611, 10537.363, 391.460, 52742.795 23/06/18,05:30:14,17,06,1, 11.9,1,1, 13.611, 10537.354, 391.470, 52742.826 23/06/18,05:30:14,18,06,1, 11.9,1,1, 13.611, 10537.345, 391.486, 52742.824 23/06/18,05:30:14,19,06,1, 11.9,1,1, 13.611, 10537.335, 391.462, 52742.823 23/06/18,05:30:15,00,07,1, 11.9,1,1, 13.613, 10537.332, 391.462, 52742.823 23/06/18,05:30:15,01,07,1, 11.9,1,1, 13.613, 10537.333, 391.493, 52742.819 23/06/18,05:30:15,02,07,1, 11.9,1,1, 13.613, 10537.326, 391.497, 52742.802 23/06/18,05:30:15,03,07,1, 11.9,1,1, 13.613, 10537.332, 391.478, 52742.777 23/06/18,05:30:15,04,07,1, 11.9,1,1, 13.613, 10537.313, 391.448, 52742.787 23/06/18,05:30:15,05,07,1, 11.9,1,1, 13.613, 10537.364, 391.496, 52742.796 23/06/18,05:30:15,06,07,1, 11.9,1,1, 13.613, 10537.341, 391.479, 52742.861 23/06/18,05:30:15,07,07,1, 11.9,1,1, 13.613, 10537.325, 391.460, 52742.808 23/06/18,05:30:15,08,07,1, 11.9,1,1, 13.613, 10537.296, 391.479, 52742.794 23/06/18,05:30:15,09,07,1, 11.9,1,1, 13.613, 10537.310, 391.481, 52742.775 23/06/18,05:30:15,10,07,1, 11.9,1,1, 13.613, 10537.297, 391.489, 52742.815 23/06/18,05:30:15,11,07,1, 11.9,1,1, 13.613, 10537.296, 391.456, 52742.783 23/06/18,05:30:15,12,07,1, 11.9,1,1, 13.613, 10537.296, 391.474, 52742.822 23/06/18,05:30:15,13,07,1, 11.9,1,1, 13.613, 10537.307, 391.486, 52742.836 23/06/18,05:30:15,14,07,1, 11.9,1,1, 13.613, 10537.294, 391.472, 52742.864 23/06/18,05:30:15,15,07,1, 11.9,1,1, 13.613, 10537.291, 391.485, 52742.825 23/06/18,05:30:15,16,07,1, 11.9,1,1, 13.613, 10537.307, 391.482, 52742.853 23/06/18,05:30:15,17,07,1, 11.9,1,1, 13.613, 10537.280, 391.490, 52742.835 23/06/18,05:30:15,18,07,1, 11.9,1,1, 13.613, 10537.272, 391.494, 52742.853 23/06/18,05:30:15,19,07,1, 11.9,1,1, 13.613, 10537.271, 391.485, 52742.837 23/06/18,05:30:16,00,07,1, 11.9,1,1, 13.612, 10537.266, 391.485, 52742.837 23/06/18,05:30:16,01,07,1, 11.9,1,1, 13.612, 10537.252, 391.482, 52742.842 23/06/18,05:30:16,02,07,1, 11.9,1,1, 13.612, 10537.245, 391.514, 52742.918 23/06/18,05:30:16,03,07,1, 11.9,1,1, 13.612, 10537.266, 391.521, 52742.876 23/06/18,05:30:16,04,07,1, 11.9,1,1, 13.612, 10537.249, 391.494, 52742.864 23/06/18,05:30:16,05,07,1, 11.9,1,1, 13.612, 10537.256, 391.498, 52742.872 23/06/18,05:30:16,06,07,1, 11.9,1,1, 13.612, 10537.251, 391.502, 52742.852 23/06/18,05:30:16,07,07,1, 11.9,1,1, 13.612, 10537.228, 391.500, 52742.849 23/06/18,05:30:16,08,07,1, 11.9,1,1, 13.612, 10537.217, 391.500, 52742.885 23/06/18,05:30:16,09,07,1, 11.9,1,1, 13.612, 10537.227, 391.495, 52742.850 23/06/18,05:30:16,10,07,1, 11.9,1,1, 13.612, 10537.212, 391.496, 52742.900 23/06/18,05:30:16,11,07,1, 11.9,1,1, 13.612, 10537.220, 391.497, 52742.872 23/06/18,05:30:16,12,07,1, 11.9,1,1, 13.612, 10537.208, 391.496, 52742.879 23/06/18,05:30:16,13,07,1, 11.9,1,1, 13.612, 10537.213, 391.512, 52742.896 23/06/18,05:30:16,14,07,1, 11.9,1,1, 13.612, 10537.212, 391.514, 52742.846 23/06/18,05:30:16,15,07,1, 11.9,1,1, 13.612, 10537.200, 391.496, 52742.878 23/06/18,05:30:16,16,07,1, 11.9,1,1, 13.612, 10537.174, 391.508, 52742.859 23/06/18,05:30:16,17,07,1, 11.9,1,1, 13.612, 10537.198, 391.506, 52742.883 23/06/18,05:30:16,18,07,1, 11.9,1,1, 13.612, 10537.219, 391.517, 52742.890 23/06/18,05:30:16,19,07,1, 11.9,1,1, 13.612, 10537.185, 391.533, 52742.897 23/06/18,05:30:17,00,08,1, 11.9,1,1, 13.613, 10537.182, 391.533, 52742.897 23/06/18,05:30:17,01,08,1, 11.9,1,1, 13.613, 10537.190, 391.535, 52742.921 23/06/18,05:30:17,02,08,1, 11.9,1,1, 13.613, 10537.150, 391.487, 52742.880 23/06/18,05:30:17,03,08,1, 11.9,1,1, 13.613, 10537.152, 391.528, 52742.884 23/06/18,05:30:17,04,08,1, 11.9,1,1, 13.613, 10537.173, 391.525, 52742.925 23/06/18,05:30:17,05,08,1, 11.9,1,1, 13.613, 10537.143, 391.504, 52742.903 23/06/18,05:30:17,06,08,1, 11.9,1,1, 13.613, 10537.160, 391.509, 52742.918 23/06/18,05:30:17,07,08,1, 11.9,1,1, 13.613, 10537.156, 391.523, 52742.908 23/06/18,05:30:17,08,08,1, 11.9,1,1, 13.613, 10537.174, 391.513, 52742.887 23/06/18,05:30:17,09,08,1, 11.9,1,1, 13.613, 10537.158, 391.522, 52742.947 23/06/18,05:30:17,10,08,1, 11.9,1,1, 13.613, 10537.146, 391.508, 52742.904 23/06/18,05:30:17,11,08,1, 11.9,1,1, 13.613, 10537.149, 391.521, 52742.932 23/06/18,05:30:17,12,08,1, 11.9,1,1, 13.613, 10537.130, 391.515, 52742.904 23/06/18,05:30:17,13,08,1, 11.9,1,1, 13.613, 10537.142, 391.523, 52742.909 23/06/18,05:30:17,14,08,1, 11.9,1,1, 13.613, 10537.142, 391.546, 52742.920 23/06/18,05:30:17,15,08,1, 11.9,1,1, 13.613, 10537.136, 391.505, 52742.929 23/06/18,05:30:17,16,08,1, 11.9,1,1, 13.613, 10537.139, 391.514, 52742.915 23/06/18,05:30:17,17,08,1, 11.9,1,1, 13.613, 10537.131, 391.505, 52742.915 23/06/18,05:30:17,18,08,1, 11.9,1,1, 13.613, 10537.135, 391.529, 52742.910 23/06/18,05:30:17,19,08,1, 11.9,1,1, 13.613, 10537.130, 391.535, 52742.909 23/06/18,05:30:18,00,06,1, 11.9,1,1, 13.612, 10537.124, 391.535, 52742.909 23/06/18,05:30:18,01,06,1, 11.9,1,1, 13.612, 10537.119, 391.546, 52742.873 23/06/18,05:30:18,02,06,1, 11.9,1,1, 13.612, 10537.119, 391.557, 52742.922 23/06/18,05:30:18,03,06,1, 11.9,1,1, 13.612, 10537.120, 391.549, 52742.887 23/06/18,05:30:18,04,06,1, 11.9,1,1, 13.612, 10537.125, 391.521, 52742.919 23/06/18,05:30:18,05,06,1, 11.9,1,1, 13.612, 10537.124, 391.526, 52742.919 23/06/18,05:30:18,06,06,1, 11.9,1,1, 13.612, 10537.106, 391.532, 52742.896 23/06/18,05:30:18,07,06,1, 11.9,1,1, 13.612, 10537.109, 391.543, 52742.918 23/06/18,05:30:18,08,06,1, 11.9,1,1, 13.612, 10537.098, 391.554, 52742.914 23/06/18,05:30:18,09,06,1, 11.9,1,1, 13.612, 10537.100, 391.547, 52742.925 23/06/18,05:30:18,10,06,1, 11.9,1,1, 13.612, 10537.069, 391.539, 52742.922 23/06/18,05:30:18,11,06,1, 11.9,1,1, 13.612, 10537.076, 391.561, 52742.982 23/06/18,05:30:18,12,06,1, 11.9,1,1, 13.612, 10537.067, 391.557, 52742.917 23/06/18,05:30:18,13,06,1, 11.9,1,1, 13.612, 10537.077, 391.552, 52742.937 23/06/18,05:30:18,14,06,1, 11.9,1,1, 13.612, 10537.086, 391.566, 52742.937 23/06/18,05:30:18,15,06,1, 11.9,1,1, 13.612, 10537.069, 391.545, 52742.965 23/06/18,05:30:18,16,06,1, 11.9,1,1, 13.612, 10537.091, 391.542, 52742.961 23/06/18,05:30:18,17,06,1, 11.9,1,1, 13.612, 10537.083, 391.537, 52742.932 23/06/18,05:30:18,18,06,1, 11.9,1,1, 13.612, 10537.069, 391.547, 52742.948 23/06/18,05:30:18,19,06,1, 11.9,1,1, 13.612, 10537.059, 391.554, 52742.969 23/06/18,05:30:19,00,06,1, 12.0,1,1, 13.617, 10537.057, 391.554, 52742.969 23/06/18,05:30:19,01,06,1, 12.0,1,1, 13.617, 10537.052, 391.553, 52742.982 23/06/18,05:30:19,02,06,1, 12.0,1,1, 13.617, 10537.067, 391.576, 52743.021 23/06/18,05:30:19,03,06,1, 12.0,1,1, 13.617, 10537.043, 391.540, 52742.960 23/06/18,05:30:19,04,06,1, 12.0,1,1, 13.617, 10537.045, 391.564, 52742.965 23/06/18,05:30:19,05,06,1, 12.0,1,1, 13.617, 10537.054, 391.580, 52742.992 23/06/18,05:30:19,06,06,1, 12.0,1,1, 13.617, 10537.062, 391.572, 52743.009 23/06/18,05:30:19,07,06,1, 12.0,1,1, 13.617, 10537.054, 391.558, 52743.004 23/06/18,05:30:19,08,06,1, 12.0,1,1, 13.617, 10537.037, 391.580, 52743.016 23/06/18,05:30:19,09,06,1, 12.0,1,1, 13.617, 10537.030, 391.591, 52743.016 23/06/18,05:30:19,10,06,1, 12.0,1,1, 13.617, 10537.027, 391.588, 52742.980 23/06/18,05:30:19,11,06,1, 12.0,1,1, 13.617, 10537.044, 391.581, 52742.984 23/06/18,05:30:19,12,06,1, 12.0,1,1, 13.617, 10537.040, 391.598, 52743.024 23/06/18,05:30:19,13,06,1, 12.0,1,1, 13.617, 10537.052, 391.564, 52742.844 23/06/18,05:30:19,14,06,1, 12.0,1,1, 13.617, 10537.030, 391.589, 52743.069 23/06/18,05:30:19,15,06,1, 12.0,1,1, 13.617, 10537.038, 391.566, 52742.879 23/06/18,05:30:19,16,06,1, 12.0,1,1, 13.617, 10536.993, 391.599, 52743.052 23/06/18,05:30:19,17,06,1, 12.0,1,1, 13.617, 10537.011, 391.575, 52743.024 23/06/18,05:30:19,18,06,1, 12.0,1,1, 13.617, 10537.003, 391.575, 52743.018 23/06/18,05:30:19,19,06,1, 12.0,1,1, 13.617, 10537.002, 391.622, 52743.008 23/06/18,05:30:20,00,06,1, 11.9,1,1, 13.615, 10536.999, 391.622, 52743.008 23/06/18,05:30:20,01,06,1, 11.9,1,1, 13.615, 10537.000, 391.597, 52743.014 23/06/18,05:30:20,02,06,1, 11.9,1,1, 13.615, 10536.975, 391.573, 52743.020 23/06/18,05:30:20,03,06,1, 11.9,1,1, 13.615, 10537.000, 391.608, 52743.063 23/06/18,05:30:20,04,06,1, 11.9,1,1, 13.615, 10536.995, 391.597, 52743.018 23/06/18,05:30:20,05,06,1, 11.9,1,1, 13.615, 10536.970, 391.612, 52743.035 23/06/18,05:30:20,06,06,1, 11.9,1,1, 13.615, 10536.972, 391.614, 52742.992 23/06/18,05:30:20,07,06,1, 11.9,1,1, 13.615, 10536.970, 391.589, 52743.025 23/06/18,05:30:20,08,06,1, 11.9,1,1, 13.615, 10536.973, 391.593, 52743.030 23/06/18,05:30:20,09,06,1, 11.9,1,1, 13.615, 10536.965, 391.600, 52743.067 23/06/18,05:30:20,10,06,1, 11.9,1,1, 13.615, 10536.968, 391.595, 52743.032 23/06/18,05:30:20,11,06,1, 11.9,1,1, 13.615, 10536.970, 391.594, 52743.021 23/06/18,05:30:20,12,06,1, 11.9,1,1, 13.615, 10536.954, 391.594, 52743.047 23/06/18,05:30:20,13,06,1, 11.9,1,1, 13.615, 10536.965, 391.601, 52743.063 23/06/18,05:30:20,14,06,1, 11.9,1,1, 13.615, 10536.969, 391.582, 52743.046 23/06/18,05:30:20,15,06,1, 11.9,1,1, 13.615, 10536.944, 391.613, 52743.068 23/06/18,05:30:20,16,06,1, 11.9,1,1, 13.615, 10536.948, 391.576, 52743.032 23/06/18,05:30:20,17,06,1, 11.9,1,1, 13.615, 10536.951, 391.580, 52743.033 23/06/18,05:30:20,18,06,1, 11.9,1,1, 13.615, 10536.944, 391.598, 52743.081 23/06/18,05:30:20,19,06,1, 11.9,1,1, 13.615, 10536.968, 391.610, 52743.062 23/06/18,05:30:21,00,07,1, 11.9,1,1, 13.610, 10536.965, 391.610, 52743.062 23/06/18,05:30:21,01,07,1, 11.9,1,1, 13.610, 10536.960, 391.563, 52743.033 23/06/18,05:30:21,02,07,1, 11.9,1,1, 13.610, 10536.916, 391.588, 52743.090 23/06/18,05:30:21,03,07,1, 11.9,1,1, 13.610, 10536.956, 391.596, 52743.073 23/06/18,05:30:21,04,07,1, 11.9,1,1, 13.610, 10536.935, 391.581, 52743.106 23/06/18,05:30:21,05,07,1, 11.9,1,1, 13.610, 10536.931, 391.588, 52743.096 23/06/18,05:30:21,06,07,1, 11.9,1,1, 13.610, 10536.924, 391.574, 52743.083 23/06/18,05:30:21,07,07,1, 11.9,1,1, 13.610, 10536.914, 391.572, 52743.129 23/06/18,05:30:21,08,07,1, 11.9,1,1, 13.610, 10536.890, 391.586, 52743.072 23/06/18,05:30:21,09,07,1, 11.9,1,1, 13.610, 10536.921, 391.601, 52743.099 23/06/18,05:30:21,10,07,1, 11.9,1,1, 13.610, 10536.901, 391.599, 52743.112 23/06/18,05:30:21,11,07,1, 11.9,1,1, 13.610, 10536.910, 391.580, 52743.079 23/06/18,05:30:21,12,07,1, 11.9,1,1, 13.610, 10536.895, 391.590, 52743.110 23/06/18,05:30:21,13,07,1, 11.9,1,1, 13.610, 10536.898, 391.602, 52743.125 23/06/18,05:30:21,14,07,1, 11.9,1,1, 13.610, 10536.907, 391.582, 52743.126 23/06/18,05:30:21,15,07,1, 11.9,1,1, 13.610, 10536.876, 391.589, 52743.125 23/06/18,05:30:21,16,07,1, 11.9,1,1, 13.610, 10536.888, 391.595, 52743.138 23/06/18,05:30:21,17,07,1, 11.9,1,1, 13.610, 10536.882, 391.602, 52743.123 23/06/18,05:30:21,18,07,1, 11.9,1,1, 13.610, 10536.874, 391.599, 52743.106 23/06/18,05:30:21,19,07,1, 11.9,1,1, 13.610, 10536.895, 391.596, 52743.148 23/06/18,05:30:22,00,07,1, 11.9,1,1, 13.611, 10536.890, 391.596, 52743.148 23/06/18,05:30:22,01,07,1, 11.9,1,1, 13.611, 10536.880, 391.604, 52743.133 23/06/18,05:30:22,02,07,1, 11.9,1,1, 13.611, 10536.888, 391.626, 52743.120 23/06/18,05:30:22,03,07,1, 11.9,1,1, 13.611, 10536.883, 391.602, 52743.151 23/06/18,05:30:22,04,07,1, 11.9,1,1, 13.611, 10536.889, 391.606, 52743.156 23/06/18,05:30:22,05,07,1, 11.9,1,1, 13.611, 10536.852, 391.626, 52743.144 23/06/18,05:30:22,06,07,1, 11.9,1,1, 13.611, 10536.898, 391.595, 52743.167 23/06/18,05:30:22,07,07,1, 11.9,1,1, 13.611, 10536.861, 391.615, 52743.162 23/06/18,05:30:22,08,07,1, 11.9,1,1, 13.611, 10536.893, 391.615, 52743.159 23/06/18,05:30:22,09,07,1, 11.9,1,1, 13.611, 10536.883, 391.612, 52743.148 23/06/18,05:30:22,10,07,1, 11.9,1,1, 13.611, 10536.868, 391.603, 52743.158 23/06/18,05:30:22,11,07,1, 11.9,1,1, 13.611, 10536.851, 391.607, 52743.151 23/06/18,05:30:22,12,07,1, 11.9,1,1, 13.611, 10536.873, 391.615, 52743.181 23/06/18,05:30:22,13,07,1, 11.9,1,1, 13.611, 10536.875, 391.617, 52743.162 23/06/18,05:30:22,14,07,1, 11.9,1,1, 13.611, 10536.871, 391.612, 52743.186 23/06/18,05:30:22,15,07,1, 11.9,1,1, 13.611, 10536.853, 391.613, 52743.145 23/06/18,05:30:22,16,07,1, 11.9,1,1, 13.611, 10536.869, 391.607, 52743.218 23/06/18,05:30:22,17,07,1, 11.9,1,1, 13.611, 10536.863, 391.614, 52743.195 23/06/18,05:30:22,18,07,1, 11.9,1,1, 13.611, 10536.892, 391.619, 52743.221 23/06/18,05:30:22,19,07,1, 11.9,1,1, 13.611, 10536.875, 391.588, 52743.184 23/06/18,05:30:23,00,06,1, 11.9,1,1, 13.613, 10536.873, 391.588, 52743.184 23/06/18,05:30:23,01,06,1, 11.9,1,1, 13.613, 10536.861, 391.638, 52743.208 23/06/18,05:30:23,02,06,1, 11.9,1,1, 13.613, 10536.872, 391.619, 52743.193 23/06/18,05:30:23,03,06,1, 11.9,1,1, 13.613, 10536.878, 391.635, 52743.227 23/06/18,05:30:23,04,06,1, 11.9,1,1, 13.613, 10536.841, 391.598, 52743.196 23/06/18,05:30:23,05,06,1, 11.9,1,1, 13.613, 10536.884, 391.622, 52743.209 23/06/18,05:30:23,06,06,1, 11.9,1,1, 13.613, 10536.868, 391.612, 52743.242 23/06/18,05:30:23,07,06,1, 11.9,1,1, 13.613, 10536.877, 391.599, 52743.202 23/06/18,05:30:23,08,06,1, 11.9,1,1, 13.613, 10536.871, 391.607, 52743.190 23/06/18,05:30:23,09,06,1, 11.9,1,1, 13.613, 10536.852, 391.616, 52743.205 23/06/18,05:30:23,10,06,1, 11.9,1,1, 13.613, 10536.852, 391.633, 52743.218 23/06/18,05:30:23,11,06,1, 11.9,1,1, 13.613, 10536.871, 391.597, 52743.239 23/06/18,05:30:23,12,06,1, 11.9,1,1, 13.613, 10536.858, 391.614, 52743.251 23/06/18,05:30:23,13,06,1, 11.9,1,1, 13.613, 10536.848, 391.615, 52743.229 23/06/18,05:30:23,14,06,1, 11.9,1,1, 13.613, 10536.845, 391.640, 52743.243 23/06/18,05:30:23,15,06,1, 11.9,1,1, 13.613, 10536.851, 391.604, 52743.249 23/06/18,05:30:23,16,06,1, 11.9,1,1, 13.613, 10536.853, 391.608, 52743.232 23/06/18,05:30:23,17,06,1, 11.9,1,1, 13.613, 10536.850, 391.616, 52743.236 23/06/18,05:30:23,18,06,1, 11.9,1,1, 13.613, 10536.863, 391.613, 52743.258 23/06/18,05:30:23,19,06,1, 11.9,1,1, 13.613, 10536.833, 391.606, 52743.284 23/06/18,05:30:24,00,06,1, 11.8,1,1, 13.614, 10536.832, 391.606, 52743.284 23/06/18,05:30:24,01,06,1, 11.8,1,1, 13.614, 10536.861, 391.622, 52743.254 23/06/18,05:30:24,02,06,1, 11.8,1,1, 13.614, 10536.851, 391.627, 52743.256 23/06/18,05:30:24,03,06,1, 11.8,1,1, 13.614, 10536.854, 391.641, 52743.272 23/06/18,05:30:24,04,06,1, 11.8,1,1, 13.614, 10536.843, 391.641, 52743.262 23/06/18,05:30:24,05,06,1, 11.8,1,1, 13.614, 10536.848, 391.645, 52743.270 23/06/18,05:30:24,06,06,1, 11.8,1,1, 13.614, 10536.876, 391.643, 52743.287 23/06/18,05:30:24,07,06,1, 11.8,1,1, 13.614, 10536.845, 391.669, 52743.284 23/06/18,05:30:24,08,06,1, 11.8,1,1, 13.614, 10536.845, 391.655, 52743.308 23/06/18,05:30:24,09,06,1, 11.8,1,1, 13.614, 10536.837, 391.634, 52743.256 23/06/18,05:30:24,10,06,1, 11.8,1,1, 13.614, 10536.844, 391.641, 52743.300 23/06/18,05:30:24,11,06,1, 11.8,1,1, 13.614, 10536.843, 391.661, 52743.283 23/06/18,05:30:24,12,06,1, 11.8,1,1, 13.614, 10536.843, 391.656, 52743.291 23/06/18,05:30:24,13,06,1, 11.8,1,1, 13.614, 10536.828, 391.657, 52743.303 23/06/18,05:30:24,14,06,1, 11.8,1,1, 13.614, 10536.830, 391.663, 52743.302 23/06/18,05:30:24,15,06,1, 11.8,1,1, 13.614, 10536.835, 391.650, 52743.341 23/06/18,05:30:24,16,06,1, 11.8,1,1, 13.614, 10536.833, 391.651, 52743.305 23/06/18,05:30:24,17,06,1, 11.8,1,1, 13.614, 10536.840, 391.643, 52743.330 23/06/18,05:30:24,18,06,1, 11.8,1,1, 13.614, 10536.825, 391.638, 52743.345 23/06/18,05:30:24,19,06,1, 11.8,1,1, 13.614, 10536.808, 391.630, 52743.323 23/06/18,05:30:25,00,06,1, 11.9,1,1, 13.615, 10536.807, 391.630, 52743.323 23/06/18,05:30:25,01,06,1, 11.9,1,1, 13.615, 10536.819, 391.654, 52743.340 23/06/18,05:30:25,02,06,1, 11.9,1,1, 13.615, 10536.797, 391.643, 52743.313 23/06/18,05:30:25,03,06,1, 11.9,1,1, 13.615, 10536.824, 391.656, 52743.312 23/06/18,05:30:25,04,06,1, 11.9,1,1, 13.615, 10536.792, 391.630, 52743.337 23/06/18,05:30:25,05,06,1, 11.9,1,1, 13.615, 10536.829, 391.670, 52743.348 23/06/18,05:30:25,06,06,1, 11.9,1,1, 13.615, 10536.820, 391.661, 52743.335 23/06/18,05:30:25,07,06,1, 11.9,1,1, 13.615, 10536.812, 391.665, 52743.332 23/06/18,05:30:25,08,06,1, 11.9,1,1, 13.615, 10536.797, 391.648, 52743.343 23/06/18,05:30:25,09,06,1, 11.9,1,1, 13.615, 10536.801, 391.664, 52743.374 23/06/18,05:30:25,10,06,1, 11.9,1,1, 13.615, 10536.806, 391.675, 52743.366 23/06/18,05:30:25,11,06,1, 11.9,1,1, 13.615, 10536.819, 391.662, 52743.362 23/06/18,05:30:25,12,06,1, 11.9,1,1, 13.615, 10536.780, 391.646, 52743.364 23/06/18,05:30:25,13,06,1, 11.9,1,1, 13.615, 10536.794, 391.670, 52743.394 23/06/18,05:30:25,14,06,1, 11.9,1,1, 13.615, 10536.788, 391.651, 52743.442 23/06/18,05:30:25,15,06,1, 11.9,1,1, 13.615, 10536.810, 391.652, 52743.399 23/06/18,05:30:25,16,06,1, 11.9,1,1, 13.615, 10536.801, 391.654, 52743.378 23/06/18,05:30:25,17,06,1, 11.9,1,1, 13.615, 10536.812, 391.662, 52743.417 23/06/18,05:30:25,18,06,1, 11.9,1,1, 13.615, 10536.809, 391.662, 52743.395 23/06/18,05:30:25,19,06,1, 11.9,1,1, 13.615, 10536.797, 391.640, 52743.380 23/06/18,05:30:26,00,07,1, 11.9,1,1, 13.612, 10536.790, 391.640, 52743.380 23/06/18,05:30:26,01,07,1, 11.9,1,1, 13.612, 10536.786, 391.646, 52743.397 23/06/18,05:30:26,02,07,1, 11.9,1,1, 13.612, 10536.776, 391.640, 52743.387 23/06/18,05:30:26,03,07,1, 11.9,1,1, 13.612, 10536.778, 391.651, 52743.408 23/06/18,05:30:26,04,07,1, 11.9,1,1, 13.612, 10536.776, 391.652, 52743.410 23/06/18,05:30:26,05,07,1, 11.9,1,1, 13.612, 10536.771, 391.673, 52743.411 23/06/18,05:30:26,06,07,1, 11.9,1,1, 13.612, 10536.787, 391.677, 52743.416 23/06/18,05:30:26,07,07,1, 11.9,1,1, 13.612, 10536.778, 391.639, 52743.431 23/06/18,05:30:26,08,07,1, 11.9,1,1, 13.612, 10536.776, 391.656, 52743.439 23/06/18,05:30:26,09,07,1, 11.9,1,1, 13.612, 10536.761, 391.646, 52743.444 23/06/18,05:30:26,10,07,1, 11.9,1,1, 13.612, 10536.757, 391.634, 52743.408 23/06/18,05:30:26,11,07,1, 11.9,1,1, 13.612, 10536.733, 391.649, 52743.425 23/06/18,05:30:26,12,07,1, 11.9,1,1, 13.612, 10536.747, 391.648, 52743.415 23/06/18,05:30:26,13,07,1, 11.9,1,1, 13.612, 10536.744, 391.658, 52743.447 23/06/18,05:30:26,14,07,1, 11.9,1,1, 13.612, 10536.760, 391.651, 52743.426 23/06/18,05:30:26,15,07,1, 11.9,1,1, 13.612, 10536.759, 391.649, 52743.386 23/06/18,05:30:26,16,07,1, 11.9,1,1, 13.612, 10536.757, 391.658, 52743.468 23/06/18,05:30:26,17,07,1, 11.9,1,1, 13.612, 10536.757, 391.661, 52743.443 23/06/18,05:30:26,18,07,1, 11.9,1,1, 13.612, 10536.745, 391.669, 52743.455 23/06/18,05:30:26,19,07,1, 11.9,1,1, 13.612, 10536.752, 391.663, 52743.445 23/06/18,05:30:27,00,06,1, 11.9,1,1, 13.615, 10536.748, 391.663, 52743.445 23/06/18,05:30:27,01,06,1, 11.9,1,1, 13.615, 10536.748, 391.678, 52743.468 23/06/18,05:30:27,02,06,1, 11.9,1,1, 13.615, 10536.738, 391.651, 52743.461 23/06/18,05:30:27,03,06,1, 11.9,1,1, 13.615, 10536.737, 391.666, 52743.487 23/06/18,05:30:27,04,06,1, 11.9,1,1, 13.615, 10536.733, 391.670, 52743.489 23/06/18,05:30:27,05,06,1, 11.9,1,1, 13.615, 10536.741, 391.680, 52743.451 23/06/18,05:30:27,06,06,1, 11.9,1,1, 13.615, 10536.724, 391.679, 52743.510 23/06/18,05:30:27,07,06,1, 11.9,1,1, 13.615, 10536.728, 391.682, 52743.463 23/06/18,05:30:27,08,06,1, 11.9,1,1, 13.615, 10536.728, 391.666, 52743.474 23/06/18,05:30:27,09,06,1, 11.9,1,1, 13.615, 10536.757, 391.687, 52743.507 23/06/18,05:30:27,10,06,1, 11.9,1,1, 13.615, 10536.721, 391.703, 52743.643 23/06/18,05:30:27,11,06,1, 11.9,1,1, 13.615, 10536.740, 391.720, 52743.715 23/06/18,05:30:27,12,06,1, 11.9,1,1, 13.615, 10536.787, 391.661, 52743.412 23/06/18,05:30:27,13,06,1, 11.9,1,1, 13.615, 10536.753, 391.691, 52743.473 23/06/18,05:30:27,14,06,1, 11.9,1,1, 13.615, 10536.719, 391.695, 52743.466 23/06/18,05:30:27,15,06,1, 11.9,1,1, 13.615, 10536.718, 391.680, 52743.486 23/06/18,05:30:27,16,06,1, 11.9,1,1, 13.615, 10536.712, 391.690, 52743.504 23/06/18,05:30:27,17,06,1, 11.9,1,1, 13.615, 10536.748, 391.704, 52743.513 23/06/18,05:30:27,18,06,1, 11.9,1,1, 13.615, 10536.727, 391.682, 52743.544 23/06/18,05:30:27,19,06,1, 11.9,1,1, 13.615, 10536.721, 391.693, 52743.467 23/06/18,05:30:28,00,07,1, 11.9,1,1, 13.618, 10536.715, 391.693, 52743.467 23/06/18,05:30:28,01,07,1, 11.9,1,1, 13.618, 10536.696, 391.693, 52743.529 23/06/18,05:30:28,02,07,1, 11.9,1,1, 13.618, 10536.712, 391.693, 52743.531 23/06/18,05:30:28,03,07,1, 11.9,1,1, 13.618, 10536.691, 391.722, 52743.553 23/06/18,05:30:28,04,07,1, 11.9,1,1, 13.618, 10536.718, 391.718, 52743.523 23/06/18,05:30:28,05,07,1, 11.9,1,1, 13.618, 10536.699, 391.707, 52743.575 23/06/18,05:30:28,06,07,1, 11.9,1,1, 13.618, 10536.714, 391.712, 52743.552 23/06/18,05:30:28,07,07,1, 11.9,1,1, 13.618, 10536.688, 391.699, 52743.536 23/06/18,05:30:28,08,07,1, 11.9,1,1, 13.618, 10536.680, 391.679, 52743.545 23/06/18,05:30:28,09,07,1, 11.9,1,1, 13.618, 10536.673, 391.709, 52743.544 23/06/18,05:30:28,10,07,1, 11.9,1,1, 13.618, 10536.699, 391.703, 52743.586 23/06/18,05:30:28,11,07,1, 11.9,1,1, 13.618, 10536.672, 391.729, 52743.580 23/06/18,05:30:28,12,07,1, 11.9,1,1, 13.618, 10536.696, 391.701, 52743.581 23/06/18,05:30:28,13,07,1, 11.9,1,1, 13.618, 10536.658, 391.695, 52743.593 23/06/18,05:30:28,14,07,1, 11.9,1,1, 13.618, 10536.676, 391.721, 52743.616 23/06/18,05:30:28,15,07,1, 11.9,1,1, 13.618, 10536.683, 391.701, 52743.599 23/06/18,05:30:28,16,07,1, 11.9,1,1, 13.618, 10536.656, 391.737, 52743.625 23/06/18,05:30:28,17,07,1, 11.9,1,1, 13.618, 10536.657, 391.721, 52743.615 23/06/18,05:30:28,18,07,1, 11.9,1,1, 13.618, 10536.661, 391.728, 52743.626 23/06/18,05:30:28,19,07,1, 11.9,1,1, 13.618, 10536.641, 391.728, 52743.583 23/06/18,05:30:29,00,08,1, 11.9,1,1, 13.614, 10536.640, 391.728, 52743.583 23/06/18,05:30:29,01,08,1, 11.9,1,1, 13.614, 10536.644, 391.726, 52743.648 23/06/18,05:30:29,02,08,1, 11.9,1,1, 13.614, 10536.610, 391.722, 52743.667 23/06/18,05:30:29,03,08,1, 11.9,1,1, 13.614, 10536.641, 391.741, 52743.633 23/06/18,05:30:29,04,08,1, 11.9,1,1, 13.614, 10536.661, 391.722, 52743.613 23/06/18,05:30:29,05,08,1, 11.9,1,1, 13.614, 10536.613, 391.724, 52743.610 23/06/18,05:30:29,06,08,1, 11.9,1,1, 13.614, 10536.646, 391.746, 52743.608 23/06/18,05:30:29,07,08,1, 11.9,1,1, 13.614, 10536.623, 391.709, 52743.601 23/06/18,05:30:29,08,08,1, 11.9,1,1, 13.614, 10536.659, 391.744, 52743.650 23/06/18,05:30:29,09,08,1, 11.9,1,1, 13.614, 10536.653, 391.737, 52743.631 23/06/18,05:30:29,10,08,1, 11.9,1,1, 13.614, 10536.623, 391.733, 52743.638 23/06/18,05:30:29,11,08,1, 11.9,1,1, 13.614, 10536.640, 391.756, 52743.665 23/06/18,05:30:29,12,08,1, 11.9,1,1, 13.614, 10536.615, 391.740, 52743.687 23/06/18,05:30:29,13,08,1, 11.9,1,1, 13.614, 10536.617, 391.739, 52743.643 23/06/18,05:30:29,14,08,1, 11.9,1,1, 13.614, 10536.633, 391.714, 52743.641 23/06/18,05:30:29,15,08,1, 11.9,1,1, 13.614, 10536.606, 391.736, 52743.664 23/06/18,05:30:29,16,08,1, 11.9,1,1, 13.614, 10536.619, 391.747, 52743.689 23/06/18,05:30:29,17,08,1, 11.9,1,1, 13.614, 10536.626, 391.754, 52743.686 23/06/18,05:30:29,18,08,1, 11.9,1,1, 13.614, 10536.620, 391.734, 52743.724 23/06/18,05:30:29,19,08,1, 11.9,1,1, 13.614, 10536.621, 391.748, 52743.686 23/06/18,05:30:30,00,07,1, 11.9,1,1, 13.614, 10536.615, 391.748, 52743.686 23/06/18,05:30:30,01,07,1, 11.9,1,1, 13.614, 10536.596, 391.748, 52743.677 23/06/18,05:30:30,02,07,1, 11.9,1,1, 13.614, 10536.570, 391.762, 52743.684 23/06/18,05:30:30,03,07,1, 11.9,1,1, 13.614, 10536.602, 391.769, 52743.733 23/06/18,05:30:30,04,07,1, 11.9,1,1, 13.614, 10536.571, 391.762, 52743.710 23/06/18,05:30:30,05,07,1, 11.9,1,1, 13.614, 10536.584, 391.771, 52743.731 23/06/18,05:30:30,06,07,1, 11.9,1,1, 13.614, 10536.586, 391.754, 52743.715 23/06/18,05:30:30,07,07,1, 11.9,1,1, 13.614, 10536.587, 391.752, 52743.721 23/06/18,05:30:30,08,07,1, 11.9,1,1, 13.614, 10536.575, 391.774, 52743.717 23/06/18,05:30:30,09,07,1, 11.9,1,1, 13.614, 10536.582, 391.775, 52743.715 23/06/18,05:30:30,10,07,1, 11.9,1,1, 13.614, 10536.592, 391.774, 52743.602 23/06/18,05:30:30,11,07,1, 11.9,1,1, 13.614, 10536.573, 391.770, 52743.735 23/06/18,05:30:30,12,07,1, 11.9,1,1, 13.614, 10536.554, 391.769, 52743.742 23/06/18,05:30:30,13,07,1, 11.9,1,1, 13.614, 10536.555, 391.769, 52743.765 23/06/18,05:30:30,14,07,1, 11.9,1,1, 13.614, 10536.590, 391.766, 52743.754 23/06/18,05:30:30,15,07,1, 11.9,1,1, 13.614, 10536.564, 391.788, 52743.779 23/06/18,05:30:30,16,07,1, 11.9,1,1, 13.614, 10536.554, 391.755, 52743.774 23/06/18,05:30:30,17,07,1, 11.9,1,1, 13.614, 10536.539, 391.764, 52743.799 23/06/18,05:30:30,18,07,1, 11.9,1,1, 13.614, 10536.554, 391.768, 52743.887 23/06/18,05:30:30,19,07,1, 11.9,1,1, 13.614, 10536.551, 391.774, 52743.867 23/06/18,05:30:31,00,08,1, 11.9,1,1, 13.612, 10536.548, 391.774, 52743.867 23/06/18,05:30:31,01,08,1, 11.9,1,1, 13.612, 10536.556, 391.777, 52743.780 23/06/18,05:30:31,02,08,1, 11.9,1,1, 13.612, 10536.537, 391.791, 52743.828 23/06/18,05:30:31,03,08,1, 11.9,1,1, 13.612, 10536.541, 391.792, 52743.776 23/06/18,05:30:31,04,08,1, 11.9,1,1, 13.612, 10536.503, 391.794, 52743.782 23/06/18,05:30:31,05,08,1, 11.9,1,1, 13.612, 10536.534, 391.786, 52743.789 23/06/18,05:30:31,06,08,1, 11.9,1,1, 13.612, 10536.532, 391.802, 52743.815 23/06/18,05:30:31,07,08,1, 11.9,1,1, 13.612, 10536.543, 391.784, 52743.844 23/06/18,05:30:31,08,08,1, 11.9,1,1, 13.612, 10536.506, 391.793, 52743.842 23/06/18,05:30:31,09,08,1, 11.9,1,1, 13.612, 10536.512, 391.805, 52743.839 23/06/18,05:30:31,10,08,1, 11.9,1,1, 13.612, 10536.514, 391.802, 52743.862 23/06/18,05:30:31,11,08,1, 11.9,1,1, 13.612, 10536.502, 391.815, 52743.784 23/06/18,05:30:31,12,08,1, 11.9,1,1, 13.612, 10536.520, 391.812, 52743.837 23/06/18,05:30:31,13,08,1, 11.9,1,1, 13.612, 10536.499, 391.820, 52743.817 23/06/18,05:30:31,14,08,1, 11.9,1,1, 13.612, 10536.499, 391.810, 52743.821 23/06/18,05:30:31,15,08,1, 11.9,1,1, 13.612, 10536.487, 391.778, 52743.855 23/06/18,05:30:31,16,08,1, 11.9,1,1, 13.612, 10536.476, 391.794, 52743.853 23/06/18,05:30:31,17,08,1, 11.9,1,1, 13.612, 10536.506, 391.768, 52743.858 23/06/18,05:30:31,18,08,1, 11.9,1,1, 13.612, 10536.475, 391.808, 52743.856 23/06/18,05:30:31,19,08,1, 11.9,1,1, 13.612, 10536.483, 391.800, 52743.886 23/06/18,05:30:32,00,07,1, 11.9,1,1, 13.620, 10536.481, 391.800, 52743.886 23/06/18,05:30:32,01,07,1, 11.9,1,1, 13.620, 10536.464, 391.799, 52743.858 23/06/18,05:30:32,02,07,1, 11.9,1,1, 13.620, 10536.461, 391.786, 52743.874 23/06/18,05:30:32,03,07,1, 11.9,1,1, 13.620, 10536.455, 391.802, 52743.894 23/06/18,05:30:32,04,07,1, 11.9,1,1, 13.620, 10536.456, 391.797, 52743.895 23/06/18,05:30:32,05,07,1, 11.9,1,1, 13.620, 10536.458, 391.819, 52743.900 23/06/18,05:30:32,06,07,1, 11.9,1,1, 13.620, 10536.452, 391.817, 52743.899 23/06/18,05:30:32,07,07,1, 11.9,1,1, 13.620, 10536.459, 391.792, 52743.862 23/06/18,05:30:32,08,07,1, 11.9,1,1, 13.620, 10536.430, 391.804, 52743.936 23/06/18,05:30:32,09,07,1, 11.9,1,1, 13.620, 10536.423, 391.797, 52743.893 23/06/18,05:30:32,10,07,1, 11.9,1,1, 13.620, 10536.436, 391.808, 52743.879 23/06/18,05:30:32,11,07,1, 11.9,1,1, 13.620, 10536.446, 391.801, 52743.908 23/06/18,05:30:32,12,07,1, 11.9,1,1, 13.620, 10536.444, 391.799, 52743.908 23/06/18,05:30:32,13,07,1, 11.9,1,1, 13.620, 10536.435, 391.808, 52743.918 23/06/18,05:30:32,14,07,1, 11.9,1,1, 13.620, 10536.438, 391.827, 52743.950 23/06/18,05:30:32,15,07,1, 11.9,1,1, 13.620, 10536.420, 391.812, 52743.929 23/06/18,05:30:32,16,07,1, 11.9,1,1, 13.620, 10536.405, 391.793, 52743.905 23/06/18,05:30:32,17,07,1, 11.9,1,1, 13.620, 10536.426, 391.804, 52743.927 23/06/18,05:30:32,18,07,1, 11.9,1,1, 13.620, 10536.420, 391.833, 52743.937 23/06/18,05:30:32,19,07,1, 11.9,1,1, 13.620, 10536.440, 391.812, 52743.964 23/06/18,05:30:33,00,08,1, 11.9,1,1, 13.615, 10536.439, 391.812, 52743.964 23/06/18,05:30:33,01,08,1, 11.9,1,1, 13.615, 10536.388, 391.834, 52743.938 23/06/18,05:30:33,02,08,1, 11.9,1,1, 13.615, 10536.396, 391.827, 52743.963 23/06/18,05:30:33,03,08,1, 11.9,1,1, 13.615, 10536.407, 391.809, 52743.970 23/06/18,05:30:33,04,08,1, 11.9,1,1, 13.615, 10536.377, 391.803, 52743.967 23/06/18,05:30:33,05,08,1, 11.9,1,1, 13.615, 10536.383, 391.804, 52743.962 23/06/18,05:30:33,06,08,1, 11.9,1,1, 13.615, 10536.392, 391.823, 52743.983 23/06/18,05:30:33,07,08,1, 11.9,1,1, 13.615, 10536.381, 391.800, 52744.001 23/06/18,05:30:33,08,08,1, 11.9,1,1, 13.615, 10536.384, 391.819, 52743.998 23/06/18,05:30:33,09,08,1, 11.9,1,1, 13.615, 10536.374, 391.821, 52744.005 23/06/18,05:30:33,10,08,1, 11.9,1,1, 13.615, 10536.357, 391.797, 52743.971 23/06/18,05:30:33,11,08,1, 11.9,1,1, 13.615, 10536.349, 391.830, 52743.957 23/06/18,05:30:33,12,08,1, 11.9,1,1, 13.615, 10536.343, 391.795, 52743.961 23/06/18,05:30:33,13,08,1, 11.9,1,1, 13.615, 10536.323, 391.790, 52743.980 23/06/18,05:30:33,14,08,1, 11.9,1,1, 13.615, 10536.332, 391.814, 52743.998 23/06/18,05:30:33,15,08,1, 11.9,1,1, 13.615, 10536.335, 391.795, 52744.007 23/06/18,05:30:33,16,08,1, 11.9,1,1, 13.615, 10536.320, 391.816, 52744.029 23/06/18,05:30:33,17,08,1, 11.9,1,1, 13.615, 10536.345, 391.823, 52743.999 23/06/18,05:30:33,18,08,1, 11.9,1,1, 13.615, 10536.322, 391.832, 52744.028 23/06/18,05:30:33,19,08,1, 11.9,1,1, 13.615, 10536.299, 391.813, 52744.010 23/06/18,05:30:34,00,07,1, 11.9,1,1, 13.617, 10536.298, 391.813, 52744.010 23/06/18,05:30:34,01,07,1, 11.9,1,1, 13.617, 10536.304, 391.812, 52744.054 23/06/18,05:30:34,02,07,1, 11.9,1,1, 13.617, 10536.283, 391.807, 52744.041 23/06/18,05:30:34,03,07,1, 11.9,1,1, 13.617, 10536.299, 391.810, 52744.047 23/06/18,05:30:34,04,07,1, 11.9,1,1, 13.617, 10536.312, 391.819, 52744.089 23/06/18,05:30:34,05,07,1, 11.9,1,1, 13.617, 10536.274, 391.806, 52744.055 23/06/18,05:30:34,06,07,1, 11.9,1,1, 13.617, 10536.251, 391.795, 52744.044 23/06/18,05:30:34,07,07,1, 11.9,1,1, 13.617, 10536.248, 391.822, 52744.071 23/06/18,05:30:34,08,07,1, 11.9,1,1, 13.617, 10536.240, 391.805, 52744.034 23/06/18,05:30:34,09,07,1, 11.9,1,1, 13.617, 10536.241, 391.798, 52744.064 23/06/18,05:30:34,10,07,1, 11.9,1,1, 13.617, 10536.243, 391.799, 52744.053 23/06/18,05:30:34,11,07,1, 11.9,1,1, 13.617, 10536.248, 391.796, 52744.075 23/06/18,05:30:34,12,07,1, 11.9,1,1, 13.617, 10536.230, 391.804, 52744.082 23/06/18,05:30:34,13,07,1, 11.9,1,1, 13.617, 10536.219, 391.796, 52744.034 23/06/18,05:30:34,14,07,1, 11.9,1,1, 13.617, 10536.184, 391.783, 52744.063 23/06/18,05:30:34,15,07,1, 11.9,1,1, 13.617, 10536.196, 391.809, 52744.067 23/06/18,05:30:34,16,07,1, 11.9,1,1, 13.617, 10536.207, 391.797, 52744.063 23/06/18,05:30:34,17,07,1, 11.9,1,1, 13.617, 10536.210, 391.799, 52744.069 23/06/18,05:30:34,18,07,1, 11.9,1,1, 13.617, 10536.193, 391.779, 52744.101 23/06/18,05:30:34,19,07,1, 11.9,1,1, 13.617, 10536.193, 391.798, 52744.098 23/06/18,05:30:35,00,07,1, 11.9,1,1, 13.612, 10536.189, 391.798, 52744.098 23/06/18,05:30:35,01,07,1, 11.9,1,1, 13.612, 10536.182, 391.782, 52744.131 23/06/18,05:30:35,02,07,1, 11.9,1,1, 13.612, 10536.214, 391.807, 52744.108 23/06/18,05:30:35,03,07,1, 11.9,1,1, 13.612, 10536.152, 391.762, 52744.117 23/06/18,05:30:35,04,07,1, 11.9,1,1, 13.612, 10536.149, 391.797, 52744.111 23/06/18,05:30:35,05,07,1, 11.9,1,1, 13.612, 10536.139, 391.779, 52744.111 23/06/18,05:30:35,06,07,1, 11.9,1,1, 13.612, 10536.141, 391.820, 52744.147 23/06/18,05:30:35,07,07,1, 11.9,1,1, 13.612, 10536.157, 391.790, 52744.133 23/06/18,05:30:35,08,07,1, 11.9,1,1, 13.612, 10536.134, 391.774, 52744.164 23/06/18,05:30:35,09,07,1, 11.9,1,1, 13.612, 10536.130, 391.760, 52744.089 23/06/18,05:30:35,10,07,1, 11.9,1,1, 13.612, 10536.115, 391.750, 52744.080 23/06/18,05:30:35,11,07,1, 11.9,1,1, 13.612, 10536.103, 391.769, 52744.105 23/06/18,05:30:35,12,07,1, 11.9,1,1, 13.612, 10536.115, 391.763, 52744.106 23/06/18,05:30:35,13,07,1, 11.9,1,1, 13.612, 10536.088, 391.781, 52744.130 23/06/18,05:30:35,14,07,1, 11.9,1,1, 13.612, 10536.079, 391.744, 52744.116 23/06/18,05:30:35,15,07,1, 11.9,1,1, 13.612, 10536.086, 391.748, 52744.128 23/06/18,05:30:35,16,07,1, 11.9,1,1, 13.612, 10536.081, 391.765, 52744.115 23/06/18,05:30:35,17,07,1, 11.9,1,1, 13.612, 10536.082, 391.760, 52744.114 23/06/18,05:30:35,18,07,1, 11.9,1,1, 13.612, 10536.080, 391.761, 52744.119 23/06/18,05:30:35,19,07,1, 11.9,1,1, 13.612, 10536.077, 391.755, 52744.122 23/06/18,05:30:36,00,06,1, 11.9,1,1, 13.615, 10536.072, 391.755, 52744.122 23/06/18,05:30:36,01,06,1, 11.9,1,1, 13.615, 10536.067, 391.760, 52744.159 23/06/18,05:30:36,02,06,1, 11.9,1,1, 13.615, 10536.037, 391.755, 52744.167 23/06/18,05:30:36,03,06,1, 11.9,1,1, 13.615, 10536.039, 391.750, 52744.169 23/06/18,05:30:36,04,06,1, 11.9,1,1, 13.615, 10536.036, 391.769, 52744.112 23/06/18,05:30:36,05,06,1, 11.9,1,1, 13.615, 10536.017, 391.739, 52744.140 23/06/18,05:30:36,06,06,1, 11.9,1,1, 13.615, 10536.037, 391.744, 52744.141 23/06/18,05:30:36,07,06,1, 11.9,1,1, 13.615, 10536.038, 391.730, 52744.147 23/06/18,05:30:36,08,06,1, 11.9,1,1, 13.615, 10536.017, 391.712, 52744.160 23/06/18,05:30:36,09,06,1, 11.9,1,1, 13.615, 10536.026, 391.726, 52744.183 23/06/18,05:30:36,10,06,1, 11.9,1,1, 13.615, 10536.017, 391.725, 52744.193 23/06/18,05:30:36,11,06,1, 11.9,1,1, 13.615, 10536.011, 391.723, 52744.185 23/06/18,05:30:36,12,06,1, 11.9,1,1, 13.615, 10536.003, 391.727, 52744.194 23/06/18,05:30:36,13,06,1, 11.9,1,1, 13.615, 10536.004, 391.735, 52744.220 23/06/18,05:30:36,14,06,1, 11.9,1,1, 13.615, 10536.000, 391.736, 52744.205 23/06/18,05:30:36,15,06,1, 11.9,1,1, 13.615, 10535.992, 391.708, 52744.158 23/06/18,05:30:36,16,06,1, 11.9,1,1, 13.615, 10536.006, 391.734, 52744.215 23/06/18,05:30:36,17,06,1, 11.9,1,1, 13.615, 10535.955, 391.718, 52744.177 23/06/18,05:30:36,18,06,1, 11.9,1,1, 13.615, 10535.946, 391.713, 52744.206 23/06/18,05:30:36,19,06,1, 11.9,1,1, 13.615, 10535.962, 391.706, 52744.193 23/06/18,05:30:37,00,06,1, 11.9,1,1, 13.616, 10535.955, 391.706, 52744.193 23/06/18,05:30:37,01,06,1, 11.9,1,1, 13.616, 10535.931, 391.707, 52744.205 23/06/18,05:30:37,02,06,1, 11.9,1,1, 13.616, 10535.938, 391.721, 52744.218 23/06/18,05:30:37,03,06,1, 11.9,1,1, 13.616, 10535.929, 391.708, 52744.191 23/06/18,05:30:37,04,06,1, 11.9,1,1, 13.616, 10535.915, 391.703, 52744.148 23/06/18,05:30:37,05,06,1, 11.9,1,1, 13.616, 10535.931, 391.708, 52744.214 23/06/18,05:30:37,06,06,1, 11.9,1,1, 13.616, 10535.920, 391.705, 52744.226 23/06/18,05:30:37,07,06,1, 11.9,1,1, 13.616, 10535.922, 391.697, 52744.231 23/06/18,05:30:37,08,06,1, 11.9,1,1, 13.616, 10535.912, 391.670, 52744.227 23/06/18,05:30:37,09,06,1, 11.9,1,1, 13.616, 10535.924, 391.688, 52744.195 23/06/18,05:30:37,10,06,1, 11.9,1,1, 13.616, 10535.918, 391.678, 52744.225 23/06/18,05:30:37,11,06,1, 11.9,1,1, 13.616, 10535.911, 391.664, 52744.247 23/06/18,05:30:37,12,06,1, 11.9,1,1, 13.616, 10535.917, 391.681, 52744.241 23/06/18,05:30:37,13,06,1, 11.9,1,1, 13.616, 10535.890, 391.674, 52744.262 23/06/18,05:30:37,14,06,1, 11.9,1,1, 13.616, 10535.911, 391.669, 52744.253 23/06/18,05:30:37,15,06,1, 11.9,1,1, 13.616, 10535.919, 391.670, 52744.280 23/06/18,05:30:37,16,06,1, 11.9,1,1, 13.616, 10535.885, 391.682, 52744.280 23/06/18,05:30:37,17,06,1, 11.9,1,1, 13.616, 10535.896, 391.677, 52744.260 23/06/18,05:30:37,18,06,1, 11.9,1,1, 13.616, 10535.883, 391.663, 52744.288 23/06/18,05:30:37,19,06,1, 11.9,1,1, 13.616, 10535.890, 391.648, 52744.252 23/06/18,05:30:38,00,06,1, 11.8,1,1, 13.617, 10535.889, 391.648, 52744.252 23/06/18,05:30:38,01,06,1, 11.8,1,1, 13.617, 10535.874, 391.654, 52744.259 23/06/18,05:30:38,02,06,1, 11.8,1,1, 13.617, 10535.874, 391.640, 52744.287 23/06/18,05:30:38,03,06,1, 11.8,1,1, 13.617, 10535.873, 391.631, 52744.284 23/06/18,05:30:38,04,06,1, 11.8,1,1, 13.617, 10535.863, 391.644, 52744.336 23/06/18,05:30:38,05,06,1, 11.8,1,1, 13.617, 10535.846, 391.619, 52744.254 23/06/18,05:30:38,06,06,1, 11.8,1,1, 13.617, 10535.874, 391.617, 52744.282 23/06/18,05:30:38,07,06,1, 11.8,1,1, 13.617, 10535.853, 391.631, 52744.246 23/06/18,05:30:38,08,06,1, 11.8,1,1, 13.617, 10535.846, 391.597, 52744.286 23/06/18,05:30:38,09,06,1, 11.8,1,1, 13.617, 10535.851, 391.611, 52744.291 23/06/18,05:30:38,10,06,1, 11.8,1,1, 13.617, 10535.826, 391.600, 52744.286 23/06/18,05:30:38,11,06,1, 11.8,1,1, 13.617, 10535.826, 391.605, 52744.271 23/06/18,05:30:38,12,06,1, 11.8,1,1, 13.617, 10535.842, 391.614, 52744.316 23/06/18,05:30:38,13,06,1, 11.8,1,1, 13.617, 10535.838, 391.600, 52744.296 23/06/18,05:30:38,14,06,1, 11.8,1,1, 13.617, 10535.805, 391.582, 52744.274 23/06/18,05:30:38,15,06,1, 11.8,1,1, 13.617, 10535.834, 391.566, 52744.306 23/06/18,05:30:38,16,06,1, 11.8,1,1, 13.617, 10535.828, 391.601, 52744.315 23/06/18,05:30:38,17,06,1, 11.8,1,1, 13.617, 10535.797, 391.564, 52744.308 23/06/18,05:30:38,18,06,1, 11.8,1,1, 13.617, 10535.814, 391.547, 52744.297 23/06/18,05:30:38,19,06,1, 11.8,1,1, 13.617, 10535.812, 391.570, 52744.323 23/06/18,05:30:39,00,06,1, 11.9,1,1, 13.616, 10535.805, 391.570, 52744.323 23/06/18,05:30:39,01,06,1, 11.9,1,1, 13.616, 10535.794, 391.566, 52744.318 23/06/18,05:30:39,02,06,1, 11.9,1,1, 13.616, 10535.798, 391.562, 52744.295 23/06/18,05:30:39,03,06,1, 11.9,1,1, 13.616, 10535.797, 391.550, 52744.320 23/06/18,05:30:39,04,06,1, 11.9,1,1, 13.616, 10535.794, 391.552, 52744.335 23/06/18,05:30:39,05,06,1, 11.9,1,1, 13.616, 10535.787, 391.530, 52744.295 23/06/18,05:30:39,06,06,1, 11.9,1,1, 13.616, 10535.777, 391.538, 52744.306 23/06/18,05:30:39,07,06,1, 11.9,1,1, 13.616, 10535.774, 391.545, 52744.338 23/06/18,05:30:39,08,06,1, 11.9,1,1, 13.616, 10535.778, 391.523, 52744.335 23/06/18,05:30:39,09,06,1, 11.9,1,1, 13.616, 10535.779, 391.505, 52744.327 23/06/18,05:30:39,10,06,1, 11.9,1,1, 13.616, 10535.765, 391.513, 52744.353 23/06/18,05:30:39,11,06,1, 11.9,1,1, 13.616, 10535.753, 391.505, 52744.325 23/06/18,05:30:39,12,06,1, 11.9,1,1, 13.616, 10535.774, 391.481, 52744.345 23/06/18,05:30:39,13,06,1, 11.9,1,1, 13.616, 10535.768, 391.494, 52744.342 23/06/18,05:30:39,14,06,1, 11.9,1,1, 13.616, 10535.760, 391.476, 52744.343 23/06/18,05:30:39,15,06,1, 11.9,1,1, 13.616, 10535.777, 391.497, 52744.294 23/06/18,05:30:39,16,06,1, 11.9,1,1, 13.616, 10535.746, 391.486, 52744.319 23/06/18,05:30:39,17,06,1, 11.9,1,1, 13.616, 10535.756, 391.450, 52744.275 23/06/18,05:30:39,18,06,1, 11.9,1,1, 13.616, 10535.748, 391.438, 52744.279 23/06/18,05:30:39,19,06,1, 11.9,1,1, 13.616, 10535.732, 391.447, 52744.314 23/06/18,05:30:40,00,08,1, 11.9,1,1, 13.617, 10535.730, 391.447, 52744.314 23/06/18,05:30:40,01,08,1, 11.9,1,1, 13.617, 10535.740, 391.433, 52744.318 23/06/18,05:30:40,02,08,1, 11.9,1,1, 13.617, 10535.742, 391.419, 52744.314 23/06/18,05:30:40,03,08,1, 11.9,1,1, 13.617, 10535.742, 391.418, 52744.310 23/06/18,05:30:40,04,08,1, 11.9,1,1, 13.617, 10535.753, 391.432, 52744.313 23/06/18,05:30:40,05,08,1, 11.9,1,1, 13.617, 10535.736, 391.414, 52744.336 23/06/18,05:30:40,06,08,1, 11.9,1,1, 13.617, 10535.746, 391.411, 52744.298 23/06/18,05:30:40,07,08,1, 11.9,1,1, 13.617, 10535.743, 391.400, 52744.330 23/06/18,05:30:40,08,08,1, 11.9,1,1, 13.617, 10535.704, 391.413, 52744.333 23/06/18,05:30:40,09,08,1, 11.9,1,1, 13.617, 10535.728, 391.398, 52744.325 23/06/18,05:30:40,10,08,1, 11.9,1,1, 13.617, 10535.736, 391.404, 52744.320 23/06/18,05:30:40,11,08,1, 11.9,1,1, 13.617, 10535.752, 391.395, 52744.220 23/06/18,05:30:40,12,08,1, 11.9,1,1, 13.617, 10535.754, 391.392, 52744.311 23/06/18,05:30:40,13,08,1, 11.9,1,1, 13.617, 10535.738, 391.383, 52744.322 23/06/18,05:30:40,14,08,1, 11.9,1,1, 13.617, 10535.737, 391.388, 52744.349 23/06/18,05:30:40,15,08,1, 11.9,1,1, 13.617, 10535.714, 391.362, 52744.356 23/06/18,05:30:40,16,08,1, 11.9,1,1, 13.617, 10535.717, 391.377, 52744.344 23/06/18,05:30:40,17,08,1, 11.9,1,1, 13.617, 10535.723, 391.357, 52744.325 23/06/18,05:30:40,18,08,1, 11.9,1,1, 13.617, 10535.715, 391.343, 52744.340 23/06/18,05:30:40,19,08,1, 11.9,1,1, 13.617, 10535.716, 391.352, 52744.355 23/06/18,05:30:41,00,08,1, 11.9,1,1, 13.616, 10535.713, 391.352, 52744.355 23/06/18,05:30:41,01,08,1, 11.9,1,1, 13.616, 10535.720, 391.334, 52744.336 23/06/18,05:30:41,02,08,1, 11.9,1,1, 13.616, 10535.714, 391.342, 52744.356 23/06/18,05:30:41,03,08,1, 11.9,1,1, 13.616, 10535.730, 391.316, 52744.377 23/06/18,05:30:41,04,08,1, 11.9,1,1, 13.616, 10535.706, 391.319, 52744.387 23/06/18,05:30:41,05,08,1, 11.9,1,1, 13.616, 10535.725, 391.314, 52744.362 23/06/18,05:30:41,06,08,1, 11.9,1,1, 13.616, 10535.733, 391.300, 52744.350 23/06/18,05:30:41,07,08,1, 11.9,1,1, 13.616, 10535.710, 391.328, 52744.388 23/06/18,05:30:41,08,08,1, 11.9,1,1, 13.616, 10535.685, 391.307, 52744.364 23/06/18,05:30:41,09,08,1, 11.9,1,1, 13.616, 10535.704, 391.280, 52744.345 23/06/18,05:30:41,10,08,1, 11.9,1,1, 13.616, 10535.694, 391.284, 52744.360 23/06/18,05:30:41,11,08,1, 11.9,1,1, 13.616, 10535.690, 391.287, 52744.355 23/06/18,05:30:41,12,08,1, 11.9,1,1, 13.616, 10535.700, 391.292, 52744.351 23/06/18,05:30:41,13,08,1, 11.9,1,1, 13.616, 10535.689, 391.287, 52744.358 23/06/18,05:30:41,14,08,1, 11.9,1,1, 13.616, 10535.697, 391.252, 52744.330 23/06/18,05:30:41,15,08,1, 11.9,1,1, 13.616, 10535.685, 391.291, 52744.489 23/06/18,05:30:41,16,08,1, 11.9,1,1, 13.616, 10535.724, 391.254, 52744.310 23/06/18,05:30:41,17,08,1, 11.9,1,1, 13.616, 10535.685, 391.258, 52744.334 23/06/18,05:30:41,18,08,1, 11.9,1,1, 13.616, 10535.701, 391.264, 52744.332 23/06/18,05:30:41,19,08,1, 11.9,1,1, 13.616, 10535.684, 391.252, 52744.335 23/06/18,05:30:42,00,07,1, 11.9,1,1, 13.619, 10535.680, 391.252, 52744.335 23/06/18,05:30:42,01,07,1, 11.9,1,1, 13.619, 10535.682, 391.236, 52744.401 23/06/18,05:30:42,02,07,1, 11.9,1,1, 13.619, 10535.678, 391.253, 52744.383 23/06/18,05:30:42,03,07,1, 11.9,1,1, 13.619, 10535.675, 391.227, 52744.365 23/06/18,05:30:42,04,07,1, 11.9,1,1, 13.619, 10535.668, 391.205, 52744.355 23/06/18,05:30:42,05,07,1, 11.9,1,1, 13.619, 10535.667, 391.201, 52744.372 23/06/18,05:30:42,06,07,1, 11.9,1,1, 13.619, 10535.687, 391.209, 52744.355 23/06/18,05:30:42,07,07,1, 11.9,1,1, 13.619, 10535.664, 391.207, 52744.352 23/06/18,05:30:42,08,07,1, 11.9,1,1, 13.619, 10535.671, 391.211, 52744.382 23/06/18,05:30:42,09,07,1, 11.9,1,1, 13.619, 10535.685, 391.164, 52744.404 23/06/18,05:30:42,10,07,1, 11.9,1,1, 13.619, 10535.687, 391.193, 52744.396 23/06/18,05:30:42,11,07,1, 11.9,1,1, 13.619, 10535.691, 391.165, 52744.356 23/06/18,05:30:42,12,07,1, 11.9,1,1, 13.619, 10535.668, 391.174, 52744.397 23/06/18,05:30:42,13,07,1, 11.9,1,1, 13.619, 10535.675, 391.186, 52744.396 23/06/18,05:30:42,14,07,1, 11.9,1,1, 13.619, 10535.682, 391.169, 52744.363 23/06/18,05:30:42,15,07,1, 11.9,1,1, 13.619, 10535.682, 391.159, 52744.336 23/06/18,05:30:42,16,07,1, 11.9,1,1, 13.619, 10535.662, 391.157, 52744.356 23/06/18,05:30:42,17,07,1, 11.9,1,1, 13.619, 10535.670, 391.165, 52744.369 23/06/18,05:30:42,18,07,1, 11.9,1,1, 13.619, 10535.656, 391.150, 52744.383 23/06/18,05:30:42,19,07,1, 11.9,1,1, 13.619, 10535.673, 391.126, 52744.366 23/06/18,05:30:43,00,07,1, 11.9,1,1, 13.616, 10535.672, 391.126, 52744.366 23/06/18,05:30:43,01,07,1, 11.9,1,1, 13.616, 10535.665, 391.126, 52744.412 23/06/18,05:30:43,02,07,1, 11.9,1,1, 13.616, 10535.672, 391.119, 52744.365 23/06/18,05:30:43,03,07,1, 11.9,1,1, 13.616, 10535.679, 391.139, 52744.412 23/06/18,05:30:43,04,07,1, 11.9,1,1, 13.616, 10535.654, 391.123, 52744.394 23/06/18,05:30:43,05,07,1, 11.9,1,1, 13.616, 10535.674, 391.133, 52744.394 23/06/18,05:30:43,06,07,1, 11.9,1,1, 13.616, 10535.634, 391.131, 52744.403 23/06/18,05:30:43,07,07,1, 11.9,1,1, 13.616, 10535.660, 391.114, 52744.393 23/06/18,05:30:43,08,07,1, 11.9,1,1, 13.616, 10535.644, 391.101, 52744.382 23/06/18,05:30:43,09,07,1, 11.9,1,1, 13.616, 10535.672, 391.095, 52744.387 23/06/18,05:30:43,10,07,1, 11.9,1,1, 13.616, 10535.628, 391.111, 52744.357 23/06/18,05:30:43,11,07,1, 11.9,1,1, 13.616, 10535.663, 391.115, 52744.393 23/06/18,05:30:43,12,07,1, 11.9,1,1, 13.616, 10535.668, 391.058, 52744.400 23/06/18,05:30:43,13,07,1, 11.9,1,1, 13.616, 10535.679, 391.066, 52744.394 23/06/18,05:30:43,14,07,1, 11.9,1,1, 13.616, 10535.650, 391.067, 52744.403 23/06/18,05:30:43,15,07,1, 11.9,1,1, 13.616, 10535.661, 391.053, 52744.376 23/06/18,05:30:43,16,07,1, 11.9,1,1, 13.616, 10535.652, 391.068, 52744.427 23/06/18,05:30:43,17,07,1, 11.9,1,1, 13.616, 10535.671, 391.055, 52744.430 23/06/18,05:30:43,18,07,1, 11.9,1,1, 13.616, 10535.651, 391.059, 52744.394 23/06/18,05:30:43,19,07,1, 11.9,1,1, 13.616, 10535.649, 391.065, 52744.410 23/06/18,05:30:44,00,07,1, 11.9,1,1, 13.620, 10535.647, 391.065, 52744.410 23/06/18,05:30:44,01,07,1, 11.9,1,1, 13.620, 10535.673, 391.057, 52744.423 23/06/18,05:30:44,02,07,1, 11.9,1,1, 13.620, 10535.656, 391.043, 52744.401 23/06/18,05:30:44,03,07,1, 11.9,1,1, 13.620, 10535.666, 391.031, 52744.404 23/06/18,05:30:44,04,07,1, 11.9,1,1, 13.620, 10535.644, 391.015, 52744.427 23/06/18,05:30:44,05,07,1, 11.9,1,1, 13.620, 10535.647, 391.006, 52744.383 23/06/18,05:30:44,06,07,1, 11.9,1,1, 13.620, 10535.663, 391.020, 52744.398 23/06/18,05:30:44,07,07,1, 11.9,1,1, 13.620, 10535.676, 391.007, 52744.390 23/06/18,05:30:44,08,07,1, 11.9,1,1, 13.620, 10535.661, 391.017, 52744.391 23/06/18,05:30:44,09,07,1, 11.9,1,1, 13.620, 10535.679, 390.989, 52744.435 23/06/18,05:30:44,10,07,1, 11.9,1,1, 13.620, 10535.669, 390.993, 52744.416 23/06/18,05:30:44,11,07,1, 11.9,1,1, 13.620, 10535.669, 391.030, 52744.446 23/06/18,05:30:44,12,07,1, 11.9,1,1, 13.620, 10535.664, 390.996, 52744.420 23/06/18,05:30:44,13,07,1, 11.9,1,1, 13.620, 10535.673, 390.999, 52744.424 23/06/18,05:30:44,14,07,1, 11.9,1,1, 13.620, 10535.680, 391.006, 52744.434 23/06/18,05:30:44,15,07,1, 11.9,1,1, 13.620, 10535.656, 391.013, 52744.419 23/06/18,05:30:44,16,07,1, 11.9,1,1, 13.620, 10535.681, 390.997, 52744.442 23/06/18,05:30:44,17,07,1, 11.9,1,1, 13.620, 10535.643, 391.016, 52744.430 23/06/18,05:30:44,18,07,1, 11.9,1,1, 13.620, 10535.650, 390.981, 52744.441 23/06/18,05:30:44,19,07,1, 11.9,1,1, 13.620, 10535.648, 391.001, 52744.459 23/06/18,05:30:45,00,07,1, 11.8,1,1, 13.617, 10535.647, 391.001, 52744.459 23/06/18,05:30:45,01,07,1, 11.8,1,1, 13.617, 10535.674, 390.983, 52744.431 23/06/18,05:30:45,02,07,1, 11.8,1,1, 13.617, 10535.650, 390.975, 52744.440 23/06/18,05:30:45,03,07,1, 11.8,1,1, 13.617, 10535.659, 390.976, 52744.437 23/06/18,05:30:45,04,07,1, 11.8,1,1, 13.617, 10535.665, 390.964, 52744.419 23/06/18,05:30:45,05,07,1, 11.8,1,1, 13.617, 10535.643, 390.975, 52744.451 23/06/18,05:30:45,06,07,1, 11.8,1,1, 13.617, 10535.641, 390.982, 52744.416 23/06/18,05:30:45,07,07,1, 11.8,1,1, 13.617, 10535.644, 390.995, 52744.449 23/06/18,05:30:45,08,07,1, 11.8,1,1, 13.617, 10535.658, 390.949, 52744.413 23/06/18,05:30:45,09,07,1, 11.8,1,1, 13.617, 10535.672, 390.946, 52744.424 23/06/18,05:30:45,10,07,1, 11.8,1,1, 13.617, 10535.643, 390.942, 52744.433 23/06/18,05:30:45,11,07,1, 11.8,1,1, 13.617, 10535.665, 390.944, 52744.374 23/06/18,05:30:45,12,07,1, 11.8,1,1, 13.617, 10535.645, 390.951, 52744.415 23/06/18,05:30:45,13,07,1, 11.8,1,1, 13.617, 10535.618, 390.930, 52744.424 23/06/18,05:30:45,14,07,1, 11.8,1,1, 13.617, 10535.648, 390.954, 52744.421 23/06/18,05:30:45,15,07,1, 11.8,1,1, 13.617, 10535.655, 390.950, 52744.478 23/06/18,05:30:45,16,07,1, 11.8,1,1, 13.617, 10535.643, 390.935, 52744.454 23/06/18,05:30:45,17,07,1, 11.8,1,1, 13.617, 10535.650, 390.919, 52744.430 23/06/18,05:30:45,18,07,1, 11.8,1,1, 13.617, 10535.642, 390.921, 52744.419 23/06/18,05:30:45,19,07,1, 11.8,1,1, 13.617, 10535.654, 390.914, 52744.435 23/06/18,05:30:46,00,07,1, 11.9,1,1, 13.619, 10535.647, 390.914, 52744.435 23/06/18,05:30:46,01,07,1, 11.9,1,1, 13.619, 10535.659, 390.871, 52744.406 23/06/18,05:30:46,02,07,1, 11.9,1,1, 13.619, 10535.633, 390.881, 52744.403 23/06/18,05:30:46,03,07,1, 11.9,1,1, 13.619, 10535.638, 390.892, 52744.446 23/06/18,05:30:46,04,07,1, 11.9,1,1, 13.619, 10535.659, 390.888, 52744.419 23/06/18,05:30:46,05,07,1, 11.9,1,1, 13.619, 10535.632, 390.877, 52744.384 23/06/18,05:30:46,06,07,1, 11.9,1,1, 13.619, 10535.666, 390.888, 52744.411 23/06/18,05:30:46,07,07,1, 11.9,1,1, 13.619, 10535.654, 390.881, 52744.418 23/06/18,05:30:46,08,07,1, 11.9,1,1, 13.619, 10535.637, 390.881, 52744.379 23/06/18,05:30:46,09,07,1, 11.9,1,1, 13.619, 10535.654, 390.879, 52744.419 23/06/18,05:30:46,10,07,1, 11.9,1,1, 13.619, 10535.624, 390.881, 52744.450 23/06/18,05:30:46,11,07,1, 11.9,1,1, 13.619, 10535.656, 390.878, 52744.458 23/06/18,05:30:46,12,07,1, 11.9,1,1, 13.619, 10535.646, 390.898, 52744.410 23/06/18,05:30:46,13,07,1, 11.9,1,1, 13.619, 10535.673, 390.862, 52744.436 23/06/18,05:30:46,14,07,1, 11.9,1,1, 13.619, 10535.638, 390.893, 52744.463 23/06/18,05:30:46,15,07,1, 11.9,1,1, 13.619, 10535.628, 390.838, 52744.440 23/06/18,05:30:46,16,07,1, 11.9,1,1, 13.619, 10535.634, 390.865, 52744.458 23/06/18,05:30:46,17,07,1, 11.9,1,1, 13.619, 10535.657, 390.830, 52744.419 23/06/18,05:30:46,18,07,1, 11.9,1,1, 13.619, 10535.665, 390.856, 52744.475 23/06/18,05:30:46,19,07,1, 11.9,1,1, 13.619, 10535.646, 390.848, 52744.489 23/06/18,05:30:47,00,07,1, 12.0,1,1, 13.618, 10535.638, 390.848, 52744.489 23/06/18,05:30:47,01,07,1, 12.0,1,1, 13.618, 10535.639, 390.820, 52744.427 23/06/18,05:30:47,02,07,1, 12.0,1,1, 13.618, 10535.642, 390.808, 52744.471 23/06/18,05:30:47,03,07,1, 12.0,1,1, 13.618, 10535.647, 390.822, 52744.449 23/06/18,05:30:47,04,07,1, 12.0,1,1, 13.618, 10535.620, 390.814, 52744.464 23/06/18,05:30:47,05,07,1, 12.0,1,1, 13.618, 10535.644, 390.823, 52744.445 23/06/18,05:30:47,06,07,1, 12.0,1,1, 13.618, 10535.632, 390.827, 52744.467 23/06/18,05:30:47,07,07,1, 12.0,1,1, 13.618, 10535.636, 390.829, 52744.491 23/06/18,05:30:47,08,07,1, 12.0,1,1, 13.618, 10535.651, 390.837, 52744.496 23/06/18,05:30:47,09,07,1, 12.0,1,1, 13.618, 10535.643, 390.821, 52744.494 23/06/18,05:30:47,10,07,1, 12.0,1,1, 13.618, 10535.651, 390.807, 52744.476 23/06/18,05:30:47,11,07,1, 12.0,1,1, 13.618, 10535.636, 390.793, 52744.470 23/06/18,05:30:47,12,07,1, 12.0,1,1, 13.618, 10535.640, 390.820, 52744.482 23/06/18,05:30:47,13,07,1, 12.0,1,1, 13.618, 10535.637, 390.816, 52744.445 23/06/18,05:30:47,14,07,1, 12.0,1,1, 13.618, 10535.621, 390.793, 52744.477 23/06/18,05:30:47,15,07,1, 12.0,1,1, 13.618, 10535.672, 390.776, 52744.485 23/06/18,05:30:47,16,07,1, 12.0,1,1, 13.618, 10535.661, 390.779, 52744.502 23/06/18,05:30:47,17,07,1, 12.0,1,1, 13.618, 10535.641, 390.782, 52744.481 23/06/18,05:30:47,18,07,1, 12.0,1,1, 13.618, 10535.641, 390.798, 52744.464 23/06/18,05:30:47,19,07,1, 12.0,1,1, 13.618, 10535.622, 390.771, 52744.461 23/06/18,05:30:48,00,07,1, 11.9,1,1, 13.617, 10535.622, 390.771, 52744.461 23/06/18,05:30:48,01,07,1, 11.9,1,1, 13.617, 10535.611, 390.755, 52744.480 23/06/18,05:30:48,02,07,1, 11.9,1,1, 13.617, 10535.619, 390.768, 52744.476 23/06/18,05:30:48,03,07,1, 11.9,1,1, 13.617, 10535.631, 390.780, 52744.475 23/06/18,05:30:48,04,07,1, 11.9,1,1, 13.617, 10535.607, 390.799, 52744.464 23/06/18,05:30:48,05,07,1, 11.9,1,1, 13.617, 10535.612, 390.792, 52744.468 23/06/18,05:30:48,06,07,1, 11.9,1,1, 13.617, 10535.633, 390.771, 52744.455 23/06/18,05:30:48,07,07,1, 11.9,1,1, 13.617, 10535.592, 390.748, 52744.455 23/06/18,05:30:48,08,07,1, 11.9,1,1, 13.617, 10535.599, 390.768, 52744.470 23/06/18,05:30:48,09,07,1, 11.9,1,1, 13.617, 10535.610, 390.779, 52744.483 23/06/18,05:30:48,10,07,1, 11.9,1,1, 13.617, 10535.601, 390.779, 52744.493 23/06/18,05:30:48,11,07,1, 11.9,1,1, 13.617, 10535.599, 390.774, 52744.463 23/06/18,05:30:48,12,07,1, 11.9,1,1, 13.617, 10535.607, 390.773, 52744.513 23/06/18,05:30:48,13,07,1, 11.9,1,1, 13.617, 10535.596, 390.749, 52744.497 23/06/18,05:30:48,14,07,1, 11.9,1,1, 13.617, 10535.606, 390.777, 52744.490 23/06/18,05:30:48,15,07,1, 11.9,1,1, 13.617, 10535.619, 390.763, 52744.493 23/06/18,05:30:48,16,07,1, 11.9,1,1, 13.617, 10535.620, 390.788, 52744.493 23/06/18,05:30:48,17,07,1, 11.9,1,1, 13.617, 10535.599, 390.774, 52744.503 23/06/18,05:30:48,18,07,1, 11.9,1,1, 13.617, 10535.623, 390.758, 52744.489 23/06/18,05:30:48,19,07,1, 11.9,1,1, 13.617, 10535.626, 390.774, 52744.514 23/06/18,05:30:49,00,07,1, 11.9,1,1, 13.619, 10535.622, 390.774, 52744.514 23/06/18,05:30:49,01,07,1, 11.9,1,1, 13.619, 10535.631, 390.771, 52744.511 23/06/18,05:30:49,02,07,1, 11.9,1,1, 13.619, 10535.610, 390.756, 52744.448 23/06/18,05:30:49,03,07,1, 11.9,1,1, 13.619, 10535.607, 390.750, 52744.510 23/06/18,05:30:49,04,07,1, 11.9,1,1, 13.619, 10535.613, 390.779, 52744.534 23/06/18,05:30:49,05,07,1, 11.9,1,1, 13.619, 10535.592, 390.767, 52744.482 23/06/18,05:30:49,06,07,1, 11.9,1,1, 13.619, 10535.598, 390.768, 52744.462 23/06/18,05:30:49,07,07,1, 11.9,1,1, 13.619, 10535.597, 390.760, 52744.499 23/06/18,05:30:49,08,07,1, 11.9,1,1, 13.619, 10535.602, 390.752, 52744.498 23/06/18,05:30:49,09,07,1, 11.9,1,1, 13.619, 10535.613, 390.751, 52744.495 23/06/18,05:30:49,10,07,1, 11.9,1,1, 13.619, 10535.579, 390.749, 52744.491 23/06/18,05:30:49,11,07,1, 11.9,1,1, 13.619, 10535.611, 390.761, 52744.498 23/06/18,05:30:49,12,07,1, 11.9,1,1, 13.619, 10535.585, 390.743, 52744.493 23/06/18,05:30:49,13,07,1, 11.9,1,1, 13.619, 10535.614, 390.749, 52744.473 23/06/18,05:30:49,14,07,1, 11.9,1,1, 13.619, 10535.620, 390.764, 52744.476 23/06/18,05:30:49,15,07,1, 11.9,1,1, 13.619, 10535.583, 390.738, 52744.481 23/06/18,05:30:49,16,07,1, 11.9,1,1, 13.619, 10535.604, 390.749, 52744.527 23/06/18,05:30:49,17,07,1, 11.9,1,1, 13.619, 10535.604, 390.730, 52744.484 23/06/18,05:30:49,18,07,1, 11.9,1,1, 13.619, 10535.625, 390.721, 52744.523 23/06/18,05:30:49,19,07,1, 11.9,1,1, 13.619, 10535.610, 390.748, 52744.489 23/06/18,05:30:50,00,06,1, 11.9,1,1, 13.622, 10535.605, 390.748, 52744.489 23/06/18,05:30:50,01,06,1, 11.9,1,1, 13.622, 10535.600, 390.743, 52744.514 23/06/18,05:30:50,02,06,1, 11.9,1,1, 13.622, 10535.623, 390.746, 52744.513 23/06/18,05:30:50,03,06,1, 11.9,1,1, 13.622, 10535.605, 390.750, 52744.553 23/06/18,05:30:50,04,06,1, 11.9,1,1, 13.622, 10535.580, 390.745, 52744.495 23/06/18,05:30:50,05,06,1, 11.9,1,1, 13.622, 10535.570, 390.744, 52744.520 23/06/18,05:30:50,06,06,1, 11.9,1,1, 13.622, 10535.598, 390.737, 52744.500 23/06/18,05:30:50,07,06,1, 11.9,1,1, 13.622, 10535.597, 390.753, 52744.494 23/06/18,05:30:50,08,06,1, 11.9,1,1, 13.622, 10535.594, 390.740, 52744.489 23/06/18,05:30:50,09,06,1, 11.9,1,1, 13.622, 10535.599, 390.733, 52744.511 23/06/18,05:30:50,10,06,1, 11.9,1,1, 13.622, 10535.583, 390.727, 52744.532 23/06/18,05:30:50,11,06,1, 11.9,1,1, 13.622, 10535.582, 390.731, 52744.504 23/06/18,05:30:50,12,06,1, 11.9,1,1, 13.622, 10535.593, 390.744, 52744.496 23/06/18,05:30:50,13,06,1, 11.9,1,1, 13.622, 10535.602, 390.719, 52744.537 23/06/18,05:30:50,14,06,1, 11.9,1,1, 13.622, 10535.591, 390.748, 52744.556 23/06/18,05:30:50,15,06,1, 11.9,1,1, 13.622, 10535.573, 390.731, 52744.508 23/06/18,05:30:50,16,06,1, 11.9,1,1, 13.622, 10535.582, 390.774, 52744.540 23/06/18,05:30:50,17,06,1, 11.9,1,1, 13.622, 10535.597, 390.737, 52744.523 23/06/18,05:30:50,18,06,1, 11.9,1,1, 13.622, 10535.567, 390.735, 52744.533 23/06/18,05:30:50,19,06,1, 11.9,1,1, 13.622, 10535.582, 390.737, 52744.546 23/06/18,05:30:51,00,06,1, 11.9,1,1, 13.618, 10535.580, 390.737, 52744.546 23/06/18,05:30:51,01,06,1, 11.9,1,1, 13.618, 10535.584, 390.721, 52744.515 23/06/18,05:30:51,02,06,1, 11.9,1,1, 13.618, 10535.580, 390.736, 52744.530 23/06/18,05:30:51,03,06,1, 11.9,1,1, 13.618, 10535.571, 390.742, 52744.551 23/06/18,05:30:51,04,06,1, 11.9,1,1, 13.618, 10535.578, 390.743, 52744.547 23/06/18,05:30:51,05,06,1, 11.9,1,1, 13.618, 10535.569, 390.785, 52744.582 23/06/18,05:30:51,06,06,1, 11.9,1,1, 13.618, 10535.593, 390.745, 52744.550 23/06/18,05:30:51,07,06,1, 11.9,1,1, 13.618, 10535.584, 390.755, 52744.574 23/06/18,05:30:51,08,06,1, 11.9,1,1, 13.618, 10535.559, 390.759, 52744.586 23/06/18,05:30:51,09,06,1, 11.9,1,1, 13.618, 10535.583, 390.750, 52744.541 23/06/18,05:30:51,10,06,1, 11.9,1,1, 13.618, 10535.578, 390.732, 52744.582 23/06/18,05:30:51,11,06,1, 11.9,1,1, 13.618, 10535.576, 390.740, 52744.562 23/06/18,05:30:51,12,06,1, 11.9,1,1, 13.618, 10535.567, 390.766, 52744.564 23/06/18,05:30:51,13,06,1, 11.9,1,1, 13.618, 10535.557, 390.745, 52744.563 23/06/18,05:30:51,14,06,1, 11.9,1,1, 13.618, 10535.557, 390.760, 52744.589 23/06/18,05:30:51,15,06,1, 11.9,1,1, 13.618, 10535.560, 390.763, 52744.578 23/06/18,05:30:51,16,06,1, 11.9,1,1, 13.618, 10535.554, 390.755, 52744.564 23/06/18,05:30:51,17,06,1, 11.9,1,1, 13.618, 10535.562, 390.777, 52744.572 23/06/18,05:30:51,18,06,1, 11.9,1,1, 13.618, 10535.540, 390.734, 52744.579 23/06/18,05:30:51,19,06,1, 11.9,1,1, 13.618, 10535.551, 390.733, 52744.569 23/06/18,05:30:52,00,07,1, 12.0,1,1, 13.620, 10535.547, 390.733, 52744.569 23/06/18,05:30:52,01,07,1, 12.0,1,1, 13.620, 10535.570, 390.760, 52744.586 23/06/18,05:30:52,02,07,1, 12.0,1,1, 13.620, 10535.539, 390.765, 52744.559 23/06/18,05:30:52,03,07,1, 12.0,1,1, 13.620, 10535.552, 390.780, 52744.626 23/06/18,05:30:52,04,07,1, 12.0,1,1, 13.620, 10535.560, 390.789, 52744.601 23/06/18,05:30:52,05,07,1, 12.0,1,1, 13.620, 10535.538, 390.772, 52744.577 23/06/18,05:30:52,06,07,1, 12.0,1,1, 13.620, 10535.524, 390.792, 52744.599 23/06/18,05:30:52,07,07,1, 12.0,1,1, 13.620, 10535.550, 390.758, 52744.621 23/06/18,05:30:52,08,07,1, 12.0,1,1, 13.620, 10535.529, 390.758, 52744.592 23/06/18,05:30:52,09,07,1, 12.0,1,1, 13.620, 10535.543, 390.763, 52744.583 23/06/18,05:30:52,10,07,1, 12.0,1,1, 13.620, 10535.554, 390.808, 52744.581 23/06/18,05:30:52,11,07,1, 12.0,1,1, 13.620, 10535.548, 390.792, 52744.629 23/06/18,05:30:52,12,07,1, 12.0,1,1, 13.620, 10535.535, 390.803, 52744.634 23/06/18,05:30:52,13,07,1, 12.0,1,1, 13.620, 10535.550, 390.785, 52744.630 23/06/18,05:30:52,14,07,1, 12.0,1,1, 13.620, 10535.539, 390.793, 52744.626 23/06/18,05:30:52,15,07,1, 12.0,1,1, 13.620, 10535.560, 390.808, 52744.618 23/06/18,05:30:52,16,07,1, 12.0,1,1, 13.620, 10535.542, 390.801, 52744.681 23/06/18,05:30:52,17,07,1, 12.0,1,1, 13.620, 10535.527, 390.800, 52744.632 23/06/18,05:30:52,18,07,1, 12.0,1,1, 13.620, 10535.567, 390.810, 52744.642 23/06/18,05:30:52,19,07,1, 12.0,1,1, 13.620, 10535.537, 390.777, 52744.639 23/06/18,05:30:53,00,06,1, 11.9,1,1, 13.623, 10535.530, 390.777, 52744.639 23/06/18,05:30:53,01,06,1, 11.9,1,1, 13.623, 10535.505, 390.808, 52744.663 23/06/18,05:30:53,02,06,1, 11.9,1,1, 13.623, 10535.547, 390.787, 52744.629 23/06/18,05:30:53,03,06,1, 11.9,1,1, 13.623, 10535.512, 390.798, 52744.616 23/06/18,05:30:53,04,06,1, 11.9,1,1, 13.623, 10535.561, 390.778, 52744.662 23/06/18,05:30:53,05,06,1, 11.9,1,1, 13.623, 10535.542, 390.787, 52744.648 23/06/18,05:30:53,06,06,1, 11.9,1,1, 13.623, 10535.508, 390.815, 52744.598 23/06/18,05:30:53,07,06,1, 11.9,1,1, 13.623, 10535.528, 390.823, 52744.647 23/06/18,05:30:53,08,06,1, 11.9,1,1, 13.623, 10535.540, 390.824, 52744.651 23/06/18,05:30:53,09,06,1, 11.9,1,1, 13.623, 10535.544, 390.808, 52744.665 23/06/18,05:30:53,10,06,1, 11.9,1,1, 13.623, 10535.558, 390.829, 52744.682 23/06/18,05:30:53,11,06,1, 11.9,1,1, 13.623, 10535.551, 390.833, 52744.687 23/06/18,05:30:53,12,06,1, 11.9,1,1, 13.623, 10535.538, 390.810, 52744.688 23/06/18,05:30:53,13,06,1, 11.9,1,1, 13.623, 10535.542, 390.834, 52744.692 23/06/18,05:30:53,14,06,1, 11.9,1,1, 13.623, 10535.536, 390.826, 52744.711 23/06/18,05:30:53,15,06,1, 11.9,1,1, 13.623, 10535.545, 390.817, 52744.674 23/06/18,05:30:53,16,06,1, 11.9,1,1, 13.623, 10535.572, 390.817, 52744.525 23/06/18,05:30:53,17,06,1, 11.9,1,1, 13.623, 10535.523, 390.826, 52744.736 23/06/18,05:30:53,18,06,1, 11.9,1,1, 13.623, 10535.568, 390.827, 52744.546 23/06/18,05:30:53,19,06,1, 11.9,1,1, 13.623, 10535.522, 390.861, 52744.761 23/06/18,05:30:54,00,06,1, 11.9,1,1, 13.622, 10535.522, 390.861, 52744.761 23/06/18,05:30:54,01,06,1, 11.9,1,1, 13.622, 10535.553, 390.859, 52744.715 23/06/18,05:30:54,02,06,1, 11.9,1,1, 13.622, 10535.552, 390.854, 52744.703 23/06/18,05:30:54,03,06,1, 11.9,1,1, 13.622, 10535.530, 390.854, 52744.712 23/06/18,05:30:54,04,06,1, 11.9,1,1, 13.622, 10535.538, 390.862, 52744.673 23/06/18,05:30:54,05,06,1, 11.9,1,1, 13.622, 10535.532, 390.860, 52744.710 23/06/18,05:30:54,06,06,1, 11.9,1,1, 13.622, 10535.547, 390.878, 52744.707 23/06/18,05:30:54,07,06,1, 11.9,1,1, 13.622, 10535.546, 390.854, 52744.697 23/06/18,05:30:54,08,06,1, 11.9,1,1, 13.622, 10535.550, 390.885, 52744.711 23/06/18,05:30:54,09,06,1, 11.9,1,1, 13.622, 10535.513, 390.876, 52744.725 23/06/18,05:30:54,10,06,1, 11.9,1,1, 13.622, 10535.524, 390.876, 52744.694 23/06/18,05:30:54,11,06,1, 11.9,1,1, 13.622, 10535.529, 390.886, 52744.720 23/06/18,05:30:54,12,06,1, 11.9,1,1, 13.622, 10535.534, 390.890, 52744.716 23/06/18,05:30:54,13,06,1, 11.9,1,1, 13.622, 10535.549, 390.900, 52744.712 23/06/18,05:30:54,14,06,1, 11.9,1,1, 13.622, 10535.517, 390.895, 52744.752 23/06/18,05:30:54,15,06,1, 11.9,1,1, 13.622, 10535.525, 390.909, 52744.728 23/06/18,05:30:54,16,06,1, 11.9,1,1, 13.622, 10535.549, 390.921, 52744.742 23/06/18,05:30:54,17,06,1, 11.9,1,1, 13.622, 10535.523, 390.911, 52744.741 23/06/18,05:30:54,18,06,1, 11.9,1,1, 13.622, 10535.525, 390.914, 52744.751 23/06/18,05:30:54,19,06,1, 11.9,1,1, 13.622, 10535.548, 390.911, 52744.776 23/06/18,05:30:55,00,06,1, 11.8,1,1, 13.622, 10535.547, 390.911, 52744.776 23/06/18,05:30:55,01,06,1, 11.8,1,1, 13.622, 10535.505, 390.922, 52744.746 23/06/18,05:30:55,02,06,1, 11.8,1,1, 13.622, 10535.520, 390.916, 52744.726 23/06/18,05:30:55,03,06,1, 11.8,1,1, 13.622, 10535.526, 390.936, 52744.763 23/06/18,05:30:55,04,06,1, 11.8,1,1, 13.622, 10535.535, 390.930, 52744.763 23/06/18,05:30:55,05,06,1, 11.8,1,1, 13.622, 10535.501, 390.936, 52744.700 23/06/18,05:30:55,06,06,1, 11.8,1,1, 13.622, 10535.496, 390.932, 52744.723 23/06/18,05:30:55,07,06,1, 11.8,1,1, 13.622, 10535.509, 390.917, 52744.689 23/06/18,05:30:55,08,06,1, 11.8,1,1, 13.622, 10535.545, 390.953, 52744.724 23/06/18,05:30:55,09,06,1, 11.8,1,1, 13.622, 10535.521, 390.946, 52744.718 23/06/18,05:30:55,10,06,1, 11.8,1,1, 13.622, 10535.507, 390.946, 52744.742 23/06/18,05:30:55,11,06,1, 11.8,1,1, 13.622, 10535.520, 390.948, 52744.733 23/06/18,05:30:55,12,06,1, 11.8,1,1, 13.622, 10535.527, 390.930, 52744.732 23/06/18,05:30:55,13,06,1, 11.8,1,1, 13.622, 10535.531, 390.953, 52744.748 23/06/18,05:30:55,14,06,1, 11.8,1,1, 13.622, 10535.539, 390.962, 52744.705 23/06/18,05:30:55,15,06,1, 11.8,1,1, 13.622, 10535.530, 390.950, 52744.756 23/06/18,05:30:55,16,06,1, 11.8,1,1, 13.622, 10535.517, 390.969, 52744.764 23/06/18,05:30:55,17,06,1, 11.8,1,1, 13.622, 10535.538, 390.951, 52744.768 23/06/18,05:30:55,18,06,1, 11.8,1,1, 13.622, 10535.541, 390.960, 52744.725 23/06/18,05:30:55,19,06,1, 11.8,1,1, 13.622, 10535.544, 390.972, 52744.789 23/06/18,05:30:56,00,07,1, 11.9,1,1, 13.619, 10535.538, 390.972, 52744.789 23/06/18,05:30:56,01,07,1, 11.9,1,1, 13.619, 10535.514, 390.962, 52744.735 23/06/18,05:30:56,02,07,1, 11.9,1,1, 13.619, 10535.516, 390.954, 52744.754 23/06/18,05:30:56,03,07,1, 11.9,1,1, 13.619, 10535.491, 390.963, 52744.752 23/06/18,05:30:56,04,07,1, 11.9,1,1, 13.619, 10535.528, 390.952, 52744.750 23/06/18,05:30:56,05,07,1, 11.9,1,1, 13.619, 10535.493, 390.957, 52744.736 23/06/18,05:30:56,06,07,1, 11.9,1,1, 13.619, 10535.510, 390.950, 52744.774 23/06/18,05:30:56,07,07,1, 11.9,1,1, 13.619, 10535.527, 390.973, 52744.792 23/06/18,05:30:56,08,07,1, 11.9,1,1, 13.619, 10535.514, 390.962, 52744.795 23/06/18,05:30:56,09,07,1, 11.9,1,1, 13.619, 10535.538, 390.978, 52744.810 23/06/18,05:30:56,10,07,1, 11.9,1,1, 13.619, 10535.556, 390.993, 52744.776 23/06/18,05:30:56,11,07,1, 11.9,1,1, 13.619, 10535.547, 391.021, 52744.784 23/06/18,05:30:56,12,07,1, 11.9,1,1, 13.619, 10535.546, 391.015, 52744.784 23/06/18,05:30:56,13,07,1, 11.9,1,1, 13.619, 10535.531, 390.990, 52744.787 23/06/18,05:30:56,14,07,1, 11.9,1,1, 13.619, 10535.528, 390.976, 52744.795 23/06/18,05:30:56,15,07,1, 11.9,1,1, 13.619, 10535.537, 390.992, 52744.802 23/06/18,05:30:56,16,07,1, 11.9,1,1, 13.619, 10535.534, 391.009, 52744.820 23/06/18,05:30:56,17,07,1, 11.9,1,1, 13.619, 10535.530, 391.009, 52744.818 23/06/18,05:30:56,18,07,1, 11.9,1,1, 13.619, 10535.507, 390.979, 52744.816 23/06/18,05:30:56,19,07,1, 11.9,1,1, 13.619, 10535.530, 391.005, 52744.829 23/06/18,05:30:57,00,06,1, 11.9,1,1, 13.619, 10535.522, 391.005, 52744.829 23/06/18,05:30:57,01,06,1, 11.9,1,1, 13.619, 10535.537, 391.021, 52744.810 23/06/18,05:30:57,02,06,1, 11.9,1,1, 13.619, 10535.534, 391.085, 52745.145 23/06/18,05:30:57,03,06,1, 11.9,1,1, 13.619, 10535.550, 391.093, 52745.193 23/06/18,05:30:57,04,06,1, 11.9,1,1, 13.619, 10535.562, 391.107, 52745.182 23/06/18,05:30:57,05,06,1, 11.9,1,1, 13.619, 10535.535, 391.100, 52745.189 23/06/18,05:30:57,06,06,1, 11.9,1,1, 13.619, 10535.542, 391.092, 52745.192 23/06/18,05:30:57,07,06,1, 11.9,1,1, 13.619, 10535.530, 391.106, 52745.175 23/06/18,05:30:57,08,06,1, 11.9,1,1, 13.619, 10535.556, 391.108, 52745.165 23/06/18,05:30:57,09,06,1, 11.9,1,1, 13.619, 10535.548, 391.112, 52745.162 23/06/18,05:30:57,10,06,1, 11.9,1,1, 13.619, 10535.540, 391.117, 52745.160 23/06/18,05:30:57,11,06,1, 11.9,1,1, 13.619, 10535.527, 391.127, 52745.185 23/06/18,05:30:57,12,06,1, 11.9,1,1, 13.619, 10535.574, 391.110, 52745.172 23/06/18,05:30:57,13,06,1, 11.9,1,1, 13.619, 10535.549, 391.110, 52745.189 23/06/18,05:30:57,14,06,1, 11.9,1,1, 13.619, 10535.566, 391.088, 52745.172 23/06/18,05:30:57,15,06,1, 11.9,1,1, 13.619, 10535.560, 391.119, 52745.191 23/06/18,05:30:57,16,06,1, 11.9,1,1, 13.619, 10535.560, 391.118, 52745.186 23/06/18,05:30:57,17,06,1, 11.9,1,1, 13.619, 10535.583, 391.131, 52745.165 23/06/18,05:30:57,18,06,1, 11.9,1,1, 13.619, 10535.568, 391.102, 52745.169 23/06/18,05:30:57,19,06,1, 11.9,1,1, 13.619, 10535.570, 391.121, 52745.227 23/06/18,05:30:58,00,07,1, 11.9,1,1, 13.624, 10535.563, 391.121, 52745.227 23/06/18,05:30:58,01,07,1, 11.9,1,1, 13.624, 10535.561, 391.149, 52745.212 23/06/18,05:30:58,02,07,1, 11.9,1,1, 13.624, 10535.565, 391.148, 52745.240 23/06/18,05:30:58,03,07,1, 11.9,1,1, 13.624, 10535.566, 391.142, 52745.177 23/06/18,05:30:58,04,07,1, 11.9,1,1, 13.624, 10535.618, 391.138, 52745.201 23/06/18,05:30:58,05,07,1, 11.9,1,1, 13.624, 10535.588, 391.151, 52745.180 23/06/18,05:30:58,06,07,1, 11.9,1,1, 13.624, 10535.601, 391.168, 52745.238 23/06/18,05:30:58,07,07,1, 11.9,1,1, 13.624, 10535.572, 391.148, 52745.237 23/06/18,05:30:58,08,07,1, 11.9,1,1, 13.624, 10535.572, 391.148, 52745.212 23/06/18,05:30:58,09,07,1, 11.9,1,1, 13.624, 10535.586, 391.142, 52745.238 23/06/18,05:30:58,10,07,1, 11.9,1,1, 13.624, 10535.559, 391.165, 52745.228 23/06/18,05:30:58,11,07,1, 11.9,1,1, 13.624, 10535.589, 391.149, 52745.202 23/06/18,05:30:58,12,07,1, 11.9,1,1, 13.624, 10535.579, 391.158, 52745.213 23/06/18,05:30:58,13,07,1, 11.9,1,1, 13.624, 10535.593, 391.176, 52745.243 23/06/18,05:30:58,14,07,1, 11.9,1,1, 13.624, 10535.581, 391.148, 52745.201 23/06/18,05:30:58,15,07,1, 11.9,1,1, 13.624, 10535.581, 391.136, 52745.261 23/06/18,05:30:58,16,07,1, 11.9,1,1, 13.624, 10535.590, 391.165, 52745.257 23/06/18,05:30:58,17,07,1, 11.9,1,1, 13.624, 10535.579, 391.157, 52745.258 23/06/18,05:30:58,18,07,1, 11.9,1,1, 13.624, 10535.588, 391.167, 52745.230 23/06/18,05:30:58,19,07,1, 11.9,1,1, 13.624, 10535.582, 391.156, 52745.210 23/06/18,05:30:59,00,07,1, 11.8,1,1, 13.619, 10535.580, 391.156, 52745.210 23/06/18,05:30:59,01,07,1, 11.8,1,1, 13.619, 10535.594, 391.157, 52745.248 23/06/18,05:30:59,02,07,1, 11.8,1,1, 13.619, 10535.595, 391.164, 52745.254 23/06/18,05:30:59,03,07,1, 11.8,1,1, 13.619, 10535.582, 391.168, 52745.248 23/06/18,05:30:59,04,07,1, 11.8,1,1, 13.619, 10535.597, 391.147, 52745.277 23/06/18,05:30:59,05,07,1, 11.8,1,1, 13.619, 10535.587, 391.170, 52745.230 23/06/18,05:30:59,06,07,1, 11.8,1,1, 13.619, 10535.580, 391.183, 52745.244 23/06/18,05:30:59,07,07,1, 11.8,1,1, 13.619, 10535.594, 391.204, 52745.267 23/06/18,05:30:59,08,07,1, 11.8,1,1, 13.619, 10535.582, 391.188, 52745.271 23/06/18,05:30:59,09,07,1, 11.8,1,1, 13.619, 10535.585, 391.178, 52745.295 23/06/18,05:30:59,10,07,1, 11.8,1,1, 13.619, 10535.612, 391.173, 52745.256 23/06/18,05:30:59,11,07,1, 11.8,1,1, 13.619, 10535.613, 391.179, 52745.275 23/06/18,05:30:59,12,07,1, 11.8,1,1, 13.619, 10535.585, 391.195, 52745.277 23/06/18,05:30:59,13,07,1, 11.8,1,1, 13.619, 10535.593, 391.173, 52745.250 23/06/18,05:30:59,14,07,1, 11.8,1,1, 13.619, 10535.610, 391.181, 52745.278 23/06/18,05:30:59,15,07,1, 11.8,1,1, 13.619, 10535.600, 391.153, 52745.298 23/06/18,05:30:59,16,07,1, 11.8,1,1, 13.619, 10535.618, 391.166, 52745.286 23/06/18,05:30:59,17,07,1, 11.8,1,1, 13.619, 10535.610, 391.172, 52745.276 23/06/18,05:30:59,18,07,1, 11.8,1,1, 13.619, 10535.601, 391.191, 52745.314 23/06/18,05:30:59,19,07,1, 11.8,1,1, 13.619, 10535.596, 391.186, 52745.297 23/06/18,05:31:00,00,07,1, 11.8,1,1, 13.626, 10535.588, 391.186, 52745.297 23/06/18,05:31:00,01,07,1, 11.8,1,1, 13.626, 10535.594, 391.183, 52745.286 23/06/18,05:31:00,02,07,1, 11.8,1,1, 13.626, 10535.581, 391.107, 52744.963 23/06/18,05:31:00,03,07,1, 11.8,1,1, 13.626, 10535.606, 391.118, 52744.993 23/06/18,05:31:00,04,07,1, 11.8,1,1, 13.626, 10535.631, 391.101, 52744.969 23/06/18,05:31:00,05,07,1, 11.8,1,1, 13.626, 10535.605, 391.105, 52745.003 23/06/18,05:31:00,06,07,1, 11.8,1,1, 13.626, 10535.614, 391.105, 52744.975 23/06/18,05:31:00,07,07,1, 11.8,1,1, 13.626, 10535.617, 391.132, 52745.029 23/06/18,05:31:00,08,07,1, 11.8,1,1, 13.626, 10535.596, 391.131, 52745.010 23/06/18,05:31:00,09,07,1, 11.8,1,1, 13.626, 10535.612, 391.131, 52745.044 23/06/18,05:31:00,10,07,1, 11.8,1,1, 13.626, 10535.609, 391.132, 52745.037 23/06/18,05:31:00,11,07,1, 11.8,1,1, 13.626, 10535.631, 391.146, 52745.049 23/06/18,05:31:00,12,07,1, 11.8,1,1, 13.626, 10535.608, 391.100, 52745.035 23/06/18,05:31:00,13,07,1, 11.8,1,1, 13.626, 10535.592, 391.116, 52744.968 23/06/18,05:31:00,14,07,1, 11.8,1,1, 13.626, 10535.581, 391.146, 52745.016 23/06/18,05:31:00,15,07,1, 11.8,1,1, 13.626, 10535.588, 391.142, 52744.987 23/06/18,05:31:00,16,07,1, 11.8,1,1, 13.626, 10535.590, 391.110, 52745.032 23/06/18,05:31:00,17,07,1, 11.8,1,1, 13.626, 10535.602, 391.126, 52745.003 23/06/18,05:31:00,18,07,1, 11.8,1,1, 13.626, 10535.590, 391.146, 52745.036 23/06/18,05:31:00,19,07,1, 11.8,1,1, 13.626, 10535.583, 391.159, 52745.003 23/06/18,05:31:01,00,07,1, 11.9,1,1, 13.622, 10535.580, 391.159, 52745.003 23/06/18,05:31:01,01,07,1, 11.9,1,1, 13.622, 10535.600, 391.139, 52745.017 23/06/18,05:31:01,02,07,1, 11.9,1,1, 13.622, 10535.606, 391.166, 52745.026 23/06/18,05:31:01,03,07,1, 11.9,1,1, 13.622, 10535.600, 391.144, 52745.032 23/06/18,05:31:01,04,07,1, 11.9,1,1, 13.622, 10535.594, 391.164, 52745.009 23/06/18,05:31:01,05,07,1, 11.9,1,1, 13.622, 10535.599, 391.153, 52745.030 23/06/18,05:31:01,06,07,1, 11.9,1,1, 13.622, 10535.612, 391.163, 52745.035 23/06/18,05:31:01,07,07,1, 11.9,1,1, 13.622, 10535.617, 391.158, 52745.029 23/06/18,05:31:01,08,07,1, 11.9,1,1, 13.622, 10535.630, 391.158, 52745.076 23/06/18,05:31:01,09,07,1, 11.9,1,1, 13.622, 10535.621, 391.168, 52745.061 23/06/18,05:31:01,10,07,1, 11.9,1,1, 13.622, 10535.628, 391.177, 52745.050 23/06/18,05:31:01,11,07,1, 11.9,1,1, 13.622, 10535.612, 391.191, 52745.255 23/06/18,05:31:01,12,07,1, 11.9,1,1, 13.622, 10535.633, 391.176, 52745.133 23/06/18,05:31:01,13,07,1, 11.9,1,1, 13.622, 10535.644, 391.176, 52745.112 23/06/18,05:31:01,14,07,1, 11.9,1,1, 13.622, 10535.632, 391.213, 52745.246 23/06/18,05:31:01,15,07,1, 11.9,1,1, 13.622, 10535.633, 391.170, 52745.054 23/06/18,05:31:01,16,07,1, 11.9,1,1, 13.622, 10535.620, 391.181, 52745.070 23/06/18,05:31:01,17,07,1, 11.9,1,1, 13.622, 10535.612, 391.191, 52745.072 23/06/18,05:31:01,18,07,1, 11.9,1,1, 13.622, 10535.598, 391.181, 52745.074 23/06/18,05:31:01,19,07,1, 11.9,1,1, 13.622, 10535.640, 391.178, 52745.099 23/06/18,05:31:02,00,07,1, 11.9,1,1, 13.619, 10535.638, 391.178, 52745.099 23/06/18,05:31:02,01,07,1, 11.9,1,1, 13.619, 10535.619, 391.211, 52745.110 23/06/18,05:31:02,02,07,1, 11.9,1,1, 13.619, 10535.628, 391.211, 52745.144 23/06/18,05:31:02,03,07,1, 11.9,1,1, 13.619, 10535.640, 391.205, 52745.134 23/06/18,05:31:02,04,07,1, 11.9,1,1, 13.619, 10535.651, 391.214, 52745.132 23/06/18,05:31:02,05,07,1, 11.9,1,1, 13.619, 10535.642, 391.239, 52745.139 23/06/18,05:31:02,06,07,1, 11.9,1,1, 13.619, 10535.651, 391.221, 52745.158 23/06/18,05:31:02,07,07,1, 11.9,1,1, 13.619, 10535.656, 391.242, 52745.150 23/06/18,05:31:02,08,07,1, 11.9,1,1, 13.619, 10535.662, 391.210, 52745.105 23/06/18,05:31:02,09,07,1, 11.9,1,1, 13.619, 10535.644, 391.238, 52745.159 23/06/18,05:31:02,10,07,1, 11.9,1,1, 13.619, 10535.647, 391.237, 52745.097 23/06/18,05:31:02,11,07,1, 11.9,1,1, 13.619, 10535.630, 391.245, 52745.137 23/06/18,05:31:02,12,07,1, 11.9,1,1, 13.619, 10535.651, 391.252, 52745.156 23/06/18,05:31:02,13,07,1, 11.9,1,1, 13.619, 10535.666, 391.247, 52745.156 23/06/18,05:31:02,14,07,1, 11.9,1,1, 13.619, 10535.686, 391.233, 52745.005 23/06/18,05:31:02,15,07,1, 11.9,1,1, 13.619, 10535.667, 391.244, 52745.117 23/06/18,05:31:02,16,07,1, 11.9,1,1, 13.619, 10535.671, 391.256, 52745.147 23/06/18,05:31:02,17,07,1, 11.9,1,1, 13.619, 10535.667, 391.283, 52745.145 23/06/18,05:31:02,18,07,1, 11.9,1,1, 13.619, 10535.667, 391.244, 52745.132 23/06/18,05:31:02,19,07,1, 11.9,1,1, 13.619, 10535.653, 391.258, 52745.184 23/06/18,05:31:03,00,07,1, 12.0,1,1, 13.624, 10535.647, 391.258, 52745.184 23/06/18,05:31:03,01,07,1, 12.0,1,1, 13.624, 10535.655, 391.269, 52745.099 23/06/18,05:31:03,02,07,1, 12.0,1,1, 13.624, 10535.613, 391.285, 52745.259 23/06/18,05:31:03,03,07,1, 12.0,1,1, 13.624, 10535.683, 391.292, 52745.196 23/06/18,05:31:03,04,07,1, 12.0,1,1, 13.624, 10535.705, 391.274, 52745.196 23/06/18,05:31:03,05,07,1, 12.0,1,1, 13.624, 10535.698, 391.286, 52745.189 23/06/18,05:31:03,06,07,1, 12.0,1,1, 13.624, 10535.688, 391.308, 52745.189 23/06/18,05:31:03,07,07,1, 12.0,1,1, 13.624, 10535.693, 391.296, 52745.259 23/06/18,05:31:03,08,07,1, 12.0,1,1, 13.624, 10535.693, 391.289, 52745.196 23/06/18,05:31:03,09,07,1, 12.0,1,1, 13.624, 10535.677, 391.314, 52745.223 23/06/18,05:31:03,10,07,1, 12.0,1,1, 13.624, 10535.672, 391.305, 52745.193 23/06/18,05:31:03,11,07,1, 12.0,1,1, 13.624, 10535.708, 391.298, 52745.193 23/06/18,05:31:03,12,07,1, 12.0,1,1, 13.624, 10535.672, 391.287, 52745.211 23/06/18,05:31:03,13,07,1, 12.0,1,1, 13.624, 10535.703, 391.283, 52745.232 23/06/18,05:31:03,14,07,1, 12.0,1,1, 13.624, 10535.720, 391.314, 52745.252 23/06/18,05:31:03,15,07,1, 12.0,1,1, 13.624, 10535.721, 391.313, 52745.242 23/06/18,05:31:03,16,07,1, 12.0,1,1, 13.624, 10535.720, 391.317, 52745.238 23/06/18,05:31:03,17,07,1, 12.0,1,1, 13.624, 10535.723, 391.305, 52745.217 23/06/18,05:31:03,18,07,1, 12.0,1,1, 13.624, 10535.712, 391.318, 52745.213 23/06/18,05:31:03,19,07,1, 12.0,1,1, 13.624, 10535.731, 391.329, 52745.255 23/06/18,05:31:04,00,06,1, 11.8,1,1, 13.621, 10535.730, 391.329, 52745.255 23/06/18,05:31:04,01,06,1, 11.8,1,1, 13.621, 10535.756, 391.348, 52745.255 23/06/18,05:31:04,02,06,1, 11.8,1,1, 13.621, 10535.739, 391.315, 52745.284 23/06/18,05:31:04,03,06,1, 11.8,1,1, 13.621, 10535.757, 391.334, 52745.222 23/06/18,05:31:04,04,06,1, 11.8,1,1, 13.621, 10535.743, 391.326, 52745.290 23/06/18,05:31:04,05,06,1, 11.8,1,1, 13.621, 10535.732, 391.337, 52745.262 23/06/18,05:31:04,06,06,1, 11.8,1,1, 13.621, 10535.733, 391.332, 52745.248 23/06/18,05:31:04,07,06,1, 11.8,1,1, 13.621, 10535.730, 391.352, 52745.288 23/06/18,05:31:04,08,06,1, 11.8,1,1, 13.621, 10535.762, 391.346, 52745.290 23/06/18,05:31:04,09,06,1, 11.8,1,1, 13.621, 10535.780, 391.339, 52745.268 23/06/18,05:31:04,10,06,1, 11.8,1,1, 13.621, 10535.766, 391.360, 52745.259 23/06/18,05:31:04,11,06,1, 11.8,1,1, 13.621, 10535.746, 391.350, 52745.318 23/06/18,05:31:04,12,06,1, 11.8,1,1, 13.621, 10535.765, 391.355, 52745.289 23/06/18,05:31:04,13,06,1, 11.8,1,1, 13.621, 10535.777, 391.368, 52745.311 23/06/18,05:31:04,14,06,1, 11.8,1,1, 13.621, 10535.755, 391.372, 52745.288 23/06/18,05:31:04,15,06,1, 11.8,1,1, 13.621, 10535.785, 391.364, 52745.329 23/06/18,05:31:04,16,06,1, 11.8,1,1, 13.621, 10535.767, 391.371, 52745.340 23/06/18,05:31:04,17,06,1, 11.8,1,1, 13.621, 10535.803, 391.375, 52745.352 23/06/18,05:31:04,18,06,1, 11.8,1,1, 13.621, 10535.792, 391.388, 52745.304 23/06/18,05:31:04,19,06,1, 11.8,1,1, 13.621, 10535.797, 391.400, 52745.398 23/06/18,05:31:05,00,06,1, 11.9,1,1, 13.620, 10535.797, 391.400, 52745.398 23/06/18,05:31:05,01,06,1, 11.9,1,1, 13.620, 10535.804, 391.386, 52745.379 23/06/18,05:31:05,02,06,1, 11.9,1,1, 13.620, 10535.815, 391.387, 52745.363 23/06/18,05:31:05,03,06,1, 11.9,1,1, 13.620, 10535.807, 391.408, 52745.381 23/06/18,05:31:05,04,06,1, 11.9,1,1, 13.620, 10535.810, 391.405, 52745.378 23/06/18,05:31:05,05,06,1, 11.9,1,1, 13.620, 10535.837, 391.410, 52745.378 23/06/18,05:31:05,06,06,1, 11.9,1,1, 13.620, 10535.797, 391.403, 52745.374 23/06/18,05:31:05,07,06,1, 11.9,1,1, 13.620, 10535.814, 391.414, 52745.368 23/06/18,05:31:05,08,06,1, 11.9,1,1, 13.620, 10535.845, 391.418, 52745.439 23/06/18,05:31:05,09,06,1, 11.9,1,1, 13.620, 10535.825, 391.426, 52745.389 23/06/18,05:31:05,10,06,1, 11.9,1,1, 13.620, 10535.853, 391.419, 52745.407 23/06/18,05:31:05,11,06,1, 11.9,1,1, 13.620, 10535.841, 391.440, 52745.395 23/06/18,05:31:05,12,06,1, 11.9,1,1, 13.620, 10535.838, 391.433, 52745.392 23/06/18,05:31:05,13,06,1, 11.9,1,1, 13.620, 10535.846, 391.450, 52745.384 23/06/18,05:31:05,14,06,1, 11.9,1,1, 13.620, 10535.869, 391.416, 52745.409 23/06/18,05:31:05,15,06,1, 11.9,1,1, 13.620, 10535.848, 391.426, 52745.412 23/06/18,05:31:05,16,06,1, 11.9,1,1, 13.620, 10535.869, 391.434, 52745.446 23/06/18,05:31:05,17,06,1, 11.9,1,1, 13.620, 10535.871, 391.462, 52745.435 23/06/18,05:31:05,18,06,1, 11.9,1,1, 13.620, 10535.863, 391.460, 52745.456 23/06/18,05:31:05,19,06,1, 11.9,1,1, 13.620, 10535.877, 391.454, 52745.426 23/06/18,05:31:06,00,07,1, 11.9,1,1, 13.623, 10535.872, 391.454, 52745.426 23/06/18,05:31:06,01,07,1, 11.9,1,1, 13.623, 10535.906, 391.452, 52745.411 23/06/18,05:31:06,02,07,1, 11.9,1,1, 13.623, 10535.893, 391.450, 52745.444 23/06/18,05:31:06,03,07,1, 11.9,1,1, 13.623, 10535.903, 391.468, 52745.436 23/06/18,05:31:06,04,07,1, 11.9,1,1, 13.623, 10535.916, 391.478, 52745.440 23/06/18,05:31:06,05,07,1, 11.9,1,1, 13.623, 10535.896, 391.470, 52745.468 23/06/18,05:31:06,06,07,1, 11.9,1,1, 13.623, 10535.908, 391.479, 52745.460 23/06/18,05:31:06,07,07,1, 11.9,1,1, 13.623, 10535.926, 391.476, 52745.479 23/06/18,05:31:06,08,07,1, 11.9,1,1, 13.623, 10535.916, 391.475, 52745.466 23/06/18,05:31:06,09,07,1, 11.9,1,1, 13.623, 10535.911, 391.502, 52745.491 23/06/18,05:31:06,10,07,1, 11.9,1,1, 13.623, 10535.919, 391.499, 52745.447 23/06/18,05:31:06,11,07,1, 11.9,1,1, 13.623, 10535.918, 391.475, 52745.464 23/06/18,05:31:06,12,07,1, 11.9,1,1, 13.623, 10535.946, 391.510, 52745.467 23/06/18,05:31:06,13,07,1, 11.9,1,1, 13.623, 10535.951, 391.529, 52745.469 23/06/18,05:31:06,14,07,1, 11.9,1,1, 13.623, 10535.944, 391.531, 52745.456 23/06/18,05:31:06,15,07,1, 11.9,1,1, 13.623, 10535.947, 391.523, 52745.484 23/06/18,05:31:06,16,07,1, 11.9,1,1, 13.623, 10535.961, 391.516, 52745.482 23/06/18,05:31:06,17,07,1, 11.9,1,1, 13.623, 10535.957, 391.536, 52745.499 23/06/18,05:31:06,18,07,1, 11.9,1,1, 13.623, 10535.963, 391.549, 52745.504 23/06/18,05:31:06,19,07,1, 11.9,1,1, 13.623, 10535.976, 391.553, 52745.509 23/06/18,05:31:07,00,07,1, 11.9,1,1, 13.621, 10535.972, 391.553, 52745.509 23/06/18,05:31:07,01,07,1, 11.9,1,1, 13.621, 10536.001, 391.540, 52745.495 23/06/18,05:31:07,02,07,1, 11.9,1,1, 13.621, 10536.008, 391.549, 52745.542 23/06/18,05:31:07,03,07,1, 11.9,1,1, 13.621, 10535.998, 391.556, 52745.501 23/06/18,05:31:07,04,07,1, 11.9,1,1, 13.621, 10536.007, 391.551, 52745.512 23/06/18,05:31:07,05,07,1, 11.9,1,1, 13.621, 10536.019, 391.551, 52745.506 23/06/18,05:31:07,06,07,1, 11.9,1,1, 13.621, 10536.009, 391.560, 52745.538 23/06/18,05:31:07,07,07,1, 11.9,1,1, 13.621, 10536.018, 391.559, 52745.525 23/06/18,05:31:07,08,07,1, 11.9,1,1, 13.621, 10536.033, 391.576, 52745.558 23/06/18,05:31:07,09,07,1, 11.9,1,1, 13.621, 10536.024, 391.578, 52745.536 23/06/18,05:31:07,10,07,1, 11.9,1,1, 13.621, 10536.020, 391.591, 52745.518 23/06/18,05:31:07,11,07,1, 11.9,1,1, 13.621, 10536.042, 391.569, 52745.546 23/06/18,05:31:07,12,07,1, 11.9,1,1, 13.621, 10536.041, 391.590, 52745.563 23/06/18,05:31:07,13,07,1, 11.9,1,1, 13.621, 10536.055, 391.588, 52745.556 23/06/18,05:31:07,14,07,1, 11.9,1,1, 13.621, 10536.077, 391.595, 52745.536 23/06/18,05:31:07,15,07,1, 11.9,1,1, 13.621, 10536.058, 391.600, 52745.547 23/06/18,05:31:07,16,07,1, 11.9,1,1, 13.621, 10536.091, 391.595, 52745.549 23/06/18,05:31:07,17,07,1, 11.9,1,1, 13.621, 10536.080, 391.609, 52745.571 23/06/18,05:31:07,18,07,1, 11.9,1,1, 13.621, 10536.071, 391.605, 52745.555 23/06/18,05:31:07,19,07,1, 11.9,1,1, 13.621, 10536.071, 391.622, 52745.584 23/06/18,05:31:08,00,07,1, 11.9,1,1, 13.626, 10536.064, 391.622, 52745.584 23/06/18,05:31:08,01,07,1, 11.9,1,1, 13.626, 10536.109, 391.619, 52745.592 23/06/18,05:31:08,02,07,1, 11.9,1,1, 13.626, 10536.115, 391.636, 52745.602 23/06/18,05:31:08,03,07,1, 11.9,1,1, 13.626, 10536.107, 391.653, 52745.603 23/06/18,05:31:08,04,07,1, 11.9,1,1, 13.626, 10536.111, 391.635, 52745.616 23/06/18,05:31:08,05,07,1, 11.9,1,1, 13.626, 10536.133, 391.642, 52745.559 23/06/18,05:31:08,06,07,1, 11.9,1,1, 13.626, 10536.126, 391.632, 52745.575 23/06/18,05:31:08,07,07,1, 11.9,1,1, 13.626, 10536.148, 391.636, 52745.589 23/06/18,05:31:08,08,07,1, 11.9,1,1, 13.626, 10536.155, 391.641, 52745.615 23/06/18,05:31:08,09,07,1, 11.9,1,1, 13.626, 10536.143, 391.652, 52745.604 23/06/18,05:31:08,10,07,1, 11.9,1,1, 13.626, 10536.178, 391.650, 52745.632 23/06/18,05:31:08,11,07,1, 11.9,1,1, 13.626, 10536.183, 391.644, 52745.636 23/06/18,05:31:08,12,07,1, 11.9,1,1, 13.626, 10536.166, 391.638, 52745.634 23/06/18,05:31:08,13,07,1, 11.9,1,1, 13.626, 10536.195, 391.650, 52745.627 23/06/18,05:31:08,14,07,1, 11.9,1,1, 13.626, 10536.196, 391.624, 52745.627 23/06/18,05:31:08,15,07,1, 11.9,1,1, 13.626, 10536.202, 391.647, 52745.642 23/06/18,05:31:08,16,07,1, 11.9,1,1, 13.626, 10536.206, 391.646, 52745.617 23/06/18,05:31:08,17,07,1, 11.9,1,1, 13.626, 10536.214, 391.668, 52745.663 23/06/18,05:31:08,18,07,1, 11.9,1,1, 13.626, 10536.227, 391.669, 52745.653 23/06/18,05:31:08,19,07,1, 11.9,1,1, 13.626, 10536.233, 391.670, 52745.697 23/06/18,05:31:09,00,07,1, 12.0,1,1, 13.622, 10536.231, 391.670, 52745.697 23/06/18,05:31:09,01,07,1, 12.0,1,1, 13.622, 10536.234, 391.670, 52745.673 23/06/18,05:31:09,02,07,1, 12.0,1,1, 13.622, 10536.230, 391.695, 52745.676 23/06/18,05:31:09,03,07,1, 12.0,1,1, 13.622, 10536.231, 391.685, 52745.666 23/06/18,05:31:09,04,07,1, 12.0,1,1, 13.622, 10536.245, 391.696, 52745.657 23/06/18,05:31:09,05,07,1, 12.0,1,1, 13.622, 10536.255, 391.687, 52745.693 23/06/18,05:31:09,06,07,1, 12.0,1,1, 13.622, 10536.253, 391.695, 52745.702 23/06/18,05:31:09,07,07,1, 12.0,1,1, 13.622, 10536.241, 391.682, 52745.723 23/06/18,05:31:09,08,07,1, 12.0,1,1, 13.622, 10536.290, 391.674, 52745.709 23/06/18,05:31:09,09,07,1, 12.0,1,1, 13.622, 10536.278, 391.678, 52745.698 23/06/18,05:31:09,10,07,1, 12.0,1,1, 13.622, 10536.295, 391.679, 52745.683 23/06/18,05:31:09,11,07,1, 12.0,1,1, 13.622, 10536.289, 391.707, 52745.689 23/06/18,05:31:09,12,07,1, 12.0,1,1, 13.622, 10536.275, 391.696, 52745.688 23/06/18,05:31:09,13,07,1, 12.0,1,1, 13.622, 10536.280, 391.711, 52745.740 23/06/18,05:31:09,14,07,1, 12.0,1,1, 13.622, 10536.312, 391.710, 52745.724 23/06/18,05:31:09,15,07,1, 12.0,1,1, 13.622, 10536.299, 391.719, 52745.766 23/06/18,05:31:09,16,07,1, 12.0,1,1, 13.622, 10536.316, 391.691, 52745.742 23/06/18,05:31:09,17,07,1, 12.0,1,1, 13.622, 10536.331, 391.717, 52745.702 23/06/18,05:31:09,18,07,1, 12.0,1,1, 13.622, 10536.328, 391.717, 52745.766 23/06/18,05:31:09,19,07,1, 12.0,1,1, 13.622, 10536.347, 391.712, 52745.746 23/06/18,05:31:10,00,08,1, 11.9,1,1, 13.622, 10536.339, 391.712, 52745.746 23/06/18,05:31:10,01,08,1, 11.9,1,1, 13.622, 10536.344, 391.708, 52745.761 23/06/18,05:31:10,02,08,1, 11.9,1,1, 13.622, 10536.346, 391.724, 52745.736 23/06/18,05:31:10,03,08,1, 11.9,1,1, 13.622, 10536.356, 391.721, 52745.759 23/06/18,05:31:10,04,08,1, 11.9,1,1, 13.622, 10536.381, 391.749, 52745.773 23/06/18,05:31:10,05,08,1, 11.9,1,1, 13.622, 10536.369, 391.734, 52745.757 23/06/18,05:31:10,06,08,1, 11.9,1,1, 13.622, 10536.362, 391.716, 52745.768 23/06/18,05:31:10,07,08,1, 11.9,1,1, 13.622, 10536.383, 391.728, 52745.743 23/06/18,05:31:10,08,08,1, 11.9,1,1, 13.622, 10536.395, 391.753, 52745.763 23/06/18,05:31:10,09,08,1, 11.9,1,1, 13.622, 10536.403, 391.714, 52745.740 23/06/18,05:31:10,10,08,1, 11.9,1,1, 13.622, 10536.405, 391.759, 52745.795 23/06/18,05:31:10,11,08,1, 11.9,1,1, 13.622, 10536.411, 391.739, 52745.788 23/06/18,05:31:10,12,08,1, 11.9,1,1, 13.622, 10536.419, 391.742, 52745.766 23/06/18,05:31:10,13,08,1, 11.9,1,1, 13.622, 10536.411, 391.766, 52745.761 23/06/18,05:31:10,14,08,1, 11.9,1,1, 13.622, 10536.415, 391.766, 52745.767 23/06/18,05:31:10,15,08,1, 11.9,1,1, 13.622, 10536.445, 391.768, 52745.815 23/06/18,05:31:10,16,08,1, 11.9,1,1, 13.622, 10536.437, 391.770, 52745.819 23/06/18,05:31:10,17,08,1, 11.9,1,1, 13.622, 10536.433, 391.765, 52745.796 23/06/18,05:31:10,18,08,1, 11.9,1,1, 13.622, 10536.422, 391.790, 52745.806 23/06/18,05:31:10,19,08,1, 11.9,1,1, 13.622, 10536.442, 391.794, 52745.815 23/06/18,05:31:11,00,08,1, 11.9,1,1, 13.624, 10536.439, 391.794, 52745.815 23/06/18,05:31:11,01,08,1, 11.9,1,1, 13.624, 10536.458, 391.796, 52745.854 23/06/18,05:31:11,02,08,1, 11.9,1,1, 13.624, 10536.439, 391.766, 52745.838 23/06/18,05:31:11,03,08,1, 11.9,1,1, 13.624, 10536.467, 391.780, 52745.837 23/06/18,05:31:11,04,08,1, 11.9,1,1, 13.624, 10536.469, 391.769, 52745.818 23/06/18,05:31:11,05,08,1, 11.9,1,1, 13.624, 10536.470, 391.778, 52745.822 23/06/18,05:31:11,06,08,1, 11.9,1,1, 13.624, 10536.472, 391.773, 52745.855 23/06/18,05:31:11,07,08,1, 11.9,1,1, 13.624, 10536.477, 391.795, 52745.898 23/06/18,05:31:11,08,08,1, 11.9,1,1, 13.624, 10536.504, 391.801, 52745.863 23/06/18,05:31:11,09,08,1, 11.9,1,1, 13.624, 10536.486, 391.798, 52745.876 23/06/18,05:31:11,10,08,1, 11.9,1,1, 13.624, 10536.495, 391.822, 52745.886 23/06/18,05:31:11,11,08,1, 11.9,1,1, 13.624, 10536.509, 391.823, 52745.889 23/06/18,05:31:11,12,08,1, 11.9,1,1, 13.624, 10536.496, 391.825, 52745.904 23/06/18,05:31:11,13,08,1, 11.9,1,1, 13.624, 10536.507, 391.831, 52745.888 23/06/18,05:31:11,14,08,1, 11.9,1,1, 13.624, 10536.516, 391.817, 52745.885 23/06/18,05:31:11,15,08,1, 11.9,1,1, 13.624, 10536.523, 391.829, 52745.871 23/06/18,05:31:11,16,08,1, 11.9,1,1, 13.624, 10536.521, 391.829, 52745.903 23/06/18,05:31:11,17,08,1, 11.9,1,1, 13.624, 10536.558, 391.856, 52745.886 23/06/18,05:31:11,18,08,1, 11.9,1,1, 13.624, 10536.530, 391.842, 52745.918 23/06/18,05:31:11,19,08,1, 11.9,1,1, 13.624, 10536.529, 391.838, 52745.880 23/06/18,05:31:12,00,07,1, 12.0,1,1, 13.625, 10536.523, 391.838, 52745.880 23/06/18,05:31:12,01,07,1, 12.0,1,1, 13.625, 10536.551, 391.838, 52745.919 23/06/18,05:31:12,02,07,1, 12.0,1,1, 13.625, 10536.559, 391.822, 52745.934 23/06/18,05:31:12,03,07,1, 12.0,1,1, 13.625, 10536.551, 391.843, 52745.937 23/06/18,05:31:12,04,07,1, 12.0,1,1, 13.625, 10536.570, 391.855, 52745.941 23/06/18,05:31:12,05,07,1, 12.0,1,1, 13.625, 10536.582, 391.860, 52745.942 23/06/18,05:31:12,06,07,1, 12.0,1,1, 13.625, 10536.584, 391.856, 52745.945 23/06/18,05:31:12,07,07,1, 12.0,1,1, 13.625, 10536.568, 391.843, 52745.847 23/06/18,05:31:12,08,07,1, 12.0,1,1, 13.625, 10536.593, 391.876, 52746.010 23/06/18,05:31:12,09,07,1, 12.0,1,1, 13.625, 10536.620, 391.879, 52745.945 23/06/18,05:31:12,10,07,1, 12.0,1,1, 13.625, 10536.617, 391.885, 52745.953 23/06/18,05:31:12,11,07,1, 12.0,1,1, 13.625, 10536.625, 391.882, 52745.982 23/06/18,05:31:12,12,07,1, 12.0,1,1, 13.625, 10536.629, 391.859, 52745.974 23/06/18,05:31:12,13,07,1, 12.0,1,1, 13.625, 10536.635, 391.873, 52745.948 23/06/18,05:31:12,14,07,1, 12.0,1,1, 13.625, 10536.623, 391.867, 52745.973 23/06/18,05:31:12,15,07,1, 12.0,1,1, 13.625, 10536.630, 391.900, 52745.970 23/06/18,05:31:12,16,07,1, 12.0,1,1, 13.625, 10536.621, 391.884, 52746.000 23/06/18,05:31:12,17,07,1, 12.0,1,1, 13.625, 10536.646, 391.899, 52746.029 23/06/18,05:31:12,18,07,1, 12.0,1,1, 13.625, 10536.649, 391.884, 52745.999 23/06/18,05:31:12,19,07,1, 12.0,1,1, 13.625, 10536.653, 391.907, 52746.069 23/06/18,05:31:13,00,07,1, 11.9,1,1, 13.621, 10536.648, 391.907, 52746.069 23/06/18,05:31:13,01,07,1, 11.9,1,1, 13.621, 10536.668, 391.902, 52746.033 23/06/18,05:31:13,02,07,1, 11.9,1,1, 13.621, 10536.693, 391.902, 52746.011 23/06/18,05:31:13,03,07,1, 11.9,1,1, 13.621, 10536.693, 391.892, 52746.052 23/06/18,05:31:13,04,07,1, 11.9,1,1, 13.621, 10536.681, 391.902, 52746.021 23/06/18,05:31:13,05,07,1, 11.9,1,1, 13.621, 10536.686, 391.896, 52746.040 23/06/18,05:31:13,06,07,1, 11.9,1,1, 13.621, 10536.716, 391.892, 52746.028 23/06/18,05:31:13,07,07,1, 11.9,1,1, 13.621, 10536.679, 391.904, 52746.010 23/06/18,05:31:13,08,07,1, 11.9,1,1, 13.621, 10536.694, 391.906, 52746.014 23/06/18,05:31:13,09,07,1, 11.9,1,1, 13.621, 10536.699, 391.922, 52746.000 23/06/18,05:31:13,10,07,1, 11.9,1,1, 13.621, 10536.701, 391.908, 52746.018 23/06/18,05:31:13,11,07,1, 11.9,1,1, 13.621, 10536.722, 391.889, 52745.982 23/06/18,05:31:13,12,07,1, 11.9,1,1, 13.621, 10536.718, 391.918, 52746.010 23/06/18,05:31:13,13,07,1, 11.9,1,1, 13.621, 10536.699, 391.927, 52746.019 23/06/18,05:31:13,14,07,1, 11.9,1,1, 13.621, 10536.733, 391.930, 52746.050 23/06/18,05:31:13,15,07,1, 11.9,1,1, 13.621, 10536.691, 391.915, 52746.091 23/06/18,05:31:13,16,07,1, 11.9,1,1, 13.621, 10536.730, 391.931, 52746.060 23/06/18,05:31:13,17,07,1, 11.9,1,1, 13.621, 10536.734, 391.936, 52746.038 23/06/18,05:31:13,18,07,1, 11.9,1,1, 13.621, 10536.721, 391.950, 52746.060 23/06/18,05:31:13,19,07,1, 11.9,1,1, 13.621, 10536.727, 391.939, 52746.035 23/06/18,05:31:14,00,06,1, 11.9,1,1, 13.625, 10536.723, 391.939, 52746.035 23/06/18,05:31:14,01,06,1, 11.9,1,1, 13.625, 10536.735, 391.945, 52746.040 23/06/18,05:31:14,02,06,1, 11.9,1,1, 13.625, 10536.731, 391.931, 52746.060 23/06/18,05:31:14,03,06,1, 11.9,1,1, 13.625, 10536.739, 391.942, 52746.082 23/06/18,05:31:14,04,06,1, 11.9,1,1, 13.625, 10536.737, 391.936, 52746.088 23/06/18,05:31:14,05,06,1, 11.9,1,1, 13.625, 10536.769, 391.936, 52746.080 23/06/18,05:31:14,06,06,1, 11.9,1,1, 13.625, 10536.762, 391.955, 52746.054 23/06/18,05:31:14,07,06,1, 11.9,1,1, 13.625, 10536.764, 391.955, 52746.065 23/06/18,05:31:14,08,06,1, 11.9,1,1, 13.625, 10536.790, 391.952, 52746.074 23/06/18,05:31:14,09,06,1, 11.9,1,1, 13.625, 10536.756, 391.955, 52746.085 23/06/18,05:31:14,10,06,1, 11.9,1,1, 13.625, 10536.771, 391.971, 52746.093 23/06/18,05:31:14,11,06,1, 11.9,1,1, 13.625, 10536.764, 391.965, 52746.092 23/06/18,05:31:14,12,06,1, 11.9,1,1, 13.625, 10536.786, 391.956, 52746.096 23/06/18,05:31:14,13,06,1, 11.9,1,1, 13.625, 10536.770, 391.944, 52746.090 23/06/18,05:31:14,14,06,1, 11.9,1,1, 13.625, 10536.780, 391.952, 52746.121 23/06/18,05:31:14,15,06,1, 11.9,1,1, 13.625, 10536.788, 391.966, 52746.106 23/06/18,05:31:14,16,06,1, 11.9,1,1, 13.625, 10536.780, 391.967, 52746.102 23/06/18,05:31:14,17,06,1, 11.9,1,1, 13.625, 10536.794, 391.960, 52746.121 23/06/18,05:31:14,18,06,1, 11.9,1,1, 13.625, 10536.800, 391.944, 52746.125 23/06/18,05:31:14,19,06,1, 11.9,1,1, 13.625, 10536.793, 391.962, 52746.115 23/06/18,05:31:15,00,07,1, 11.9,1,1, 13.623, 10536.790, 391.962, 52746.115 23/06/18,05:31:15,01,07,1, 11.9,1,1, 13.623, 10536.807, 391.982, 52746.129 23/06/18,05:31:15,02,07,1, 11.9,1,1, 13.623, 10536.782, 391.967, 52746.083 23/06/18,05:31:15,03,07,1, 11.9,1,1, 13.623, 10536.807, 391.938, 52746.146 23/06/18,05:31:15,04,07,1, 11.9,1,1, 13.623, 10536.798, 391.945, 52746.135 23/06/18,05:31:15,05,07,1, 11.9,1,1, 13.623, 10536.810, 391.947, 52746.139 23/06/18,05:31:15,06,07,1, 11.9,1,1, 13.623, 10536.793, 391.936, 52746.125 23/06/18,05:31:15,07,07,1, 11.9,1,1, 13.623, 10536.803, 391.963, 52746.152 23/06/18,05:31:15,08,07,1, 11.9,1,1, 13.623, 10536.802, 391.969, 52746.156 23/06/18,05:31:15,09,07,1, 11.9,1,1, 13.623, 10536.801, 391.956, 52746.135 23/06/18,05:31:15,10,07,1, 11.9,1,1, 13.623, 10536.785, 391.973, 52746.109 23/06/18,05:31:15,11,07,1, 11.9,1,1, 13.623, 10536.822, 391.975, 52746.142 23/06/18,05:31:15,12,07,1, 11.9,1,1, 13.623, 10536.820, 391.964, 52746.133 23/06/18,05:31:15,13,07,1, 11.9,1,1, 13.623, 10536.839, 391.972, 52746.150 23/06/18,05:31:15,14,07,1, 11.9,1,1, 13.623, 10536.806, 391.967, 52746.148 23/06/18,05:31:15,15,07,1, 11.9,1,1, 13.623, 10536.800, 391.959, 52746.133 23/06/18,05:31:15,16,07,1, 11.9,1,1, 13.623, 10536.811, 391.968, 52746.120 23/06/18,05:31:15,17,07,1, 11.9,1,1, 13.623, 10536.811, 391.977, 52746.142 23/06/18,05:31:15,18,07,1, 11.9,1,1, 13.623, 10536.828, 391.968, 52746.143 23/06/18,05:31:15,19,07,1, 11.9,1,1, 13.623, 10536.827, 391.979, 52746.131 23/06/18,05:31:16,00,06,1, 11.9,1,1, 13.623, 10536.823, 391.979, 52746.131 23/06/18,05:31:16,01,06,1, 11.9,1,1, 13.623, 10536.842, 391.980, 52746.142 23/06/18,05:31:16,02,06,1, 11.9,1,1, 13.623, 10536.833, 391.974, 52746.188 23/06/18,05:31:16,03,06,1, 11.9,1,1, 13.623, 10536.829, 391.960, 52746.155 23/06/18,05:31:16,04,06,1, 11.9,1,1, 13.623, 10536.835, 391.943, 52746.162 23/06/18,05:31:16,05,06,1, 11.9,1,1, 13.623, 10536.850, 391.954, 52746.155 23/06/18,05:31:16,06,06,1, 11.9,1,1, 13.623, 10536.831, 391.966, 52746.178 23/06/18,05:31:16,07,06,1, 11.9,1,1, 13.623, 10536.829, 391.949, 52746.149 23/06/18,05:31:16,08,06,1, 11.9,1,1, 13.623, 10536.819, 391.967, 52746.183 23/06/18,05:31:16,09,06,1, 11.9,1,1, 13.623, 10536.854, 391.979, 52746.187 23/06/18,05:31:16,10,06,1, 11.9,1,1, 13.623, 10536.835, 391.972, 52746.205 23/06/18,05:31:16,11,06,1, 11.9,1,1, 13.623, 10536.861, 391.971, 52746.162 23/06/18,05:31:16,12,06,1, 11.9,1,1, 13.623, 10536.824, 391.938, 52746.181 23/06/18,05:31:16,13,06,1, 11.9,1,1, 13.623, 10536.851, 391.972, 52746.194 23/06/18,05:31:16,14,06,1, 11.9,1,1, 13.623, 10536.853, 391.952, 52746.190 23/06/18,05:31:16,15,06,1, 11.9,1,1, 13.623, 10536.829, 391.954, 52746.171 23/06/18,05:31:16,16,06,1, 11.9,1,1, 13.623, 10536.846, 391.945, 52746.174 23/06/18,05:31:16,17,06,1, 11.9,1,1, 13.623, 10536.850, 391.974, 52746.205 23/06/18,05:31:16,18,06,1, 11.9,1,1, 13.623, 10536.844, 391.960, 52746.204 23/06/18,05:31:16,19,06,1, 11.9,1,1, 13.623, 10536.851, 391.949, 52746.224 23/06/18,05:31:17,00,07,1, 11.9,1,1, 13.622, 10536.848, 391.949, 52746.224 23/06/18,05:31:17,01,07,1, 11.9,1,1, 13.622, 10536.853, 391.958, 52746.183 23/06/18,05:31:17,02,07,1, 11.9,1,1, 13.622, 10536.857, 391.960, 52746.187 23/06/18,05:31:17,03,07,1, 11.9,1,1, 13.622, 10536.848, 391.958, 52746.188 23/06/18,05:31:17,04,07,1, 11.9,1,1, 13.622, 10536.856, 391.978, 52746.177 23/06/18,05:31:17,05,07,1, 11.9,1,1, 13.622, 10536.867, 391.957, 52746.200 23/06/18,05:31:17,06,07,1, 11.9,1,1, 13.622, 10536.862, 391.977, 52746.196 23/06/18,05:31:17,07,07,1, 11.9,1,1, 13.622, 10536.855, 391.937, 52746.214 23/06/18,05:31:17,08,07,1, 11.9,1,1, 13.622, 10536.860, 391.938, 52746.207 23/06/18,05:31:17,09,07,1, 11.9,1,1, 13.622, 10536.872, 391.953, 52746.204 23/06/18,05:31:17,10,07,1, 11.9,1,1, 13.622, 10536.863, 391.942, 52746.188 23/06/18,05:31:17,11,07,1, 11.9,1,1, 13.622, 10536.886, 391.962, 52746.217 23/06/18,05:31:17,12,07,1, 11.9,1,1, 13.622, 10536.863, 391.938, 52746.249 23/06/18,05:31:17,13,07,1, 11.9,1,1, 13.622, 10536.857, 391.952, 52746.235 23/06/18,05:31:17,14,07,1, 11.9,1,1, 13.622, 10536.880, 391.954, 52746.246 23/06/18,05:31:17,15,07,1, 11.9,1,1, 13.622, 10536.846, 391.956, 52746.202 23/06/18,05:31:17,16,07,1, 11.9,1,1, 13.622, 10536.850, 391.937, 52746.228 23/06/18,05:31:17,17,07,1, 11.9,1,1, 13.622, 10536.854, 391.937, 52746.192 23/06/18,05:31:17,18,07,1, 11.9,1,1, 13.622, 10536.855, 391.959, 52746.235 23/06/18,05:31:17,19,07,1, 11.9,1,1, 13.622, 10536.871, 391.961, 52746.216 23/06/18,05:31:18,00,07,1, 11.9,1,1, 13.625, 10536.865, 391.961, 52746.216 23/06/18,05:31:18,01,07,1, 11.9,1,1, 13.625, 10536.874, 391.951, 52746.242 23/06/18,05:31:18,02,07,1, 11.9,1,1, 13.625, 10536.856, 391.952, 52746.228 23/06/18,05:31:18,03,07,1, 11.9,1,1, 13.625, 10536.876, 391.966, 52746.233 23/06/18,05:31:18,04,07,1, 11.9,1,1, 13.625, 10536.869, 391.950, 52746.228 23/06/18,05:31:18,05,07,1, 11.9,1,1, 13.625, 10536.863, 391.959, 52746.224 23/06/18,05:31:18,06,07,1, 11.9,1,1, 13.625, 10536.869, 391.950, 52746.238 23/06/18,05:31:18,07,07,1, 11.9,1,1, 13.625, 10536.884, 391.946, 52746.248 23/06/18,05:31:18,08,07,1, 11.9,1,1, 13.625, 10536.878, 391.947, 52746.237 23/06/18,05:31:18,09,07,1, 11.9,1,1, 13.625, 10536.870, 391.971, 52746.255 23/06/18,05:31:18,10,07,1, 11.9,1,1, 13.625, 10536.866, 391.951, 52746.222 23/06/18,05:31:18,11,07,1, 11.9,1,1, 13.625, 10536.881, 391.941, 52746.263 23/06/18,05:31:18,12,07,1, 11.9,1,1, 13.625, 10536.898, 391.954, 52746.261 23/06/18,05:31:18,13,07,1, 11.9,1,1, 13.625, 10536.861, 391.967, 52746.226 23/06/18,05:31:18,14,07,1, 11.9,1,1, 13.625, 10536.873, 391.942, 52746.242 23/06/18,05:31:18,15,07,1, 11.9,1,1, 13.625, 10536.881, 391.934, 52746.221 23/06/18,05:31:18,16,07,1, 11.9,1,1, 13.625, 10536.867, 391.935, 52746.250 23/06/18,05:31:18,17,07,1, 11.9,1,1, 13.625, 10536.891, 391.954, 52746.268 23/06/18,05:31:18,18,07,1, 11.9,1,1, 13.625, 10536.881, 391.938, 52746.283 23/06/18,05:31:18,19,07,1, 11.9,1,1, 13.625, 10536.887, 391.930, 52746.259 23/06/18,05:31:19,00,07,1, 11.9,1,1, 13.625, 10536.882, 391.930, 52746.259 23/06/18,05:31:19,01,07,1, 11.9,1,1, 13.625, 10536.865, 391.945, 52746.245 23/06/18,05:31:19,02,07,1, 11.9,1,1, 13.625, 10536.879, 391.951, 52746.217 23/06/18,05:31:19,03,07,1, 11.9,1,1, 13.625, 10536.863, 391.931, 52746.237 23/06/18,05:31:19,04,07,1, 11.9,1,1, 13.625, 10536.881, 391.933, 52746.273 23/06/18,05:31:19,05,07,1, 11.9,1,1, 13.625, 10536.870, 391.919, 52746.272 23/06/18,05:31:19,06,07,1, 11.9,1,1, 13.625, 10536.903, 391.935, 52746.239 23/06/18,05:31:19,07,07,1, 11.9,1,1, 13.625, 10536.893, 391.945, 52746.308 23/06/18,05:31:19,08,07,1, 11.9,1,1, 13.625, 10536.913, 391.917, 52746.233 23/06/18,05:31:19,09,07,1, 11.9,1,1, 13.625, 10536.864, 391.939, 52746.276 23/06/18,05:31:19,10,07,1, 11.9,1,1, 13.625, 10536.887, 391.922, 52746.283 23/06/18,05:31:19,11,07,1, 11.9,1,1, 13.625, 10536.891, 391.925, 52746.271 23/06/18,05:31:19,12,07,1, 11.9,1,1, 13.625, 10536.903, 391.914, 52746.250 23/06/18,05:31:19,13,07,1, 11.9,1,1, 13.625, 10536.952, 391.931, 52746.270 23/06/18,05:31:19,14,07,1, 11.9,1,1, 13.625, 10536.919, 391.917, 52746.282 23/06/18,05:31:19,15,07,1, 11.9,1,1, 13.625, 10536.907, 391.899, 52746.248 23/06/18,05:31:19,16,07,1, 11.9,1,1, 13.625, 10536.901, 391.914, 52746.260 23/06/18,05:31:19,17,07,1, 11.9,1,1, 13.625, 10536.901, 391.930, 52746.266 23/06/18,05:31:19,18,07,1, 11.9,1,1, 13.625, 10536.893, 391.927, 52746.232 23/06/18,05:31:19,19,07,1, 11.9,1,1, 13.625, 10536.918, 391.946, 52746.229 23/06/18,05:31:20,00,07,1, 11.9,1,1, 13.622, 10536.915, 391.946, 52746.229 23/06/18,05:31:20,01,07,1, 11.9,1,1, 13.622, 10536.896, 391.933, 52746.299 23/06/18,05:31:20,02,07,1, 11.9,1,1, 13.622, 10536.879, 391.936, 52746.287 23/06/18,05:31:20,03,07,1, 11.9,1,1, 13.622, 10536.919, 391.944, 52746.308 23/06/18,05:31:20,04,07,1, 11.9,1,1, 13.622, 10536.915, 391.921, 52746.297 23/06/18,05:31:20,05,07,1, 11.9,1,1, 13.622, 10536.928, 391.921, 52746.268 23/06/18,05:31:20,06,07,1, 11.9,1,1, 13.622, 10536.922, 391.942, 52746.306 23/06/18,05:31:20,07,07,1, 11.9,1,1, 13.622, 10536.905, 391.947, 52746.307 23/06/18,05:31:20,08,07,1, 11.9,1,1, 13.622, 10536.912, 391.941, 52746.325 23/06/18,05:31:20,09,07,1, 11.9,1,1, 13.622, 10536.913, 391.935, 52746.318 23/06/18,05:31:20,10,07,1, 11.9,1,1, 13.622, 10536.905, 391.939, 52746.320 23/06/18,05:31:20,11,07,1, 11.9,1,1, 13.622, 10536.904, 391.941, 52746.299 23/06/18,05:31:20,12,07,1, 11.9,1,1, 13.622, 10536.903, 391.943, 52746.277 23/06/18,05:31:20,13,07,1, 11.9,1,1, 13.622, 10536.902, 391.963, 52746.294 23/06/18,05:31:20,14,07,1, 11.9,1,1, 13.622, 10536.913, 391.954, 52746.327 23/06/18,05:31:20,15,07,1, 11.9,1,1, 13.622, 10536.934, 391.947, 52746.311 23/06/18,05:31:20,16,07,1, 11.9,1,1, 13.622, 10536.923, 391.955, 52746.297 23/06/18,05:31:20,17,07,1, 11.9,1,1, 13.622, 10536.906, 391.964, 52746.271 23/06/18,05:31:20,18,07,1, 11.9,1,1, 13.622, 10536.908, 391.959, 52746.296 23/06/18,05:31:20,19,07,1, 11.9,1,1, 13.622, 10536.898, 391.929, 52746.295 23/06/18,05:31:21,00,07,1, 12.0,1,1, 13.624, 10536.890, 391.929, 52746.295 23/06/18,05:31:21,01,07,1, 12.0,1,1, 13.624, 10536.877, 391.947, 52746.279 23/06/18,05:31:21,02,07,1, 12.0,1,1, 13.624, 10536.920, 391.933, 52746.326 23/06/18,05:31:21,03,07,1, 12.0,1,1, 13.624, 10536.886, 391.954, 52746.281 23/06/18,05:31:21,04,07,1, 12.0,1,1, 13.624, 10536.896, 391.969, 52746.290 23/06/18,05:31:21,05,07,1, 12.0,1,1, 13.624, 10536.912, 391.957, 52746.277 23/06/18,05:31:21,06,07,1, 12.0,1,1, 13.624, 10536.890, 391.957, 52746.300 23/06/18,05:31:21,07,07,1, 12.0,1,1, 13.624, 10536.901, 391.965, 52746.314 23/06/18,05:31:21,08,07,1, 12.0,1,1, 13.624, 10536.906, 391.966, 52746.318 23/06/18,05:31:21,09,07,1, 12.0,1,1, 13.624, 10536.894, 391.972, 52746.280 23/06/18,05:31:21,10,07,1, 12.0,1,1, 13.624, 10536.897, 391.962, 52746.290 23/06/18,05:31:21,11,07,1, 12.0,1,1, 13.624, 10536.904, 391.939, 52746.312 23/06/18,05:31:21,12,07,1, 12.0,1,1, 13.624, 10536.875, 391.940, 52746.245 23/06/18,05:31:21,13,07,1, 12.0,1,1, 13.624, 10536.882, 391.941, 52746.303 23/06/18,05:31:21,14,07,1, 12.0,1,1, 13.624, 10536.893, 391.948, 52746.307 23/06/18,05:31:21,15,07,1, 12.0,1,1, 13.624, 10536.879, 391.935, 52746.294 23/06/18,05:31:21,16,07,1, 12.0,1,1, 13.624, 10536.850, 391.951, 52746.296 23/06/18,05:31:21,17,07,1, 12.0,1,1, 13.624, 10536.877, 391.948, 52746.308 23/06/18,05:31:21,18,07,1, 12.0,1,1, 13.624, 10536.876, 391.950, 52746.341 23/06/18,05:31:21,19,07,1, 12.0,1,1, 13.624, 10536.865, 391.954, 52746.286 23/06/18,05:31:22,00,06,1, 11.9,1,1, 13.628, 10536.857, 391.954, 52746.286 23/06/18,05:31:22,01,06,1, 11.9,1,1, 13.628, 10536.862, 391.962, 52746.312 23/06/18,05:31:22,02,06,1, 11.9,1,1, 13.628, 10536.912, 391.959, 52746.291 23/06/18,05:31:22,03,06,1, 11.9,1,1, 13.628, 10536.875, 391.928, 52746.304 23/06/18,05:31:22,04,06,1, 11.9,1,1, 13.628, 10536.880, 391.950, 52746.334 23/06/18,05:31:22,05,06,1, 11.9,1,1, 13.628, 10536.884, 391.936, 52746.311 23/06/18,05:31:22,06,06,1, 11.9,1,1, 13.628, 10536.863, 391.942, 52746.313 23/06/18,05:31:22,07,06,1, 11.9,1,1, 13.628, 10536.850, 391.974, 52746.339 23/06/18,05:31:22,08,06,1, 11.9,1,1, 13.628, 10536.869, 391.959, 52746.331 23/06/18,05:31:22,09,06,1, 11.9,1,1, 13.628, 10536.871, 391.956, 52746.318 23/06/18,05:31:22,10,06,1, 11.9,1,1, 13.628, 10536.870, 391.951, 52746.333 23/06/18,05:31:22,11,06,1, 11.9,1,1, 13.628, 10536.862, 391.933, 52746.300 23/06/18,05:31:22,12,06,1, 11.9,1,1, 13.628, 10536.867, 391.946, 52746.333 23/06/18,05:31:22,13,06,1, 11.9,1,1, 13.628, 10536.854, 391.947, 52746.364 23/06/18,05:31:22,14,06,1, 11.9,1,1, 13.628, 10536.867, 391.949, 52746.331 23/06/18,05:31:22,15,06,1, 11.9,1,1, 13.628, 10536.877, 391.960, 52746.322 23/06/18,05:31:22,16,06,1, 11.9,1,1, 13.628, 10536.830, 391.958, 52746.347 23/06/18,05:31:22,17,06,1, 11.9,1,1, 13.628, 10536.860, 391.936, 52746.366 23/06/18,05:31:22,18,06,1, 11.9,1,1, 13.628, 10536.853, 391.951, 52746.313 23/06/18,05:31:22,19,06,1, 11.9,1,1, 13.628, 10536.843, 391.948, 52746.353 23/06/18,05:31:23,00,06,1, 11.9,1,1, 13.625, 10536.840, 391.948, 52746.353 23/06/18,05:31:23,01,06,1, 11.9,1,1, 13.625, 10536.853, 391.964, 52746.365 23/06/18,05:31:23,02,06,1, 11.9,1,1, 13.625, 10536.825, 391.953, 52746.360 23/06/18,05:31:23,03,06,1, 11.9,1,1, 13.625, 10536.850, 391.984, 52746.375 23/06/18,05:31:23,04,06,1, 11.9,1,1, 13.625, 10536.871, 391.962, 52746.343 23/06/18,05:31:23,05,06,1, 11.9,1,1, 13.625, 10536.846, 391.954, 52746.349 23/06/18,05:31:23,06,06,1, 11.9,1,1, 13.625, 10536.856, 391.951, 52746.326 23/06/18,05:31:23,07,06,1, 11.9,1,1, 13.625, 10536.834, 391.957, 52746.337 23/06/18,05:31:23,08,06,1, 11.9,1,1, 13.625, 10536.831, 391.951, 52746.338 23/06/18,05:31:23,09,06,1, 11.9,1,1, 13.625, 10536.839, 391.955, 52746.365 23/06/18,05:31:23,10,06,1, 11.9,1,1, 13.625, 10536.842, 391.960, 52746.319 23/06/18,05:31:23,11,06,1, 11.9,1,1, 13.625, 10536.833, 391.973, 52746.346 23/06/18,05:31:23,12,06,1, 11.9,1,1, 13.625, 10536.815, 391.960, 52746.376 23/06/18,05:31:23,13,06,1, 11.9,1,1, 13.625, 10536.845, 391.962, 52746.387 23/06/18,05:31:23,14,06,1, 11.9,1,1, 13.625, 10536.814, 391.973, 52746.405 23/06/18,05:31:23,15,06,1, 11.9,1,1, 13.625, 10536.820, 391.969, 52746.397 23/06/18,05:31:23,16,06,1, 11.9,1,1, 13.625, 10536.818, 391.960, 52746.368 23/06/18,05:31:23,17,06,1, 11.9,1,1, 13.625, 10536.827, 391.989, 52746.414 23/06/18,05:31:23,18,06,1, 11.9,1,1, 13.625, 10536.807, 391.959, 52746.375 23/06/18,05:31:23,19,06,1, 11.9,1,1, 13.625, 10536.824, 391.985, 52746.383 23/06/18,05:31:24,00,08,1, 12.0,1,1, 13.627, 10536.823, 391.985, 52746.383 23/06/18,05:31:24,01,08,1, 12.0,1,1, 13.627, 10536.804, 391.975, 52746.400 23/06/18,05:31:24,02,08,1, 12.0,1,1, 13.627, 10536.813, 391.964, 52746.382 23/06/18,05:31:24,03,08,1, 12.0,1,1, 13.627, 10536.827, 391.993, 52746.433 23/06/18,05:31:24,04,08,1, 12.0,1,1, 13.627, 10536.814, 391.993, 52746.410 23/06/18,05:31:24,05,08,1, 12.0,1,1, 13.627, 10536.795, 391.979, 52746.410 23/06/18,05:31:24,06,08,1, 12.0,1,1, 13.627, 10536.811, 391.993, 52746.419 23/06/18,05:31:24,07,08,1, 12.0,1,1, 13.627, 10536.786, 391.977, 52746.416 23/06/18,05:31:24,08,08,1, 12.0,1,1, 13.627, 10536.790, 391.969, 52746.403 23/06/18,05:31:24,09,08,1, 12.0,1,1, 13.627, 10536.804, 391.963, 52746.415 23/06/18,05:31:24,10,08,1, 12.0,1,1, 13.627, 10536.788, 391.977, 52746.433 23/06/18,05:31:24,11,08,1, 12.0,1,1, 13.627, 10536.786, 391.990, 52746.391 23/06/18,05:31:24,12,08,1, 12.0,1,1, 13.627, 10536.811, 392.000, 52746.398 23/06/18,05:31:24,13,08,1, 12.0,1,1, 13.627, 10536.801, 391.980, 52746.415 23/06/18,05:31:24,14,08,1, 12.0,1,1, 13.627, 10536.771, 391.981, 52746.417 23/06/18,05:31:24,15,08,1, 12.0,1,1, 13.627, 10536.806, 391.975, 52746.406 23/06/18,05:31:24,16,08,1, 12.0,1,1, 13.627, 10536.800, 391.981, 52746.392 23/06/18,05:31:24,17,08,1, 12.0,1,1, 13.627, 10536.798, 391.969, 52746.404 23/06/18,05:31:24,18,08,1, 12.0,1,1, 13.627, 10536.794, 391.980, 52746.440 23/06/18,05:31:24,19,08,1, 12.0,1,1, 13.627, 10536.772, 391.974, 52746.399 23/06/18,05:31:25,00,08,1, 11.9,1,1, 13.628, 10536.765, 391.974, 52746.399 23/06/18,05:31:25,01,08,1, 11.9,1,1, 13.628, 10536.781, 391.969, 52746.387 23/06/18,05:31:25,02,08,1, 11.9,1,1, 13.628, 10536.773, 391.958, 52746.370 23/06/18,05:31:25,03,08,1, 11.9,1,1, 13.628, 10536.778, 391.970, 52746.433 23/06/18,05:31:25,04,08,1, 11.9,1,1, 13.628, 10536.779, 391.970, 52746.400 23/06/18,05:31:25,05,08,1, 11.9,1,1, 13.628, 10536.774, 391.955, 52746.425 23/06/18,05:31:25,06,08,1, 11.9,1,1, 13.628, 10536.761, 391.952, 52746.417 23/06/18,05:31:25,07,08,1, 11.9,1,1, 13.628, 10536.785, 391.997, 52746.404 23/06/18,05:31:25,08,08,1, 11.9,1,1, 13.628, 10536.751, 391.964, 52746.400 23/06/18,05:31:25,09,08,1, 11.9,1,1, 13.628, 10536.762, 391.967, 52746.422 23/06/18,05:31:25,10,08,1, 11.9,1,1, 13.628, 10536.791, 391.967, 52746.408 23/06/18,05:31:25,11,08,1, 11.9,1,1, 13.628, 10536.775, 391.977, 52746.387 23/06/18,05:31:25,12,08,1, 11.9,1,1, 13.628, 10536.769, 391.957, 52746.417 23/06/18,05:31:25,13,08,1, 11.9,1,1, 13.628, 10536.774, 391.960, 52746.427 23/06/18,05:31:25,14,08,1, 11.9,1,1, 13.628, 10536.774, 391.970, 52746.444 23/06/18,05:31:25,15,08,1, 11.9,1,1, 13.628, 10536.766, 391.964, 52746.396 23/06/18,05:31:25,16,08,1, 11.9,1,1, 13.628, 10536.777, 391.975, 52746.391 23/06/18,05:31:25,17,08,1, 11.9,1,1, 13.628, 10536.762, 391.977, 52746.419 23/06/18,05:31:25,18,08,1, 11.9,1,1, 13.628, 10536.759, 391.970, 52746.421 23/06/18,05:31:25,19,08,1, 11.9,1,1, 13.628, 10536.766, 391.974, 52746.415 23/06/18,05:31:26,00,07,1, 11.9,1,1, 13.624, 10536.765, 391.974, 52746.415 23/06/18,05:31:26,01,07,1, 11.9,1,1, 13.624, 10536.766, 391.993, 52746.424 23/06/18,05:31:26,02,07,1, 11.9,1,1, 13.624, 10536.780, 391.980, 52746.440 23/06/18,05:31:26,03,07,1, 11.9,1,1, 13.624, 10536.733, 391.958, 52746.417 23/06/18,05:31:26,04,07,1, 11.9,1,1, 13.624, 10536.743, 391.986, 52746.425 23/06/18,05:31:26,05,07,1, 11.9,1,1, 13.624, 10536.745, 391.995, 52746.444 23/06/18,05:31:26,06,07,1, 11.9,1,1, 13.624, 10536.758, 391.986, 52746.522 23/06/18,05:31:26,07,07,1, 11.9,1,1, 13.624, 10536.753, 391.980, 52746.458 23/06/18,05:31:26,08,07,1, 11.9,1,1, 13.624, 10536.728, 391.968, 52746.412 23/06/18,05:31:26,09,07,1, 11.9,1,1, 13.624, 10536.740, 392.003, 52746.444 23/06/18,05:31:26,10,07,1, 11.9,1,1, 13.624, 10536.730, 391.991, 52746.469 23/06/18,05:31:26,11,07,1, 11.9,1,1, 13.624, 10536.759, 391.969, 52746.464 23/06/18,05:31:26,12,07,1, 11.9,1,1, 13.624, 10536.762, 391.990, 52746.478 23/06/18,05:31:26,13,07,1, 11.9,1,1, 13.624, 10536.725, 391.987, 52746.484 23/06/18,05:31:26,14,07,1, 11.9,1,1, 13.624, 10536.753, 391.988, 52746.471 23/06/18,05:31:26,15,07,1, 11.9,1,1, 13.624, 10536.752, 391.979, 52746.455 23/06/18,05:31:26,16,07,1, 11.9,1,1, 13.624, 10536.760, 391.967, 52746.453 23/06/18,05:31:26,17,07,1, 11.9,1,1, 13.624, 10536.781, 391.993, 52746.440 23/06/18,05:31:26,18,07,1, 11.9,1,1, 13.624, 10536.745, 391.995, 52746.439 23/06/18,05:31:26,19,07,1, 11.9,1,1, 13.624, 10536.741, 391.962, 52746.449 23/06/18,05:31:27,00,07,1, 11.9,1,1, 13.629, 10536.740, 391.962, 52746.449 23/06/18,05:31:27,01,07,1, 11.9,1,1, 13.629, 10536.733, 391.969, 52746.515 23/06/18,05:31:27,02,07,1, 11.9,1,1, 13.629, 10536.744, 391.975, 52746.492 23/06/18,05:31:27,03,07,1, 11.9,1,1, 13.629, 10536.760, 392.000, 52746.501 23/06/18,05:31:27,04,07,1, 11.9,1,1, 13.629, 10536.746, 391.985, 52746.470 23/06/18,05:31:27,05,07,1, 11.9,1,1, 13.629, 10536.756, 391.978, 52746.498 23/06/18,05:31:27,06,07,1, 11.9,1,1, 13.629, 10536.749, 391.967, 52746.496 23/06/18,05:31:27,07,07,1, 11.9,1,1, 13.629, 10536.768, 391.980, 52746.485 23/06/18,05:31:27,08,07,1, 11.9,1,1, 13.629, 10536.760, 391.981, 52746.513 23/06/18,05:31:27,09,07,1, 11.9,1,1, 13.629, 10536.745, 391.999, 52746.482 23/06/18,05:31:27,10,07,1, 11.9,1,1, 13.629, 10536.738, 391.989, 52746.450 23/06/18,05:31:27,11,07,1, 11.9,1,1, 13.629, 10536.728, 391.985, 52746.513 23/06/18,05:31:27,12,07,1, 11.9,1,1, 13.629, 10536.736, 392.006, 52746.497 23/06/18,05:31:27,13,07,1, 11.9,1,1, 13.629, 10536.751, 391.986, 52746.305 23/06/18,05:31:27,14,07,1, 11.9,1,1, 13.629, 10536.746, 391.999, 52746.530 23/06/18,05:31:27,15,07,1, 11.9,1,1, 13.629, 10536.768, 391.993, 52746.358 23/06/18,05:31:27,16,07,1, 11.9,1,1, 13.629, 10536.708, 391.980, 52746.512 23/06/18,05:31:27,17,07,1, 11.9,1,1, 13.629, 10536.733, 392.006, 52746.537 23/06/18,05:31:27,18,07,1, 11.9,1,1, 13.629, 10536.721, 391.996, 52746.516 23/06/18,05:31:27,19,07,1, 11.9,1,1, 13.629, 10536.757, 391.997, 52746.521 23/06/18,05:31:28,00,07,1, 11.9,1,1, 13.629, 10536.757, 391.997, 52746.521 23/06/18,05:31:28,01,07,1, 11.9,1,1, 13.629, 10536.752, 391.977, 52746.479 23/06/18,05:31:28,02,07,1, 11.9,1,1, 13.629, 10536.768, 392.011, 52746.496 23/06/18,05:31:28,03,07,1, 11.9,1,1, 13.629, 10536.759, 391.996, 52746.507 23/06/18,05:31:28,04,07,1, 11.9,1,1, 13.629, 10536.731, 392.002, 52746.502 23/06/18,05:31:28,05,07,1, 11.9,1,1, 13.629, 10536.750, 391.975, 52746.520 23/06/18,05:31:28,06,07,1, 11.9,1,1, 13.629, 10536.744, 391.979, 52746.499 23/06/18,05:31:28,07,07,1, 11.9,1,1, 13.629, 10536.745, 391.989, 52746.516 23/06/18,05:31:28,08,07,1, 11.9,1,1, 13.629, 10536.732, 391.990, 52746.547 23/06/18,05:31:28,09,07,1, 11.9,1,1, 13.629, 10536.723, 392.011, 52746.485 23/06/18,05:31:28,10,07,1, 11.9,1,1, 13.629, 10536.750, 391.972, 52746.515 23/06/18,05:31:28,11,07,1, 11.9,1,1, 13.629, 10536.723, 391.998, 52746.487 23/06/18,05:31:28,12,07,1, 11.9,1,1, 13.629, 10536.728, 391.999, 52746.555 23/06/18,05:31:28,13,07,1, 11.9,1,1, 13.629, 10536.732, 391.996, 52746.503 23/06/18,05:31:28,14,07,1, 11.9,1,1, 13.629, 10536.749, 392.000, 52746.533 23/06/18,05:31:28,15,07,1, 11.9,1,1, 13.629, 10536.729, 391.990, 52746.535 23/06/18,05:31:28,16,07,1, 11.9,1,1, 13.629, 10536.703, 391.971, 52746.482 23/06/18,05:31:28,17,07,1, 11.9,1,1, 13.629, 10536.732, 391.999, 52746.514 23/06/18,05:31:28,18,07,1, 11.9,1,1, 13.629, 10536.756, 392.001, 52746.485 23/06/18,05:31:28,19,07,1, 11.9,1,1, 13.629, 10536.745, 392.001, 52746.535 23/06/18,05:31:29,00,07,1, 11.8,1,1, 13.627, 10536.740, 392.001, 52746.535 23/06/18,05:31:29,01,07,1, 11.8,1,1, 13.627, 10536.741, 391.995, 52746.479 23/06/18,05:31:29,02,07,1, 11.8,1,1, 13.627, 10536.699, 391.985, 52746.503 23/06/18,05:31:29,03,07,1, 11.8,1,1, 13.627, 10536.746, 392.008, 52746.484 23/06/18,05:31:29,04,07,1, 11.8,1,1, 13.627, 10536.723, 392.012, 52746.566 23/06/18,05:31:29,05,07,1, 11.8,1,1, 13.627, 10536.725, 392.004, 52746.473 23/06/18,05:31:29,06,07,1, 11.8,1,1, 13.627, 10536.729, 392.004, 52746.517 23/06/18,05:31:29,07,07,1, 11.8,1,1, 13.627, 10536.729, 392.006, 52746.520 23/06/18,05:31:29,08,07,1, 11.8,1,1, 13.627, 10536.738, 392.007, 52746.529 23/06/18,05:31:29,09,07,1, 11.8,1,1, 13.627, 10536.749, 392.008, 52746.512 23/06/18,05:31:29,10,07,1, 11.8,1,1, 13.627, 10536.729, 391.994, 52746.497 23/06/18,05:31:29,11,07,1, 11.8,1,1, 13.627, 10536.729, 392.008, 52746.517 23/06/18,05:31:29,12,07,1, 11.8,1,1, 13.627, 10536.737, 392.000, 52746.469 23/06/18,05:31:29,13,07,1, 11.8,1,1, 13.627, 10536.726, 391.995, 52746.467 23/06/18,05:31:29,14,07,1, 11.8,1,1, 13.627, 10536.718, 391.981, 52746.496 23/06/18,05:31:29,15,07,1, 11.8,1,1, 13.627, 10536.720, 392.028, 52746.485 23/06/18,05:31:29,16,07,1, 11.8,1,1, 13.627, 10536.722, 392.015, 52746.477 23/06/18,05:31:29,17,07,1, 11.8,1,1, 13.627, 10536.724, 392.021, 52746.515 23/06/18,05:31:29,18,07,1, 11.8,1,1, 13.627, 10536.708, 392.014, 52746.508 23/06/18,05:31:29,19,07,1, 11.8,1,1, 13.627, 10536.734, 392.026, 52746.497 23/06/18,05:31:30,00,07,1, 11.9,1,1, 13.626, 10536.731, 392.026, 52746.497 23/06/18,05:31:30,01,07,1, 11.9,1,1, 13.626, 10536.731, 392.018, 52746.471 23/06/18,05:31:30,02,07,1, 11.9,1,1, 13.626, 10536.729, 392.001, 52746.489 23/06/18,05:31:30,03,07,1, 11.9,1,1, 13.626, 10536.709, 392.037, 52746.476 23/06/18,05:31:30,04,07,1, 11.9,1,1, 13.626, 10536.739, 392.025, 52746.469 23/06/18,05:31:30,05,07,1, 11.9,1,1, 13.626, 10536.738, 392.020, 52746.515 23/06/18,05:31:30,06,07,1, 11.9,1,1, 13.626, 10536.698, 392.022, 52746.505 23/06/18,05:31:30,07,07,1, 11.9,1,1, 13.626, 10536.709, 392.042, 52746.493 23/06/18,05:31:30,08,07,1, 11.9,1,1, 13.626, 10536.711, 392.030, 52746.518 23/06/18,05:31:30,09,07,1, 11.9,1,1, 13.626, 10536.722, 392.041, 52746.496 23/06/18,05:31:30,10,07,1, 11.9,1,1, 13.626, 10536.698, 392.032, 52746.478 23/06/18,05:31:30,11,07,1, 11.9,1,1, 13.626, 10536.713, 392.050, 52746.464 23/06/18,05:31:30,12,07,1, 11.9,1,1, 13.626, 10536.724, 392.049, 52746.476 23/06/18,05:31:30,13,07,1, 11.9,1,1, 13.626, 10536.726, 392.023, 52746.511 23/06/18,05:31:30,14,07,1, 11.9,1,1, 13.626, 10536.716, 392.011, 52746.463 23/06/18,05:31:30,15,07,1, 11.9,1,1, 13.626, 10536.735, 392.032, 52746.522 23/06/18,05:31:30,16,07,1, 11.9,1,1, 13.626, 10536.722, 392.028, 52746.498 23/06/18,05:31:30,17,07,1, 11.9,1,1, 13.626, 10536.721, 392.028, 52746.484 23/06/18,05:31:30,18,07,1, 11.9,1,1, 13.626, 10536.731, 392.045, 52746.495 23/06/18,05:31:30,19,07,1, 11.9,1,1, 13.626, 10536.713, 392.041, 52746.510 23/06/18,05:31:31,00,07,1, 11.8,1,1, 13.628, 10536.706, 392.041, 52746.510 23/06/18,05:31:31,01,07,1, 11.8,1,1, 13.628, 10536.723, 392.040, 52746.525 23/06/18,05:31:31,02,07,1, 11.8,1,1, 13.628, 10536.733, 392.031, 52746.531 23/06/18,05:31:31,03,07,1, 11.8,1,1, 13.628, 10536.733, 392.032, 52746.534 23/06/18,05:31:31,04,07,1, 11.8,1,1, 13.628, 10536.759, 392.030, 52746.524 23/06/18,05:31:31,05,07,1, 11.8,1,1, 13.628, 10536.741, 392.042, 52746.484 23/06/18,05:31:31,06,07,1, 11.8,1,1, 13.628, 10536.728, 392.053, 52746.531 23/06/18,05:31:31,07,07,1, 11.8,1,1, 13.628, 10536.750, 392.039, 52746.500 23/06/18,05:31:31,08,07,1, 11.8,1,1, 13.628, 10536.759, 392.056, 52746.481 23/06/18,05:31:31,09,07,1, 11.8,1,1, 13.628, 10536.759, 392.048, 52746.481 23/06/18,05:31:31,10,07,1, 11.8,1,1, 13.628, 10536.749, 392.080, 52746.483 23/06/18,05:31:31,11,07,1, 11.8,1,1, 13.628, 10536.735, 392.083, 52746.513 23/06/18,05:31:31,12,07,1, 11.8,1,1, 13.628, 10536.753, 392.060, 52746.489 23/06/18,05:31:31,13,07,1, 11.8,1,1, 13.628, 10536.752, 392.064, 52746.512 23/06/18,05:31:31,14,07,1, 11.8,1,1, 13.628, 10536.728, 392.067, 52746.508 23/06/18,05:31:31,15,07,1, 11.8,1,1, 13.628, 10536.765, 392.066, 52746.532 23/06/18,05:31:31,16,07,1, 11.8,1,1, 13.628, 10536.769, 392.087, 52746.524 23/06/18,05:31:31,17,07,1, 11.8,1,1, 13.628, 10536.761, 392.070, 52746.498 23/06/18,05:31:31,18,07,1, 11.8,1,1, 13.628, 10536.760, 392.084, 52746.526 23/06/18,05:31:31,19,07,1, 11.8,1,1, 13.628, 10536.764, 392.108, 52746.501 23/06/18,05:31:32,00,08,1, 11.9,1,1, 13.630, 10536.757, 392.108, 52746.501 23/06/18,05:31:32,01,08,1, 11.9,1,1, 13.630, 10536.739, 392.062, 52746.529 23/06/18,05:31:32,02,08,1, 11.9,1,1, 13.630, 10536.762, 392.092, 52746.537 23/06/18,05:31:32,03,08,1, 11.9,1,1, 13.630, 10536.755, 392.080, 52746.540 23/06/18,05:31:32,04,08,1, 11.9,1,1, 13.630, 10536.767, 392.093, 52746.557 23/06/18,05:31:32,05,08,1, 11.9,1,1, 13.630, 10536.777, 392.097, 52746.556 23/06/18,05:31:32,06,08,1, 11.9,1,1, 13.630, 10536.750, 392.107, 52746.559 23/06/18,05:31:32,07,08,1, 11.9,1,1, 13.630, 10536.784, 392.092, 52746.523 23/06/18,05:31:32,08,08,1, 11.9,1,1, 13.630, 10536.769, 392.117, 52746.513 23/06/18,05:31:32,09,08,1, 11.9,1,1, 13.630, 10536.765, 392.093, 52746.518 23/06/18,05:31:32,10,08,1, 11.9,1,1, 13.630, 10536.757, 392.107, 52746.533 23/06/18,05:31:32,11,08,1, 11.9,1,1, 13.630, 10536.792, 392.118, 52746.573 23/06/18,05:31:32,12,08,1, 11.9,1,1, 13.630, 10536.780, 392.136, 52746.543 23/06/18,05:31:32,13,08,1, 11.9,1,1, 13.630, 10536.789, 392.099, 52746.548 23/06/18,05:31:32,14,08,1, 11.9,1,1, 13.630, 10536.791, 392.135, 52746.580 23/06/18,05:31:32,15,08,1, 11.9,1,1, 13.630, 10536.784, 392.106, 52746.556 23/06/18,05:31:32,16,08,1, 11.9,1,1, 13.630, 10536.781, 392.136, 52746.582 23/06/18,05:31:32,17,08,1, 11.9,1,1, 13.630, 10536.811, 392.145, 52746.551 23/06/18,05:31:32,18,08,1, 11.9,1,1, 13.630, 10536.809, 392.150, 52746.573 23/06/18,05:31:32,19,08,1, 11.9,1,1, 13.630, 10536.786, 392.155, 52746.555 23/06/18,05:31:33,00,07,1, 11.9,1,1, 13.629, 10536.782, 392.155, 52746.555 23/06/18,05:31:33,01,07,1, 11.9,1,1, 13.629, 10536.804, 392.125, 52746.553 23/06/18,05:31:33,02,07,1, 11.9,1,1, 13.629, 10536.822, 392.133, 52746.537 23/06/18,05:31:33,03,07,1, 11.9,1,1, 13.629, 10536.811, 392.133, 52746.513 23/06/18,05:31:33,04,07,1, 11.9,1,1, 13.629, 10536.841, 392.133, 52746.525 23/06/18,05:31:33,05,07,1, 11.9,1,1, 13.629, 10536.813, 392.134, 52746.534 23/06/18,05:31:33,06,07,1, 11.9,1,1, 13.629, 10536.824, 392.158, 52746.564 23/06/18,05:31:33,07,07,1, 11.9,1,1, 13.629, 10536.840, 392.163, 52746.520 23/06/18,05:31:33,08,07,1, 11.9,1,1, 13.629, 10536.830, 392.154, 52746.540 23/06/18,05:31:33,09,07,1, 11.9,1,1, 13.629, 10536.832, 392.170, 52746.524 23/06/18,05:31:33,10,07,1, 11.9,1,1, 13.629, 10536.832, 392.165, 52746.570 23/06/18,05:31:33,11,07,1, 11.9,1,1, 13.629, 10536.829, 392.153, 52746.565 23/06/18,05:31:33,12,07,1, 11.9,1,1, 13.629, 10536.851, 392.154, 52746.540 23/06/18,05:31:33,13,07,1, 11.9,1,1, 13.629, 10536.852, 392.166, 52746.580 23/06/18,05:31:33,14,07,1, 11.9,1,1, 13.629, 10536.877, 392.177, 52746.551 23/06/18,05:31:33,15,07,1, 11.9,1,1, 13.629, 10536.845, 392.216, 52746.557 23/06/18,05:31:33,16,07,1, 11.9,1,1, 13.629, 10536.858, 392.172, 52746.558 23/06/18,05:31:33,17,07,1, 11.9,1,1, 13.629, 10536.872, 392.158, 52746.550 23/06/18,05:31:33,18,07,1, 11.9,1,1, 13.629, 10536.884, 392.169, 52746.545 23/06/18,05:31:33,19,07,1, 11.9,1,1, 13.629, 10536.855, 392.190, 52746.549 23/06/18,05:31:34,00,07,1, 11.9,1,1, 13.625, 10536.848, 392.190, 52746.549 23/06/18,05:31:34,01,07,1, 11.9,1,1, 13.625, 10536.891, 392.171, 52746.562 23/06/18,05:31:34,02,07,1, 11.9,1,1, 13.625, 10536.864, 392.192, 52746.585 23/06/18,05:31:34,03,07,1, 11.9,1,1, 13.625, 10536.904, 392.194, 52746.568 23/06/18,05:31:34,04,07,1, 11.9,1,1, 13.625, 10536.891, 392.198, 52746.590 23/06/18,05:31:34,05,07,1, 11.9,1,1, 13.625, 10536.892, 392.181, 52746.531 23/06/18,05:31:34,06,07,1, 11.9,1,1, 13.625, 10536.903, 392.213, 52746.589 23/06/18,05:31:34,07,07,1, 11.9,1,1, 13.625, 10536.895, 392.207, 52746.568 23/06/18,05:31:34,08,07,1, 11.9,1,1, 13.625, 10536.911, 392.206, 52746.561 23/06/18,05:31:34,09,07,1, 11.9,1,1, 13.625, 10536.925, 392.205, 52746.537 23/06/18,05:31:34,10,07,1, 11.9,1,1, 13.625, 10536.930, 392.191, 52746.548 23/06/18,05:31:34,11,07,1, 11.9,1,1, 13.625, 10536.957, 392.204, 52746.597 23/06/18,05:31:34,12,07,1, 11.9,1,1, 13.625, 10536.939, 392.199, 52746.571 23/06/18,05:31:34,13,07,1, 11.9,1,1, 13.625, 10536.925, 392.218, 52746.580 23/06/18,05:31:34,14,07,1, 11.9,1,1, 13.625, 10536.934, 392.221, 52746.600 23/06/18,05:31:34,15,07,1, 11.9,1,1, 13.625, 10536.921, 392.224, 52746.587 23/06/18,05:31:34,16,07,1, 11.9,1,1, 13.625, 10536.943, 392.227, 52746.577 23/06/18,05:31:34,17,07,1, 11.9,1,1, 13.625, 10536.937, 392.227, 52746.568 23/06/18,05:31:34,18,07,1, 11.9,1,1, 13.625, 10536.955, 392.238, 52746.470 23/06/18,05:31:34,19,07,1, 11.9,1,1, 13.625, 10536.959, 392.230, 52746.580 23/06/18,05:31:35,00,07,1, 11.9,1,1, 13.630, 10536.957, 392.230, 52746.580 23/06/18,05:31:35,01,07,1, 11.9,1,1, 13.630, 10536.978, 392.222, 52746.561 23/06/18,05:31:35,02,07,1, 11.9,1,1, 13.630, 10536.968, 392.243, 52746.567 23/06/18,05:31:35,03,07,1, 11.9,1,1, 13.630, 10536.975, 392.241, 52746.578 23/06/18,05:31:35,04,07,1, 11.9,1,1, 13.630, 10536.966, 392.236, 52746.542 23/06/18,05:31:35,05,07,1, 11.9,1,1, 13.630, 10536.997, 392.249, 52746.563 23/06/18,05:31:35,06,07,1, 11.9,1,1, 13.630, 10536.980, 392.271, 52746.579 23/06/18,05:31:35,07,07,1, 11.9,1,1, 13.630, 10537.009, 392.270, 52746.560 23/06/18,05:31:35,08,07,1, 11.9,1,1, 13.630, 10536.989, 392.272, 52746.570 23/06/18,05:31:35,09,07,1, 11.9,1,1, 13.630, 10536.988, 392.292, 52746.745 23/06/18,05:31:35,10,07,1, 11.9,1,1, 13.630, 10537.012, 392.256, 52746.645 23/06/18,05:31:35,11,07,1, 11.9,1,1, 13.630, 10536.975, 392.292, 52746.584 23/06/18,05:31:35,12,07,1, 11.9,1,1, 13.630, 10537.012, 392.282, 52746.757 23/06/18,05:31:35,13,07,1, 11.9,1,1, 13.630, 10537.029, 392.276, 52746.588 23/06/18,05:31:35,14,07,1, 11.9,1,1, 13.630, 10537.027, 392.272, 52746.566 23/06/18,05:31:35,15,07,1, 11.9,1,1, 13.630, 10537.042, 392.315, 52746.566 23/06/18,05:31:35,16,07,1, 11.9,1,1, 13.630, 10537.076, 392.296, 52746.650 23/06/18,05:31:35,17,07,1, 11.9,1,1, 13.630, 10537.016, 392.294, 52746.635 23/06/18,05:31:35,18,07,1, 11.9,1,1, 13.630, 10537.047, 392.304, 52746.651 23/06/18,05:31:35,19,07,1, 11.9,1,1, 13.630, 10537.027, 392.298, 52746.654 23/06/18,05:31:36,00,07,1, 11.9,1,1, 13.630, 10537.024, 392.298, 52746.654 23/06/18,05:31:36,01,07,1, 11.9,1,1, 13.630, 10537.062, 392.310, 52746.593 23/06/18,05:31:36,02,07,1, 11.9,1,1, 13.630, 10537.037, 392.306, 52746.616 23/06/18,05:31:36,03,07,1, 11.9,1,1, 13.630, 10537.058, 392.314, 52746.609 23/06/18,05:31:36,04,07,1, 11.9,1,1, 13.630, 10537.034, 392.297, 52746.588 23/06/18,05:31:36,05,07,1, 11.9,1,1, 13.630, 10537.043, 392.320, 52746.612 23/06/18,05:31:36,06,07,1, 11.9,1,1, 13.630, 10537.057, 392.316, 52746.638 23/06/18,05:31:36,07,07,1, 11.9,1,1, 13.630, 10537.056, 392.308, 52746.608 23/06/18,05:31:36,08,07,1, 11.9,1,1, 13.630, 10537.088, 392.334, 52746.664 23/06/18,05:31:36,09,07,1, 11.9,1,1, 13.630, 10537.079, 392.324, 52746.643 23/06/18,05:31:36,10,07,1, 11.9,1,1, 13.630, 10537.073, 392.357, 52746.648 23/06/18,05:31:36,11,07,1, 11.9,1,1, 13.630, 10537.097, 392.355, 52746.633 23/06/18,05:31:36,12,07,1, 11.9,1,1, 13.630, 10537.083, 392.345, 52746.652 23/06/18,05:31:36,13,07,1, 11.9,1,1, 13.630, 10537.080, 392.359, 52746.639 23/06/18,05:31:36,14,07,1, 11.9,1,1, 13.630, 10537.095, 392.376, 52746.622 23/06/18,05:31:36,15,07,1, 11.9,1,1, 13.630, 10537.114, 392.376, 52746.647 23/06/18,05:31:36,16,07,1, 11.9,1,1, 13.630, 10537.112, 392.353, 52746.637 23/06/18,05:31:36,17,07,1, 11.9,1,1, 13.630, 10537.114, 392.374, 52746.660 23/06/18,05:31:36,18,07,1, 11.9,1,1, 13.630, 10537.118, 392.360, 52746.635 23/06/18,05:31:36,19,07,1, 11.9,1,1, 13.630, 10537.137, 392.384, 52746.663 23/06/18,05:31:37,00,07,1, 11.9,1,1, 13.624, 10537.132, 392.384, 52746.663 23/06/18,05:31:37,01,07,1, 11.9,1,1, 13.624, 10537.132, 392.381, 52746.661 23/06/18,05:31:37,02,07,1, 11.9,1,1, 13.624, 10537.125, 392.390, 52746.657 23/06/18,05:31:37,03,07,1, 11.9,1,1, 13.624, 10537.132, 392.387, 52746.623 23/06/18,05:31:37,04,07,1, 11.9,1,1, 13.624, 10537.137, 392.393, 52746.621 23/06/18,05:31:37,05,07,1, 11.9,1,1, 13.624, 10537.132, 392.419, 52746.653 23/06/18,05:31:37,06,07,1, 11.9,1,1, 13.624, 10537.151, 392.411, 52746.630 23/06/18,05:31:37,07,07,1, 11.9,1,1, 13.624, 10537.158, 392.408, 52746.660 23/06/18,05:31:37,08,07,1, 11.9,1,1, 13.624, 10537.143, 392.413, 52746.645 23/06/18,05:31:37,09,07,1, 11.9,1,1, 13.624, 10537.191, 392.440, 52746.677 23/06/18,05:31:37,10,07,1, 11.9,1,1, 13.624, 10537.192, 392.426, 52746.679 23/06/18,05:31:37,11,07,1, 11.9,1,1, 13.624, 10537.170, 392.441, 52746.676 23/06/18,05:31:37,12,07,1, 11.9,1,1, 13.624, 10537.188, 392.438, 52746.615 23/06/18,05:31:37,13,07,1, 11.9,1,1, 13.624, 10537.193, 392.435, 52746.680 23/06/18,05:31:37,14,07,1, 11.9,1,1, 13.624, 10537.197, 392.449, 52746.691 23/06/18,05:31:37,15,07,1, 11.9,1,1, 13.624, 10537.178, 392.445, 52746.679 23/06/18,05:31:37,16,07,1, 11.9,1,1, 13.624, 10537.187, 392.460, 52746.654 23/06/18,05:31:37,17,07,1, 11.9,1,1, 13.624, 10537.220, 392.453, 52746.654 23/06/18,05:31:37,18,07,1, 11.9,1,1, 13.624, 10537.226, 392.465, 52746.650 23/06/18,05:31:37,19,07,1, 11.9,1,1, 13.624, 10537.246, 392.473, 52746.669 23/06/18,05:31:38,00,07,1, 11.9,1,1, 13.629, 10537.241, 392.473, 52746.669 23/06/18,05:31:38,01,07,1, 11.9,1,1, 13.629, 10537.227, 392.472, 52746.664 23/06/18,05:31:38,02,07,1, 11.9,1,1, 13.629, 10537.247, 392.470, 52746.682 23/06/18,05:31:38,03,07,1, 11.9,1,1, 13.629, 10537.233, 392.442, 52746.635 23/06/18,05:31:38,04,07,1, 11.9,1,1, 13.629, 10537.242, 392.478, 52746.671 23/06/18,05:31:38,05,07,1, 11.9,1,1, 13.629, 10537.248, 392.480, 52746.664 23/06/18,05:31:38,06,07,1, 11.9,1,1, 13.629, 10537.266, 392.475, 52746.693 23/06/18,05:31:38,07,07,1, 11.9,1,1, 13.629, 10537.259, 392.476, 52746.672 23/06/18,05:31:38,08,07,1, 11.9,1,1, 13.629, 10537.275, 392.471, 52746.662 23/06/18,05:31:38,09,07,1, 11.9,1,1, 13.629, 10537.271, 392.487, 52746.658 23/06/18,05:31:38,10,07,1, 11.9,1,1, 13.629, 10537.279, 392.525, 52746.697 23/06/18,05:31:38,11,07,1, 11.9,1,1, 13.629, 10537.303, 392.497, 52746.697 23/06/18,05:31:38,12,07,1, 11.9,1,1, 13.629, 10537.296, 392.517, 52746.694 23/06/18,05:31:38,13,07,1, 11.9,1,1, 13.629, 10537.294, 392.509, 52746.699 23/06/18,05:31:38,14,07,1, 11.9,1,1, 13.629, 10537.319, 392.507, 52746.727 23/06/18,05:31:38,15,07,1, 11.9,1,1, 13.629, 10537.299, 392.538, 52746.728 23/06/18,05:31:38,16,07,1, 11.9,1,1, 13.629, 10537.327, 392.525, 52746.708 23/06/18,05:31:38,17,07,1, 11.9,1,1, 13.629, 10537.315, 392.525, 52746.715 23/06/18,05:31:38,18,07,1, 11.9,1,1, 13.629, 10537.313, 392.534, 52746.705 23/06/18,05:31:38,19,07,1, 11.9,1,1, 13.629, 10537.314, 392.529, 52746.731 23/06/18,05:31:39,00,07,1, 11.9,1,1, 13.630, 10537.307, 392.529, 52746.731 23/06/18,05:31:39,01,07,1, 11.9,1,1, 13.630, 10537.358, 392.552, 52746.723 23/06/18,05:31:39,02,07,1, 11.9,1,1, 13.630, 10537.345, 392.559, 52746.744 23/06/18,05:31:39,03,07,1, 11.9,1,1, 13.630, 10537.365, 392.536, 52746.699 23/06/18,05:31:39,04,07,1, 11.9,1,1, 13.630, 10537.378, 392.557, 52746.730 23/06/18,05:31:39,05,07,1, 11.9,1,1, 13.630, 10537.378, 392.561, 52746.743 23/06/18,05:31:39,06,07,1, 11.9,1,1, 13.630, 10537.382, 392.560, 52746.724 23/06/18,05:31:39,07,07,1, 11.9,1,1, 13.630, 10537.388, 392.585, 52746.716 23/06/18,05:31:39,08,07,1, 11.9,1,1, 13.630, 10537.357, 392.579, 52746.752 23/06/18,05:31:39,09,07,1, 11.9,1,1, 13.630, 10537.369, 392.585, 52746.739 23/06/18,05:31:39,10,07,1, 11.9,1,1, 13.630, 10537.394, 392.589, 52746.778 23/06/18,05:31:39,11,07,1, 11.9,1,1, 13.630, 10537.385, 392.590, 52746.743 23/06/18,05:31:39,12,07,1, 11.9,1,1, 13.630, 10537.398, 392.617, 52746.750 23/06/18,05:31:39,13,07,1, 11.9,1,1, 13.630, 10537.396, 392.616, 52746.781 23/06/18,05:31:39,14,07,1, 11.9,1,1, 13.630, 10537.397, 392.642, 52746.768 23/06/18,05:31:39,15,07,1, 11.9,1,1, 13.630, 10537.412, 392.628, 52746.771 23/06/18,05:31:39,16,07,1, 11.9,1,1, 13.630, 10537.426, 392.633, 52746.783 23/06/18,05:31:39,17,07,1, 11.9,1,1, 13.630, 10537.398, 392.615, 52746.759 23/06/18,05:31:39,18,07,1, 11.9,1,1, 13.630, 10537.406, 392.632, 52746.745 23/06/18,05:31:39,19,07,1, 11.9,1,1, 13.630, 10537.432, 392.675, 52746.749 23/06/18,05:31:40,00,07,1, 11.9,1,1, 13.625, 10537.424, 392.675, 52746.749 23/06/18,05:31:40,01,07,1, 11.9,1,1, 13.625, 10537.460, 392.630, 52746.813 23/06/18,05:31:40,02,07,1, 11.9,1,1, 13.625, 10537.452, 392.675, 52746.762 23/06/18,05:31:40,03,07,1, 11.9,1,1, 13.625, 10537.433, 392.670, 52746.712 23/06/18,05:31:40,04,07,1, 11.9,1,1, 13.625, 10537.479, 392.674, 52746.811 23/06/18,05:31:40,05,07,1, 11.9,1,1, 13.625, 10537.475, 392.695, 52746.764 23/06/18,05:31:40,06,07,1, 11.9,1,1, 13.625, 10537.464, 392.714, 52746.796 23/06/18,05:31:40,07,07,1, 11.9,1,1, 13.625, 10537.466, 392.710, 52746.795 23/06/18,05:31:40,08,07,1, 11.9,1,1, 13.625, 10537.461, 392.713, 52746.811 23/06/18,05:31:40,09,07,1, 11.9,1,1, 13.625, 10537.462, 392.719, 52746.801 23/06/18,05:31:40,10,07,1, 11.9,1,1, 13.625, 10537.475, 392.734, 52746.862 23/06/18,05:31:40,11,07,1, 11.9,1,1, 13.625, 10537.471, 392.720, 52746.829 23/06/18,05:31:40,12,07,1, 11.9,1,1, 13.625, 10537.469, 392.725, 52746.794 23/06/18,05:31:40,13,07,1, 11.9,1,1, 13.625, 10537.480, 392.749, 52746.804 23/06/18,05:31:40,14,07,1, 11.9,1,1, 13.625, 10537.510, 392.737, 52746.844 23/06/18,05:31:40,15,07,1, 11.9,1,1, 13.625, 10537.511, 392.731, 52746.834 23/06/18,05:31:40,16,07,1, 11.9,1,1, 13.625, 10537.483, 392.756, 52746.847 23/06/18,05:31:40,17,07,1, 11.9,1,1, 13.625, 10537.492, 392.760, 52746.840 23/06/18,05:31:40,18,07,1, 11.9,1,1, 13.625, 10537.493, 392.749, 52746.846 23/06/18,05:31:40,19,07,1, 11.9,1,1, 13.625, 10537.491, 392.758, 52746.835 23/06/18,05:31:41,00,07,1, 11.9,1,1, 13.630, 10537.483, 392.758, 52746.835 23/06/18,05:31:41,01,07,1, 11.9,1,1, 13.630, 10537.500, 392.772, 52746.856 23/06/18,05:31:41,02,07,1, 11.9,1,1, 13.630, 10537.508, 392.794, 52746.832 23/06/18,05:31:41,03,07,1, 11.9,1,1, 13.630, 10537.511, 392.789, 52746.850 23/06/18,05:31:41,04,07,1, 11.9,1,1, 13.630, 10537.508, 392.782, 52746.868 23/06/18,05:31:41,05,07,1, 11.9,1,1, 13.630, 10537.501, 392.787, 52746.833 23/06/18,05:31:41,06,07,1, 11.9,1,1, 13.630, 10537.494, 392.821, 52746.840 23/06/18,05:31:41,07,07,1, 11.9,1,1, 13.630, 10537.515, 392.846, 52746.886 23/06/18,05:31:41,08,07,1, 11.9,1,1, 13.630, 10537.503, 392.818, 52746.873 23/06/18,05:31:41,09,07,1, 11.9,1,1, 13.630, 10537.525, 392.837, 52746.886 23/06/18,05:31:41,10,07,1, 11.9,1,1, 13.630, 10537.526, 392.830, 52746.909 23/06/18,05:31:41,11,07,1, 11.9,1,1, 13.630, 10537.535, 392.840, 52746.894 23/06/18,05:31:41,12,07,1, 11.9,1,1, 13.630, 10537.516, 392.853, 52746.904 23/06/18,05:31:41,13,07,1, 11.9,1,1, 13.630, 10537.509, 392.870, 52746.890 23/06/18,05:31:41,14,07,1, 11.9,1,1, 13.630, 10537.510, 392.873, 52746.913 23/06/18,05:31:41,15,07,1, 11.9,1,1, 13.630, 10537.511, 392.882, 52746.948 23/06/18,05:31:41,16,07,1, 11.9,1,1, 13.630, 10537.536, 392.865, 52746.900 23/06/18,05:31:41,17,07,1, 11.9,1,1, 13.630, 10537.503, 392.866, 52746.921 23/06/18,05:31:41,18,07,1, 11.9,1,1, 13.630, 10537.539, 392.891, 52746.886 23/06/18,05:31:41,19,07,1, 11.9,1,1, 13.630, 10537.517, 392.888, 52746.875 23/06/18,05:31:42,00,07,1, 11.9,1,1, 13.628, 10537.516, 392.888, 52746.875 23/06/18,05:31:42,01,07,1, 11.9,1,1, 13.628, 10537.535, 392.890, 52746.958 23/06/18,05:31:42,02,07,1, 11.9,1,1, 13.628, 10537.527, 392.900, 52746.959 23/06/18,05:31:42,03,07,1, 11.9,1,1, 13.628, 10537.555, 392.926, 52746.935 23/06/18,05:31:42,04,07,1, 11.9,1,1, 13.628, 10537.555, 392.910, 52746.923 23/06/18,05:31:42,05,07,1, 11.9,1,1, 13.628, 10537.552, 392.899, 52746.897 23/06/18,05:31:42,06,07,1, 11.9,1,1, 13.628, 10537.536, 392.928, 52746.920 23/06/18,05:31:42,07,07,1, 11.9,1,1, 13.628, 10537.566, 392.945, 52746.935 23/06/18,05:31:42,08,07,1, 11.9,1,1, 13.628, 10537.536, 392.945, 52746.908 23/06/18,05:31:42,09,07,1, 11.9,1,1, 13.628, 10537.563, 392.937, 52746.940 23/06/18,05:31:42,10,07,1, 11.9,1,1, 13.628, 10537.557, 392.967, 52746.929 23/06/18,05:31:42,11,07,1, 11.9,1,1, 13.628, 10537.578, 392.971, 52746.971 23/06/18,05:31:42,12,07,1, 11.9,1,1, 13.628, 10537.565, 392.966, 52746.948 23/06/18,05:31:42,13,07,1, 11.9,1,1, 13.628, 10537.550, 392.982, 52746.951 23/06/18,05:31:42,14,07,1, 11.9,1,1, 13.628, 10537.553, 392.979, 52746.964 23/06/18,05:31:42,15,07,1, 11.9,1,1, 13.628, 10537.585, 392.977, 52746.991 23/06/18,05:31:42,16,07,1, 11.9,1,1, 13.628, 10537.564, 392.984, 52746.956 23/06/18,05:31:42,17,07,1, 11.9,1,1, 13.628, 10537.565, 393.017, 52746.994 23/06/18,05:31:42,18,07,1, 11.9,1,1, 13.628, 10537.571, 393.005, 52747.029 23/06/18,05:31:42,19,07,1, 11.9,1,1, 13.628, 10537.607, 392.999, 52746.987 23/06/18,05:31:43,00,06,1, 11.9,1,1, 13.628, 10537.599, 392.999, 52746.987 23/06/18,05:31:43,01,06,1, 11.9,1,1, 13.628, 10537.554, 393.020, 52746.954 23/06/18,05:31:43,02,06,1, 11.9,1,1, 13.628, 10537.595, 393.019, 52746.993 23/06/18,05:31:43,03,06,1, 11.9,1,1, 13.628, 10537.571, 393.030, 52746.975 23/06/18,05:31:43,04,06,1, 11.9,1,1, 13.628, 10537.579, 393.031, 52746.966 23/06/18,05:31:43,05,06,1, 11.9,1,1, 13.628, 10537.573, 393.022, 52747.008 23/06/18,05:31:43,06,06,1, 11.9,1,1, 13.628, 10537.562, 393.021, 52747.006 23/06/18,05:31:43,07,06,1, 11.9,1,1, 13.628, 10537.584, 393.050, 52747.024 23/06/18,05:31:43,08,06,1, 11.9,1,1, 13.628, 10537.561, 393.041, 52747.024 23/06/18,05:31:43,09,06,1, 11.9,1,1, 13.628, 10537.589, 393.045, 52747.023 23/06/18,05:31:43,10,06,1, 11.9,1,1, 13.628, 10537.599, 393.060, 52747.010 23/06/18,05:31:43,11,06,1, 11.9,1,1, 13.628, 10537.596, 393.051, 52747.025 23/06/18,05:31:43,12,06,1, 11.9,1,1, 13.628, 10537.598, 393.072, 52747.034 23/06/18,05:31:43,13,06,1, 11.9,1,1, 13.628, 10537.568, 393.091, 52747.044 23/06/18,05:31:43,14,06,1, 11.9,1,1, 13.628, 10537.611, 393.074, 52747.049 23/06/18,05:31:43,15,06,1, 11.9,1,1, 13.628, 10537.610, 393.075, 52747.086 23/06/18,05:31:43,16,06,1, 11.9,1,1, 13.628, 10537.601, 393.097, 52747.036 23/06/18,05:31:43,17,06,1, 11.9,1,1, 13.628, 10537.614, 393.084, 52747.062 23/06/18,05:31:43,18,06,1, 11.9,1,1, 13.628, 10537.601, 393.091, 52747.079 23/06/18,05:31:43,19,06,1, 11.9,1,1, 13.628, 10537.585, 393.129, 52747.070 23/06/18,05:31:44,00,07,1, 11.9,1,1, 13.629, 10537.583, 393.129, 52747.070 23/06/18,05:31:44,01,07,1, 11.9,1,1, 13.629, 10537.615, 393.160, 52747.096 23/06/18,05:31:44,02,07,1, 11.9,1,1, 13.629, 10537.614, 393.152, 52747.108 23/06/18,05:31:44,03,07,1, 11.9,1,1, 13.629, 10537.617, 393.134, 52747.070 23/06/18,05:31:44,04,07,1, 11.9,1,1, 13.629, 10537.620, 393.123, 52747.011 23/06/18,05:31:44,05,07,1, 11.9,1,1, 13.629, 10537.597, 393.173, 52747.136 23/06/18,05:31:44,06,07,1, 11.9,1,1, 13.629, 10537.598, 393.171, 52747.146 23/06/18,05:31:44,07,07,1, 11.9,1,1, 13.629, 10537.627, 393.165, 52747.106 23/06/18,05:31:44,08,07,1, 11.9,1,1, 13.629, 10537.626, 393.200, 52747.094 23/06/18,05:31:44,09,07,1, 11.9,1,1, 13.629, 10537.601, 393.197, 52747.111 23/06/18,05:31:44,10,07,1, 11.9,1,1, 13.629, 10537.644, 393.203, 52747.142 23/06/18,05:31:44,11,07,1, 11.9,1,1, 13.629, 10537.648, 393.202, 52747.144 23/06/18,05:31:44,12,07,1, 11.9,1,1, 13.629, 10537.646, 393.204, 52747.151 23/06/18,05:31:44,13,07,1, 11.9,1,1, 13.629, 10537.624, 393.185, 52747.140 23/06/18,05:31:44,14,07,1, 11.9,1,1, 13.629, 10537.656, 393.191, 52747.184 23/06/18,05:31:44,15,07,1, 11.9,1,1, 13.629, 10537.629, 393.215, 52747.179 23/06/18,05:31:44,16,07,1, 11.9,1,1, 13.629, 10537.636, 393.191, 52747.177 23/06/18,05:31:44,17,07,1, 11.9,1,1, 13.629, 10537.660, 393.193, 52747.136 23/06/18,05:31:44,18,07,1, 11.9,1,1, 13.629, 10537.635, 393.211, 52747.157 23/06/18,05:31:44,19,07,1, 11.9,1,1, 13.629, 10537.647, 393.217, 52747.130 23/06/18,05:31:45,00,06,1, 11.9,1,1, 13.628, 10537.641, 393.217, 52747.130 23/06/18,05:31:45,01,06,1, 11.9,1,1, 13.628, 10537.672, 393.245, 52747.177 23/06/18,05:31:45,02,06,1, 11.9,1,1, 13.628, 10537.657, 393.234, 52747.196 23/06/18,05:31:45,03,06,1, 11.9,1,1, 13.628, 10537.649, 393.229, 52747.179 23/06/18,05:31:45,04,06,1, 11.9,1,1, 13.628, 10537.658, 393.239, 52747.170 23/06/18,05:31:45,05,06,1, 11.9,1,1, 13.628, 10537.670, 393.241, 52747.205 23/06/18,05:31:45,06,06,1, 11.9,1,1, 13.628, 10537.672, 393.233, 52747.150 23/06/18,05:31:45,07,06,1, 11.9,1,1, 13.628, 10537.651, 393.258, 52747.193 23/06/18,05:31:45,08,06,1, 11.9,1,1, 13.628, 10537.675, 393.279, 52747.166 23/06/18,05:31:45,09,06,1, 11.9,1,1, 13.628, 10537.671, 393.280, 52747.190 23/06/18,05:31:45,10,06,1, 11.9,1,1, 13.628, 10537.673, 393.288, 52747.158 23/06/18,05:31:45,11,06,1, 11.9,1,1, 13.628, 10537.658, 393.279, 52747.299 23/06/18,05:31:45,12,06,1, 11.9,1,1, 13.628, 10537.649, 393.309, 52747.194 23/06/18,05:31:45,13,06,1, 11.9,1,1, 13.628, 10537.658, 393.305, 52747.192 23/06/18,05:31:45,14,06,1, 11.9,1,1, 13.628, 10537.651, 393.303, 52747.229 23/06/18,05:31:45,15,06,1, 11.9,1,1, 13.628, 10537.681, 393.332, 52747.233 23/06/18,05:31:45,16,06,1, 11.9,1,1, 13.628, 10537.699, 393.321, 52747.226 23/06/18,05:31:45,17,06,1, 11.9,1,1, 13.628, 10537.678, 393.354, 52747.171 23/06/18,05:31:45,18,06,1, 11.9,1,1, 13.628, 10537.703, 393.347, 52747.217 23/06/18,05:31:45,19,06,1, 11.9,1,1, 13.628, 10537.689, 393.345, 52747.232 23/06/18,05:31:46,00,06,1, 11.9,1,1, 13.634, 10537.683, 393.345, 52747.232 23/06/18,05:31:46,01,06,1, 11.9,1,1, 13.634, 10537.690, 393.356, 52747.192 23/06/18,05:31:46,02,06,1, 11.9,1,1, 13.634, 10537.691, 393.364, 52747.214 23/06/18,05:31:46,03,06,1, 11.9,1,1, 13.634, 10537.685, 393.353, 52747.264 23/06/18,05:31:46,04,06,1, 11.9,1,1, 13.634, 10537.671, 393.359, 52747.211 23/06/18,05:31:46,05,06,1, 11.9,1,1, 13.634, 10537.677, 393.370, 52747.252 23/06/18,05:31:46,06,06,1, 11.9,1,1, 13.634, 10537.662, 393.382, 52747.285 23/06/18,05:31:46,07,06,1, 11.9,1,1, 13.634, 10537.689, 393.377, 52747.265 23/06/18,05:31:46,08,06,1, 11.9,1,1, 13.634, 10537.704, 393.390, 52747.284 23/06/18,05:31:46,09,06,1, 11.9,1,1, 13.634, 10537.698, 393.396, 52747.252 23/06/18,05:31:46,10,06,1, 11.9,1,1, 13.634, 10537.695, 393.398, 52747.241 23/06/18,05:31:46,11,06,1, 11.9,1,1, 13.634, 10537.681, 393.431, 52747.287 23/06/18,05:31:46,12,06,1, 11.9,1,1, 13.634, 10537.660, 393.412, 52747.288 23/06/18,05:31:46,13,06,1, 11.9,1,1, 13.634, 10537.696, 393.426, 52747.342 23/06/18,05:31:46,14,06,1, 11.9,1,1, 13.634, 10537.694, 393.446, 52747.325 23/06/18,05:31:46,15,06,1, 11.9,1,1, 13.634, 10537.675, 393.452, 52747.303 23/06/18,05:31:46,16,06,1, 11.9,1,1, 13.634, 10537.695, 393.453, 52747.311 23/06/18,05:31:46,17,06,1, 11.9,1,1, 13.634, 10537.690, 393.449, 52747.289 23/06/18,05:31:46,18,06,1, 11.9,1,1, 13.634, 10537.682, 393.446, 52747.336 23/06/18,05:31:46,19,06,1, 11.9,1,1, 13.634, 10537.689, 393.435, 52747.308 23/06/18,05:31:47,00,07,1, 11.9,1,1, 13.626, 10537.683, 393.435, 52747.308 23/06/18,05:31:47,01,07,1, 11.9,1,1, 13.626, 10537.697, 393.458, 52747.328 23/06/18,05:31:47,02,07,1, 11.9,1,1, 13.626, 10537.680, 393.480, 52747.326 23/06/18,05:31:47,03,07,1, 11.9,1,1, 13.626, 10537.683, 393.474, 52747.314 23/06/18,05:31:47,04,07,1, 11.9,1,1, 13.626, 10537.679, 393.490, 52747.324 23/06/18,05:31:47,05,07,1, 11.9,1,1, 13.626, 10537.686, 393.484, 52747.316 23/06/18,05:31:47,06,07,1, 11.9,1,1, 13.626, 10537.686, 393.507, 52747.304 23/06/18,05:31:47,07,07,1, 11.9,1,1, 13.626, 10537.670, 393.504, 52747.322 23/06/18,05:31:47,08,07,1, 11.9,1,1, 13.626, 10537.647, 393.500, 52747.347 23/06/18,05:31:47,09,07,1, 11.9,1,1, 13.626, 10537.682, 393.509, 52747.369 23/06/18,05:31:47,10,07,1, 11.9,1,1, 13.626, 10537.687, 393.517, 52747.382 23/06/18,05:31:47,11,07,1, 11.9,1,1, 13.626, 10537.683, 393.524, 52747.381 23/06/18,05:31:47,12,07,1, 11.9,1,1, 13.626, 10537.680, 393.517, 52747.376 23/06/18,05:31:47,13,07,1, 11.9,1,1, 13.626, 10537.697, 393.538, 52747.363 23/06/18,05:31:47,14,07,1, 11.9,1,1, 13.626, 10537.683, 393.526, 52747.332 23/06/18,05:31:47,15,07,1, 11.9,1,1, 13.626, 10537.697, 393.545, 52747.368 23/06/18,05:31:47,16,07,1, 11.9,1,1, 13.626, 10537.691, 393.529, 52747.394 23/06/18,05:31:47,17,07,1, 11.9,1,1, 13.626, 10537.703, 393.548, 52747.392 23/06/18,05:31:47,18,07,1, 11.9,1,1, 13.626, 10537.667, 393.560, 52747.403 23/06/18,05:31:47,19,07,1, 11.9,1,1, 13.626, 10537.706, 393.569, 52747.390 23/06/18,05:31:48,00,08,1, 11.9,1,1, 13.630, 10537.699, 393.569, 52747.390 23/06/18,05:31:48,01,08,1, 11.9,1,1, 13.630, 10537.673, 393.601, 52747.417 23/06/18,05:31:48,02,08,1, 11.9,1,1, 13.630, 10537.670, 393.588, 52747.394 23/06/18,05:31:48,03,08,1, 11.9,1,1, 13.630, 10537.647, 393.593, 52747.427 23/06/18,05:31:48,04,08,1, 11.9,1,1, 13.630, 10537.671, 393.615, 52747.417 23/06/18,05:31:48,05,08,1, 11.9,1,1, 13.630, 10537.683, 393.603, 52747.418 23/06/18,05:31:48,06,08,1, 11.9,1,1, 13.630, 10537.658, 393.595, 52747.437 23/06/18,05:31:48,07,08,1, 11.9,1,1, 13.630, 10537.649, 393.618, 52747.415 23/06/18,05:31:48,08,08,1, 11.9,1,1, 13.630, 10537.650, 393.610, 52747.444 23/06/18,05:31:48,09,08,1, 11.9,1,1, 13.630, 10537.650, 393.603, 52747.448 23/06/18,05:31:48,10,08,1, 11.9,1,1, 13.630, 10537.660, 393.644, 52747.442 23/06/18,05:31:48,11,08,1, 11.9,1,1, 13.630, 10537.650, 393.617, 52747.428 23/06/18,05:31:48,12,08,1, 11.9,1,1, 13.630, 10537.641, 393.640, 52747.447 23/06/18,05:31:48,13,08,1, 11.9,1,1, 13.630, 10537.637, 393.659, 52747.437 23/06/18,05:31:48,14,08,1, 11.9,1,1, 13.630, 10537.634, 393.663, 52747.431 23/06/18,05:31:48,15,08,1, 11.9,1,1, 13.630, 10537.654, 393.644, 52747.468 23/06/18,05:31:48,16,08,1, 11.9,1,1, 13.630, 10537.634, 393.675, 52747.493 23/06/18,05:31:48,17,08,1, 11.9,1,1, 13.630, 10537.632, 393.660, 52747.437 23/06/18,05:31:48,18,08,1, 11.9,1,1, 13.630, 10537.640, 393.668, 52747.484 23/06/18,05:31:48,19,08,1, 11.9,1,1, 13.630, 10537.654, 393.668, 52747.503 23/06/18,05:31:49,00,07,1, 11.9,1,1, 13.632, 10537.649, 393.668, 52747.503 23/06/18,05:31:49,01,07,1, 11.9,1,1, 13.632, 10537.633, 393.670, 52747.466 23/06/18,05:31:49,02,07,1, 11.9,1,1, 13.632, 10537.632, 393.689, 52747.541 23/06/18,05:31:49,03,07,1, 11.9,1,1, 13.632, 10537.639, 393.692, 52747.520 23/06/18,05:31:49,04,07,1, 11.9,1,1, 13.632, 10537.630, 393.697, 52747.509 23/06/18,05:31:49,05,07,1, 11.9,1,1, 13.632, 10537.607, 393.699, 52747.497 23/06/18,05:31:49,06,07,1, 11.9,1,1, 13.632, 10537.618, 393.707, 52747.534 23/06/18,05:31:49,07,07,1, 11.9,1,1, 13.632, 10537.615, 393.717, 52747.529 23/06/18,05:31:49,08,07,1, 11.9,1,1, 13.632, 10537.609, 393.710, 52747.586 23/06/18,05:31:49,09,07,1, 11.9,1,1, 13.632, 10537.590, 393.732, 52747.538 23/06/18,05:31:49,10,07,1, 11.9,1,1, 13.632, 10537.604, 393.747, 52747.528 23/06/18,05:31:49,11,07,1, 11.9,1,1, 13.632, 10537.609, 393.748, 52747.552 23/06/18,05:31:49,12,07,1, 11.9,1,1, 13.632, 10537.600, 393.740, 52747.541 23/06/18,05:31:49,13,07,1, 11.9,1,1, 13.632, 10537.594, 393.758, 52747.555 23/06/18,05:31:49,14,07,1, 11.9,1,1, 13.632, 10537.577, 393.764, 52747.561 23/06/18,05:31:49,15,07,1, 11.9,1,1, 13.632, 10537.568, 393.772, 52747.553 23/06/18,05:31:49,16,07,1, 11.9,1,1, 13.632, 10537.571, 393.769, 52747.544 23/06/18,05:31:49,17,07,1, 11.9,1,1, 13.632, 10537.586, 393.777, 52747.584 23/06/18,05:31:49,18,07,1, 11.9,1,1, 13.632, 10537.551, 393.794, 52747.552 23/06/18,05:31:49,19,07,1, 11.9,1,1, 13.632, 10537.579, 393.799, 52747.580 23/06/18,05:31:50,00,07,1, 11.8,1,1, 13.632, 10537.574, 393.799, 52747.580 23/06/18,05:31:50,01,07,1, 11.8,1,1, 13.632, 10537.554, 393.777, 52747.529 23/06/18,05:31:50,02,07,1, 11.8,1,1, 13.632, 10537.560, 393.806, 52747.555 23/06/18,05:31:50,03,07,1, 11.8,1,1, 13.632, 10537.557, 393.829, 52747.583 23/06/18,05:31:50,04,07,1, 11.8,1,1, 13.632, 10537.553, 393.829, 52747.584 23/06/18,05:31:50,05,07,1, 11.8,1,1, 13.632, 10537.562, 393.815, 52747.604 23/06/18,05:31:50,06,07,1, 11.8,1,1, 13.632, 10537.516, 393.832, 52747.610 23/06/18,05:31:50,07,07,1, 11.8,1,1, 13.632, 10537.559, 393.846, 52747.611 23/06/18,05:31:50,08,07,1, 11.8,1,1, 13.632, 10537.549, 393.840, 52747.580 23/06/18,05:31:50,09,07,1, 11.8,1,1, 13.632, 10537.510, 393.823, 52747.637 23/06/18,05:31:50,10,07,1, 11.8,1,1, 13.632, 10537.520, 393.847, 52747.647 23/06/18,05:31:50,11,07,1, 11.8,1,1, 13.632, 10537.526, 393.846, 52747.636 23/06/18,05:31:50,12,07,1, 11.8,1,1, 13.632, 10537.536, 393.866, 52747.638 23/06/18,05:31:50,13,07,1, 11.8,1,1, 13.632, 10537.509, 393.877, 52747.649 23/06/18,05:31:50,14,07,1, 11.8,1,1, 13.632, 10537.513, 393.873, 52747.632 23/06/18,05:31:50,15,07,1, 11.8,1,1, 13.632, 10537.519, 393.879, 52747.618 23/06/18,05:31:50,16,07,1, 11.8,1,1, 13.632, 10537.530, 393.899, 52747.629 23/06/18,05:31:50,17,07,1, 11.8,1,1, 13.632, 10537.519, 393.909, 52747.632 23/06/18,05:31:50,18,07,1, 11.8,1,1, 13.632, 10537.523, 393.894, 52747.667 23/06/18,05:31:50,19,07,1, 11.8,1,1, 13.632, 10537.490, 393.906, 52747.666 23/06/18,05:31:51,00,07,1, 12.0,1,1, 13.633, 10537.483, 393.906, 52747.666 23/06/18,05:31:51,01,07,1, 12.0,1,1, 13.633, 10537.480, 393.916, 52747.674 23/06/18,05:31:51,02,07,1, 12.0,1,1, 13.633, 10537.477, 393.906, 52747.687 23/06/18,05:31:51,03,07,1, 12.0,1,1, 13.633, 10537.499, 393.926, 52747.685 23/06/18,05:31:51,04,07,1, 12.0,1,1, 13.633, 10537.468, 393.945, 52747.691 23/06/18,05:31:51,05,07,1, 12.0,1,1, 13.633, 10537.466, 393.965, 52747.684 23/06/18,05:31:51,06,07,1, 12.0,1,1, 13.633, 10537.447, 393.958, 52747.720 23/06/18,05:31:51,07,07,1, 12.0,1,1, 13.633, 10537.460, 393.947, 52747.668 23/06/18,05:31:51,08,07,1, 12.0,1,1, 13.633, 10537.453, 393.967, 52747.722 23/06/18,05:31:51,09,07,1, 12.0,1,1, 13.633, 10537.466, 393.986, 52747.701 23/06/18,05:31:51,10,07,1, 12.0,1,1, 13.633, 10537.446, 393.991, 52747.719 23/06/18,05:31:51,11,07,1, 12.0,1,1, 13.633, 10537.447, 393.969, 52747.726 23/06/18,05:31:51,12,07,1, 12.0,1,1, 13.633, 10537.453, 393.986, 52747.718 23/06/18,05:31:51,13,07,1, 12.0,1,1, 13.633, 10537.443, 394.012, 52747.710 23/06/18,05:31:51,14,07,1, 12.0,1,1, 13.633, 10537.427, 394.028, 52747.769 23/06/18,05:31:51,15,07,1, 12.0,1,1, 13.633, 10537.431, 394.026, 52747.748 23/06/18,05:31:51,16,07,1, 12.0,1,1, 13.633, 10537.411, 394.024, 52747.750 23/06/18,05:31:51,17,07,1, 12.0,1,1, 13.633, 10537.425, 394.001, 52747.770 23/06/18,05:31:51,18,07,1, 12.0,1,1, 13.633, 10537.440, 394.040, 52747.758 23/06/18,05:31:51,19,07,1, 12.0,1,1, 13.633, 10537.418, 394.036, 52747.765 23/06/18,05:31:52,00,06,1, 11.9,1,1, 13.631, 10537.416, 394.036, 52747.765 23/06/18,05:31:52,01,06,1, 11.9,1,1, 13.631, 10537.412, 394.040, 52747.755 23/06/18,05:31:52,02,06,1, 11.9,1,1, 13.631, 10537.417, 394.038, 52747.773 23/06/18,05:31:52,03,06,1, 11.9,1,1, 13.631, 10537.397, 394.057, 52747.773 23/06/18,05:31:52,04,06,1, 11.9,1,1, 13.631, 10537.399, 394.069, 52747.793 23/06/18,05:31:52,05,06,1, 11.9,1,1, 13.631, 10537.393, 394.061, 52747.746 23/06/18,05:31:52,06,06,1, 11.9,1,1, 13.631, 10537.390, 394.067, 52747.756 23/06/18,05:31:52,07,06,1, 11.9,1,1, 13.631, 10537.382, 394.092, 52747.759 23/06/18,05:31:52,08,06,1, 11.9,1,1, 13.631, 10537.393, 394.083, 52747.784 23/06/18,05:31:52,09,06,1, 11.9,1,1, 13.631, 10537.384, 394.098, 52747.795 23/06/18,05:31:52,10,06,1, 11.9,1,1, 13.631, 10537.369, 394.109, 52747.779 23/06/18,05:31:52,11,06,1, 11.9,1,1, 13.631, 10537.374, 394.108, 52747.766 23/06/18,05:31:52,12,06,1, 11.9,1,1, 13.631, 10537.374, 394.092, 52747.766 23/06/18,05:31:52,13,06,1, 11.9,1,1, 13.631, 10537.368, 394.122, 52747.792 23/06/18,05:31:52,14,06,1, 11.9,1,1, 13.631, 10537.358, 394.115, 52747.786 23/06/18,05:31:52,15,06,1, 11.9,1,1, 13.631, 10537.353, 394.125, 52747.781 23/06/18,05:31:52,16,06,1, 11.9,1,1, 13.631, 10537.359, 394.116, 52747.761 23/06/18,05:31:52,17,06,1, 11.9,1,1, 13.631, 10537.352, 394.131, 52747.808 23/06/18,05:31:52,18,06,1, 11.9,1,1, 13.631, 10537.352, 394.159, 52747.796 23/06/18,05:31:52,19,06,1, 11.9,1,1, 13.631, 10537.340, 394.160, 52747.808 23/06/18,05:31:53,00,06,1, 11.9,1,1, 13.629, 10537.332, 394.160, 52747.808 23/06/18,05:31:53,01,06,1, 11.9,1,1, 13.629, 10537.319, 394.142, 52747.788 23/06/18,05:31:53,02,06,1, 11.9,1,1, 13.629, 10537.300, 394.159, 52747.813 23/06/18,05:31:53,03,06,1, 11.9,1,1, 13.629, 10537.294, 394.173, 52747.789 23/06/18,05:31:53,04,06,1, 11.9,1,1, 13.629, 10537.301, 394.182, 52747.833 23/06/18,05:31:53,05,06,1, 11.9,1,1, 13.629, 10537.306, 394.189, 52747.837 23/06/18,05:31:53,06,06,1, 11.9,1,1, 13.629, 10537.306, 394.186, 52747.843 23/06/18,05:31:53,07,06,1, 11.9,1,1, 13.629, 10537.307, 394.201, 52747.838 23/06/18,05:31:53,08,06,1, 11.9,1,1, 13.629, 10537.311, 394.180, 52747.825 23/06/18,05:31:53,09,06,1, 11.9,1,1, 13.629, 10537.298, 394.176, 52747.814 23/06/18,05:31:53,10,06,1, 11.9,1,1, 13.629, 10537.290, 394.213, 52747.822 23/06/18,05:31:53,11,06,1, 11.9,1,1, 13.629, 10537.282, 394.215, 52747.858 23/06/18,05:31:53,12,06,1, 11.9,1,1, 13.629, 10537.280, 394.212, 52747.855 23/06/18,05:31:53,13,06,1, 11.9,1,1, 13.629, 10537.303, 394.226, 52747.893 23/06/18,05:31:53,14,06,1, 11.9,1,1, 13.629, 10537.280, 394.232, 52747.881 23/06/18,05:31:53,15,06,1, 11.9,1,1, 13.629, 10537.258, 394.214, 52747.859 23/06/18,05:31:53,16,06,1, 11.9,1,1, 13.629, 10537.255, 394.237, 52747.816 23/06/18,05:31:53,17,06,1, 11.9,1,1, 13.629, 10537.279, 394.242, 52747.904 23/06/18,05:31:53,18,06,1, 11.9,1,1, 13.629, 10537.267, 394.238, 52747.869 23/06/18,05:31:53,19,06,1, 11.9,1,1, 13.629, 10537.256, 394.270, 52747.895 23/06/18,05:31:54,00,07,1, 11.9,1,1, 13.631, 10537.249, 394.270, 52747.895 23/06/18,05:31:54,01,07,1, 11.9,1,1, 13.631, 10537.269, 394.282, 52747.882 23/06/18,05:31:54,02,07,1, 11.9,1,1, 13.631, 10537.270, 394.255, 52747.872 23/06/18,05:31:54,03,07,1, 11.9,1,1, 13.631, 10537.246, 394.270, 52747.912 23/06/18,05:31:54,04,07,1, 11.9,1,1, 13.631, 10537.218, 394.282, 52747.876 23/06/18,05:31:54,05,07,1, 11.9,1,1, 13.631, 10537.241, 394.289, 52747.906 23/06/18,05:31:54,06,07,1, 11.9,1,1, 13.631, 10537.219, 394.271, 52747.910 23/06/18,05:31:54,07,07,1, 11.9,1,1, 13.631, 10537.235, 394.317, 52747.910 23/06/18,05:31:54,08,07,1, 11.9,1,1, 13.631, 10537.213, 394.307, 52747.904 23/06/18,05:31:54,09,07,1, 11.9,1,1, 13.631, 10537.197, 394.330, 52747.931 23/06/18,05:31:54,10,07,1, 11.9,1,1, 13.631, 10537.206, 394.308, 52747.918 23/06/18,05:31:54,11,07,1, 11.9,1,1, 13.631, 10537.208, 394.325, 52747.900 23/06/18,05:31:54,12,07,1, 11.9,1,1, 13.631, 10537.196, 394.327, 52747.903 23/06/18,05:31:54,13,07,1, 11.9,1,1, 13.631, 10537.206, 394.343, 52747.908 23/06/18,05:31:54,14,07,1, 11.9,1,1, 13.631, 10537.191, 394.325, 52747.930 23/06/18,05:31:54,15,07,1, 11.9,1,1, 13.631, 10537.205, 394.363, 52747.935 23/06/18,05:31:54,16,07,1, 11.9,1,1, 13.631, 10537.161, 394.343, 52747.919 23/06/18,05:31:54,17,07,1, 11.9,1,1, 13.631, 10537.165, 394.340, 52747.929 23/06/18,05:31:54,18,07,1, 11.9,1,1, 13.631, 10537.185, 394.327, 52747.954 23/06/18,05:31:54,19,07,1, 11.9,1,1, 13.631, 10537.148, 394.338, 52747.945 23/06/18,05:31:55,00,07,1, 11.8,1,1, 13.636, 10537.140, 394.338, 52747.945 23/06/18,05:31:55,01,07,1, 11.8,1,1, 13.636, 10537.150, 394.377, 52747.916 23/06/18,05:31:55,02,07,1, 11.8,1,1, 13.636, 10537.127, 394.348, 52747.914 23/06/18,05:31:55,03,07,1, 11.8,1,1, 13.636, 10537.136, 394.386, 52747.961 23/06/18,05:31:55,04,07,1, 11.8,1,1, 13.636, 10537.122, 394.376, 52747.928 23/06/18,05:31:55,05,07,1, 11.8,1,1, 13.636, 10537.142, 394.385, 52747.938 23/06/18,05:31:55,06,07,1, 11.8,1,1, 13.636, 10537.140, 394.385, 52747.923 23/06/18,05:31:55,07,07,1, 11.8,1,1, 13.636, 10537.106, 394.391, 52747.959 23/06/18,05:31:55,08,07,1, 11.8,1,1, 13.636, 10537.094, 394.399, 52747.969 23/06/18,05:31:55,09,07,1, 11.8,1,1, 13.636, 10537.088, 394.378, 52747.939 23/06/18,05:31:55,10,07,1, 11.8,1,1, 13.636, 10537.092, 394.405, 52747.976 23/06/18,05:31:55,11,07,1, 11.8,1,1, 13.636, 10537.064, 394.417, 52747.983 23/06/18,05:31:55,12,07,1, 11.8,1,1, 13.636, 10537.086, 394.393, 52747.935 23/06/18,05:31:55,13,07,1, 11.8,1,1, 13.636, 10537.080, 394.407, 52747.929 23/06/18,05:31:55,14,07,1, 11.8,1,1, 13.636, 10537.073, 394.426, 52747.957 23/06/18,05:31:55,15,07,1, 11.8,1,1, 13.636, 10537.069, 394.419, 52747.929 23/06/18,05:31:55,16,07,1, 11.8,1,1, 13.636, 10537.084, 394.420, 52747.965 23/06/18,05:31:55,17,07,1, 11.8,1,1, 13.636, 10537.067, 394.401, 52747.975 23/06/18,05:31:55,18,07,1, 11.8,1,1, 13.636, 10537.053, 394.412, 52747.967 23/06/18,05:31:55,19,07,1, 11.8,1,1, 13.636, 10537.041, 394.438, 52747.995 23/06/18,05:31:56,00,08,1, 11.9,1,1, 13.632, 10537.040, 394.438, 52747.995 23/06/18,05:31:56,01,08,1, 11.9,1,1, 13.632, 10537.019, 394.408, 52747.983 23/06/18,05:31:56,02,08,1, 11.9,1,1, 13.632, 10537.015, 394.450, 52747.997 23/06/18,05:31:56,03,08,1, 11.9,1,1, 13.632, 10537.013, 394.414, 52747.988 23/06/18,05:31:56,04,08,1, 11.9,1,1, 13.632, 10537.036, 394.454, 52748.004 23/06/18,05:31:56,05,08,1, 11.9,1,1, 13.632, 10537.013, 394.452, 52747.996 23/06/18,05:31:56,06,08,1, 11.9,1,1, 13.632, 10536.987, 394.450, 52748.010 23/06/18,05:31:56,07,08,1, 11.9,1,1, 13.632, 10537.011, 394.465, 52748.017 23/06/18,05:31:56,08,08,1, 11.9,1,1, 13.632, 10536.980, 394.444, 52748.005 23/06/18,05:31:56,09,08,1, 11.9,1,1, 13.632, 10536.959, 394.445, 52748.004 23/06/18,05:31:56,10,08,1, 11.9,1,1, 13.632, 10536.956, 394.453, 52747.964 23/06/18,05:31:56,11,08,1, 11.9,1,1, 13.632, 10536.945, 394.480, 52748.005 23/06/18,05:31:56,12,08,1, 11.9,1,1, 13.632, 10536.963, 394.458, 52747.984 23/06/18,05:31:56,13,08,1, 11.9,1,1, 13.632, 10536.967, 394.471, 52747.975 23/06/18,05:31:56,14,08,1, 11.9,1,1, 13.632, 10536.946, 394.487, 52747.979 23/06/18,05:31:56,15,08,1, 11.9,1,1, 13.632, 10536.934, 394.467, 52748.008 23/06/18,05:31:56,16,08,1, 11.9,1,1, 13.632, 10536.927, 394.467, 52748.011 23/06/18,05:31:56,17,08,1, 11.9,1,1, 13.632, 10536.952, 394.490, 52748.046 23/06/18,05:31:56,18,08,1, 11.9,1,1, 13.632, 10536.898, 394.474, 52747.980 23/06/18,05:31:56,19,08,1, 11.9,1,1, 13.632, 10536.921, 394.508, 52748.042 23/06/18,05:31:57,00,07,1, 11.8,1,1, 13.637, 10536.915, 394.508, 52748.042 23/06/18,05:31:57,01,07,1, 11.8,1,1, 13.637, 10536.877, 394.509, 52748.055 23/06/18,05:31:57,02,07,1, 11.8,1,1, 13.637, 10536.897, 394.580, 52748.351 23/06/18,05:31:57,03,07,1, 11.8,1,1, 13.637, 10536.865, 394.591, 52748.337 23/06/18,05:31:57,04,07,1, 11.8,1,1, 13.637, 10536.896, 394.581, 52748.357 23/06/18,05:31:57,05,07,1, 11.8,1,1, 13.637, 10536.880, 394.622, 52748.330 23/06/18,05:31:57,06,07,1, 11.8,1,1, 13.637, 10536.854, 394.584, 52748.310 23/06/18,05:31:57,07,07,1, 11.8,1,1, 13.637, 10536.833, 394.591, 52748.390 23/06/18,05:31:57,08,07,1, 11.8,1,1, 13.637, 10536.839, 394.587, 52748.380 23/06/18,05:31:57,09,07,1, 11.8,1,1, 13.637, 10536.828, 394.590, 52748.373 23/06/18,05:31:57,10,07,1, 11.8,1,1, 13.637, 10536.829, 394.605, 52748.332 23/06/18,05:31:57,11,07,1, 11.8,1,1, 13.637, 10536.814, 394.596, 52748.360 23/06/18,05:31:57,12,07,1, 11.8,1,1, 13.637, 10536.810, 394.598, 52748.349 23/06/18,05:31:57,13,07,1, 11.8,1,1, 13.637, 10536.797, 394.624, 52748.369 23/06/18,05:31:57,14,07,1, 11.8,1,1, 13.637, 10536.775, 394.602, 52748.400 23/06/18,05:31:57,15,07,1, 11.8,1,1, 13.637, 10536.770, 394.609, 52748.389 23/06/18,05:31:57,16,07,1, 11.8,1,1, 13.637, 10536.773, 394.611, 52748.396 23/06/18,05:31:57,17,07,1, 11.8,1,1, 13.637, 10536.747, 394.633, 52748.415 23/06/18,05:31:57,18,07,1, 11.8,1,1, 13.637, 10536.764, 394.631, 52748.370 23/06/18,05:31:57,19,07,1, 11.8,1,1, 13.637, 10536.730, 394.609, 52748.378 23/06/18,05:31:58,00,05,1, 11.9,1,1, 13.636, 10536.723, 394.609, 52748.378 23/06/18,05:31:58,01,05,1, 11.9,1,1, 13.636, 10536.728, 394.657, 52748.371 23/06/18,05:31:58,02,05,1, 11.9,1,1, 13.636, 10536.727, 394.642, 52748.373 23/06/18,05:31:58,03,05,1, 11.9,1,1, 13.636, 10536.728, 394.612, 52748.377 23/06/18,05:31:58,04,05,1, 11.9,1,1, 13.636, 10536.721, 394.650, 52748.404 23/06/18,05:31:58,05,05,1, 11.9,1,1, 13.636, 10536.725, 394.649, 52748.431 23/06/18,05:31:58,06,05,1, 11.9,1,1, 13.636, 10536.695, 394.647, 52748.397 23/06/18,05:31:58,07,05,1, 11.9,1,1, 13.636, 10536.684, 394.667, 52748.440 23/06/18,05:31:58,08,05,1, 11.9,1,1, 13.636, 10536.661, 394.667, 52748.398 23/06/18,05:31:58,09,05,1, 11.9,1,1, 13.636, 10536.654, 394.676, 52748.404 23/06/18,05:31:58,10,05,1, 11.9,1,1, 13.636, 10536.645, 394.664, 52748.423 23/06/18,05:31:58,11,05,1, 11.9,1,1, 13.636, 10536.651, 394.649, 52748.425 23/06/18,05:31:58,12,05,1, 11.9,1,1, 13.636, 10536.666, 394.648, 52748.388 23/06/18,05:31:58,13,05,1, 11.9,1,1, 13.636, 10536.625, 394.651, 52748.399 23/06/18,05:31:58,14,05,1, 11.9,1,1, 13.636, 10536.631, 394.685, 52748.430 23/06/18,05:31:58,15,05,1, 11.9,1,1, 13.636, 10536.615, 394.676, 52748.433 23/06/18,05:31:58,16,05,1, 11.9,1,1, 13.636, 10536.620, 394.657, 52748.399 23/06/18,05:31:58,17,05,1, 11.9,1,1, 13.636, 10536.620, 394.683, 52748.411 23/06/18,05:31:58,18,05,1, 11.9,1,1, 13.636, 10536.577, 394.667, 52748.391 23/06/18,05:31:58,19,05,1, 11.9,1,1, 13.636, 10536.593, 394.673, 52748.413 23/06/18,05:31:59,00,06,1, 11.9,1,1, 13.635, 10536.590, 394.673, 52748.413 23/06/18,05:31:59,01,06,1, 11.9,1,1, 13.635, 10536.567, 394.692, 52748.396 23/06/18,05:31:59,02,06,1, 11.9,1,1, 13.635, 10536.571, 394.655, 52748.391 23/06/18,05:31:59,03,06,1, 11.9,1,1, 13.635, 10536.534, 394.694, 52748.452 23/06/18,05:31:59,04,06,1, 11.9,1,1, 13.635, 10536.523, 394.692, 52748.438 23/06/18,05:31:59,05,06,1, 11.9,1,1, 13.635, 10536.520, 394.700, 52748.460 23/06/18,05:31:59,06,06,1, 11.9,1,1, 13.635, 10536.526, 394.699, 52748.455 23/06/18,05:31:59,07,06,1, 11.9,1,1, 13.635, 10536.523, 394.717, 52748.457 23/06/18,05:31:59,08,06,1, 11.9,1,1, 13.635, 10536.515, 394.704, 52748.438 23/06/18,05:31:59,09,06,1, 11.9,1,1, 13.635, 10536.500, 394.696, 52748.458 23/06/18,05:31:59,10,06,1, 11.9,1,1, 13.635, 10536.469, 394.715, 52748.466 23/06/18,05:31:59,11,06,1, 11.9,1,1, 13.635, 10536.470, 394.703, 52748.423 23/06/18,05:31:59,12,06,1, 11.9,1,1, 13.635, 10536.460, 394.718, 52748.413 23/06/18,05:31:59,13,06,1, 11.9,1,1, 13.635, 10536.454, 394.708, 52748.384 23/06/18,05:31:59,14,06,1, 11.9,1,1, 13.635, 10536.451, 394.699, 52748.444 23/06/18,05:31:59,15,06,1, 11.9,1,1, 13.635, 10536.453, 394.706, 52748.435 23/06/18,05:31:59,16,06,1, 11.9,1,1, 13.635, 10536.432, 394.730, 52748.473 23/06/18,05:31:59,17,06,1, 11.9,1,1, 13.635, 10536.440, 394.705, 52748.435 23/06/18,05:31:59,18,06,1, 11.9,1,1, 13.635, 10536.417, 394.733, 52748.427 23/06/18,05:31:59,19,06,1, 11.9,1,1, 13.635, 10536.396, 394.741, 52748.457 23/06/18,05:32:00,00,06,1, 11.8,1,1, 13.631, 10536.389, 394.741, 52748.457 23/06/18,05:32:00,01,06,1, 11.8,1,1, 13.631, 10536.383, 394.723, 52748.475 23/06/18,05:32:00,02,06,1, 11.8,1,1, 13.631, 10536.379, 394.665, 52748.108 23/06/18,05:32:00,03,06,1, 11.8,1,1, 13.631, 10536.353, 394.648, 52748.156 23/06/18,05:32:00,04,06,1, 11.8,1,1, 13.631, 10536.333, 394.662, 52748.128 23/06/18,05:32:00,05,06,1, 11.8,1,1, 13.631, 10536.321, 394.657, 52748.074 23/06/18,05:32:00,06,06,1, 11.8,1,1, 13.631, 10536.298, 394.645, 52748.109 23/06/18,05:32:00,07,06,1, 11.8,1,1, 13.631, 10536.315, 394.680, 52748.103 23/06/18,05:32:00,08,06,1, 11.8,1,1, 13.631, 10536.288, 394.646, 52748.077 23/06/18,05:32:00,09,06,1, 11.8,1,1, 13.631, 10536.296, 394.657, 52748.161 23/06/18,05:32:00,10,06,1, 11.8,1,1, 13.631, 10536.275, 394.657, 52748.100 23/06/18,05:32:00,11,06,1, 11.8,1,1, 13.631, 10536.255, 394.670, 52748.105 23/06/18,05:32:00,12,06,1, 11.8,1,1, 13.631, 10536.261, 394.688, 52748.117 23/06/18,05:32:00,13,06,1, 11.8,1,1, 13.631, 10536.238, 394.692, 52748.142 23/06/18,05:32:00,14,06,1, 11.8,1,1, 13.631, 10536.247, 394.656, 52748.116 23/06/18,05:32:00,15,06,1, 11.8,1,1, 13.631, 10536.201, 394.676, 52748.080 23/06/18,05:32:00,16,06,1, 11.8,1,1, 13.631, 10536.212, 394.669, 52748.078 23/06/18,05:32:00,17,06,1, 11.8,1,1, 13.631, 10536.206, 394.664, 52748.078 23/06/18,05:32:00,18,06,1, 11.8,1,1, 13.631, 10536.191, 394.658, 52748.088 23/06/18,05:32:00,19,06,1, 11.8,1,1, 13.631, 10536.168, 394.691, 52748.077 23/06/18,05:32:01,00,06,1, 11.9,1,1, 13.633, 10536.164, 394.691, 52748.077 23/06/18,05:32:01,01,06,1, 11.9,1,1, 13.633, 10536.170, 394.705, 52748.133 23/06/18,05:32:01,02,06,1, 11.9,1,1, 13.633, 10536.146, 394.695, 52748.102 23/06/18,05:32:01,03,06,1, 11.9,1,1, 13.633, 10536.142, 394.690, 52748.116 23/06/18,05:32:01,04,06,1, 11.9,1,1, 13.633, 10536.143, 394.728, 52748.135 23/06/18,05:32:01,05,06,1, 11.9,1,1, 13.633, 10536.126, 394.702, 52748.102 23/06/18,05:32:01,06,06,1, 11.9,1,1, 13.633, 10536.114, 394.685, 52748.099 23/06/18,05:32:01,07,06,1, 11.9,1,1, 13.633, 10536.101, 394.704, 52748.097 23/06/18,05:32:01,08,06,1, 11.9,1,1, 13.633, 10536.111, 394.734, 52748.124 23/06/18,05:32:01,09,06,1, 11.9,1,1, 13.633, 10536.100, 394.710, 52748.146 23/06/18,05:32:01,10,06,1, 11.9,1,1, 13.633, 10536.099, 394.694, 52748.130 23/06/18,05:32:01,11,06,1, 11.9,1,1, 13.633, 10536.065, 394.710, 52748.114 23/06/18,05:32:01,12,06,1, 11.9,1,1, 13.633, 10536.071, 394.712, 52748.159 23/06/18,05:32:01,13,06,1, 11.9,1,1, 13.633, 10536.057, 394.717, 52748.147 23/06/18,05:32:01,14,06,1, 11.9,1,1, 13.633, 10536.031, 394.705, 52748.177 23/06/18,05:32:01,15,06,1, 11.9,1,1, 13.633, 10536.034, 394.718, 52748.159 23/06/18,05:32:01,16,06,1, 11.9,1,1, 13.633, 10536.024, 394.731, 52748.137 23/06/18,05:32:01,17,06,1, 11.9,1,1, 13.633, 10535.996, 394.711, 52748.137 23/06/18,05:32:01,18,06,1, 11.9,1,1, 13.633, 10535.990, 394.725, 52748.141 23/06/18,05:32:01,19,06,1, 11.9,1,1, 13.633, 10535.967, 394.745, 52748.126 23/06/18,05:32:02,00,06,1, 11.8,1,1, 13.633, 10535.964, 394.745, 52748.126 23/06/18,05:32:02,01,06,1, 11.8,1,1, 13.633, 10535.939, 394.738, 52748.190 23/06/18,05:32:02,02,06,1, 11.8,1,1, 13.633, 10535.999, 394.716, 52748.030 23/06/18,05:32:02,03,06,1, 11.8,1,1, 13.633, 10535.933, 394.743, 52748.166 23/06/18,05:32:02,04,06,1, 11.8,1,1, 13.633, 10535.923, 394.750, 52748.168 23/06/18,05:32:02,05,06,1, 11.8,1,1, 13.633, 10535.923, 394.741, 52748.166 23/06/18,05:32:02,06,06,1, 11.8,1,1, 13.633, 10535.892, 394.755, 52748.099 23/06/18,05:32:02,07,06,1, 11.8,1,1, 13.633, 10535.915, 394.765, 52748.172 23/06/18,05:32:02,08,06,1, 11.8,1,1, 13.633, 10535.904, 394.765, 52748.141 23/06/18,05:32:02,09,06,1, 11.8,1,1, 13.633, 10535.892, 394.769, 52748.147 23/06/18,05:32:02,10,06,1, 11.8,1,1, 13.633, 10535.890, 394.765, 52748.175 23/06/18,05:32:02,11,06,1, 11.8,1,1, 13.633, 10535.869, 394.774, 52748.181 23/06/18,05:32:02,12,06,1, 11.8,1,1, 13.633, 10535.877, 394.768, 52748.180 23/06/18,05:32:02,13,06,1, 11.8,1,1, 13.633, 10535.843, 394.780, 52748.168 23/06/18,05:32:02,14,06,1, 11.8,1,1, 13.633, 10535.830, 394.795, 52748.202 23/06/18,05:32:02,15,06,1, 11.8,1,1, 13.633, 10535.815, 394.771, 52748.132 23/06/18,05:32:02,16,06,1, 11.8,1,1, 13.633, 10535.799, 394.781, 52748.154 23/06/18,05:32:02,17,06,1, 11.8,1,1, 13.633, 10535.816, 394.779, 52748.200 23/06/18,05:32:02,18,06,1, 11.8,1,1, 13.633, 10535.783, 394.784, 52748.134 23/06/18,05:32:02,19,06,1, 11.8,1,1, 13.633, 10535.784, 394.796, 52748.153 23/06/18,05:32:03,00,07,1, 12.0,1,1, 13.636, 10535.780, 394.796, 52748.153 23/06/18,05:32:03,01,07,1, 12.0,1,1, 13.636, 10535.750, 394.772, 52748.148 23/06/18,05:32:03,02,07,1, 12.0,1,1, 13.636, 10535.756, 394.779, 52748.170 23/06/18,05:32:03,03,07,1, 12.0,1,1, 13.636, 10535.739, 394.776, 52748.187 23/06/18,05:32:03,04,07,1, 12.0,1,1, 13.636, 10535.712, 394.795, 52748.200 23/06/18,05:32:03,05,07,1, 12.0,1,1, 13.636, 10535.711, 394.788, 52748.204 23/06/18,05:32:03,06,07,1, 12.0,1,1, 13.636, 10535.695, 394.800, 52748.224 23/06/18,05:32:03,07,07,1, 12.0,1,1, 13.636, 10535.685, 394.789, 52748.180 23/06/18,05:32:03,08,07,1, 12.0,1,1, 13.636, 10535.688, 394.803, 52748.226 23/06/18,05:32:03,09,07,1, 12.0,1,1, 13.636, 10535.672, 394.783, 52748.170 23/06/18,05:32:03,10,07,1, 12.0,1,1, 13.636, 10535.668, 394.815, 52748.203 23/06/18,05:32:03,11,07,1, 12.0,1,1, 13.636, 10535.669, 394.790, 52748.179 23/06/18,05:32:03,12,07,1, 12.0,1,1, 13.636, 10535.631, 394.800, 52748.160 23/06/18,05:32:03,13,07,1, 12.0,1,1, 13.636, 10535.628, 394.818, 52748.206 23/06/18,05:32:03,14,07,1, 12.0,1,1, 13.636, 10535.631, 394.815, 52748.199 23/06/18,05:32:03,15,07,1, 12.0,1,1, 13.636, 10535.615, 394.797, 52748.184 23/06/18,05:32:03,16,07,1, 12.0,1,1, 13.636, 10535.589, 394.810, 52748.169 23/06/18,05:32:03,17,07,1, 12.0,1,1, 13.636, 10535.608, 394.835, 52748.192 23/06/18,05:32:03,18,07,1, 12.0,1,1, 13.636, 10535.575, 394.821, 52748.227 23/06/18,05:32:03,19,07,1, 12.0,1,1, 13.636, 10535.580, 394.805, 52748.230 23/06/18,05:32:04,00,06,1, 11.9,1,1, 13.636, 10535.572, 394.805, 52748.230 23/06/18,05:32:04,01,06,1, 11.9,1,1, 13.636, 10535.543, 394.835, 52748.189 23/06/18,05:32:04,02,06,1, 11.9,1,1, 13.636, 10535.507, 394.846, 52748.218 23/06/18,05:32:04,03,06,1, 11.9,1,1, 13.636, 10535.518, 394.837, 52748.241 23/06/18,05:32:04,04,06,1, 11.9,1,1, 13.636, 10535.539, 394.858, 52748.193 23/06/18,05:32:04,05,06,1, 11.9,1,1, 13.636, 10535.496, 394.870, 52748.212 23/06/18,05:32:04,06,06,1, 11.9,1,1, 13.636, 10535.513, 394.867, 52748.202 23/06/18,05:32:04,07,06,1, 11.9,1,1, 13.636, 10535.485, 394.839, 52748.243 23/06/18,05:32:04,08,06,1, 11.9,1,1, 13.636, 10535.470, 394.872, 52748.218 23/06/18,05:32:04,09,06,1, 11.9,1,1, 13.636, 10535.462, 394.869, 52748.239 23/06/18,05:32:04,10,06,1, 11.9,1,1, 13.636, 10535.457, 394.875, 52748.205 23/06/18,05:32:04,11,06,1, 11.9,1,1, 13.636, 10535.437, 394.876, 52748.206 23/06/18,05:32:04,12,06,1, 11.9,1,1, 13.636, 10535.428, 394.861, 52748.170 23/06/18,05:32:04,13,06,1, 11.9,1,1, 13.636, 10535.411, 394.890, 52748.197 23/06/18,05:32:04,14,06,1, 11.9,1,1, 13.636, 10535.440, 394.891, 52748.223 23/06/18,05:32:04,15,06,1, 11.9,1,1, 13.636, 10535.412, 394.869, 52748.190 23/06/18,05:32:04,16,06,1, 11.9,1,1, 13.636, 10535.396, 394.883, 52748.235 23/06/18,05:32:04,17,06,1, 11.9,1,1, 13.636, 10535.404, 394.876, 52748.230 23/06/18,05:32:04,18,06,1, 11.9,1,1, 13.636, 10535.397, 394.900, 52748.231 23/06/18,05:32:04,19,06,1, 11.9,1,1, 13.636, 10535.369, 394.917, 52748.230 23/06/18,05:32:05,00,07,1, 11.8,1,1, 13.636, 10535.363, 394.917, 52748.230 23/06/18,05:32:05,01,07,1, 11.8,1,1, 13.636, 10535.352, 394.911, 52748.223 23/06/18,05:32:05,02,07,1, 11.8,1,1, 13.636, 10535.365, 394.898, 52748.244 23/06/18,05:32:05,03,07,1, 11.8,1,1, 13.636, 10535.324, 394.898, 52748.256 23/06/18,05:32:05,04,07,1, 11.8,1,1, 13.636, 10535.325, 394.922, 52748.249 23/06/18,05:32:05,05,07,1, 11.8,1,1, 13.636, 10535.319, 394.935, 52748.233 23/06/18,05:32:05,06,07,1, 11.8,1,1, 13.636, 10535.317, 394.943, 52748.254 23/06/18,05:32:05,07,07,1, 11.8,1,1, 13.636, 10535.280, 394.945, 52748.257 23/06/18,05:32:05,08,07,1, 11.8,1,1, 13.636, 10535.284, 394.940, 52748.258 23/06/18,05:32:05,09,07,1, 11.8,1,1, 13.636, 10535.270, 394.967, 52748.221 23/06/18,05:32:05,10,07,1, 11.8,1,1, 13.636, 10535.276, 394.935, 52748.230 23/06/18,05:32:05,11,07,1, 11.8,1,1, 13.636, 10535.244, 394.951, 52748.248 23/06/18,05:32:05,12,07,1, 11.8,1,1, 13.636, 10535.234, 394.970, 52748.230 23/06/18,05:32:05,13,07,1, 11.8,1,1, 13.636, 10535.201, 394.981, 52748.247 23/06/18,05:32:05,14,07,1, 11.8,1,1, 13.636, 10535.211, 394.961, 52748.223 23/06/18,05:32:05,15,07,1, 11.8,1,1, 13.636, 10535.192, 394.976, 52748.255 23/06/18,05:32:05,16,07,1, 11.8,1,1, 13.636, 10535.178, 394.937, 52748.243 23/06/18,05:32:05,17,07,1, 11.8,1,1, 13.636, 10535.180, 394.977, 52748.259 23/06/18,05:32:05,18,07,1, 11.8,1,1, 13.636, 10535.184, 394.993, 52748.249 23/06/18,05:32:05,19,07,1, 11.8,1,1, 13.636, 10535.185, 394.985, 52748.254 23/06/18,05:32:06,00,05,1, 11.9,1,1, 13.633, 10535.179, 394.985, 52748.254 23/06/18,05:32:06,01,05,1, 11.9,1,1, 13.633, 10535.167, 394.977, 52748.302 23/06/18,05:32:06,02,05,1, 11.9,1,1, 13.633, 10535.133, 394.995, 52748.268 23/06/18,05:32:06,03,05,1, 11.9,1,1, 13.633, 10535.148, 394.990, 52748.249 23/06/18,05:32:06,04,05,1, 11.9,1,1, 13.633, 10535.127, 394.972, 52748.233 23/06/18,05:32:06,05,05,1, 11.9,1,1, 13.633, 10535.110, 394.998, 52748.245 23/06/18,05:32:06,06,05,1, 11.9,1,1, 13.633, 10535.094, 395.016, 52748.282 23/06/18,05:32:06,07,05,1, 11.9,1,1, 13.633, 10535.096, 395.016, 52748.266 23/06/18,05:32:06,08,05,1, 11.9,1,1, 13.633, 10535.076, 395.019, 52748.269 23/06/18,05:32:06,09,05,1, 11.9,1,1, 13.633, 10535.083, 395.031, 52748.313 23/06/18,05:32:06,10,05,1, 11.9,1,1, 13.633, 10535.032, 395.042, 52748.239 23/06/18,05:32:06,11,05,1, 11.9,1,1, 13.633, 10535.061, 395.027, 52748.292 23/06/18,05:32:06,12,05,1, 11.9,1,1, 13.633, 10535.042, 395.051, 52748.274 23/06/18,05:32:06,13,05,1, 11.9,1,1, 13.633, 10535.041, 395.046, 52748.271 23/06/18,05:32:06,14,05,1, 11.9,1,1, 13.633, 10535.042, 395.042, 52748.281 23/06/18,05:32:06,15,05,1, 11.9,1,1, 13.633, 10535.003, 395.048, 52748.282 23/06/18,05:32:06,16,05,1, 11.9,1,1, 13.633, 10534.998, 395.065, 52748.303 23/06/18,05:32:06,17,05,1, 11.9,1,1, 13.633, 10534.982, 395.048, 52748.302 23/06/18,05:32:06,18,05,1, 11.9,1,1, 13.633, 10534.987, 395.073, 52748.292 23/06/18,05:32:06,19,05,1, 11.9,1,1, 13.633, 10534.977, 395.080, 52748.284 23/06/18,05:32:07,00,06,1, 12.0,1,1, 13.638, 10534.971, 395.080, 52748.284 23/06/18,05:32:07,01,06,1, 12.0,1,1, 13.638, 10534.946, 395.095, 52748.295 23/06/18,05:32:07,02,06,1, 12.0,1,1, 13.638, 10534.941, 395.104, 52748.286 23/06/18,05:32:07,03,06,1, 12.0,1,1, 13.638, 10534.945, 395.112, 52748.232 23/06/18,05:32:07,04,06,1, 12.0,1,1, 13.638, 10534.920, 395.130, 52748.321 23/06/18,05:32:07,05,06,1, 12.0,1,1, 13.638, 10534.894, 395.108, 52748.239 23/06/18,05:32:07,06,06,1, 12.0,1,1, 13.638, 10534.901, 395.123, 52748.284 23/06/18,05:32:07,07,06,1, 12.0,1,1, 13.638, 10534.890, 395.130, 52748.275 23/06/18,05:32:07,08,06,1, 12.0,1,1, 13.638, 10534.881, 395.118, 52748.295 23/06/18,05:32:07,09,06,1, 12.0,1,1, 13.638, 10534.882, 395.111, 52748.285 23/06/18,05:32:07,10,06,1, 12.0,1,1, 13.638, 10534.885, 395.133, 52748.393 23/06/18,05:32:07,11,06,1, 12.0,1,1, 13.638, 10534.803, 395.123, 52748.353 23/06/18,05:32:07,12,06,1, 12.0,1,1, 13.638, 10534.819, 395.128, 52748.368 23/06/18,05:32:07,13,06,1, 12.0,1,1, 13.638, 10534.805, 395.135, 52748.338 23/06/18,05:32:07,14,06,1, 12.0,1,1, 13.638, 10534.824, 395.139, 52748.343 23/06/18,05:32:07,15,06,1, 12.0,1,1, 13.638, 10534.824, 395.146, 52748.313 23/06/18,05:32:07,16,06,1, 12.0,1,1, 13.638, 10534.795, 395.136, 52748.313 23/06/18,05:32:07,17,06,1, 12.0,1,1, 13.638, 10534.800, 395.142, 52748.323 23/06/18,05:32:07,18,06,1, 12.0,1,1, 13.638, 10534.790, 395.135, 52748.329 23/06/18,05:32:07,19,06,1, 12.0,1,1, 13.638, 10534.764, 395.148, 52748.320 23/06/18,05:32:08,00,05,1, 11.9,1,1, 13.632, 10534.762, 395.148, 52748.320 23/06/18,05:32:08,01,05,1, 11.9,1,1, 13.632, 10534.768, 395.158, 52748.350 23/06/18,05:32:08,02,05,1, 11.9,1,1, 13.632, 10534.730, 395.178, 52748.340 23/06/18,05:32:08,03,05,1, 11.9,1,1, 13.632, 10534.739, 395.159, 52748.338 23/06/18,05:32:08,04,05,1, 11.9,1,1, 13.632, 10534.739, 395.172, 52748.348 23/06/18,05:32:08,05,05,1, 11.9,1,1, 13.632, 10534.697, 395.192, 52748.368 23/06/18,05:32:08,06,05,1, 11.9,1,1, 13.632, 10534.727, 395.170, 52748.308 23/06/18,05:32:08,07,05,1, 11.9,1,1, 13.632, 10534.700, 395.189, 52748.344 23/06/18,05:32:08,08,05,1, 11.9,1,1, 13.632, 10534.670, 395.192, 52748.334 23/06/18,05:32:08,09,05,1, 11.9,1,1, 13.632, 10534.657, 395.194, 52748.302 23/06/18,05:32:08,10,05,1, 11.9,1,1, 13.632, 10534.640, 395.205, 52748.341 23/06/18,05:32:08,11,05,1, 11.9,1,1, 13.632, 10534.646, 395.214, 52748.335 23/06/18,05:32:08,12,05,1, 11.9,1,1, 13.632, 10534.634, 395.234, 52748.385 23/06/18,05:32:08,13,05,1, 11.9,1,1, 13.632, 10534.624, 395.213, 52748.367 23/06/18,05:32:08,14,05,1, 11.9,1,1, 13.632, 10534.632, 395.226, 52748.357 23/06/18,05:32:08,15,05,1, 11.9,1,1, 13.632, 10534.595, 395.219, 52748.364 23/06/18,05:32:08,16,05,1, 11.9,1,1, 13.632, 10534.599, 395.228, 52748.364 23/06/18,05:32:08,17,05,1, 11.9,1,1, 13.632, 10534.590, 395.227, 52748.344 23/06/18,05:32:08,18,05,1, 11.9,1,1, 13.632, 10534.586, 395.263, 52748.372 23/06/18,05:32:08,19,05,1, 11.9,1,1, 13.632, 10534.594, 395.252, 52748.376 23/06/18,05:32:09,00,05,1, 11.8,1,1, 13.633, 10534.587, 395.252, 52748.376 23/06/18,05:32:09,01,05,1, 11.8,1,1, 13.633, 10534.560, 395.268, 52748.331 23/06/18,05:32:09,02,05,1, 11.8,1,1, 13.633, 10534.550, 395.254, 52748.373 23/06/18,05:32:09,03,05,1, 11.8,1,1, 13.633, 10534.547, 395.283, 52748.371 23/06/18,05:32:09,04,05,1, 11.8,1,1, 13.633, 10534.535, 395.278, 52748.370 23/06/18,05:32:09,05,05,1, 11.8,1,1, 13.633, 10534.513, 395.285, 52748.363 23/06/18,05:32:09,06,05,1, 11.8,1,1, 13.633, 10534.511, 395.293, 52748.387 23/06/18,05:32:09,07,05,1, 11.8,1,1, 13.633, 10534.485, 395.289, 52748.372 23/06/18,05:32:09,08,05,1, 11.8,1,1, 13.633, 10534.489, 395.312, 52748.377 23/06/18,05:32:09,09,05,1, 11.8,1,1, 13.633, 10534.485, 395.327, 52748.409 23/06/18,05:32:09,10,05,1, 11.8,1,1, 13.633, 10534.483, 395.331, 52748.381 23/06/18,05:32:09,11,05,1, 11.8,1,1, 13.633, 10534.476, 395.331, 52748.401 23/06/18,05:32:09,12,05,1, 11.8,1,1, 13.633, 10534.469, 395.316, 52748.410 23/06/18,05:32:09,13,05,1, 11.8,1,1, 13.633, 10534.422, 395.346, 52748.567 23/06/18,05:32:09,14,05,1, 11.8,1,1, 13.633, 10534.466, 395.339, 52748.421 23/06/18,05:32:09,15,05,1, 11.8,1,1, 13.633, 10534.440, 395.345, 52748.403 23/06/18,05:32:09,16,05,1, 11.8,1,1, 13.633, 10534.405, 395.351, 52748.415 23/06/18,05:32:09,17,05,1, 11.8,1,1, 13.633, 10534.394, 395.375, 52748.412 23/06/18,05:32:09,18,05,1, 11.8,1,1, 13.633, 10534.380, 395.354, 52748.383 23/06/18,05:32:09,19,05,1, 11.8,1,1, 13.633, 10534.338, 395.382, 52748.567 23/06/18,05:32:10,00,06,1, 11.9,1,1, 13.635, 10534.337, 395.382, 52748.567 23/06/18,05:32:10,01,06,1, 11.9,1,1, 13.635, 10534.338, 395.365, 52748.439 23/06/18,05:32:10,02,06,1, 11.9,1,1, 13.635, 10534.342, 395.362, 52748.470 23/06/18,05:32:10,03,06,1, 11.9,1,1, 13.635, 10534.337, 395.398, 52748.446 23/06/18,05:32:10,04,06,1, 11.9,1,1, 13.635, 10534.351, 395.406, 52748.430 23/06/18,05:32:10,05,06,1, 11.9,1,1, 13.635, 10534.337, 395.412, 52748.474 23/06/18,05:32:10,06,06,1, 11.9,1,1, 13.635, 10534.321, 395.408, 52748.475 23/06/18,05:32:10,07,06,1, 11.9,1,1, 13.635, 10534.289, 395.405, 52748.436 23/06/18,05:32:10,08,06,1, 11.9,1,1, 13.635, 10534.310, 395.432, 52748.455 23/06/18,05:32:10,09,06,1, 11.9,1,1, 13.635, 10534.263, 395.415, 52748.446 23/06/18,05:32:10,10,06,1, 11.9,1,1, 13.635, 10534.286, 395.421, 52748.445 23/06/18,05:32:10,11,06,1, 11.9,1,1, 13.635, 10534.235, 395.425, 52748.492 23/06/18,05:32:10,12,06,1, 11.9,1,1, 13.635, 10534.257, 395.417, 52748.470 23/06/18,05:32:10,13,06,1, 11.9,1,1, 13.635, 10534.222, 395.425, 52748.435 23/06/18,05:32:10,14,06,1, 11.9,1,1, 13.635, 10534.220, 395.431, 52748.449 23/06/18,05:32:10,15,06,1, 11.9,1,1, 13.635, 10534.228, 395.446, 52748.463 23/06/18,05:32:10,16,06,1, 11.9,1,1, 13.635, 10534.204, 395.451, 52748.451 23/06/18,05:32:10,17,06,1, 11.9,1,1, 13.635, 10534.197, 395.481, 52748.507 23/06/18,05:32:10,18,06,1, 11.9,1,1, 13.635, 10534.206, 395.460, 52748.483 23/06/18,05:32:10,19,06,1, 11.9,1,1, 13.635, 10534.192, 395.475, 52748.509 23/06/18,05:32:11,00,06,1, 11.8,1,1, 13.633, 10534.186, 395.475, 52748.509 23/06/18,05:32:11,01,06,1, 11.8,1,1, 13.633, 10534.163, 395.486, 52748.466 23/06/18,05:32:11,02,06,1, 11.8,1,1, 13.633, 10534.170, 395.501, 52748.495 23/06/18,05:32:11,03,06,1, 11.8,1,1, 13.633, 10534.147, 395.481, 52748.493 23/06/18,05:32:11,04,06,1, 11.8,1,1, 13.633, 10534.120, 395.509, 52748.485 23/06/18,05:32:11,05,06,1, 11.8,1,1, 13.633, 10534.122, 395.494, 52748.490 23/06/18,05:32:11,06,06,1, 11.8,1,1, 13.633, 10534.121, 395.504, 52748.496 23/06/18,05:32:11,07,06,1, 11.8,1,1, 13.633, 10534.113, 395.535, 52748.521 23/06/18,05:32:11,08,06,1, 11.8,1,1, 13.633, 10534.123, 395.527, 52748.479 23/06/18,05:32:11,09,06,1, 11.8,1,1, 13.633, 10534.101, 395.532, 52748.526 23/06/18,05:32:11,10,06,1, 11.8,1,1, 13.633, 10534.054, 395.552, 52748.490 23/06/18,05:32:11,11,06,1, 11.8,1,1, 13.633, 10534.102, 395.549, 52748.503 23/06/18,05:32:11,12,06,1, 11.8,1,1, 13.633, 10534.083, 395.529, 52748.509 23/06/18,05:32:11,13,06,1, 11.8,1,1, 13.633, 10534.061, 395.555, 52748.519 23/06/18,05:32:11,14,06,1, 11.8,1,1, 13.633, 10534.069, 395.571, 52748.512 23/06/18,05:32:11,15,06,1, 11.8,1,1, 13.633, 10534.057, 395.583, 52748.519 23/06/18,05:32:11,16,06,1, 11.8,1,1, 13.633, 10534.040, 395.564, 52748.500 23/06/18,05:32:11,17,06,1, 11.8,1,1, 13.633, 10534.038, 395.598, 52748.520 23/06/18,05:32:11,18,06,1, 11.8,1,1, 13.633, 10534.015, 395.589, 52748.537 23/06/18,05:32:11,19,06,1, 11.8,1,1, 13.633, 10534.027, 395.584, 52748.531 23/06/18,05:32:12,00,06,1, 11.9,1,1, 13.636, 10534.019, 395.584, 52748.531 23/06/18,05:32:12,01,06,1, 11.9,1,1, 13.636, 10533.986, 395.603, 52748.508 23/06/18,05:32:12,02,06,1, 11.9,1,1, 13.636, 10533.976, 395.612, 52748.534 23/06/18,05:32:12,03,06,1, 11.9,1,1, 13.636, 10533.980, 395.637, 52748.532 23/06/18,05:32:12,04,06,1, 11.9,1,1, 13.636, 10533.973, 395.632, 52748.554 23/06/18,05:32:12,05,06,1, 11.9,1,1, 13.636, 10533.927, 395.623, 52748.528 23/06/18,05:32:12,06,06,1, 11.9,1,1, 13.636, 10533.918, 395.640, 52748.575 23/06/18,05:32:12,07,06,1, 11.9,1,1, 13.636, 10533.922, 395.639, 52748.531 23/06/18,05:32:12,08,06,1, 11.9,1,1, 13.636, 10533.917, 395.642, 52748.553 23/06/18,05:32:12,09,06,1, 11.9,1,1, 13.636, 10533.891, 395.658, 52748.560 23/06/18,05:32:12,10,06,1, 11.9,1,1, 13.636, 10533.888, 395.646, 52748.583 23/06/18,05:32:12,11,06,1, 11.9,1,1, 13.636, 10533.888, 395.664, 52748.548 23/06/18,05:32:12,12,06,1, 11.9,1,1, 13.636, 10533.870, 395.672, 52748.579 23/06/18,05:32:12,13,06,1, 11.9,1,1, 13.636, 10533.863, 395.704, 52748.585 23/06/18,05:32:12,14,06,1, 11.9,1,1, 13.636, 10533.865, 395.694, 52748.579 23/06/18,05:32:12,15,06,1, 11.9,1,1, 13.636, 10533.866, 395.716, 52748.610 23/06/18,05:32:12,16,06,1, 11.9,1,1, 13.636, 10533.842, 395.709, 52748.559 23/06/18,05:32:12,17,06,1, 11.9,1,1, 13.636, 10533.835, 395.710, 52748.564 23/06/18,05:32:12,18,06,1, 11.9,1,1, 13.636, 10533.806, 395.697, 52748.605 23/06/18,05:32:12,19,06,1, 11.9,1,1, 13.636, 10533.804, 395.726, 52748.618 23/06/18,05:32:13,00,07,1, 12.0,1,1, 13.639, 10533.803, 395.726, 52748.618 23/06/18,05:32:13,01,07,1, 12.0,1,1, 13.639, 10533.789, 395.721, 52748.655 23/06/18,05:32:13,02,07,1, 12.0,1,1, 13.639, 10533.793, 395.725, 52748.642 23/06/18,05:32:13,03,07,1, 12.0,1,1, 13.639, 10533.750, 395.749, 52748.595 23/06/18,05:32:13,04,07,1, 12.0,1,1, 13.639, 10533.751, 395.734, 52748.622 23/06/18,05:32:13,05,07,1, 12.0,1,1, 13.639, 10533.752, 395.776, 52748.596 23/06/18,05:32:13,06,07,1, 12.0,1,1, 13.639, 10533.749, 395.750, 52748.618 23/06/18,05:32:13,07,07,1, 12.0,1,1, 13.639, 10533.727, 395.784, 52748.614 23/06/18,05:32:13,08,07,1, 12.0,1,1, 13.639, 10533.729, 395.802, 52748.622 23/06/18,05:32:13,09,07,1, 12.0,1,1, 13.639, 10533.716, 395.793, 52748.649 23/06/18,05:32:13,10,07,1, 12.0,1,1, 13.639, 10533.706, 395.803, 52748.618 23/06/18,05:32:13,11,07,1, 12.0,1,1, 13.639, 10533.720, 395.817, 52748.645 23/06/18,05:32:13,12,07,1, 12.0,1,1, 13.639, 10533.710, 395.830, 52748.659 23/06/18,05:32:13,13,07,1, 12.0,1,1, 13.639, 10533.682, 395.845, 52748.653 23/06/18,05:32:13,14,07,1, 12.0,1,1, 13.639, 10533.692, 395.854, 52748.611 23/06/18,05:32:13,15,07,1, 12.0,1,1, 13.639, 10533.645, 395.860, 52748.630 23/06/18,05:32:13,16,07,1, 12.0,1,1, 13.639, 10533.650, 395.865, 52748.637 23/06/18,05:32:13,17,07,1, 12.0,1,1, 13.639, 10533.651, 395.869, 52748.684 23/06/18,05:32:13,18,07,1, 12.0,1,1, 13.639, 10533.636, 395.885, 52748.632 23/06/18,05:32:13,19,07,1, 12.0,1,1, 13.639, 10533.636, 395.890, 52748.662 23/06/18,05:32:14,00,07,1, 12.0,1,1, 13.636, 10533.627, 395.890, 52748.662 23/06/18,05:32:14,01,07,1, 12.0,1,1, 13.636, 10533.607, 395.893, 52748.678 23/06/18,05:32:14,02,07,1, 12.0,1,1, 13.636, 10533.613, 395.883, 52748.566 23/06/18,05:32:14,03,07,1, 12.0,1,1, 13.636, 10533.622, 395.887, 52748.684 23/06/18,05:32:14,04,07,1, 12.0,1,1, 13.636, 10533.590, 395.936, 52748.681 23/06/18,05:32:14,05,07,1, 12.0,1,1, 13.636, 10533.592, 395.912, 52748.659 23/06/18,05:32:14,06,07,1, 12.0,1,1, 13.636, 10533.592, 395.952, 52748.723 23/06/18,05:32:14,07,07,1, 12.0,1,1, 13.636, 10533.545, 395.954, 52748.709 23/06/18,05:32:14,08,07,1, 12.0,1,1, 13.636, 10533.547, 395.981, 52748.714 23/06/18,05:32:14,09,07,1, 12.0,1,1, 13.636, 10533.541, 395.959, 52748.705 23/06/18,05:32:14,10,07,1, 12.0,1,1, 13.636, 10533.550, 395.986, 52748.738 23/06/18,05:32:14,11,07,1, 12.0,1,1, 13.636, 10533.529, 395.971, 52748.705 23/06/18,05:32:14,12,07,1, 12.0,1,1, 13.636, 10533.519, 395.993, 52748.715 23/06/18,05:32:14,13,07,1, 12.0,1,1, 13.636, 10533.515, 395.993, 52748.729 23/06/18,05:32:14,14,07,1, 12.0,1,1, 13.636, 10533.515, 396.011, 52748.770 23/06/18,05:32:14,15,07,1, 12.0,1,1, 13.636, 10533.500, 395.994, 52748.747 23/06/18,05:32:14,16,07,1, 12.0,1,1, 13.636, 10533.514, 396.022, 52748.732 23/06/18,05:32:14,17,07,1, 12.0,1,1, 13.636, 10533.490, 396.042, 52748.770 23/06/18,05:32:14,18,07,1, 12.0,1,1, 13.636, 10533.483, 396.018, 52748.743 23/06/18,05:32:14,19,07,1, 12.0,1,1, 13.636, 10533.471, 396.062, 52748.737 23/06/18,05:32:15,00,07,1, 11.9,1,1, 13.631, 10533.469, 396.062, 52748.737 23/06/18,05:32:15,01,07,1, 11.9,1,1, 13.631, 10533.435, 396.057, 52748.743 23/06/18,05:32:15,02,07,1, 11.9,1,1, 13.631, 10533.439, 396.078, 52748.757 23/06/18,05:32:15,03,07,1, 11.9,1,1, 13.631, 10533.442, 396.083, 52748.779 23/06/18,05:32:15,04,07,1, 11.9,1,1, 13.631, 10533.442, 396.079, 52748.771 23/06/18,05:32:15,05,07,1, 11.9,1,1, 13.631, 10533.404, 396.105, 52748.782 23/06/18,05:32:15,06,07,1, 11.9,1,1, 13.631, 10533.395, 396.103, 52748.808 23/06/18,05:32:15,07,07,1, 11.9,1,1, 13.631, 10533.401, 396.128, 52748.774 23/06/18,05:32:15,08,07,1, 11.9,1,1, 13.631, 10533.372, 396.094, 52748.773 23/06/18,05:32:15,09,07,1, 11.9,1,1, 13.631, 10533.381, 396.144, 52748.779 23/06/18,05:32:15,10,07,1, 11.9,1,1, 13.631, 10533.349, 396.147, 52748.792 23/06/18,05:32:15,11,07,1, 11.9,1,1, 13.631, 10533.356, 396.174, 52748.773 23/06/18,05:32:15,12,07,1, 11.9,1,1, 13.631, 10533.348, 396.163, 52748.782 23/06/18,05:32:15,13,07,1, 11.9,1,1, 13.631, 10533.362, 396.153, 52748.803 23/06/18,05:32:15,14,07,1, 11.9,1,1, 13.631, 10533.331, 396.168, 52748.802 23/06/18,05:32:15,15,07,1, 11.9,1,1, 13.631, 10533.323, 396.183, 52748.801 23/06/18,05:32:15,16,07,1, 11.9,1,1, 13.631, 10533.321, 396.184, 52748.817 23/06/18,05:32:15,17,07,1, 11.9,1,1, 13.631, 10533.322, 396.188, 52748.805 23/06/18,05:32:15,18,07,1, 11.9,1,1, 13.631, 10533.314, 396.214, 52748.822 23/06/18,05:32:15,19,07,1, 11.9,1,1, 13.631, 10533.303, 396.216, 52748.808 23/06/18,05:32:16,00,07,1, 11.9,1,1, 13.632, 10533.302, 396.216, 52748.808 23/06/18,05:32:16,01,07,1, 11.9,1,1, 13.632, 10533.241, 396.240, 52748.903 23/06/18,05:32:16,02,07,1, 11.9,1,1, 13.632, 10533.254, 396.255, 52748.855 23/06/18,05:32:16,03,07,1, 11.9,1,1, 13.632, 10533.265, 396.231, 52748.841 23/06/18,05:32:16,04,07,1, 11.9,1,1, 13.632, 10533.293, 396.253, 52748.847 23/06/18,05:32:16,05,07,1, 11.9,1,1, 13.632, 10533.261, 396.269, 52748.835 23/06/18,05:32:16,06,07,1, 11.9,1,1, 13.632, 10533.262, 396.286, 52748.895 23/06/18,05:32:16,07,07,1, 11.9,1,1, 13.632, 10533.244, 396.308, 52748.848 23/06/18,05:32:16,08,07,1, 11.9,1,1, 13.632, 10533.214, 396.295, 52748.845 23/06/18,05:32:16,09,07,1, 11.9,1,1, 13.632, 10533.216, 396.312, 52748.869 23/06/18,05:32:16,10,07,1, 11.9,1,1, 13.632, 10533.219, 396.323, 52748.889 23/06/18,05:32:16,11,07,1, 11.9,1,1, 13.632, 10533.217, 396.326, 52748.896 23/06/18,05:32:16,12,07,1, 11.9,1,1, 13.632, 10533.211, 396.358, 52748.879 23/06/18,05:32:16,13,07,1, 11.9,1,1, 13.632, 10533.201, 396.331, 52748.884 23/06/18,05:32:16,14,07,1, 11.9,1,1, 13.632, 10533.214, 396.355, 52748.884 23/06/18,05:32:16,15,07,1, 11.9,1,1, 13.632, 10533.189, 396.369, 52748.892 23/06/18,05:32:16,16,07,1, 11.9,1,1, 13.632, 10533.187, 396.377, 52748.913 23/06/18,05:32:16,17,07,1, 11.9,1,1, 13.632, 10533.186, 396.376, 52748.931 23/06/18,05:32:16,18,07,1, 11.9,1,1, 13.632, 10533.166, 396.386, 52748.909 23/06/18,05:32:16,19,07,1, 11.9,1,1, 13.632, 10533.175, 396.418, 52748.926 23/06/18,05:32:17,00,06,1, 11.9,1,1, 13.640, 10533.168, 396.418, 52748.926 23/06/18,05:32:17,01,06,1, 11.9,1,1, 13.640, 10533.159, 396.411, 52748.925 23/06/18,05:32:17,02,06,1, 11.9,1,1, 13.640, 10533.153, 396.432, 52748.925 23/06/18,05:32:17,03,06,1, 11.9,1,1, 13.640, 10533.123, 396.447, 52748.945 23/06/18,05:32:17,04,06,1, 11.9,1,1, 13.640, 10533.150, 396.428, 52748.952 23/06/18,05:32:17,05,06,1, 11.9,1,1, 13.640, 10533.133, 396.441, 52748.958 23/06/18,05:32:17,06,06,1, 11.9,1,1, 13.640, 10533.132, 396.451, 52748.978 23/06/18,05:32:17,07,06,1, 11.9,1,1, 13.640, 10533.119, 396.482, 52748.929 23/06/18,05:32:17,08,06,1, 11.9,1,1, 13.640, 10533.132, 396.485, 52749.041 23/06/18,05:32:17,09,06,1, 11.9,1,1, 13.640, 10533.091, 396.478, 52749.003 23/06/18,05:32:17,10,06,1, 11.9,1,1, 13.640, 10533.113, 396.501, 52748.993 23/06/18,05:32:17,11,06,1, 11.9,1,1, 13.640, 10533.096, 396.507, 52748.996 23/06/18,05:32:17,12,06,1, 11.9,1,1, 13.640, 10533.092, 396.516, 52749.020 23/06/18,05:32:17,13,06,1, 11.9,1,1, 13.640, 10533.069, 396.520, 52748.995 23/06/18,05:32:17,14,06,1, 11.9,1,1, 13.640, 10533.052, 396.522, 52748.991 23/06/18,05:32:17,15,06,1, 11.9,1,1, 13.640, 10533.049, 396.519, 52748.968 23/06/18,05:32:17,16,06,1, 11.9,1,1, 13.640, 10533.082, 396.551, 52749.026 23/06/18,05:32:17,17,06,1, 11.9,1,1, 13.640, 10533.030, 396.560, 52748.946 23/06/18,05:32:17,18,06,1, 11.9,1,1, 13.640, 10533.062, 396.546, 52749.000 23/06/18,05:32:17,19,06,1, 11.9,1,1, 13.640, 10533.054, 396.580, 52749.022 23/06/18,05:32:18,00,06,1, 11.9,1,1, 13.635, 10533.051, 396.580, 52749.022 23/06/18,05:32:18,01,06,1, 11.9,1,1, 13.635, 10533.029, 396.602, 52749.029 23/06/18,05:32:18,02,06,1, 11.9,1,1, 13.635, 10533.027, 396.592, 52749.002 23/06/18,05:32:18,03,06,1, 11.9,1,1, 13.635, 10533.015, 396.643, 52749.010 23/06/18,05:32:18,04,06,1, 11.9,1,1, 13.635, 10533.017, 396.621, 52749.071 23/06/18,05:32:18,05,06,1, 11.9,1,1, 13.635, 10533.022, 396.648, 52749.036 23/06/18,05:32:18,06,06,1, 11.9,1,1, 13.635, 10533.013, 396.628, 52749.022 23/06/18,05:32:18,07,06,1, 11.9,1,1, 13.635, 10533.002, 396.648, 52748.992 23/06/18,05:32:18,08,06,1, 11.9,1,1, 13.635, 10532.985, 396.680, 52749.050 23/06/18,05:32:18,09,06,1, 11.9,1,1, 13.635, 10533.002, 396.686, 52749.031 23/06/18,05:32:18,10,06,1, 11.9,1,1, 13.635, 10532.981, 396.682, 52749.071 23/06/18,05:32:18,11,06,1, 11.9,1,1, 13.635, 10532.960, 396.688, 52749.064 23/06/18,05:32:18,12,06,1, 11.9,1,1, 13.635, 10532.977, 396.709, 52749.083 23/06/18,05:32:18,13,06,1, 11.9,1,1, 13.635, 10532.944, 396.712, 52749.066 23/06/18,05:32:18,14,06,1, 11.9,1,1, 13.635, 10532.963, 396.748, 52749.077 23/06/18,05:32:18,15,06,1, 11.9,1,1, 13.635, 10532.940, 396.718, 52749.057 23/06/18,05:32:18,16,06,1, 11.9,1,1, 13.635, 10532.935, 396.750, 52749.090 23/06/18,05:32:18,17,06,1, 11.9,1,1, 13.635, 10532.932, 396.762, 52749.120 23/06/18,05:32:18,18,06,1, 11.9,1,1, 13.635, 10532.925, 396.762, 52749.090 23/06/18,05:32:18,19,06,1, 11.9,1,1, 13.635, 10532.942, 396.770, 52749.122 23/06/18,05:32:19,00,06,1, 11.9,1,1, 13.636, 10532.935, 396.770, 52749.122 23/06/18,05:32:19,01,06,1, 11.9,1,1, 13.636, 10532.912, 396.774, 52749.067 23/06/18,05:32:19,02,06,1, 11.9,1,1, 13.636, 10532.935, 396.804, 52749.128 23/06/18,05:32:19,03,06,1, 11.9,1,1, 13.636, 10532.923, 396.820, 52749.100 23/06/18,05:32:19,04,06,1, 11.9,1,1, 13.636, 10532.880, 396.807, 52749.116 23/06/18,05:32:19,05,06,1, 11.9,1,1, 13.636, 10532.859, 396.826, 52749.124 23/06/18,05:32:19,06,06,1, 11.9,1,1, 13.636, 10532.898, 396.830, 52749.134 23/06/18,05:32:19,07,06,1, 11.9,1,1, 13.636, 10532.860, 396.837, 52749.143 23/06/18,05:32:19,08,06,1, 11.9,1,1, 13.636, 10532.842, 396.864, 52749.160 23/06/18,05:32:19,09,06,1, 11.9,1,1, 13.636, 10532.875, 396.867, 52749.192 23/06/18,05:32:19,10,06,1, 11.9,1,1, 13.636, 10532.835, 396.886, 52749.150 23/06/18,05:32:19,11,06,1, 11.9,1,1, 13.636, 10532.856, 396.886, 52749.177 23/06/18,05:32:19,12,06,1, 11.9,1,1, 13.636, 10532.855, 396.879, 52749.168 23/06/18,05:32:19,13,06,1, 11.9,1,1, 13.636, 10532.837, 396.898, 52749.201 23/06/18,05:32:19,14,06,1, 11.9,1,1, 13.636, 10532.829, 396.912, 52749.208 23/06/18,05:32:19,15,06,1, 11.9,1,1, 13.636, 10532.842, 396.946, 52749.168 23/06/18,05:32:19,16,06,1, 11.9,1,1, 13.636, 10532.809, 396.944, 52749.221 23/06/18,05:32:19,17,06,1, 11.9,1,1, 13.636, 10532.824, 396.944, 52749.232 23/06/18,05:32:19,18,06,1, 11.9,1,1, 13.636, 10532.807, 396.928, 52749.182 23/06/18,05:32:19,19,06,1, 11.9,1,1, 13.636, 10532.805, 396.930, 52749.219 23/06/18,05:32:20,00,07,1, 11.9,1,1, 13.635, 10532.801, 396.930, 52749.219 23/06/18,05:32:20,01,07,1, 11.9,1,1, 13.635, 10532.796, 396.978, 52749.256 23/06/18,05:32:20,02,07,1, 11.9,1,1, 13.635, 10532.795, 396.989, 52749.210 23/06/18,05:32:20,03,07,1, 11.9,1,1, 13.635, 10532.775, 396.974, 52749.209 23/06/18,05:32:20,04,07,1, 11.9,1,1, 13.635, 10532.783, 396.979, 52749.210 23/06/18,05:32:20,05,07,1, 11.9,1,1, 13.635, 10532.776, 397.012, 52749.214 23/06/18,05:32:20,06,07,1, 11.9,1,1, 13.635, 10532.789, 397.029, 52749.188 23/06/18,05:32:20,07,07,1, 11.9,1,1, 13.635, 10532.764, 397.022, 52749.208 23/06/18,05:32:20,08,07,1, 11.9,1,1, 13.635, 10532.755, 397.037, 52749.193 23/06/18,05:32:20,09,07,1, 11.9,1,1, 13.635, 10532.755, 397.064, 52749.241 23/06/18,05:32:20,10,07,1, 11.9,1,1, 13.635, 10532.756, 397.053, 52749.275 23/06/18,05:32:20,11,07,1, 11.9,1,1, 13.635, 10532.744, 397.059, 52749.268 23/06/18,05:32:20,12,07,1, 11.9,1,1, 13.635, 10532.719, 397.067, 52749.260 23/06/18,05:32:20,13,07,1, 11.9,1,1, 13.635, 10532.737, 397.064, 52749.299 23/06/18,05:32:20,14,07,1, 11.9,1,1, 13.635, 10532.721, 397.096, 52749.280 23/06/18,05:32:20,15,07,1, 11.9,1,1, 13.635, 10532.724, 397.102, 52749.300 23/06/18,05:32:20,16,07,1, 11.9,1,1, 13.635, 10532.731, 397.078, 52749.265 23/06/18,05:32:20,17,07,1, 11.9,1,1, 13.635, 10532.722, 397.105, 52749.302 23/06/18,05:32:20,18,07,1, 11.9,1,1, 13.635, 10532.695, 397.124, 52749.327 23/06/18,05:32:20,19,07,1, 11.9,1,1, 13.635, 10532.681, 397.116, 52749.306 23/06/18,05:32:21,00,07,1, 11.9,1,1, 13.639, 10532.676, 397.116, 52749.306 23/06/18,05:32:21,01,07,1, 11.9,1,1, 13.639, 10532.672, 397.149, 52749.322 23/06/18,05:32:21,02,07,1, 11.9,1,1, 13.639, 10532.683, 397.165, 52749.286 23/06/18,05:32:21,03,07,1, 11.9,1,1, 13.639, 10532.655, 397.174, 52749.316 23/06/18,05:32:21,04,07,1, 11.9,1,1, 13.639, 10532.674, 397.196, 52749.331 23/06/18,05:32:21,05,07,1, 11.9,1,1, 13.639, 10532.650, 397.200, 52749.276 23/06/18,05:32:21,06,07,1, 11.9,1,1, 13.639, 10532.654, 397.214, 52749.295 23/06/18,05:32:21,07,07,1, 11.9,1,1, 13.639, 10532.637, 397.199, 52749.336 23/06/18,05:32:21,08,07,1, 11.9,1,1, 13.639, 10532.654, 397.227, 52749.349 23/06/18,05:32:21,09,07,1, 11.9,1,1, 13.639, 10532.637, 397.245, 52749.328 23/06/18,05:32:21,10,07,1, 11.9,1,1, 13.639, 10532.639, 397.236, 52749.366 23/06/18,05:32:21,11,07,1, 11.9,1,1, 13.639, 10532.625, 397.254, 52749.404 23/06/18,05:32:21,12,07,1, 11.9,1,1, 13.639, 10532.601, 397.250, 52749.363 23/06/18,05:32:21,13,07,1, 11.9,1,1, 13.639, 10532.591, 397.274, 52749.371 23/06/18,05:32:21,14,07,1, 11.9,1,1, 13.639, 10532.609, 397.273, 52749.386 23/06/18,05:32:21,15,07,1, 11.9,1,1, 13.639, 10532.584, 397.290, 52749.364 23/06/18,05:32:21,16,07,1, 11.9,1,1, 13.639, 10532.603, 397.307, 52749.411 23/06/18,05:32:21,17,07,1, 11.9,1,1, 13.639, 10532.599, 397.299, 52749.419 23/06/18,05:32:21,18,07,1, 11.9,1,1, 13.639, 10532.566, 397.298, 52749.452 23/06/18,05:32:21,19,07,1, 11.9,1,1, 13.639, 10532.556, 397.326, 52749.397 23/06/18,05:32:22,00,07,1, 11.8,1,1, 13.640, 10532.551, 397.326, 52749.397 23/06/18,05:32:22,01,07,1, 11.8,1,1, 13.640, 10532.539, 397.350, 52749.431 23/06/18,05:32:22,02,07,1, 11.8,1,1, 13.640, 10532.536, 397.370, 52749.387 23/06/18,05:32:22,03,07,1, 11.8,1,1, 13.640, 10532.540, 397.361, 52749.411 23/06/18,05:32:22,04,07,1, 11.8,1,1, 13.640, 10532.520, 397.342, 52749.441 23/06/18,05:32:22,05,07,1, 11.8,1,1, 13.640, 10532.496, 397.386, 52749.455 23/06/18,05:32:22,06,07,1, 11.8,1,1, 13.640, 10532.493, 397.387, 52749.429 23/06/18,05:32:22,07,07,1, 11.8,1,1, 13.640, 10532.499, 397.396, 52749.428 23/06/18,05:32:22,08,07,1, 11.8,1,1, 13.640, 10532.484, 397.390, 52749.435 23/06/18,05:32:22,09,07,1, 11.8,1,1, 13.640, 10532.490, 397.429, 52749.455 23/06/18,05:32:22,10,07,1, 11.8,1,1, 13.640, 10532.487, 397.408, 52749.457 23/06/18,05:32:22,11,07,1, 11.8,1,1, 13.640, 10532.473, 397.435, 52749.482 23/06/18,05:32:22,12,07,1, 11.8,1,1, 13.640, 10532.462, 397.427, 52749.436 23/06/18,05:32:22,13,07,1, 11.8,1,1, 13.640, 10532.473, 397.435, 52749.445 23/06/18,05:32:22,14,07,1, 11.8,1,1, 13.640, 10532.452, 397.461, 52749.423 23/06/18,05:32:22,15,07,1, 11.8,1,1, 13.640, 10532.447, 397.461, 52749.448 23/06/18,05:32:22,16,07,1, 11.8,1,1, 13.640, 10532.441, 397.472, 52749.440 23/06/18,05:32:22,17,07,1, 11.8,1,1, 13.640, 10532.449, 397.480, 52749.487 23/06/18,05:32:22,18,07,1, 11.8,1,1, 13.640, 10532.439, 397.496, 52749.450 23/06/18,05:32:22,19,07,1, 11.8,1,1, 13.640, 10532.450, 397.497, 52749.430 23/06/18,05:32:23,00,07,1, 11.8,1,1, 13.640, 10532.442, 397.497, 52749.430 23/06/18,05:32:23,01,07,1, 11.8,1,1, 13.640, 10532.420, 397.518, 52749.478 23/06/18,05:32:23,02,07,1, 11.8,1,1, 13.640, 10532.418, 397.528, 52749.471 23/06/18,05:32:23,03,07,1, 11.8,1,1, 13.640, 10532.400, 397.534, 52749.510 23/06/18,05:32:23,04,07,1, 11.8,1,1, 13.640, 10532.395, 397.532, 52749.492 23/06/18,05:32:23,05,07,1, 11.8,1,1, 13.640, 10532.385, 397.558, 52749.483 23/06/18,05:32:23,06,07,1, 11.8,1,1, 13.640, 10532.369, 397.546, 52749.512 23/06/18,05:32:23,07,07,1, 11.8,1,1, 13.640, 10532.360, 397.565, 52749.486 23/06/18,05:32:23,08,07,1, 11.8,1,1, 13.640, 10532.345, 397.547, 52749.485 23/06/18,05:32:23,09,07,1, 11.8,1,1, 13.640, 10532.339, 397.571, 52749.495 23/06/18,05:32:23,10,07,1, 11.8,1,1, 13.640, 10532.360, 397.593, 52749.535 23/06/18,05:32:23,11,07,1, 11.8,1,1, 13.640, 10532.353, 397.612, 52749.532 23/06/18,05:32:23,12,07,1, 11.8,1,1, 13.640, 10532.364, 397.607, 52749.531 23/06/18,05:32:23,13,07,1, 11.8,1,1, 13.640, 10532.331, 397.628, 52749.552 23/06/18,05:32:23,14,07,1, 11.8,1,1, 13.640, 10532.334, 397.630, 52749.536 23/06/18,05:32:23,15,07,1, 11.8,1,1, 13.640, 10532.329, 397.622, 52749.567 23/06/18,05:32:23,16,07,1, 11.8,1,1, 13.640, 10532.331, 397.640, 52749.535 23/06/18,05:32:23,17,07,1, 11.8,1,1, 13.640, 10532.318, 397.654, 52749.557 23/06/18,05:32:23,18,07,1, 11.8,1,1, 13.640, 10532.303, 397.655, 52749.520 23/06/18,05:32:23,19,07,1, 11.8,1,1, 13.640, 10532.293, 397.681, 52749.563 23/06/18,05:32:24,00,06,1, 11.9,1,1, 13.639, 10532.292, 397.681, 52749.563 23/06/18,05:32:24,01,06,1, 11.9,1,1, 13.639, 10532.293, 397.689, 52749.527 23/06/18,05:32:24,02,06,1, 11.9,1,1, 13.639, 10532.260, 397.693, 52749.574 23/06/18,05:32:24,03,06,1, 11.9,1,1, 13.639, 10532.287, 397.679, 52749.608 23/06/18,05:32:24,04,06,1, 11.9,1,1, 13.639, 10532.296, 397.685, 52749.586 23/06/18,05:32:24,05,06,1, 11.9,1,1, 13.639, 10532.254, 397.728, 52749.571 23/06/18,05:32:24,06,06,1, 11.9,1,1, 13.639, 10532.269, 397.741, 52749.647 23/06/18,05:32:24,07,06,1, 11.9,1,1, 13.639, 10532.262, 397.740, 52749.662 23/06/18,05:32:24,08,06,1, 11.9,1,1, 13.639, 10532.262, 397.754, 52749.649 23/06/18,05:32:24,09,06,1, 11.9,1,1, 13.639, 10532.252, 397.760, 52749.639 23/06/18,05:32:24,10,06,1, 11.9,1,1, 13.639, 10532.245, 397.764, 52749.627 23/06/18,05:32:24,11,06,1, 11.9,1,1, 13.639, 10532.225, 397.771, 52749.652 23/06/18,05:32:24,12,06,1, 11.9,1,1, 13.639, 10532.230, 397.763, 52749.653 23/06/18,05:32:24,13,06,1, 11.9,1,1, 13.639, 10532.225, 397.791, 52749.636 23/06/18,05:32:24,14,06,1, 11.9,1,1, 13.639, 10532.213, 397.795, 52749.652 23/06/18,05:32:24,15,06,1, 11.9,1,1, 13.639, 10532.211, 397.785, 52749.635 23/06/18,05:32:24,16,06,1, 11.9,1,1, 13.639, 10532.226, 397.785, 52749.668 23/06/18,05:32:24,17,06,1, 11.9,1,1, 13.639, 10532.203, 397.822, 52749.686 23/06/18,05:32:24,18,06,1, 11.9,1,1, 13.639, 10532.191, 397.816, 52749.672 23/06/18,05:32:24,19,06,1, 11.9,1,1, 13.639, 10532.201, 397.828, 52749.684 23/06/18,05:32:25,00,07,1, 11.9,1,1, 13.638, 10532.200, 397.828, 52749.684 23/06/18,05:32:25,01,07,1, 11.9,1,1, 13.638, 10532.176, 397.831, 52749.670 23/06/18,05:32:25,02,07,1, 11.9,1,1, 13.638, 10532.170, 397.851, 52749.694 23/06/18,05:32:25,03,07,1, 11.9,1,1, 13.638, 10532.169, 397.869, 52749.661 23/06/18,05:32:25,04,07,1, 11.9,1,1, 13.638, 10532.169, 397.880, 52749.697 23/06/18,05:32:25,05,07,1, 11.9,1,1, 13.638, 10532.175, 397.873, 52749.680 23/06/18,05:32:25,06,07,1, 11.9,1,1, 13.638, 10532.155, 397.903, 52749.660 23/06/18,05:32:25,07,07,1, 11.9,1,1, 13.638, 10532.175, 397.885, 52749.672 23/06/18,05:32:25,08,07,1, 11.9,1,1, 13.638, 10532.138, 397.891, 52749.669 23/06/18,05:32:25,09,07,1, 11.9,1,1, 13.638, 10532.146, 397.930, 52749.728 23/06/18,05:32:25,10,07,1, 11.9,1,1, 13.638, 10532.166, 397.911, 52749.721 23/06/18,05:32:25,11,07,1, 11.9,1,1, 13.638, 10532.128, 397.893, 52749.691 23/06/18,05:32:25,12,07,1, 11.9,1,1, 13.638, 10532.128, 397.936, 52749.739 23/06/18,05:32:25,13,07,1, 11.9,1,1, 13.638, 10532.146, 397.923, 52749.726 23/06/18,05:32:25,14,07,1, 11.9,1,1, 13.638, 10532.137, 397.935, 52749.709 23/06/18,05:32:25,15,07,1, 11.9,1,1, 13.638, 10532.125, 397.961, 52749.734 23/06/18,05:32:25,16,07,1, 11.9,1,1, 13.638, 10532.106, 397.964, 52749.754 23/06/18,05:32:25,17,07,1, 11.9,1,1, 13.638, 10532.086, 397.965, 52749.723 23/06/18,05:32:25,18,07,1, 11.9,1,1, 13.638, 10532.118, 397.965, 52749.740 23/06/18,05:32:25,19,07,1, 11.9,1,1, 13.638, 10532.103, 397.982, 52749.750 23/06/18,05:32:26,00,07,1, 11.9,1,1, 13.642, 10532.100, 397.982, 52749.750 23/06/18,05:32:26,01,07,1, 11.9,1,1, 13.642, 10532.101, 397.985, 52749.777 23/06/18,05:32:26,02,07,1, 11.9,1,1, 13.642, 10532.072, 397.998, 52749.783 23/06/18,05:32:26,03,07,1, 11.9,1,1, 13.642, 10532.098, 398.028, 52749.778 23/06/18,05:32:26,04,07,1, 11.9,1,1, 13.642, 10532.081, 398.016, 52749.783 23/06/18,05:32:26,05,07,1, 11.9,1,1, 13.642, 10532.087, 398.012, 52749.814 23/06/18,05:32:26,06,07,1, 11.9,1,1, 13.642, 10532.066, 398.038, 52749.751 23/06/18,05:32:26,07,07,1, 11.9,1,1, 13.642, 10532.064, 398.050, 52749.802 23/06/18,05:32:26,08,07,1, 11.9,1,1, 13.642, 10532.029, 398.041, 52749.826 23/06/18,05:32:26,09,07,1, 11.9,1,1, 13.642, 10532.025, 398.049, 52749.776 23/06/18,05:32:26,10,07,1, 11.9,1,1, 13.642, 10532.057, 398.075, 52749.814 23/06/18,05:32:26,11,07,1, 11.9,1,1, 13.642, 10532.042, 398.070, 52749.819 23/06/18,05:32:26,12,07,1, 11.9,1,1, 13.642, 10532.050, 398.063, 52749.813 23/06/18,05:32:26,13,07,1, 11.9,1,1, 13.642, 10532.050, 398.087, 52749.817 23/06/18,05:32:26,14,07,1, 11.9,1,1, 13.642, 10532.003, 398.105, 52749.811 23/06/18,05:32:26,15,07,1, 11.9,1,1, 13.642, 10532.021, 398.090, 52749.853 23/06/18,05:32:26,16,07,1, 11.9,1,1, 13.642, 10531.999, 398.080, 52749.833 23/06/18,05:32:26,17,07,1, 11.9,1,1, 13.642, 10531.993, 398.114, 52749.819 23/06/18,05:32:26,18,07,1, 11.9,1,1, 13.642, 10532.011, 398.090, 52749.803 23/06/18,05:32:26,19,07,1, 11.9,1,1, 13.642, 10532.004, 398.127, 52749.836 23/06/18,05:32:27,00,07,1, 11.9,1,1, 13.637, 10532.000, 398.127, 52749.836 23/06/18,05:32:27,01,07,1, 11.9,1,1, 13.637, 10531.983, 398.128, 52749.788 23/06/18,05:32:27,02,07,1, 11.9,1,1, 13.637, 10531.973, 398.132, 52749.828 23/06/18,05:32:27,03,07,1, 11.9,1,1, 13.637, 10531.982, 398.141, 52749.832 23/06/18,05:32:27,04,07,1, 11.9,1,1, 13.637, 10531.991, 398.167, 52749.843 23/06/18,05:32:27,05,07,1, 11.9,1,1, 13.637, 10531.983, 398.172, 52749.862 23/06/18,05:32:27,06,07,1, 11.9,1,1, 13.637, 10531.973, 398.182, 52749.826 23/06/18,05:32:27,07,07,1, 11.9,1,1, 13.637, 10531.976, 398.178, 52749.837 23/06/18,05:32:27,08,07,1, 11.9,1,1, 13.637, 10531.976, 398.196, 52749.870 23/06/18,05:32:27,09,07,1, 11.9,1,1, 13.637, 10531.980, 398.170, 52749.802 23/06/18,05:32:27,10,07,1, 11.9,1,1, 13.637, 10531.956, 398.198, 52749.854 23/06/18,05:32:27,11,07,1, 11.9,1,1, 13.637, 10531.933, 398.219, 52749.833 23/06/18,05:32:27,12,07,1, 11.9,1,1, 13.637, 10531.970, 398.213, 52749.839 23/06/18,05:32:27,13,07,1, 11.9,1,1, 13.637, 10531.940, 398.240, 52749.858 23/06/18,05:32:27,14,07,1, 11.9,1,1, 13.637, 10531.955, 398.238, 52749.915 23/06/18,05:32:27,15,07,1, 11.9,1,1, 13.637, 10531.934, 398.246, 52749.899 23/06/18,05:32:27,16,07,1, 11.9,1,1, 13.637, 10531.924, 398.237, 52749.864 23/06/18,05:32:27,17,07,1, 11.9,1,1, 13.637, 10531.944, 398.255, 52749.907 23/06/18,05:32:27,18,07,1, 11.9,1,1, 13.637, 10531.951, 398.249, 52749.903 23/06/18,05:32:27,19,07,1, 11.9,1,1, 13.637, 10531.927, 398.240, 52749.900 23/06/18,05:32:28,00,07,1, 11.9,1,1, 13.635, 10531.925, 398.240, 52749.900 23/06/18,05:32:28,01,07,1, 11.9,1,1, 13.635, 10531.911, 398.272, 52749.925 23/06/18,05:32:28,02,07,1, 11.9,1,1, 13.635, 10531.902, 398.282, 52749.929 23/06/18,05:32:28,03,07,1, 11.9,1,1, 13.635, 10531.920, 398.293, 52749.915 23/06/18,05:32:28,04,07,1, 11.9,1,1, 13.635, 10531.895, 398.291, 52749.949 23/06/18,05:32:28,05,07,1, 11.9,1,1, 13.635, 10531.895, 398.296, 52749.919 23/06/18,05:32:28,06,07,1, 11.9,1,1, 13.635, 10531.904, 398.317, 52749.928 23/06/18,05:32:28,07,07,1, 11.9,1,1, 13.635, 10531.889, 398.313, 52749.914 23/06/18,05:32:28,08,07,1, 11.9,1,1, 13.635, 10531.908, 398.342, 52749.931 23/06/18,05:32:28,09,07,1, 11.9,1,1, 13.635, 10531.880, 398.340, 52749.937 23/06/18,05:32:28,10,07,1, 11.9,1,1, 13.635, 10531.900, 398.359, 52749.927 23/06/18,05:32:28,11,07,1, 11.9,1,1, 13.635, 10531.884, 398.354, 52749.941 23/06/18,05:32:28,12,07,1, 11.9,1,1, 13.635, 10531.884, 398.368, 52749.987 23/06/18,05:32:28,13,07,1, 11.9,1,1, 13.635, 10531.908, 398.383, 52749.954 23/06/18,05:32:28,14,07,1, 11.9,1,1, 13.635, 10531.877, 398.366, 52749.943 23/06/18,05:32:28,15,07,1, 11.9,1,1, 13.635, 10531.875, 398.400, 52749.979 23/06/18,05:32:28,16,07,1, 11.9,1,1, 13.635, 10531.876, 398.394, 52749.952 23/06/18,05:32:28,17,07,1, 11.9,1,1, 13.635, 10531.875, 398.406, 52749.974 23/06/18,05:32:28,18,07,1, 11.9,1,1, 13.635, 10531.881, 398.408, 52749.963 23/06/18,05:32:28,19,07,1, 11.9,1,1, 13.635, 10531.885, 398.413, 52749.976 23/06/18,05:32:29,00,07,1, 11.9,1,1, 13.640, 10531.883, 398.413, 52749.976 23/06/18,05:32:29,01,07,1, 11.9,1,1, 13.640, 10531.857, 398.423, 52750.002 23/06/18,05:32:29,02,07,1, 11.9,1,1, 13.640, 10531.845, 398.419, 52749.996 23/06/18,05:32:29,03,07,1, 11.9,1,1, 13.640, 10531.842, 398.453, 52749.974 23/06/18,05:32:29,04,07,1, 11.9,1,1, 13.640, 10531.859, 398.444, 52749.978 23/06/18,05:32:29,05,07,1, 11.9,1,1, 13.640, 10531.845, 398.457, 52749.998 23/06/18,05:32:29,06,07,1, 11.9,1,1, 13.640, 10531.848, 398.473, 52749.988 23/06/18,05:32:29,07,07,1, 11.9,1,1, 13.640, 10531.831, 398.476, 52750.035 23/06/18,05:32:29,08,07,1, 11.9,1,1, 13.640, 10531.839, 398.470, 52750.003 23/06/18,05:32:29,09,07,1, 11.9,1,1, 13.640, 10531.825, 398.457, 52749.990 23/06/18,05:32:29,10,07,1, 11.9,1,1, 13.640, 10531.834, 398.484, 52750.001 23/06/18,05:32:29,11,07,1, 11.9,1,1, 13.640, 10531.841, 398.489, 52750.013 23/06/18,05:32:29,12,07,1, 11.9,1,1, 13.640, 10531.814, 398.484, 52750.014 23/06/18,05:32:29,13,07,1, 11.9,1,1, 13.640, 10531.818, 398.504, 52750.033 23/06/18,05:32:29,14,07,1, 11.9,1,1, 13.640, 10531.830, 398.518, 52750.022 23/06/18,05:32:29,15,07,1, 11.9,1,1, 13.640, 10531.801, 398.525, 52750.061 23/06/18,05:32:29,16,07,1, 11.9,1,1, 13.640, 10531.814, 398.532, 52750.045 23/06/18,05:32:29,17,07,1, 11.9,1,1, 13.640, 10531.818, 398.525, 52750.047 23/06/18,05:32:29,18,07,1, 11.9,1,1, 13.640, 10531.782, 398.530, 52750.049 23/06/18,05:32:29,19,07,1, 11.9,1,1, 13.640, 10531.777, 398.550, 52750.035 23/06/18,05:32:30,00,07,1, 11.8,1,1, 13.636, 10531.775, 398.550, 52750.035 23/06/18,05:32:30,01,07,1, 11.8,1,1, 13.636, 10531.824, 398.549, 52750.073 23/06/18,05:32:30,02,07,1, 11.8,1,1, 13.636, 10531.809, 398.545, 52750.102 23/06/18,05:32:30,03,07,1, 11.8,1,1, 13.636, 10531.819, 398.576, 52750.097 23/06/18,05:32:30,04,07,1, 11.8,1,1, 13.636, 10531.789, 398.583, 52750.051 23/06/18,05:32:30,05,07,1, 11.8,1,1, 13.636, 10531.823, 398.565, 52750.093 23/06/18,05:32:30,06,07,1, 11.8,1,1, 13.636, 10531.766, 398.587, 52750.068 23/06/18,05:32:30,07,07,1, 11.8,1,1, 13.636, 10531.781, 398.601, 52750.083 23/06/18,05:32:30,08,07,1, 11.8,1,1, 13.636, 10531.782, 398.586, 52750.078 23/06/18,05:32:30,09,07,1, 11.8,1,1, 13.636, 10531.761, 398.569, 52750.066 23/06/18,05:32:30,10,07,1, 11.8,1,1, 13.636, 10531.787, 398.583, 52750.090 23/06/18,05:32:30,11,07,1, 11.8,1,1, 13.636, 10531.766, 398.609, 52750.107 23/06/18,05:32:30,12,07,1, 11.8,1,1, 13.636, 10531.744, 398.607, 52750.096 23/06/18,05:32:30,13,07,1, 11.8,1,1, 13.636, 10531.742, 398.622, 52750.112 23/06/18,05:32:30,14,07,1, 11.8,1,1, 13.636, 10531.763, 398.607, 52750.118 23/06/18,05:32:30,15,07,1, 11.8,1,1, 13.636, 10531.746, 398.615, 52750.129 23/06/18,05:32:30,16,07,1, 11.8,1,1, 13.636, 10531.757, 398.623, 52750.075 23/06/18,05:32:30,17,07,1, 11.8,1,1, 13.636, 10531.726, 398.641, 52750.117 23/06/18,05:32:30,18,07,1, 11.8,1,1, 13.636, 10531.732, 398.630, 52750.119 23/06/18,05:32:30,19,07,1, 11.8,1,1, 13.636, 10531.752, 398.635, 52750.119 23/06/18,05:32:31,00,07,1, 11.9,1,1, 13.641, 10531.750, 398.635, 52750.119 23/06/18,05:32:31,01,07,1, 11.9,1,1, 13.641, 10531.751, 398.653, 52750.166 23/06/18,05:32:31,02,07,1, 11.9,1,1, 13.641, 10531.744, 398.658, 52750.118 23/06/18,05:32:31,03,07,1, 11.9,1,1, 13.641, 10531.727, 398.658, 52750.136 23/06/18,05:32:31,04,07,1, 11.9,1,1, 13.641, 10531.729, 398.679, 52750.152 23/06/18,05:32:31,05,07,1, 11.9,1,1, 13.641, 10531.718, 398.668, 52750.145 23/06/18,05:32:31,06,07,1, 11.9,1,1, 13.641, 10531.715, 398.697, 52750.166 23/06/18,05:32:31,07,07,1, 11.9,1,1, 13.641, 10531.728, 398.665, 52750.175 23/06/18,05:32:31,08,07,1, 11.9,1,1, 13.641, 10531.715, 398.714, 52750.110 23/06/18,05:32:31,09,07,1, 11.9,1,1, 13.641, 10531.721, 398.708, 52750.178 23/06/18,05:32:31,10,07,1, 11.9,1,1, 13.641, 10531.709, 398.676, 52750.177 23/06/18,05:32:31,11,07,1, 11.9,1,1, 13.641, 10531.725, 398.708, 52750.195 23/06/18,05:32:31,12,07,1, 11.9,1,1, 13.641, 10531.713, 398.697, 52750.189 23/06/18,05:32:31,13,07,1, 11.9,1,1, 13.641, 10531.687, 398.720, 52750.178 23/06/18,05:32:31,14,07,1, 11.9,1,1, 13.641, 10531.712, 398.717, 52750.191 23/06/18,05:32:31,15,07,1, 11.9,1,1, 13.641, 10531.690, 398.724, 52750.190 23/06/18,05:32:31,16,07,1, 11.9,1,1, 13.641, 10531.693, 398.715, 52750.157 23/06/18,05:32:31,17,07,1, 11.9,1,1, 13.641, 10531.669, 398.746, 52750.220 23/06/18,05:32:31,18,07,1, 11.9,1,1, 13.641, 10531.693, 398.731, 52750.206 23/06/18,05:32:31,19,07,1, 11.9,1,1, 13.641, 10531.673, 398.739, 52750.191 23/06/18,05:32:32,00,07,1, 11.8,1,1, 13.641, 10531.666, 398.739, 52750.191 23/06/18,05:32:32,01,07,1, 11.8,1,1, 13.641, 10531.654, 398.758, 52750.195 23/06/18,05:32:32,02,07,1, 11.8,1,1, 13.641, 10531.678, 398.739, 52750.220 23/06/18,05:32:32,03,07,1, 11.8,1,1, 13.641, 10531.679, 398.753, 52750.184 23/06/18,05:32:32,04,07,1, 11.8,1,1, 13.641, 10531.655, 398.766, 52750.197 23/06/18,05:32:32,05,07,1, 11.8,1,1, 13.641, 10531.659, 398.749, 52750.206 23/06/18,05:32:32,06,07,1, 11.8,1,1, 13.641, 10531.646, 398.756, 52750.192 23/06/18,05:32:32,07,07,1, 11.8,1,1, 13.641, 10531.668, 398.778, 52750.218 23/06/18,05:32:32,08,07,1, 11.8,1,1, 13.641, 10531.659, 398.780, 52750.245 23/06/18,05:32:32,09,07,1, 11.8,1,1, 13.641, 10531.646, 398.756, 52750.241 23/06/18,05:32:32,10,07,1, 11.8,1,1, 13.641, 10531.633, 398.795, 52750.234 23/06/18,05:32:32,11,07,1, 11.8,1,1, 13.641, 10531.646, 398.792, 52750.208 23/06/18,05:32:32,12,07,1, 11.8,1,1, 13.641, 10531.641, 398.790, 52750.256 23/06/18,05:32:32,13,07,1, 11.8,1,1, 13.641, 10531.642, 398.800, 52750.234 23/06/18,05:32:32,14,07,1, 11.8,1,1, 13.641, 10531.629, 398.801, 52750.253 23/06/18,05:32:32,15,07,1, 11.8,1,1, 13.641, 10531.609, 398.810, 52750.279 23/06/18,05:32:32,16,07,1, 11.8,1,1, 13.641, 10531.639, 398.804, 52750.249 23/06/18,05:32:32,17,07,1, 11.8,1,1, 13.641, 10531.629, 398.804, 52750.254 23/06/18,05:32:32,18,07,1, 11.8,1,1, 13.641, 10531.627, 398.835, 52750.280 23/06/18,05:32:32,19,07,1, 11.8,1,1, 13.641, 10531.606, 398.833, 52750.265 23/06/18,05:32:33,00,07,1, 11.9,1,1, 13.641, 10531.600, 398.833, 52750.265 23/06/18,05:32:33,01,07,1, 11.9,1,1, 13.641, 10531.634, 398.853, 52750.309 23/06/18,05:32:33,02,07,1, 11.9,1,1, 13.641, 10531.635, 398.840, 52750.267 23/06/18,05:32:33,03,07,1, 11.9,1,1, 13.641, 10531.607, 398.829, 52750.304 23/06/18,05:32:33,04,07,1, 11.9,1,1, 13.641, 10531.626, 398.871, 52750.305 23/06/18,05:32:33,05,07,1, 11.9,1,1, 13.641, 10531.625, 398.843, 52750.275 23/06/18,05:32:33,06,07,1, 11.9,1,1, 13.641, 10531.615, 398.850, 52750.284 23/06/18,05:32:33,07,07,1, 11.9,1,1, 13.641, 10531.618, 398.853, 52750.256 23/06/18,05:32:33,08,07,1, 11.9,1,1, 13.641, 10531.626, 398.862, 52750.315 23/06/18,05:32:33,09,07,1, 11.9,1,1, 13.641, 10531.638, 398.867, 52750.304 23/06/18,05:32:33,10,07,1, 11.9,1,1, 13.641, 10531.612, 398.886, 52750.281 23/06/18,05:32:33,11,07,1, 11.9,1,1, 13.641, 10531.616, 398.903, 52750.287 23/06/18,05:32:33,12,07,1, 11.9,1,1, 13.641, 10531.600, 398.872, 52750.307 23/06/18,05:32:33,13,07,1, 11.9,1,1, 13.641, 10531.593, 398.887, 52750.283 23/06/18,05:32:33,14,07,1, 11.9,1,1, 13.641, 10531.639, 398.864, 52750.320 23/06/18,05:32:33,15,07,1, 11.9,1,1, 13.641, 10531.619, 398.889, 52750.312 23/06/18,05:32:33,16,07,1, 11.9,1,1, 13.641, 10531.605, 398.887, 52750.305 23/06/18,05:32:33,17,07,1, 11.9,1,1, 13.641, 10531.606, 398.893, 52750.312 23/06/18,05:32:33,18,07,1, 11.9,1,1, 13.641, 10531.595, 398.910, 52750.311 23/06/18,05:32:33,19,07,1, 11.9,1,1, 13.641, 10531.622, 398.914, 52750.348 23/06/18,05:32:34,00,07,1, 11.9,1,1, 13.637, 10531.616, 398.914, 52750.348 23/06/18,05:32:34,01,07,1, 11.9,1,1, 13.637, 10531.621, 398.900, 52750.376 23/06/18,05:32:34,02,07,1, 11.9,1,1, 13.637, 10531.623, 398.897, 52750.389 23/06/18,05:32:34,03,07,1, 11.9,1,1, 13.637, 10531.626, 398.921, 52750.340 23/06/18,05:32:34,04,07,1, 11.9,1,1, 13.637, 10531.638, 398.920, 52750.355 23/06/18,05:32:34,05,07,1, 11.9,1,1, 13.637, 10531.605, 398.927, 52750.382 23/06/18,05:32:34,06,07,1, 11.9,1,1, 13.637, 10531.648, 398.942, 52750.376 23/06/18,05:32:34,07,07,1, 11.9,1,1, 13.637, 10531.641, 398.922, 52750.358 23/06/18,05:32:34,08,07,1, 11.9,1,1, 13.637, 10531.627, 398.920, 52750.377 23/06/18,05:32:34,09,07,1, 11.9,1,1, 13.637, 10531.636, 398.925, 52750.363 23/06/18,05:32:34,10,07,1, 11.9,1,1, 13.637, 10531.631, 398.947, 52750.374 23/06/18,05:32:34,11,07,1, 11.9,1,1, 13.637, 10531.638, 398.923, 52750.355 23/06/18,05:32:34,12,07,1, 11.9,1,1, 13.637, 10531.646, 398.921, 52750.387 23/06/18,05:32:34,13,07,1, 11.9,1,1, 13.637, 10531.635, 398.924, 52750.385 23/06/18,05:32:34,14,07,1, 11.9,1,1, 13.637, 10531.642, 398.932, 52750.354 23/06/18,05:32:34,15,07,1, 11.9,1,1, 13.637, 10531.645, 398.936, 52750.415 23/06/18,05:32:34,16,07,1, 11.9,1,1, 13.637, 10531.648, 398.958, 52750.402 23/06/18,05:32:34,17,07,1, 11.9,1,1, 13.637, 10531.625, 398.944, 52750.407 23/06/18,05:32:34,18,07,1, 11.9,1,1, 13.637, 10531.644, 398.950, 52750.424 23/06/18,05:32:34,19,07,1, 11.9,1,1, 13.637, 10531.657, 398.944, 52750.395 23/06/18,05:32:35,00,07,1, 11.9,1,1, 13.642, 10531.650, 398.944, 52750.395 23/06/18,05:32:35,01,07,1, 11.9,1,1, 13.642, 10531.671, 398.949, 52750.389 23/06/18,05:32:35,02,07,1, 11.9,1,1, 13.642, 10531.653, 398.951, 52750.410 23/06/18,05:32:35,03,07,1, 11.9,1,1, 13.642, 10531.660, 398.960, 52750.399 23/06/18,05:32:35,04,07,1, 11.9,1,1, 13.642, 10531.680, 398.952, 52750.415 23/06/18,05:32:35,05,07,1, 11.9,1,1, 13.642, 10531.674, 398.954, 52750.393 23/06/18,05:32:35,06,07,1, 11.9,1,1, 13.642, 10531.668, 398.944, 52750.394 23/06/18,05:32:35,07,07,1, 11.9,1,1, 13.642, 10531.679, 398.965, 52750.427 23/06/18,05:32:35,08,07,1, 11.9,1,1, 13.642, 10531.688, 398.957, 52750.431 23/06/18,05:32:35,09,07,1, 11.9,1,1, 13.642, 10531.675, 398.956, 52750.431 23/06/18,05:32:35,10,07,1, 11.9,1,1, 13.642, 10531.701, 398.973, 52750.415 23/06/18,05:32:35,11,07,1, 11.9,1,1, 13.642, 10531.667, 398.953, 52750.388 23/06/18,05:32:35,12,07,1, 11.9,1,1, 13.642, 10531.699, 398.963, 52750.418 23/06/18,05:32:35,13,07,1, 11.9,1,1, 13.642, 10531.718, 398.944, 52750.422 23/06/18,05:32:35,14,07,1, 11.9,1,1, 13.642, 10531.722, 398.980, 52750.439 23/06/18,05:32:35,15,07,1, 11.9,1,1, 13.642, 10531.717, 398.984, 52750.415 23/06/18,05:32:35,16,07,1, 11.9,1,1, 13.642, 10531.670, 398.959, 52750.434 23/06/18,05:32:35,17,07,1, 11.9,1,1, 13.642, 10531.697, 398.962, 52750.423 23/06/18,05:32:35,18,07,1, 11.9,1,1, 13.642, 10531.701, 398.983, 52750.467 23/06/18,05:32:35,19,07,1, 11.9,1,1, 13.642, 10531.720, 398.961, 52750.457 23/06/18,05:32:36,00,08,1, 11.9,1,1, 13.635, 10531.716, 398.961, 52750.457 23/06/18,05:32:36,01,08,1, 11.9,1,1, 13.635, 10531.753, 398.983, 52750.505 23/06/18,05:32:36,02,08,1, 11.9,1,1, 13.635, 10531.726, 398.968, 52750.404 23/06/18,05:32:36,03,08,1, 11.9,1,1, 13.635, 10531.767, 398.988, 52750.517 23/06/18,05:32:36,04,08,1, 11.9,1,1, 13.635, 10531.765, 398.972, 52750.397 23/06/18,05:32:36,05,08,1, 11.9,1,1, 13.635, 10531.753, 398.951, 52750.464 23/06/18,05:32:36,06,08,1, 11.9,1,1, 13.635, 10531.766, 398.960, 52750.439 23/06/18,05:32:36,07,08,1, 11.9,1,1, 13.635, 10531.743, 398.961, 52750.440 23/06/18,05:32:36,08,08,1, 11.9,1,1, 13.635, 10531.768, 398.952, 52750.450 23/06/18,05:32:36,09,08,1, 11.9,1,1, 13.635, 10531.770, 398.963, 52750.448 23/06/18,05:32:36,10,08,1, 11.9,1,1, 13.635, 10531.784, 398.945, 52750.446 23/06/18,05:32:36,11,08,1, 11.9,1,1, 13.635, 10531.762, 398.951, 52750.450 23/06/18,05:32:36,12,08,1, 11.9,1,1, 13.635, 10531.772, 398.973, 52750.456 23/06/18,05:32:36,13,08,1, 11.9,1,1, 13.635, 10531.782, 398.974, 52750.475 23/06/18,05:32:36,14,08,1, 11.9,1,1, 13.635, 10531.776, 398.964, 52750.462 23/06/18,05:32:36,15,08,1, 11.9,1,1, 13.635, 10531.770, 398.989, 52750.447 23/06/18,05:32:36,16,08,1, 11.9,1,1, 13.635, 10531.774, 398.966, 52750.456 23/06/18,05:32:36,17,08,1, 11.9,1,1, 13.635, 10531.807, 398.972, 52750.488 23/06/18,05:32:36,18,08,1, 11.9,1,1, 13.635, 10531.796, 398.979, 52750.478 23/06/18,05:32:36,19,08,1, 11.9,1,1, 13.635, 10531.823, 398.968, 52750.464 23/06/18,05:32:37,00,07,1, 11.9,1,1, 13.639, 10531.816, 398.968, 52750.464 23/06/18,05:32:37,01,07,1, 11.9,1,1, 13.639, 10531.812, 398.969, 52750.455 23/06/18,05:32:37,02,07,1, 11.9,1,1, 13.639, 10531.832, 398.969, 52750.432 23/06/18,05:32:37,03,07,1, 11.9,1,1, 13.639, 10531.838, 398.959, 52750.465 23/06/18,05:32:37,04,07,1, 11.9,1,1, 13.639, 10531.820, 398.975, 52750.483 23/06/18,05:32:37,05,07,1, 11.9,1,1, 13.639, 10531.850, 398.964, 52750.442 23/06/18,05:32:37,06,07,1, 11.9,1,1, 13.639, 10531.850, 398.954, 52750.439 23/06/18,05:32:37,07,07,1, 11.9,1,1, 13.639, 10531.870, 398.988, 52750.446 23/06/18,05:32:37,08,07,1, 11.9,1,1, 13.639, 10531.863, 398.976, 52750.464 23/06/18,05:32:37,09,07,1, 11.9,1,1, 13.639, 10531.855, 398.970, 52750.496 23/06/18,05:32:37,10,07,1, 11.9,1,1, 13.639, 10531.878, 398.968, 52750.441 23/06/18,05:32:37,11,07,1, 11.9,1,1, 13.639, 10531.860, 398.966, 52750.458 23/06/18,05:32:37,12,07,1, 11.9,1,1, 13.639, 10531.883, 398.936, 52750.456 23/06/18,05:32:37,13,07,1, 11.9,1,1, 13.639, 10531.886, 398.968, 52750.447 23/06/18,05:32:37,14,07,1, 11.9,1,1, 13.639, 10531.905, 398.949, 52750.431 23/06/18,05:32:37,15,07,1, 11.9,1,1, 13.639, 10531.894, 398.958, 52750.474 23/06/18,05:32:37,16,07,1, 11.9,1,1, 13.639, 10531.928, 398.961, 52750.448 23/06/18,05:32:37,17,07,1, 11.9,1,1, 13.639, 10531.944, 398.970, 52750.456 23/06/18,05:32:37,18,07,1, 11.9,1,1, 13.639, 10531.930, 398.992, 52750.448 23/06/18,05:32:37,19,07,1, 11.9,1,1, 13.639, 10531.945, 398.961, 52750.519 23/06/18,05:32:38,00,07,1, 12.0,1,1, 13.640, 10531.942, 398.961, 52750.519 23/06/18,05:32:38,01,07,1, 12.0,1,1, 13.640, 10531.967, 398.980, 52750.471 23/06/18,05:32:38,02,07,1, 12.0,1,1, 13.640, 10531.958, 398.965, 52750.527 23/06/18,05:32:38,03,07,1, 12.0,1,1, 13.640, 10531.968, 398.977, 52750.466 23/06/18,05:32:38,04,07,1, 12.0,1,1, 13.640, 10531.957, 398.981, 52750.453 23/06/18,05:32:38,05,07,1, 12.0,1,1, 13.640, 10531.985, 398.958, 52750.512 23/06/18,05:32:38,06,07,1, 12.0,1,1, 13.640, 10532.006, 398.970, 52750.507 23/06/18,05:32:38,07,07,1, 12.0,1,1, 13.640, 10532.004, 398.976, 52750.478 23/06/18,05:32:38,08,07,1, 12.0,1,1, 13.640, 10532.004, 398.982, 52750.548 23/06/18,05:32:38,09,07,1, 12.0,1,1, 13.640, 10532.018, 398.971, 52750.493 23/06/18,05:32:38,10,07,1, 12.0,1,1, 13.640, 10532.026, 398.973, 52750.509 23/06/18,05:32:38,11,07,1, 12.0,1,1, 13.640, 10532.014, 398.984, 52750.483 23/06/18,05:32:38,12,07,1, 12.0,1,1, 13.640, 10532.047, 398.973, 52750.485 23/06/18,05:32:38,13,07,1, 12.0,1,1, 13.640, 10532.049, 398.969, 52750.491 23/06/18,05:32:38,14,07,1, 12.0,1,1, 13.640, 10532.048, 398.966, 52750.448 23/06/18,05:32:38,15,07,1, 12.0,1,1, 13.640, 10532.046, 398.953, 52750.497 23/06/18,05:32:38,16,07,1, 12.0,1,1, 13.640, 10532.064, 398.963, 52750.506 23/06/18,05:32:38,17,07,1, 12.0,1,1, 13.640, 10532.076, 398.981, 52750.481 23/06/18,05:32:38,18,07,1, 12.0,1,1, 13.640, 10532.068, 398.963, 52750.504 23/06/18,05:32:38,19,07,1, 12.0,1,1, 13.640, 10532.099, 398.958, 52750.523 23/06/18,05:32:39,00,08,1, 11.9,1,1, 13.643, 10532.092, 398.958, 52750.523 23/06/18,05:32:39,01,08,1, 11.9,1,1, 13.643, 10532.088, 398.952, 52750.498 23/06/18,05:32:39,02,08,1, 11.9,1,1, 13.643, 10532.101, 398.952, 52750.489 23/06/18,05:32:39,03,08,1, 11.9,1,1, 13.643, 10532.121, 398.933, 52750.466 23/06/18,05:32:39,04,08,1, 11.9,1,1, 13.643, 10532.103, 398.943, 52750.491 23/06/18,05:32:39,05,08,1, 11.9,1,1, 13.643, 10532.127, 398.952, 52750.483 23/06/18,05:32:39,06,08,1, 11.9,1,1, 13.643, 10532.127, 398.934, 52750.497 23/06/18,05:32:39,07,08,1, 11.9,1,1, 13.643, 10532.160, 398.931, 52750.336 23/06/18,05:32:39,08,08,1, 11.9,1,1, 13.643, 10532.134, 398.941, 52750.541 23/06/18,05:32:39,09,08,1, 11.9,1,1, 13.643, 10532.160, 398.938, 52750.544 23/06/18,05:32:39,10,08,1, 11.9,1,1, 13.643, 10532.164, 398.952, 52750.519 23/06/18,05:32:39,11,08,1, 11.9,1,1, 13.643, 10532.191, 398.944, 52750.524 23/06/18,05:32:39,12,08,1, 11.9,1,1, 13.643, 10532.194, 398.942, 52750.525 23/06/18,05:32:39,13,08,1, 11.9,1,1, 13.643, 10532.213, 398.941, 52750.514 23/06/18,05:32:39,14,08,1, 11.9,1,1, 13.643, 10532.200, 398.942, 52750.526 23/06/18,05:32:39,15,08,1, 11.9,1,1, 13.643, 10532.187, 398.925, 52750.495 23/06/18,05:32:39,16,08,1, 11.9,1,1, 13.643, 10532.224, 398.940, 52750.507 23/06/18,05:32:39,17,08,1, 11.9,1,1, 13.643, 10532.232, 398.922, 52750.498 23/06/18,05:32:39,18,08,1, 11.9,1,1, 13.643, 10532.259, 398.951, 52750.481 23/06/18,05:32:39,19,08,1, 11.9,1,1, 13.643, 10532.272, 398.923, 52750.535 23/06/18,05:32:40,00,07,1, 11.9,1,1, 13.636, 10532.267, 398.923, 52750.535 23/06/18,05:32:40,01,07,1, 11.9,1,1, 13.636, 10532.296, 398.901, 52750.475 23/06/18,05:32:40,02,07,1, 11.9,1,1, 13.636, 10532.298, 398.920, 52750.491 23/06/18,05:32:40,03,07,1, 11.9,1,1, 13.636, 10532.302, 398.930, 52750.455 23/06/18,05:32:40,04,07,1, 11.9,1,1, 13.636, 10532.281, 398.913, 52750.468 23/06/18,05:32:40,05,07,1, 11.9,1,1, 13.636, 10532.301, 398.895, 52750.482 23/06/18,05:32:40,06,07,1, 11.9,1,1, 13.636, 10532.315, 398.928, 52750.503 23/06/18,05:32:40,07,07,1, 11.9,1,1, 13.636, 10532.310, 398.905, 52750.438 23/06/18,05:32:40,08,07,1, 11.9,1,1, 13.636, 10532.332, 398.914, 52750.509 23/06/18,05:32:40,09,07,1, 11.9,1,1, 13.636, 10532.333, 398.898, 52750.471 23/06/18,05:32:40,10,07,1, 11.9,1,1, 13.636, 10532.328, 398.911, 52750.447 23/06/18,05:32:40,11,07,1, 11.9,1,1, 13.636, 10532.352, 398.908, 52750.483 23/06/18,05:32:40,12,07,1, 11.9,1,1, 13.636, 10532.387, 398.911, 52750.467 23/06/18,05:32:40,13,07,1, 11.9,1,1, 13.636, 10532.400, 398.899, 52750.469 23/06/18,05:32:40,14,07,1, 11.9,1,1, 13.636, 10532.392, 398.908, 52750.483 23/06/18,05:32:40,15,07,1, 11.9,1,1, 13.636, 10532.426, 398.884, 52750.505 23/06/18,05:32:40,16,07,1, 11.9,1,1, 13.636, 10532.394, 398.893, 52750.482 23/06/18,05:32:40,17,07,1, 11.9,1,1, 13.636, 10532.433, 398.888, 52750.451 23/06/18,05:32:40,18,07,1, 11.9,1,1, 13.636, 10532.438, 398.888, 52750.493 23/06/18,05:32:40,19,07,1, 11.9,1,1, 13.636, 10532.429, 398.873, 52750.484 23/06/18,05:32:41,00,07,1, 12.0,1,1, 13.640, 10532.426, 398.873, 52750.484 23/06/18,05:32:41,01,07,1, 12.0,1,1, 13.640, 10532.452, 398.877, 52750.506 23/06/18,05:32:41,02,07,1, 12.0,1,1, 13.640, 10532.483, 398.912, 52750.495 23/06/18,05:32:41,03,07,1, 12.0,1,1, 13.640, 10532.501, 398.913, 52750.487 23/06/18,05:32:41,04,07,1, 12.0,1,1, 13.640, 10532.467, 398.915, 52750.482 23/06/18,05:32:41,05,07,1, 12.0,1,1, 13.640, 10532.492, 398.914, 52750.470 23/06/18,05:32:41,06,07,1, 12.0,1,1, 13.640, 10532.479, 398.899, 52750.516 23/06/18,05:32:41,07,07,1, 12.0,1,1, 13.640, 10532.512, 398.882, 52750.491 23/06/18,05:32:41,08,07,1, 12.0,1,1, 13.640, 10532.514, 398.890, 52750.509 23/06/18,05:32:41,09,07,1, 12.0,1,1, 13.640, 10532.517, 398.884, 52750.513 23/06/18,05:32:41,10,07,1, 12.0,1,1, 13.640, 10532.532, 398.874, 52750.488 23/06/18,05:32:41,11,07,1, 12.0,1,1, 13.640, 10532.551, 398.880, 52750.469 23/06/18,05:32:41,12,07,1, 12.0,1,1, 13.640, 10532.563, 398.858, 52750.486 23/06/18,05:32:41,13,07,1, 12.0,1,1, 13.640, 10532.590, 398.901, 52750.494 23/06/18,05:32:41,14,07,1, 12.0,1,1, 13.640, 10532.596, 398.892, 52750.517 23/06/18,05:32:41,15,07,1, 12.0,1,1, 13.640, 10532.599, 398.892, 52750.507 23/06/18,05:32:41,16,07,1, 12.0,1,1, 13.640, 10532.601, 398.897, 52750.550 23/06/18,05:32:41,17,07,1, 12.0,1,1, 13.640, 10532.618, 398.901, 52750.482 23/06/18,05:32:41,18,07,1, 12.0,1,1, 13.640, 10532.624, 398.896, 52750.504 23/06/18,05:32:41,19,07,1, 12.0,1,1, 13.640, 10532.638, 398.899, 52750.514 23/06/18,05:32:42,00,07,1, 11.9,1,1, 13.641, 10532.634, 398.899, 52750.514 23/06/18,05:32:42,01,07,1, 11.9,1,1, 13.641, 10532.651, 398.862, 52750.470 23/06/18,05:32:42,02,07,1, 11.9,1,1, 13.641, 10532.660, 398.861, 52750.480 23/06/18,05:32:42,03,07,1, 11.9,1,1, 13.641, 10532.674, 398.887, 52750.502 23/06/18,05:32:42,04,07,1, 11.9,1,1, 13.641, 10532.668, 398.853, 52750.480 23/06/18,05:32:42,05,07,1, 11.9,1,1, 13.641, 10532.703, 398.867, 52750.505 23/06/18,05:32:42,06,07,1, 11.9,1,1, 13.641, 10532.703, 398.857, 52750.482 23/06/18,05:32:42,07,07,1, 11.9,1,1, 13.641, 10532.700, 398.859, 52750.501 23/06/18,05:32:42,08,07,1, 11.9,1,1, 13.641, 10532.716, 398.821, 52750.493 23/06/18,05:32:42,09,07,1, 11.9,1,1, 13.641, 10532.733, 398.850, 52750.481 23/06/18,05:32:42,10,07,1, 11.9,1,1, 13.641, 10532.730, 398.856, 52750.511 23/06/18,05:32:42,11,07,1, 11.9,1,1, 13.641, 10532.744, 398.835, 52750.484 23/06/18,05:32:42,12,07,1, 11.9,1,1, 13.641, 10532.751, 398.835, 52750.493 23/06/18,05:32:42,13,07,1, 11.9,1,1, 13.641, 10532.777, 398.858, 52750.460 23/06/18,05:32:42,14,07,1, 11.9,1,1, 13.641, 10532.763, 398.836, 52750.496 23/06/18,05:32:42,15,07,1, 11.9,1,1, 13.641, 10532.776, 398.820, 52750.503 23/06/18,05:32:42,16,07,1, 11.9,1,1, 13.641, 10532.780, 398.835, 52750.470 23/06/18,05:32:42,17,07,1, 11.9,1,1, 13.641, 10532.805, 398.841, 52750.480 23/06/18,05:32:42,18,07,1, 11.9,1,1, 13.641, 10532.836, 398.843, 52750.476 23/06/18,05:32:42,19,07,1, 11.9,1,1, 13.641, 10532.846, 398.830, 52750.497 23/06/18,05:32:43,00,07,1, 11.9,1,1, 13.639, 10532.843, 398.830, 52750.497 23/06/18,05:32:43,01,07,1, 11.9,1,1, 13.639, 10532.861, 398.839, 52750.502 23/06/18,05:32:43,02,07,1, 11.9,1,1, 13.639, 10532.847, 398.840, 52750.552 23/06/18,05:32:43,03,07,1, 11.9,1,1, 13.639, 10532.847, 398.815, 52750.460 23/06/18,05:32:43,04,07,1, 11.9,1,1, 13.639, 10532.877, 398.808, 52750.531 23/06/18,05:32:43,05,07,1, 11.9,1,1, 13.639, 10532.885, 398.808, 52750.499 23/06/18,05:32:43,06,07,1, 11.9,1,1, 13.639, 10532.877, 398.826, 52750.540 23/06/18,05:32:43,07,07,1, 11.9,1,1, 13.639, 10532.916, 398.818, 52750.494 23/06/18,05:32:43,08,07,1, 11.9,1,1, 13.639, 10532.939, 398.809, 52750.512 23/06/18,05:32:43,09,07,1, 11.9,1,1, 13.639, 10532.920, 398.811, 52750.470 23/06/18,05:32:43,10,07,1, 11.9,1,1, 13.639, 10532.929, 398.807, 52750.468 23/06/18,05:32:43,11,07,1, 11.9,1,1, 13.639, 10532.954, 398.805, 52750.521 23/06/18,05:32:43,12,07,1, 11.9,1,1, 13.639, 10532.955, 398.800, 52750.470 23/06/18,05:32:43,13,07,1, 11.9,1,1, 13.639, 10532.965, 398.772, 52750.457 23/06/18,05:32:43,14,07,1, 11.9,1,1, 13.639, 10532.953, 398.804, 52750.672 23/06/18,05:32:43,15,07,1, 11.9,1,1, 13.639, 10532.974, 398.784, 52750.542 23/06/18,05:32:43,16,07,1, 11.9,1,1, 13.639, 10533.030, 398.808, 52750.502 23/06/18,05:32:43,17,07,1, 11.9,1,1, 13.639, 10533.036, 398.790, 52750.471 23/06/18,05:32:43,18,07,1, 11.9,1,1, 13.639, 10533.005, 398.805, 52750.499 23/06/18,05:32:43,19,07,1, 11.9,1,1, 13.639, 10533.023, 398.780, 52750.469 23/06/18,05:32:44,00,07,1, 11.9,1,1, 13.643, 10533.018, 398.780, 52750.469 23/06/18,05:32:44,01,07,1, 11.9,1,1, 13.643, 10533.052, 398.785, 52750.527 23/06/18,05:32:44,02,07,1, 11.9,1,1, 13.643, 10533.050, 398.767, 52750.521 23/06/18,05:32:44,03,07,1, 11.9,1,1, 13.643, 10533.069, 398.739, 52750.492 23/06/18,05:32:44,04,07,1, 11.9,1,1, 13.643, 10533.078, 398.793, 52750.496 23/06/18,05:32:44,05,07,1, 11.9,1,1, 13.643, 10533.081, 398.765, 52750.479 23/06/18,05:32:44,06,07,1, 11.9,1,1, 13.643, 10533.072, 398.758, 52750.481 23/06/18,05:32:44,07,07,1, 11.9,1,1, 13.643, 10533.118, 398.771, 52750.490 23/06/18,05:32:44,08,07,1, 11.9,1,1, 13.643, 10533.135, 398.757, 52750.493 23/06/18,05:32:44,09,07,1, 11.9,1,1, 13.643, 10533.126, 398.772, 52750.501 23/06/18,05:32:44,10,07,1, 11.9,1,1, 13.643, 10533.134, 398.753, 52750.443 23/06/18,05:32:44,11,07,1, 11.9,1,1, 13.643, 10533.137, 398.756, 52750.476 23/06/18,05:32:44,12,07,1, 11.9,1,1, 13.643, 10533.164, 398.752, 52750.473 23/06/18,05:32:44,13,07,1, 11.9,1,1, 13.643, 10533.170, 398.766, 52750.463 23/06/18,05:32:44,14,07,1, 11.9,1,1, 13.643, 10533.179, 398.759, 52750.464 23/06/18,05:32:44,15,07,1, 11.9,1,1, 13.643, 10533.189, 398.737, 52750.438 23/06/18,05:32:44,16,07,1, 11.9,1,1, 13.643, 10533.196, 398.741, 52750.463 23/06/18,05:32:44,17,07,1, 11.9,1,1, 13.643, 10533.178, 398.734, 52750.455 23/06/18,05:32:44,18,07,1, 11.9,1,1, 13.643, 10533.212, 398.744, 52750.470 23/06/18,05:32:44,19,07,1, 11.9,1,1, 13.643, 10533.211, 398.720, 52750.460 23/06/18,05:32:45,00,08,1, 11.9,1,1, 13.639, 10533.210, 398.720, 52750.460 23/06/18,05:32:45,01,08,1, 11.9,1,1, 13.639, 10533.249, 398.724, 52750.486 23/06/18,05:32:45,02,08,1, 11.9,1,1, 13.639, 10533.248, 398.738, 52750.516 23/06/18,05:32:45,03,08,1, 11.9,1,1, 13.639, 10533.234, 398.728, 52750.469 23/06/18,05:32:45,04,08,1, 11.9,1,1, 13.639, 10533.277, 398.725, 52750.492 23/06/18,05:32:45,05,08,1, 11.9,1,1, 13.639, 10533.256, 398.713, 52750.467 23/06/18,05:32:45,06,08,1, 11.9,1,1, 13.639, 10533.251, 398.714, 52750.465 23/06/18,05:32:45,07,08,1, 11.9,1,1, 13.639, 10533.300, 398.720, 52750.469 23/06/18,05:32:45,08,08,1, 11.9,1,1, 13.639, 10533.316, 398.703, 52750.476 23/06/18,05:32:45,09,08,1, 11.9,1,1, 13.639, 10533.306, 398.698, 52750.449 23/06/18,05:32:45,10,08,1, 11.9,1,1, 13.639, 10533.335, 398.699, 52750.491 23/06/18,05:32:45,11,08,1, 11.9,1,1, 13.639, 10533.322, 398.695, 52750.502 23/06/18,05:32:45,12,08,1, 11.9,1,1, 13.639, 10533.336, 398.682, 52750.457 23/06/18,05:32:45,13,08,1, 11.9,1,1, 13.639, 10533.341, 398.678, 52750.470 23/06/18,05:32:45,14,08,1, 11.9,1,1, 13.639, 10533.373, 398.680, 52750.444 23/06/18,05:32:45,15,08,1, 11.9,1,1, 13.639, 10533.353, 398.660, 52750.418 23/06/18,05:32:45,16,08,1, 11.9,1,1, 13.639, 10533.385, 398.681, 52750.425 23/06/18,05:32:45,17,08,1, 11.9,1,1, 13.639, 10533.385, 398.659, 52750.413 23/06/18,05:32:45,18,08,1, 11.9,1,1, 13.639, 10533.387, 398.662, 52750.428 23/06/18,05:32:45,19,08,1, 11.9,1,1, 13.639, 10533.415, 398.674, 52750.424 23/06/18,05:32:46,00,08,1, 11.9,1,1, 13.644, 10533.410, 398.674, 52750.424 23/06/18,05:32:46,01,08,1, 11.9,1,1, 13.644, 10533.426, 398.654, 52750.443 23/06/18,05:32:46,02,08,1, 11.9,1,1, 13.644, 10533.440, 398.678, 52750.416 23/06/18,05:32:46,03,08,1, 11.9,1,1, 13.644, 10533.437, 398.662, 52750.419 23/06/18,05:32:46,04,08,1, 11.9,1,1, 13.644, 10533.480, 398.658, 52750.446 23/06/18,05:32:46,05,08,1, 11.9,1,1, 13.644, 10533.469, 398.667, 52750.435 23/06/18,05:32:46,06,08,1, 11.9,1,1, 13.644, 10533.456, 398.639, 52750.443 23/06/18,05:32:46,07,08,1, 11.9,1,1, 13.644, 10533.481, 398.665, 52750.431 23/06/18,05:32:46,08,08,1, 11.9,1,1, 13.644, 10533.502, 398.661, 52750.407 23/06/18,05:32:46,09,08,1, 11.9,1,1, 13.644, 10533.481, 398.642, 52750.444 23/06/18,05:32:46,10,08,1, 11.9,1,1, 13.644, 10533.498, 398.636, 52750.437 23/06/18,05:32:46,11,08,1, 11.9,1,1, 13.644, 10533.504, 398.639, 52750.392 23/06/18,05:32:46,12,08,1, 11.9,1,1, 13.644, 10533.542, 398.627, 52750.460 23/06/18,05:32:46,13,08,1, 11.9,1,1, 13.644, 10533.531, 398.640, 52750.421 23/06/18,05:32:46,14,08,1, 11.9,1,1, 13.644, 10533.533, 398.649, 52750.460 23/06/18,05:32:46,15,08,1, 11.9,1,1, 13.644, 10533.549, 398.610, 52750.431 23/06/18,05:32:46,16,08,1, 11.9,1,1, 13.644, 10533.549, 398.632, 52750.428 23/06/18,05:32:46,17,08,1, 11.9,1,1, 13.644, 10533.576, 398.615, 52750.419 23/06/18,05:32:46,18,08,1, 11.9,1,1, 13.644, 10533.582, 398.636, 52750.430 23/06/18,05:32:46,19,08,1, 11.9,1,1, 13.644, 10533.579, 398.622, 52750.426 23/06/18,05:32:47,00,06,1, 11.8,1,1, 13.640, 10533.577, 398.622, 52750.426 23/06/18,05:32:47,01,06,1, 11.8,1,1, 13.640, 10533.622, 398.614, 52750.410 23/06/18,05:32:47,02,06,1, 11.8,1,1, 13.640, 10533.619, 398.615, 52750.392 23/06/18,05:32:47,03,06,1, 11.8,1,1, 13.640, 10533.603, 398.600, 52750.407 23/06/18,05:32:47,04,06,1, 11.8,1,1, 13.640, 10533.622, 398.612, 52750.404 23/06/18,05:32:47,05,06,1, 11.8,1,1, 13.640, 10533.639, 398.607, 52750.408 23/06/18,05:32:47,06,06,1, 11.8,1,1, 13.640, 10533.619, 398.611, 52750.355 23/06/18,05:32:47,07,06,1, 11.8,1,1, 13.640, 10533.640, 398.602, 52750.378 23/06/18,05:32:47,08,06,1, 11.8,1,1, 13.640, 10533.656, 398.613, 52750.429 23/06/18,05:32:47,09,06,1, 11.8,1,1, 13.640, 10533.654, 398.599, 52750.373 23/06/18,05:32:47,10,06,1, 11.8,1,1, 13.640, 10533.657, 398.599, 52750.368 23/06/18,05:32:47,11,06,1, 11.8,1,1, 13.640, 10533.656, 398.588, 52750.391 23/06/18,05:32:47,12,06,1, 11.8,1,1, 13.640, 10533.648, 398.606, 52750.430 23/06/18,05:32:47,13,06,1, 11.8,1,1, 13.640, 10533.676, 398.597, 52750.397 23/06/18,05:32:47,14,06,1, 11.8,1,1, 13.640, 10533.686, 398.599, 52750.408 23/06/18,05:32:47,15,06,1, 11.8,1,1, 13.640, 10533.696, 398.592, 52750.415 23/06/18,05:32:47,16,06,1, 11.8,1,1, 13.640, 10533.720, 398.576, 52750.320 23/06/18,05:32:47,17,06,1, 11.8,1,1, 13.640, 10533.717, 398.613, 52750.446 23/06/18,05:32:47,18,06,1, 11.8,1,1, 13.640, 10533.705, 398.610, 52750.431 23/06/18,05:32:47,19,06,1, 11.8,1,1, 13.640, 10533.718, 398.586, 52750.422 23/06/18,05:32:48,00,05,1, 12.0,1,1, 13.642, 10533.711, 398.586, 52750.422 23/06/18,05:32:48,01,05,1, 12.0,1,1, 13.642, 10533.722, 398.589, 52750.418 23/06/18,05:32:48,02,05,1, 12.0,1,1, 13.642, 10533.731, 398.591, 52750.402 23/06/18,05:32:48,03,05,1, 12.0,1,1, 13.642, 10533.715, 398.602, 52750.453 23/06/18,05:32:48,04,05,1, 12.0,1,1, 13.642, 10533.745, 398.587, 52750.367 23/06/18,05:32:48,05,05,1, 12.0,1,1, 13.642, 10533.746, 398.600, 52750.371 23/06/18,05:32:48,06,05,1, 12.0,1,1, 13.642, 10533.744, 398.590, 52750.386 23/06/18,05:32:48,07,05,1, 12.0,1,1, 13.642, 10533.762, 398.576, 52750.374 23/06/18,05:32:48,08,05,1, 12.0,1,1, 13.642, 10533.773, 398.577, 52750.366 23/06/18,05:32:48,09,05,1, 12.0,1,1, 13.642, 10533.774, 398.560, 52750.414 23/06/18,05:32:48,10,05,1, 12.0,1,1, 13.642, 10533.780, 398.547, 52750.366 23/06/18,05:32:48,11,05,1, 12.0,1,1, 13.642, 10533.789, 398.542, 52750.372 23/06/18,05:32:48,12,05,1, 12.0,1,1, 13.642, 10533.790, 398.593, 52750.341 23/06/18,05:32:48,13,05,1, 12.0,1,1, 13.642, 10533.796, 398.568, 52750.406 23/06/18,05:32:48,14,05,1, 12.0,1,1, 13.642, 10533.816, 398.571, 52750.380 23/06/18,05:32:48,15,05,1, 12.0,1,1, 13.642, 10533.810, 398.602, 52750.411 23/06/18,05:32:48,16,05,1, 12.0,1,1, 13.642, 10533.803, 398.575, 52750.376 23/06/18,05:32:48,17,05,1, 12.0,1,1, 13.642, 10533.824, 398.562, 52750.410 23/06/18,05:32:48,18,05,1, 12.0,1,1, 13.642, 10533.819, 398.560, 52750.391 23/06/18,05:32:48,19,05,1, 12.0,1,1, 13.642, 10533.840, 398.570, 52750.417 23/06/18,05:32:49,00,06,1, 11.9,1,1, 13.641, 10533.836, 398.570, 52750.417 23/06/18,05:32:49,01,06,1, 11.9,1,1, 13.641, 10533.810, 398.583, 52750.572 23/06/18,05:32:49,02,06,1, 11.9,1,1, 13.641, 10533.850, 398.570, 52750.422 23/06/18,05:32:49,03,06,1, 11.9,1,1, 13.641, 10533.844, 398.544, 52750.382 23/06/18,05:32:49,04,06,1, 11.9,1,1, 13.641, 10533.847, 398.546, 52750.418 23/06/18,05:32:49,05,06,1, 11.9,1,1, 13.641, 10533.868, 398.549, 52750.383 23/06/18,05:32:49,06,06,1, 11.9,1,1, 13.641, 10533.864, 398.564, 52750.357 23/06/18,05:32:49,07,06,1, 11.9,1,1, 13.641, 10533.841, 398.538, 52750.358 23/06/18,05:32:49,08,06,1, 11.9,1,1, 13.641, 10533.884, 398.568, 52750.384 23/06/18,05:32:49,09,06,1, 11.9,1,1, 13.641, 10533.883, 398.556, 52750.407 23/06/18,05:32:49,10,06,1, 11.9,1,1, 13.641, 10533.882, 398.590, 52750.370 23/06/18,05:32:49,11,06,1, 11.9,1,1, 13.641, 10533.875, 398.556, 52750.361 23/06/18,05:32:49,12,06,1, 11.9,1,1, 13.641, 10533.861, 398.586, 52750.384 23/06/18,05:32:49,13,06,1, 11.9,1,1, 13.641, 10533.875, 398.570, 52750.365 23/06/18,05:32:49,14,06,1, 11.9,1,1, 13.641, 10533.875, 398.554, 52750.393 23/06/18,05:32:49,15,06,1, 11.9,1,1, 13.641, 10533.893, 398.570, 52750.353 23/06/18,05:32:49,16,06,1, 11.9,1,1, 13.641, 10533.895, 398.552, 52750.353 23/06/18,05:32:49,17,06,1, 11.9,1,1, 13.641, 10533.899, 398.540, 52750.354 23/06/18,05:32:49,18,06,1, 11.9,1,1, 13.641, 10533.913, 398.540, 52750.340 23/06/18,05:32:49,19,06,1, 11.9,1,1, 13.641, 10533.905, 398.570, 52750.362 23/06/18,05:32:50,00,06,1, 11.9,1,1, 13.642, 10533.903, 398.570, 52750.362 23/06/18,05:32:50,01,06,1, 11.9,1,1, 13.642, 10533.906, 398.578, 52750.349 23/06/18,05:32:50,02,06,1, 11.9,1,1, 13.642, 10533.909, 398.528, 52750.333 23/06/18,05:32:50,03,06,1, 11.9,1,1, 13.642, 10533.930, 398.541, 52750.310 23/06/18,05:32:50,04,06,1, 11.9,1,1, 13.642, 10533.908, 398.529, 52750.301 23/06/18,05:32:50,05,06,1, 11.9,1,1, 13.642, 10533.904, 398.562, 52750.345 23/06/18,05:32:50,06,06,1, 11.9,1,1, 13.642, 10533.939, 398.547, 52750.339 23/06/18,05:32:50,07,06,1, 11.9,1,1, 13.642, 10533.920, 398.552, 52750.323 23/06/18,05:32:50,08,06,1, 11.9,1,1, 13.642, 10533.933, 398.555, 52750.394 23/06/18,05:32:50,09,06,1, 11.9,1,1, 13.642, 10533.939, 398.531, 52750.322 23/06/18,05:32:50,10,06,1, 11.9,1,1, 13.642, 10533.925, 398.522, 52750.320 23/06/18,05:32:50,11,06,1, 11.9,1,1, 13.642, 10533.937, 398.545, 52750.368 23/06/18,05:32:50,12,06,1, 11.9,1,1, 13.642, 10533.940, 398.583, 52750.353 23/06/18,05:32:50,13,06,1, 11.9,1,1, 13.642, 10533.942, 398.528, 52750.336 23/06/18,05:32:50,14,06,1, 11.9,1,1, 13.642, 10533.937, 398.532, 52750.299 23/06/18,05:32:50,15,06,1, 11.9,1,1, 13.642, 10533.954, 398.545, 52750.342 23/06/18,05:32:50,16,06,1, 11.9,1,1, 13.642, 10533.938, 398.552, 52750.387 23/06/18,05:32:50,17,06,1, 11.9,1,1, 13.642, 10533.922, 398.557, 52750.328 23/06/18,05:32:50,18,06,1, 11.9,1,1, 13.642, 10533.918, 398.535, 52750.356 23/06/18,05:32:50,19,06,1, 11.9,1,1, 13.642, 10533.937, 398.546, 52750.313 23/06/18,05:32:51,00,06,1, 11.9,1,1, 13.640, 10533.936, 398.546, 52750.313 23/06/18,05:32:51,01,06,1, 11.9,1,1, 13.640, 10533.933, 398.527, 52750.321 23/06/18,05:32:51,02,06,1, 11.9,1,1, 13.640, 10533.925, 398.538, 52750.344 23/06/18,05:32:51,03,06,1, 11.9,1,1, 13.640, 10533.945, 398.529, 52750.374 23/06/18,05:32:51,04,06,1, 11.9,1,1, 13.640, 10533.968, 398.529, 52750.338 23/06/18,05:32:51,05,06,1, 11.9,1,1, 13.640, 10533.935, 398.552, 52750.365 23/06/18,05:32:51,06,06,1, 11.9,1,1, 13.640, 10533.936, 398.543, 52750.347 23/06/18,05:32:51,07,06,1, 11.9,1,1, 13.640, 10533.937, 398.558, 52750.338 23/06/18,05:32:51,08,06,1, 11.9,1,1, 13.640, 10533.967, 398.538, 52750.336 23/06/18,05:32:51,09,06,1, 11.9,1,1, 13.640, 10533.918, 398.536, 52750.335 23/06/18,05:32:51,10,06,1, 11.9,1,1, 13.640, 10533.948, 398.539, 52750.305 23/06/18,05:32:51,11,06,1, 11.9,1,1, 13.640, 10533.946, 398.554, 52750.331 23/06/18,05:32:51,12,06,1, 11.9,1,1, 13.640, 10533.937, 398.554, 52750.351 23/06/18,05:32:51,13,06,1, 11.9,1,1, 13.640, 10533.939, 398.538, 52750.312 23/06/18,05:32:51,14,06,1, 11.9,1,1, 13.640, 10533.962, 398.549, 52750.321 23/06/18,05:32:51,15,06,1, 11.9,1,1, 13.640, 10533.946, 398.533, 52750.334 23/06/18,05:32:51,16,06,1, 11.9,1,1, 13.640, 10533.938, 398.560, 52750.310 23/06/18,05:32:51,17,06,1, 11.9,1,1, 13.640, 10533.931, 398.571, 52750.345 23/06/18,05:32:51,18,06,1, 11.9,1,1, 13.640, 10533.936, 398.555, 52750.375 23/06/18,05:32:51,19,06,1, 11.9,1,1, 13.640, 10533.932, 398.579, 52750.331 23/06/18,05:32:52,00,06,1, 11.9,1,1, 13.646, 10533.928, 398.579, 52750.331 23/06/18,05:32:52,01,06,1, 11.9,1,1, 13.646, 10533.944, 398.561, 52750.336 23/06/18,05:32:52,02,06,1, 11.9,1,1, 13.646, 10533.941, 398.559, 52750.352 23/06/18,05:32:52,03,06,1, 11.9,1,1, 13.646, 10533.949, 398.575, 52750.335 23/06/18,05:32:52,04,06,1, 11.9,1,1, 13.646, 10533.948, 398.573, 52750.344 23/06/18,05:32:52,05,06,1, 11.9,1,1, 13.646, 10533.923, 398.556, 52750.318 23/06/18,05:32:52,06,06,1, 11.9,1,1, 13.646, 10533.926, 398.554, 52750.356 23/06/18,05:32:52,07,06,1, 11.9,1,1, 13.646, 10533.928, 398.574, 52750.334 23/06/18,05:32:52,08,06,1, 11.9,1,1, 13.646, 10533.924, 398.566, 52750.297 23/06/18,05:32:52,09,06,1, 11.9,1,1, 13.646, 10533.922, 398.551, 52750.334 23/06/18,05:32:52,10,06,1, 11.9,1,1, 13.646, 10533.910, 398.556, 52750.348 23/06/18,05:32:52,11,06,1, 11.9,1,1, 13.646, 10533.941, 398.562, 52750.336 23/06/18,05:32:52,12,06,1, 11.9,1,1, 13.646, 10533.917, 398.571, 52750.344 23/06/18,05:32:52,13,06,1, 11.9,1,1, 13.646, 10533.940, 398.588, 52750.375 23/06/18,05:32:52,14,06,1, 11.9,1,1, 13.646, 10533.915, 398.606, 52750.322 23/06/18,05:32:52,15,06,1, 11.9,1,1, 13.646, 10533.924, 398.571, 52750.336 23/06/18,05:32:52,16,06,1, 11.9,1,1, 13.646, 10533.900, 398.578, 52750.333 23/06/18,05:32:52,17,06,1, 11.9,1,1, 13.646, 10533.923, 398.609, 52750.359 23/06/18,05:32:52,18,06,1, 11.9,1,1, 13.646, 10533.896, 398.571, 52750.343 23/06/18,05:32:52,19,06,1, 11.9,1,1, 13.646, 10533.916, 398.610, 52750.372 23/06/18,05:32:53,00,06,1, 11.9,1,1, 13.641, 10533.911, 398.610, 52750.372 23/06/18,05:32:53,01,06,1, 11.9,1,1, 13.641, 10533.924, 398.616, 52750.323 23/06/18,05:32:53,02,06,1, 11.9,1,1, 13.641, 10533.901, 398.604, 52750.377 23/06/18,05:32:53,03,06,1, 11.9,1,1, 13.641, 10533.921, 398.620, 52750.367 23/06/18,05:32:53,04,06,1, 11.9,1,1, 13.641, 10533.898, 398.590, 52750.352 23/06/18,05:32:53,05,06,1, 11.9,1,1, 13.641, 10533.890, 398.626, 52750.346 23/06/18,05:32:53,06,06,1, 11.9,1,1, 13.641, 10533.896, 398.589, 52750.378 23/06/18,05:32:53,07,06,1, 11.9,1,1, 13.641, 10533.879, 398.597, 52750.366 23/06/18,05:32:53,08,06,1, 11.9,1,1, 13.641, 10533.888, 398.603, 52750.354 23/06/18,05:32:53,09,06,1, 11.9,1,1, 13.641, 10533.896, 398.605, 52750.367 23/06/18,05:32:53,10,06,1, 11.9,1,1, 13.641, 10533.894, 398.613, 52750.386 23/06/18,05:32:53,11,06,1, 11.9,1,1, 13.641, 10533.896, 398.608, 52750.397 23/06/18,05:32:53,12,06,1, 11.9,1,1, 13.641, 10533.899, 398.590, 52750.376 23/06/18,05:32:53,13,06,1, 11.9,1,1, 13.641, 10533.859, 398.621, 52750.374 23/06/18,05:32:53,14,06,1, 11.9,1,1, 13.641, 10533.869, 398.634, 52750.407 23/06/18,05:32:53,15,06,1, 11.9,1,1, 13.641, 10533.880, 398.622, 52750.355 23/06/18,05:32:53,16,06,1, 11.9,1,1, 13.641, 10533.863, 398.638, 52750.363 23/06/18,05:32:53,17,06,1, 11.9,1,1, 13.641, 10533.843, 398.656, 52750.378 23/06/18,05:32:53,18,06,1, 11.9,1,1, 13.641, 10533.839, 398.675, 52750.400 23/06/18,05:32:53,19,06,1, 11.9,1,1, 13.641, 10533.871, 398.662, 52750.365 23/06/18,05:32:54,00,06,1, 11.9,1,1, 13.643, 10533.869, 398.662, 52750.365 23/06/18,05:32:54,01,06,1, 11.9,1,1, 13.643, 10533.851, 398.680, 52750.375 23/06/18,05:32:54,02,06,1, 11.9,1,1, 13.643, 10533.838, 398.670, 52750.373 23/06/18,05:32:54,03,06,1, 11.9,1,1, 13.643, 10533.842, 398.676, 52750.395 23/06/18,05:32:54,04,06,1, 11.9,1,1, 13.643, 10533.845, 398.681, 52750.433 23/06/18,05:32:54,05,06,1, 11.9,1,1, 13.643, 10533.828, 398.677, 52750.377 23/06/18,05:32:54,06,06,1, 11.9,1,1, 13.643, 10533.831, 398.690, 52750.385 23/06/18,05:32:54,07,06,1, 11.9,1,1, 13.643, 10533.816, 398.684, 52750.396 23/06/18,05:32:54,08,06,1, 11.9,1,1, 13.643, 10533.841, 398.722, 52750.414 23/06/18,05:32:54,09,06,1, 11.9,1,1, 13.643, 10533.831, 398.707, 52750.421 23/06/18,05:32:54,10,06,1, 11.9,1,1, 13.643, 10533.807, 398.699, 52750.400 23/06/18,05:32:54,11,06,1, 11.9,1,1, 13.643, 10533.837, 398.695, 52750.388 23/06/18,05:32:54,12,06,1, 11.9,1,1, 13.643, 10533.809, 398.703, 52750.416 23/06/18,05:32:54,13,06,1, 11.9,1,1, 13.643, 10533.830, 398.700, 52750.384 23/06/18,05:32:54,14,06,1, 11.9,1,1, 13.643, 10533.810, 398.706, 52750.382 23/06/18,05:32:54,15,06,1, 11.9,1,1, 13.643, 10533.820, 398.724, 52750.432 23/06/18,05:32:54,16,06,1, 11.9,1,1, 13.643, 10533.824, 398.753, 52750.415 23/06/18,05:32:54,17,06,1, 11.9,1,1, 13.643, 10533.770, 398.738, 52750.375 23/06/18,05:32:54,18,06,1, 11.9,1,1, 13.643, 10533.802, 398.747, 52750.402 23/06/18,05:32:54,19,06,1, 11.9,1,1, 13.643, 10533.789, 398.740, 52750.436 23/06/18,05:32:55,00,07,1, 12.0,1,1, 13.646, 10533.786, 398.740, 52750.436 23/06/18,05:32:55,01,07,1, 12.0,1,1, 13.646, 10533.766, 398.745, 52750.399 23/06/18,05:32:55,02,07,1, 12.0,1,1, 13.646, 10533.779, 398.748, 52750.440 23/06/18,05:32:55,03,07,1, 12.0,1,1, 13.646, 10533.782, 398.747, 52750.400 23/06/18,05:32:55,04,07,1, 12.0,1,1, 13.646, 10533.778, 398.788, 52750.402 23/06/18,05:32:55,05,07,1, 12.0,1,1, 13.646, 10533.749, 398.768, 52750.404 23/06/18,05:32:55,06,07,1, 12.0,1,1, 13.646, 10533.759, 398.766, 52750.420 23/06/18,05:32:55,07,07,1, 12.0,1,1, 13.646, 10533.751, 398.778, 52750.381 23/06/18,05:32:55,08,07,1, 12.0,1,1, 13.646, 10533.748, 398.796, 52750.408 23/06/18,05:32:55,09,07,1, 12.0,1,1, 13.646, 10533.753, 398.783, 52750.426 23/06/18,05:32:55,10,07,1, 12.0,1,1, 13.646, 10533.734, 398.792, 52750.372 23/06/18,05:32:55,11,07,1, 12.0,1,1, 13.646, 10533.731, 398.802, 52750.423 23/06/18,05:32:55,12,07,1, 12.0,1,1, 13.646, 10533.724, 398.810, 52750.416 23/06/18,05:32:55,13,07,1, 12.0,1,1, 13.646, 10533.729, 398.790, 52750.390 23/06/18,05:32:55,14,07,1, 12.0,1,1, 13.646, 10533.742, 398.803, 52750.421 23/06/18,05:32:55,15,07,1, 12.0,1,1, 13.646, 10533.700, 398.809, 52750.401 23/06/18,05:32:55,16,07,1, 12.0,1,1, 13.646, 10533.698, 398.842, 52750.406 23/06/18,05:32:55,17,07,1, 12.0,1,1, 13.646, 10533.697, 398.840, 52750.396 23/06/18,05:32:55,18,07,1, 12.0,1,1, 13.646, 10533.698, 398.833, 52750.411 23/06/18,05:32:55,19,07,1, 12.0,1,1, 13.646, 10533.683, 398.844, 52750.430 23/06/18,05:32:56,00,06,1, 11.8,1,1, 13.643, 10533.677, 398.844, 52750.430 23/06/18,05:32:56,01,06,1, 11.8,1,1, 13.643, 10533.670, 398.910, 52750.417 23/06/18,05:32:56,02,06,1, 11.8,1,1, 13.643, 10533.688, 398.865, 52750.426 23/06/18,05:32:56,03,06,1, 11.8,1,1, 13.643, 10533.670, 398.874, 52750.436 23/06/18,05:32:56,04,06,1, 11.8,1,1, 13.643, 10533.662, 398.875, 52750.430 23/06/18,05:32:56,05,06,1, 11.8,1,1, 13.643, 10533.648, 398.883, 52750.440 23/06/18,05:32:56,06,06,1, 11.8,1,1, 13.643, 10533.679, 398.908, 52750.438 23/06/18,05:32:56,07,06,1, 11.8,1,1, 13.643, 10533.651, 398.897, 52750.450 23/06/18,05:32:56,08,06,1, 11.8,1,1, 13.643, 10533.629, 398.900, 52750.417 23/06/18,05:32:56,09,06,1, 11.8,1,1, 13.643, 10533.643, 398.888, 52750.431 23/06/18,05:32:56,10,06,1, 11.8,1,1, 13.643, 10533.649, 398.912, 52750.437 23/06/18,05:32:56,11,06,1, 11.8,1,1, 13.643, 10533.640, 398.929, 52750.485 23/06/18,05:32:56,12,06,1, 11.8,1,1, 13.643, 10533.632, 398.931, 52750.489 23/06/18,05:32:56,13,06,1, 11.8,1,1, 13.643, 10533.604, 398.941, 52750.475 23/06/18,05:32:56,14,06,1, 11.8,1,1, 13.643, 10533.580, 398.921, 52750.468 23/06/18,05:32:56,15,06,1, 11.8,1,1, 13.643, 10533.603, 398.965, 52750.517 23/06/18,05:32:56,16,06,1, 11.8,1,1, 13.643, 10533.603, 398.945, 52750.465 23/06/18,05:32:56,17,06,1, 11.8,1,1, 13.643, 10533.578, 398.965, 52750.482 23/06/18,05:32:56,18,06,1, 11.8,1,1, 13.643, 10533.594, 398.979, 52750.447 23/06/18,05:32:56,19,06,1, 11.8,1,1, 13.643, 10533.549, 398.968, 52750.437 23/06/18,05:32:57,00,06,1, 11.9,1,1, 13.647, 10533.544, 398.968, 52750.437 23/06/18,05:32:57,01,06,1, 11.9,1,1, 13.647, 10533.572, 398.997, 52750.466 23/06/18,05:32:57,02,06,1, 11.9,1,1, 13.647, 10533.548, 399.069, 52750.803 23/06/18,05:32:57,03,06,1, 11.9,1,1, 13.647, 10533.538, 399.104, 52750.803 23/06/18,05:32:57,04,06,1, 11.9,1,1, 13.647, 10533.541, 399.098, 52750.776 23/06/18,05:32:57,05,06,1, 11.9,1,1, 13.647, 10533.536, 399.099, 52750.810 23/06/18,05:32:57,06,06,1, 11.9,1,1, 13.647, 10533.538, 399.099, 52750.847 23/06/18,05:32:57,07,06,1, 11.9,1,1, 13.647, 10533.525, 399.096, 52750.847 23/06/18,05:32:57,08,06,1, 11.9,1,1, 13.647, 10533.515, 399.111, 52750.816 23/06/18,05:32:57,09,06,1, 11.9,1,1, 13.647, 10533.516, 399.117, 52750.848 23/06/18,05:32:57,10,06,1, 11.9,1,1, 13.647, 10533.517, 399.145, 52750.821 23/06/18,05:32:57,11,06,1, 11.9,1,1, 13.647, 10533.503, 399.135, 52750.843 23/06/18,05:32:57,12,06,1, 11.9,1,1, 13.647, 10533.483, 399.148, 52750.888 23/06/18,05:32:57,13,06,1, 11.9,1,1, 13.647, 10533.463, 399.160, 52750.841 23/06/18,05:32:57,14,06,1, 11.9,1,1, 13.647, 10533.468, 399.173, 52750.825 23/06/18,05:32:57,15,06,1, 11.9,1,1, 13.647, 10533.459, 399.174, 52750.843 23/06/18,05:32:57,16,06,1, 11.9,1,1, 13.647, 10533.450, 399.198, 52750.846 23/06/18,05:32:57,17,06,1, 11.9,1,1, 13.647, 10533.421, 399.199, 52750.854 23/06/18,05:32:57,18,06,1, 11.9,1,1, 13.647, 10533.437, 399.191, 52750.819 23/06/18,05:32:57,19,06,1, 11.9,1,1, 13.647, 10533.442, 399.218, 52750.851 23/06/18,05:32:58,00,06,1, 11.9,1,1, 13.644, 10533.435, 399.218, 52750.851 23/06/18,05:32:58,01,06,1, 11.9,1,1, 13.644, 10533.406, 399.215, 52750.840 23/06/18,05:32:58,02,06,1, 11.9,1,1, 13.644, 10533.399, 399.228, 52750.866 23/06/18,05:32:58,03,06,1, 11.9,1,1, 13.644, 10533.421, 399.257, 52750.871 23/06/18,05:32:58,04,06,1, 11.9,1,1, 13.644, 10533.411, 399.258, 52750.834 23/06/18,05:32:58,05,06,1, 11.9,1,1, 13.644, 10533.390, 399.253, 52750.861 23/06/18,05:32:58,06,06,1, 11.9,1,1, 13.644, 10533.396, 399.290, 52750.876 23/06/18,05:32:58,07,06,1, 11.9,1,1, 13.644, 10533.392, 399.275, 52750.858 23/06/18,05:32:58,08,06,1, 11.9,1,1, 13.644, 10533.360, 399.288, 52750.838 23/06/18,05:32:58,09,06,1, 11.9,1,1, 13.644, 10533.352, 399.314, 52750.855 23/06/18,05:32:58,10,06,1, 11.9,1,1, 13.644, 10533.355, 399.324, 52750.879 23/06/18,05:32:58,11,06,1, 11.9,1,1, 13.644, 10533.342, 399.322, 52750.874 23/06/18,05:32:58,12,06,1, 11.9,1,1, 13.644, 10533.319, 399.304, 52750.892 23/06/18,05:32:58,13,06,1, 11.9,1,1, 13.644, 10533.306, 399.347, 52750.844 23/06/18,05:32:58,14,06,1, 11.9,1,1, 13.644, 10533.340, 399.360, 52750.891 23/06/18,05:32:58,15,06,1, 11.9,1,1, 13.644, 10533.303, 399.368, 52750.844 23/06/18,05:32:58,16,06,1, 11.9,1,1, 13.644, 10533.291, 399.367, 52750.882 23/06/18,05:32:58,17,06,1, 11.9,1,1, 13.644, 10533.306, 399.369, 52750.920 23/06/18,05:32:58,18,06,1, 11.9,1,1, 13.644, 10533.262, 399.392, 52750.892 23/06/18,05:32:58,19,06,1, 11.9,1,1, 13.644, 10533.282, 399.377, 52750.893 23/06/18,05:32:59,00,06,1, 11.9,1,1, 13.645, 10533.277, 399.377, 52750.893 23/06/18,05:32:59,01,06,1, 11.9,1,1, 13.645, 10533.277, 399.405, 52750.931 23/06/18,05:32:59,02,06,1, 11.9,1,1, 13.645, 10533.277, 399.411, 52750.907 23/06/18,05:32:59,03,06,1, 11.9,1,1, 13.645, 10533.240, 399.419, 52750.930 23/06/18,05:32:59,04,06,1, 11.9,1,1, 13.645, 10533.255, 399.428, 52750.923 23/06/18,05:32:59,05,06,1, 11.9,1,1, 13.645, 10533.241, 399.433, 52750.901 23/06/18,05:32:59,06,06,1, 11.9,1,1, 13.645, 10533.221, 399.440, 52750.933 23/06/18,05:32:59,07,06,1, 11.9,1,1, 13.645, 10533.225, 399.452, 52750.901 23/06/18,05:32:59,08,06,1, 11.9,1,1, 13.645, 10533.240, 399.468, 52750.911 23/06/18,05:32:59,09,06,1, 11.9,1,1, 13.645, 10533.232, 399.465, 52750.944 23/06/18,05:32:59,10,06,1, 11.9,1,1, 13.645, 10533.236, 399.484, 52750.946 23/06/18,05:32:59,11,06,1, 11.9,1,1, 13.645, 10533.203, 399.486, 52750.922 23/06/18,05:32:59,12,06,1, 11.9,1,1, 13.645, 10533.194, 399.491, 52750.935 23/06/18,05:32:59,13,06,1, 11.9,1,1, 13.645, 10533.214, 399.506, 52750.933 23/06/18,05:32:59,14,06,1, 11.9,1,1, 13.645, 10533.166, 399.516, 52750.944 23/06/18,05:32:59,15,06,1, 11.9,1,1, 13.645, 10533.180, 399.539, 52750.961 23/06/18,05:32:59,16,06,1, 11.9,1,1, 13.645, 10533.172, 399.551, 52750.932 23/06/18,05:32:59,17,06,1, 11.9,1,1, 13.645, 10533.160, 399.552, 52750.928 23/06/18,05:32:59,18,06,1, 11.9,1,1, 13.645, 10533.156, 399.584, 52750.949 23/06/18,05:32:59,19,06,1, 11.9,1,1, 13.645, 10533.166, 399.573, 52751.013 23/06/18,05:33:00,00,06,1, 12.0,1,1, 13.640, 10533.160, 399.573, 52751.013 23/06/18,05:33:00,01,06,1, 12.0,1,1, 13.640, 10533.154, 399.592, 52750.943 23/06/18,05:33:00,02,06,1, 12.0,1,1, 13.640, 10533.112, 399.527, 52750.606 23/06/18,05:33:00,03,06,1, 12.0,1,1, 13.640, 10533.105, 399.525, 52750.629 23/06/18,05:33:00,04,06,1, 12.0,1,1, 13.640, 10533.111, 399.539, 52750.617 23/06/18,05:33:00,05,06,1, 12.0,1,1, 13.640, 10533.109, 399.543, 52750.656 23/06/18,05:33:00,06,06,1, 12.0,1,1, 13.640, 10533.114, 399.550, 52750.636 23/06/18,05:33:00,07,06,1, 12.0,1,1, 13.640, 10533.088, 399.576, 52750.649 23/06/18,05:33:00,08,06,1, 12.0,1,1, 13.640, 10533.101, 399.574, 52750.661 23/06/18,05:33:00,09,06,1, 12.0,1,1, 13.640, 10533.090, 399.583, 52750.626 23/06/18,05:33:00,10,06,1, 12.0,1,1, 13.640, 10533.079, 399.589, 52750.643 23/06/18,05:33:00,11,06,1, 12.0,1,1, 13.640, 10533.044, 399.596, 52750.660 23/06/18,05:33:00,12,06,1, 12.0,1,1, 13.640, 10533.055, 399.616, 52750.659 23/06/18,05:33:00,13,06,1, 12.0,1,1, 13.640, 10533.035, 399.619, 52750.678 23/06/18,05:33:00,14,06,1, 12.0,1,1, 13.640, 10533.018, 399.648, 52750.634 23/06/18,05:33:00,15,06,1, 12.0,1,1, 13.640, 10533.041, 399.619, 52750.646 23/06/18,05:33:00,16,06,1, 12.0,1,1, 13.640, 10533.039, 399.651, 52750.657 23/06/18,05:33:00,17,06,1, 12.0,1,1, 13.640, 10533.042, 399.657, 52750.642 23/06/18,05:33:00,18,06,1, 12.0,1,1, 13.640, 10533.030, 399.674, 52750.688 23/06/18,05:33:00,19,06,1, 12.0,1,1, 13.640, 10533.015, 399.663, 52750.684 23/06/18,05:33:01,00,07,1, 11.9,1,1, 13.645, 10533.010, 399.663, 52750.684 23/06/18,05:33:01,01,07,1, 11.9,1,1, 13.645, 10533.010, 399.698, 52750.675 23/06/18,05:33:01,02,07,1, 11.9,1,1, 13.645, 10532.996, 399.722, 52750.671 23/06/18,05:33:01,03,07,1, 11.9,1,1, 13.645, 10532.968, 399.713, 52750.705 23/06/18,05:33:01,04,07,1, 11.9,1,1, 13.645, 10533.007, 399.742, 52750.695 23/06/18,05:33:01,05,07,1, 11.9,1,1, 13.645, 10532.938, 399.737, 52750.692 23/06/18,05:33:01,06,07,1, 11.9,1,1, 13.645, 10532.941, 399.735, 52750.680 23/06/18,05:33:01,07,07,1, 11.9,1,1, 13.645, 10532.945, 399.764, 52750.652 23/06/18,05:33:01,08,07,1, 11.9,1,1, 13.645, 10532.960, 399.781, 52750.717 23/06/18,05:33:01,09,07,1, 11.9,1,1, 13.645, 10532.946, 399.775, 52750.724 23/06/18,05:33:01,10,07,1, 11.9,1,1, 13.645, 10532.941, 399.801, 52750.718 23/06/18,05:33:01,11,07,1, 11.9,1,1, 13.645, 10532.928, 399.803, 52750.736 23/06/18,05:33:01,12,07,1, 11.9,1,1, 13.645, 10532.913, 399.783, 52750.756 23/06/18,05:33:01,13,07,1, 11.9,1,1, 13.645, 10532.910, 399.821, 52750.701 23/06/18,05:33:01,14,07,1, 11.9,1,1, 13.645, 10532.905, 399.824, 52750.705 23/06/18,05:33:01,15,07,1, 11.9,1,1, 13.645, 10532.908, 399.844, 52750.724 23/06/18,05:33:01,16,07,1, 11.9,1,1, 13.645, 10532.898, 399.853, 52750.743 23/06/18,05:33:01,17,07,1, 11.9,1,1, 13.645, 10532.880, 399.846, 52750.723 23/06/18,05:33:01,18,07,1, 11.9,1,1, 13.645, 10532.890, 399.869, 52750.736 23/06/18,05:33:01,19,07,1, 11.9,1,1, 13.645, 10532.898, 399.860, 52750.737 23/06/18,05:33:02,00,05,1, 11.9,1,1, 13.646, 10532.893, 399.860, 52750.737 23/06/18,05:33:02,01,05,1, 11.9,1,1, 13.646, 10532.859, 399.907, 52750.720 23/06/18,05:33:02,02,05,1, 11.9,1,1, 13.646, 10532.872, 399.889, 52750.711 23/06/18,05:33:02,03,05,1, 11.9,1,1, 13.646, 10532.870, 399.909, 52750.716 23/06/18,05:33:02,04,05,1, 11.9,1,1, 13.646, 10532.867, 399.921, 52750.709 23/06/18,05:33:02,05,05,1, 11.9,1,1, 13.646, 10532.872, 399.926, 52750.721 23/06/18,05:33:02,06,05,1, 11.9,1,1, 13.646, 10532.875, 399.945, 52750.722 23/06/18,05:33:02,07,05,1, 11.9,1,1, 13.646, 10532.851, 399.963, 52750.780 23/06/18,05:33:02,08,05,1, 11.9,1,1, 13.646, 10532.824, 399.977, 52750.697 23/06/18,05:33:02,09,05,1, 11.9,1,1, 13.646, 10532.838, 399.978, 52750.740 23/06/18,05:33:02,10,05,1, 11.9,1,1, 13.646, 10532.825, 400.000, 52750.772 23/06/18,05:33:02,11,05,1, 11.9,1,1, 13.646, 10532.831, 399.995, 52750.721 23/06/18,05:33:02,12,05,1, 11.9,1,1, 13.646, 10532.816, 400.013, 52750.740 23/06/18,05:33:02,13,05,1, 11.9,1,1, 13.646, 10532.807, 400.029, 52750.747 23/06/18,05:33:02,14,05,1, 11.9,1,1, 13.646, 10532.803, 400.027, 52750.778 23/06/18,05:33:02,15,05,1, 11.9,1,1, 13.646, 10532.804, 400.029, 52750.758 23/06/18,05:33:02,16,05,1, 11.9,1,1, 13.646, 10532.803, 400.059, 52750.776 23/06/18,05:33:02,17,05,1, 11.9,1,1, 13.646, 10532.801, 400.066, 52750.744 23/06/18,05:33:02,18,05,1, 11.9,1,1, 13.646, 10532.814, 400.056, 52750.794 23/06/18,05:33:02,19,05,1, 11.9,1,1, 13.646, 10532.786, 400.078, 52750.764 23/06/18,05:33:03,00,05,1, 12.0,1,1, 13.647, 10532.784, 400.078, 52750.764 23/06/18,05:33:03,01,05,1, 12.0,1,1, 13.647, 10532.804, 400.111, 52750.763 23/06/18,05:33:03,02,05,1, 12.0,1,1, 13.647, 10532.780, 400.119, 52750.781 23/06/18,05:33:03,03,05,1, 12.0,1,1, 13.647, 10532.792, 400.156, 52750.781 23/06/18,05:33:03,04,05,1, 12.0,1,1, 13.647, 10532.794, 400.163, 52750.777 23/06/18,05:33:03,05,05,1, 12.0,1,1, 13.647, 10532.783, 400.173, 52750.755 23/06/18,05:33:03,06,05,1, 12.0,1,1, 13.647, 10532.793, 400.168, 52750.783 23/06/18,05:33:03,07,05,1, 12.0,1,1, 13.647, 10532.801, 400.171, 52750.785 23/06/18,05:33:03,08,05,1, 12.0,1,1, 13.647, 10532.789, 400.195, 52750.762 23/06/18,05:33:03,09,05,1, 12.0,1,1, 13.647, 10532.784, 400.202, 52750.773 23/06/18,05:33:03,10,05,1, 12.0,1,1, 13.647, 10532.768, 400.188, 52750.778 23/06/18,05:33:03,11,05,1, 12.0,1,1, 13.647, 10532.780, 400.240, 52750.745 23/06/18,05:33:03,12,05,1, 12.0,1,1, 13.647, 10532.783, 400.219, 52750.759 23/06/18,05:33:03,13,05,1, 12.0,1,1, 13.647, 10532.786, 400.225, 52750.776 23/06/18,05:33:03,14,05,1, 12.0,1,1, 13.647, 10532.766, 400.251, 52750.786 23/06/18,05:33:03,15,05,1, 12.0,1,1, 13.647, 10532.795, 400.268, 52750.786 23/06/18,05:33:03,16,05,1, 12.0,1,1, 13.647, 10532.776, 400.279, 52750.800 23/06/18,05:33:03,17,05,1, 12.0,1,1, 13.647, 10532.782, 400.282, 52750.821 23/06/18,05:33:03,18,05,1, 12.0,1,1, 13.647, 10532.802, 400.290, 52750.785 23/06/18,05:33:03,19,05,1, 12.0,1,1, 13.647, 10532.793, 400.316, 52750.862 23/06/18,05:33:04,00,06,1, 11.8,1,1, 13.646, 10532.793, 400.316, 52750.862 23/06/18,05:33:04,01,06,1, 11.8,1,1, 13.646, 10532.774, 400.315, 52750.799 23/06/18,05:33:04,02,06,1, 11.8,1,1, 13.646, 10532.762, 400.334, 52750.802 23/06/18,05:33:04,03,06,1, 11.8,1,1, 13.646, 10532.796, 400.369, 52750.792 23/06/18,05:33:04,04,06,1, 11.8,1,1, 13.646, 10532.756, 400.360, 52750.825 23/06/18,05:33:04,05,06,1, 11.8,1,1, 13.646, 10532.805, 400.360, 52750.832 23/06/18,05:33:04,06,06,1, 11.8,1,1, 13.646, 10532.794, 400.390, 52750.846 23/06/18,05:33:04,07,06,1, 11.8,1,1, 13.646, 10532.793, 400.390, 52750.812 23/06/18,05:33:04,08,06,1, 11.8,1,1, 13.646, 10532.805, 400.386, 52750.833 23/06/18,05:33:04,09,06,1, 11.8,1,1, 13.646, 10532.828, 400.400, 52750.814 23/06/18,05:33:04,10,06,1, 11.8,1,1, 13.646, 10532.800, 400.404, 52750.809 23/06/18,05:33:04,11,06,1, 11.8,1,1, 13.646, 10532.791, 400.421, 52750.881 23/06/18,05:33:04,12,06,1, 11.8,1,1, 13.646, 10532.794, 400.457, 52750.832 23/06/18,05:33:04,13,06,1, 11.8,1,1, 13.646, 10532.783, 400.441, 52750.853 23/06/18,05:33:04,14,06,1, 11.8,1,1, 13.646, 10532.779, 400.478, 52750.860 23/06/18,05:33:04,15,06,1, 11.8,1,1, 13.646, 10532.795, 400.466, 52750.852 23/06/18,05:33:04,16,06,1, 11.8,1,1, 13.646, 10532.798, 400.474, 52750.867 23/06/18,05:33:04,17,06,1, 11.8,1,1, 13.646, 10532.795, 400.517, 52750.855 23/06/18,05:33:04,18,06,1, 11.8,1,1, 13.646, 10532.803, 400.511, 52750.855 23/06/18,05:33:04,19,06,1, 11.8,1,1, 13.646, 10532.783, 400.514, 52750.793 23/06/18,05:33:05,00,05,1, 11.9,1,1, 13.646, 10532.776, 400.514, 52750.793 23/06/18,05:33:05,01,05,1, 11.9,1,1, 13.646, 10532.814, 400.511, 52750.859 23/06/18,05:33:05,02,05,1, 11.9,1,1, 13.646, 10532.809, 400.520, 52750.821 23/06/18,05:33:05,03,05,1, 11.9,1,1, 13.646, 10532.825, 400.537, 52750.871 23/06/18,05:33:05,04,05,1, 11.9,1,1, 13.646, 10532.825, 400.542, 52750.851 23/06/18,05:33:05,05,05,1, 11.9,1,1, 13.646, 10532.794, 400.564, 52750.902 23/06/18,05:33:05,06,05,1, 11.9,1,1, 13.646, 10532.819, 400.567, 52750.871 23/06/18,05:33:05,07,05,1, 11.9,1,1, 13.646, 10532.821, 400.597, 52750.853 23/06/18,05:33:05,08,05,1, 11.9,1,1, 13.646, 10532.837, 400.614, 52750.906 23/06/18,05:33:05,09,05,1, 11.9,1,1, 13.646, 10532.820, 400.607, 52750.864 23/06/18,05:33:05,10,05,1, 11.9,1,1, 13.646, 10532.845, 400.642, 52750.886 23/06/18,05:33:05,11,05,1, 11.9,1,1, 13.646, 10532.835, 400.643, 52750.921 23/06/18,05:33:05,12,05,1, 11.9,1,1, 13.646, 10532.817, 400.660, 52750.841 23/06/18,05:33:05,13,05,1, 11.9,1,1, 13.646, 10532.840, 400.650, 52750.910 23/06/18,05:33:05,14,05,1, 11.9,1,1, 13.646, 10532.841, 400.666, 52750.909 23/06/18,05:33:05,15,05,1, 11.9,1,1, 13.646, 10532.820, 400.682, 52750.916 23/06/18,05:33:05,16,05,1, 11.9,1,1, 13.646, 10532.852, 400.695, 52750.913 23/06/18,05:33:05,17,05,1, 11.9,1,1, 13.646, 10532.859, 400.696, 52750.930 23/06/18,05:33:05,18,05,1, 11.9,1,1, 13.646, 10532.856, 400.691, 52750.937 23/06/18,05:33:05,19,05,1, 11.9,1,1, 13.646, 10532.856, 400.722, 52750.920 23/06/18,05:33:06,00,05,1, 11.9,1,1, 13.644, 10532.851, 400.722, 52750.920 23/06/18,05:33:06,01,05,1, 11.9,1,1, 13.644, 10532.883, 400.744, 52750.892 23/06/18,05:33:06,02,05,1, 11.9,1,1, 13.644, 10532.880, 400.747, 52750.896 23/06/18,05:33:06,03,05,1, 11.9,1,1, 13.644, 10532.906, 400.742, 52750.964 23/06/18,05:33:06,04,05,1, 11.9,1,1, 13.644, 10532.876, 400.754, 52750.904 23/06/18,05:33:06,05,05,1, 11.9,1,1, 13.644, 10532.870, 400.794, 52750.906 23/06/18,05:33:06,06,05,1, 11.9,1,1, 13.644, 10532.893, 400.805, 52750.922 23/06/18,05:33:06,07,05,1, 11.9,1,1, 13.644, 10532.888, 400.768, 52750.894 23/06/18,05:33:06,08,05,1, 11.9,1,1, 13.644, 10532.895, 400.839, 52750.929 23/06/18,05:33:06,09,05,1, 11.9,1,1, 13.644, 10532.917, 400.828, 52750.907 23/06/18,05:33:06,10,05,1, 11.9,1,1, 13.644, 10532.914, 400.852, 52750.922 23/06/18,05:33:06,11,05,1, 11.9,1,1, 13.644, 10532.905, 400.847, 52750.944 23/06/18,05:33:06,12,05,1, 11.9,1,1, 13.644, 10532.925, 400.855, 52750.933 23/06/18,05:33:06,13,05,1, 11.9,1,1, 13.644, 10532.926, 400.886, 52750.980 23/06/18,05:33:06,14,05,1, 11.9,1,1, 13.644, 10532.937, 400.879, 52750.911 23/06/18,05:33:06,15,05,1, 11.9,1,1, 13.644, 10532.953, 400.911, 52750.929 23/06/18,05:33:06,16,05,1, 11.9,1,1, 13.644, 10532.951, 400.910, 52750.936 23/06/18,05:33:06,17,05,1, 11.9,1,1, 13.644, 10532.958, 400.917, 52750.936 23/06/18,05:33:06,18,05,1, 11.9,1,1, 13.644, 10532.951, 400.930, 52750.952 23/06/18,05:33:06,19,05,1, 11.9,1,1, 13.644, 10532.951, 400.941, 52750.958 23/06/18,05:33:07,00,05,1, 11.9,1,1, 13.646, 10532.951, 400.941, 52750.958 23/06/18,05:33:07,01,05,1, 11.9,1,1, 13.646, 10533.007, 400.960, 52750.952 23/06/18,05:33:07,02,05,1, 11.9,1,1, 13.646, 10533.003, 400.968, 52750.950 23/06/18,05:33:07,03,05,1, 11.9,1,1, 13.646, 10532.998, 400.977, 52750.907 23/06/18,05:33:07,04,05,1, 11.9,1,1, 13.646, 10533.000, 400.997, 52750.915 23/06/18,05:33:07,05,05,1, 11.9,1,1, 13.646, 10533.004, 400.976, 52750.934 23/06/18,05:33:07,06,05,1, 11.9,1,1, 13.646, 10533.015, 401.010, 52750.935 23/06/18,05:33:07,07,05,1, 11.9,1,1, 13.646, 10533.012, 401.051, 52750.963 23/06/18,05:33:07,08,05,1, 11.9,1,1, 13.646, 10533.051, 401.007, 52750.939 23/06/18,05:33:07,09,05,1, 11.9,1,1, 13.646, 10533.041, 401.036, 52750.944 23/06/18,05:33:07,10,05,1, 11.9,1,1, 13.646, 10533.049, 401.041, 52750.945 23/06/18,05:33:07,11,05,1, 11.9,1,1, 13.646, 10533.043, 401.045, 52750.965 23/06/18,05:33:07,12,05,1, 11.9,1,1, 13.646, 10533.059, 401.076, 52750.930 23/06/18,05:33:07,13,05,1, 11.9,1,1, 13.646, 10533.071, 401.085, 52750.935 23/06/18,05:33:07,14,05,1, 11.9,1,1, 13.646, 10533.106, 401.079, 52750.971 23/06/18,05:33:07,15,05,1, 11.9,1,1, 13.646, 10533.106, 401.075, 52750.938 23/06/18,05:33:07,16,05,1, 11.9,1,1, 13.646, 10533.102, 401.086, 52750.943 23/06/18,05:33:07,17,05,1, 11.9,1,1, 13.646, 10533.102, 401.101, 52750.919 23/06/18,05:33:07,18,05,1, 11.9,1,1, 13.646, 10533.099, 401.110, 52750.931 23/06/18,05:33:07,19,05,1, 11.9,1,1, 13.646, 10533.115, 401.115, 52750.952 23/06/18,05:33:08,00,05,1, 11.8,1,1, 13.645, 10533.110, 401.115, 52750.952 23/06/18,05:33:08,01,05,1, 11.8,1,1, 13.645, 10533.121, 401.111, 52750.940 23/06/18,05:33:08,02,05,1, 11.8,1,1, 13.645, 10533.150, 401.124, 52750.919 23/06/18,05:33:08,03,05,1, 11.8,1,1, 13.645, 10533.143, 401.143, 52750.987 23/06/18,05:33:08,04,05,1, 11.8,1,1, 13.645, 10533.173, 401.167, 52750.969 23/06/18,05:33:08,05,05,1, 11.8,1,1, 13.645, 10533.176, 401.163, 52750.921 23/06/18,05:33:08,06,05,1, 11.8,1,1, 13.645, 10533.175, 401.163, 52750.928 23/06/18,05:33:08,07,05,1, 11.8,1,1, 13.645, 10533.186, 401.160, 52750.972 23/06/18,05:33:08,08,05,1, 11.8,1,1, 13.645, 10533.223, 401.183, 52750.956 23/06/18,05:33:08,09,05,1, 11.8,1,1, 13.645, 10533.196, 401.183, 52750.918 23/06/18,05:33:08,10,05,1, 11.8,1,1, 13.645, 10533.192, 401.204, 52750.934 23/06/18,05:33:08,11,05,1, 11.8,1,1, 13.645, 10533.225, 401.196, 52750.949 23/06/18,05:33:08,12,05,1, 11.8,1,1, 13.645, 10533.232, 401.187, 52750.963 23/06/18,05:33:08,13,05,1, 11.8,1,1, 13.645, 10533.225, 401.233, 52750.975 23/06/18,05:33:08,14,05,1, 11.8,1,1, 13.645, 10533.235, 401.224, 52750.970 23/06/18,05:33:08,15,05,1, 11.8,1,1, 13.645, 10533.241, 401.283, 52750.927 23/06/18,05:33:08,16,05,1, 11.8,1,1, 13.645, 10533.262, 401.253, 52750.942 23/06/18,05:33:08,17,05,1, 11.8,1,1, 13.645, 10533.270, 401.257, 52750.916 23/06/18,05:33:08,18,05,1, 11.8,1,1, 13.645, 10533.259, 401.287, 52751.006 23/06/18,05:33:08,19,05,1, 11.8,1,1, 13.645, 10533.290, 401.272, 52750.946 23/06/18,05:33:09,00,05,1, 11.9,1,1, 13.648, 10533.285, 401.272, 52750.946 23/06/18,05:33:09,01,05,1, 11.9,1,1, 13.648, 10533.297, 401.258, 52750.931 23/06/18,05:33:09,02,05,1, 11.9,1,1, 13.648, 10533.301, 401.283, 52750.918 23/06/18,05:33:09,03,05,1, 11.9,1,1, 13.648, 10533.318, 401.307, 52750.981 23/06/18,05:33:09,04,05,1, 11.9,1,1, 13.648, 10533.326, 401.313, 52750.937 23/06/18,05:33:09,05,05,1, 11.9,1,1, 13.648, 10533.313, 401.299, 52750.913 23/06/18,05:33:09,06,05,1, 11.9,1,1, 13.648, 10533.342, 401.313, 52750.951 23/06/18,05:33:09,07,05,1, 11.9,1,1, 13.648, 10533.350, 401.352, 52750.943 23/06/18,05:33:09,08,05,1, 11.9,1,1, 13.648, 10533.357, 401.353, 52750.953 23/06/18,05:33:09,09,05,1, 11.9,1,1, 13.648, 10533.355, 401.339, 52750.949 23/06/18,05:33:09,10,05,1, 11.9,1,1, 13.648, 10533.385, 401.361, 52750.934 23/06/18,05:33:09,11,05,1, 11.9,1,1, 13.648, 10533.391, 401.377, 52750.968 23/06/18,05:33:09,12,05,1, 11.9,1,1, 13.648, 10533.409, 401.370, 52750.953 23/06/18,05:33:09,13,05,1, 11.9,1,1, 13.648, 10533.417, 401.363, 52750.949 23/06/18,05:33:09,14,05,1, 11.9,1,1, 13.648, 10533.437, 401.358, 52750.964 23/06/18,05:33:09,15,05,1, 11.9,1,1, 13.648, 10533.435, 401.357, 52750.928 23/06/18,05:33:09,16,05,1, 11.9,1,1, 13.648, 10533.442, 401.381, 52750.936 23/06/18,05:33:09,17,05,1, 11.9,1,1, 13.648, 10533.456, 401.387, 52750.977 23/06/18,05:33:09,18,05,1, 11.9,1,1, 13.648, 10533.474, 401.414, 52750.971 23/06/18,05:33:09,19,05,1, 11.9,1,1, 13.648, 10533.486, 401.401, 52750.943 23/06/18,05:33:10,00,05,1, 11.9,1,1, 13.650, 10533.485, 401.401, 52750.943 23/06/18,05:33:10,01,05,1, 11.9,1,1, 13.650, 10533.473, 401.408, 52750.923 23/06/18,05:33:10,02,05,1, 11.9,1,1, 13.650, 10533.493, 401.409, 52750.930 23/06/18,05:33:10,03,05,1, 11.9,1,1, 13.650, 10533.514, 401.440, 52750.900 23/06/18,05:33:10,04,05,1, 11.9,1,1, 13.650, 10533.510, 401.423, 52750.957 23/06/18,05:33:10,05,05,1, 11.9,1,1, 13.650, 10533.533, 401.428, 52750.906 23/06/18,05:33:10,06,05,1, 11.9,1,1, 13.650, 10533.532, 401.440, 52750.945 23/06/18,05:33:10,07,05,1, 11.9,1,1, 13.650, 10533.565, 401.449, 52750.933 23/06/18,05:33:10,08,05,1, 11.9,1,1, 13.650, 10533.561, 401.468, 52750.927 23/06/18,05:33:10,09,05,1, 11.9,1,1, 13.650, 10533.583, 401.459, 52750.960 23/06/18,05:33:10,10,05,1, 11.9,1,1, 13.650, 10533.634, 401.467, 52750.932 23/06/18,05:33:10,11,05,1, 11.9,1,1, 13.650, 10533.626, 401.440, 52750.926 23/06/18,05:33:10,12,05,1, 11.9,1,1, 13.650, 10533.628, 401.487, 52750.931 23/06/18,05:33:10,13,05,1, 11.9,1,1, 13.650, 10533.651, 401.505, 52750.939 23/06/18,05:33:10,14,05,1, 11.9,1,1, 13.650, 10533.657, 401.483, 52750.947 23/06/18,05:33:10,15,05,1, 11.9,1,1, 13.650, 10533.667, 401.479, 52750.973 23/06/18,05:33:10,16,05,1, 11.9,1,1, 13.650, 10533.685, 401.499, 52750.991 23/06/18,05:33:10,17,05,1, 11.9,1,1, 13.650, 10533.722, 401.528, 52750.958 23/06/18,05:33:10,18,05,1, 11.9,1,1, 13.650, 10533.704, 401.512, 52750.971 23/06/18,05:33:10,19,05,1, 11.9,1,1, 13.650, 10533.714, 401.527, 52750.957 23/06/18,05:33:11,00,07,1, 11.9,1,1, 13.645, 10533.711, 401.527, 52750.957 23/06/18,05:33:11,01,07,1, 11.9,1,1, 13.645, 10533.763, 401.504, 52750.931 23/06/18,05:33:11,02,07,1, 11.9,1,1, 13.645, 10533.760, 401.529, 52750.955 23/06/18,05:33:11,03,07,1, 11.9,1,1, 13.645, 10533.767, 401.521, 52750.923 23/06/18,05:33:11,04,07,1, 11.9,1,1, 13.645, 10533.802, 401.512, 52750.966 23/06/18,05:33:11,05,07,1, 11.9,1,1, 13.645, 10533.814, 401.517, 52750.934 23/06/18,05:33:11,06,07,1, 11.9,1,1, 13.645, 10533.833, 401.526, 52750.937 23/06/18,05:33:11,07,07,1, 11.9,1,1, 13.645, 10533.846, 401.513, 52750.904 23/06/18,05:33:11,08,07,1, 11.9,1,1, 13.645, 10533.858, 401.512, 52750.912 23/06/18,05:33:11,09,07,1, 11.9,1,1, 13.645, 10533.860, 401.515, 52750.945 23/06/18,05:33:11,10,07,1, 11.9,1,1, 13.645, 10533.872, 401.531, 52750.952 23/06/18,05:33:11,11,07,1, 11.9,1,1, 13.645, 10533.903, 401.530, 52750.826 23/06/18,05:33:11,12,07,1, 11.9,1,1, 13.645, 10533.952, 401.538, 52750.951 23/06/18,05:33:11,13,07,1, 11.9,1,1, 13.645, 10533.971, 401.530, 52750.950 23/06/18,05:33:11,14,07,1, 11.9,1,1, 13.645, 10533.975, 401.566, 52750.903 23/06/18,05:33:11,15,07,1, 11.9,1,1, 13.645, 10533.975, 401.553, 52750.979 23/06/18,05:33:11,16,07,1, 11.9,1,1, 13.645, 10533.997, 401.528, 52750.927 23/06/18,05:33:11,17,07,1, 11.9,1,1, 13.645, 10533.996, 401.540, 52750.930 23/06/18,05:33:11,18,07,1, 11.9,1,1, 13.645, 10534.019, 401.555, 52750.926 23/06/18,05:33:11,19,07,1, 11.9,1,1, 13.645, 10534.043, 401.559, 52750.908 23/06/18,05:33:12,00,05,1, 11.8,1,1, 13.643, 10534.036, 401.559, 52750.908 23/06/18,05:33:12,01,05,1, 11.8,1,1, 13.643, 10534.049, 401.561, 52750.912 23/06/18,05:33:12,02,05,1, 11.8,1,1, 13.643, 10534.062, 401.542, 52750.921 23/06/18,05:33:12,03,05,1, 11.8,1,1, 13.643, 10534.098, 401.554, 52750.918 23/06/18,05:33:12,04,05,1, 11.8,1,1, 13.643, 10534.122, 401.557, 52750.914 23/06/18,05:33:12,05,05,1, 11.8,1,1, 13.643, 10534.122, 401.545, 52750.946 23/06/18,05:33:12,06,05,1, 11.8,1,1, 13.643, 10534.129, 401.550, 52750.913 23/06/18,05:33:12,07,05,1, 11.8,1,1, 13.643, 10534.180, 401.576, 52750.911 23/06/18,05:33:12,08,05,1, 11.8,1,1, 13.643, 10534.154, 401.570, 52751.056 23/06/18,05:33:12,09,05,1, 11.8,1,1, 13.643, 10534.210, 401.540, 52751.032 23/06/18,05:33:12,10,05,1, 11.8,1,1, 13.643, 10534.200, 401.547, 52750.877 23/06/18,05:33:12,11,05,1, 11.8,1,1, 13.643, 10534.249, 401.548, 52750.911 23/06/18,05:33:12,12,05,1, 11.8,1,1, 13.643, 10534.282, 401.549, 52750.890 23/06/18,05:33:12,13,05,1, 11.8,1,1, 13.643, 10534.260, 401.561, 52750.932 23/06/18,05:33:12,14,05,1, 11.8,1,1, 13.643, 10534.289, 401.570, 52750.908 23/06/18,05:33:12,15,05,1, 11.8,1,1, 13.643, 10534.302, 401.561, 52750.851 23/06/18,05:33:12,16,05,1, 11.8,1,1, 13.643, 10534.344, 401.548, 52750.897 23/06/18,05:33:12,17,05,1, 11.8,1,1, 13.643, 10534.358, 401.568, 52750.904 23/06/18,05:33:12,18,05,1, 11.8,1,1, 13.643, 10534.386, 401.567, 52750.893 23/06/18,05:33:12,19,05,1, 11.8,1,1, 13.643, 10534.387, 401.554, 52750.929 23/06/18,05:33:13,00,06,1, 11.8,1,1, 13.646, 10534.387, 401.554, 52750.929 23/06/18,05:33:13,01,06,1, 11.8,1,1, 13.646, 10534.422, 401.568, 52750.898 23/06/18,05:33:13,02,06,1, 11.8,1,1, 13.646, 10534.429, 401.534, 52750.880 23/06/18,05:33:13,03,06,1, 11.8,1,1, 13.646, 10534.456, 401.565, 52750.891 23/06/18,05:33:13,04,06,1, 11.8,1,1, 13.646, 10534.486, 401.550, 52750.895 23/06/18,05:33:13,05,06,1, 11.8,1,1, 13.646, 10534.516, 401.542, 52750.906 23/06/18,05:33:13,06,06,1, 11.8,1,1, 13.646, 10534.544, 401.558, 52750.870 23/06/18,05:33:13,07,06,1, 11.8,1,1, 13.646, 10534.565, 401.548, 52750.876 23/06/18,05:33:13,08,06,1, 11.8,1,1, 13.646, 10534.577, 401.565, 52750.894 23/06/18,05:33:13,09,06,1, 11.8,1,1, 13.646, 10534.602, 401.534, 52750.835 23/06/18,05:33:13,10,06,1, 11.8,1,1, 13.646, 10534.617, 401.535, 52750.880 23/06/18,05:33:13,11,06,1, 11.8,1,1, 13.646, 10534.629, 401.528, 52750.876 23/06/18,05:33:13,12,06,1, 11.8,1,1, 13.646, 10534.681, 401.514, 52750.869 23/06/18,05:33:13,13,06,1, 11.8,1,1, 13.646, 10534.678, 401.523, 52750.870 23/06/18,05:33:13,14,06,1, 11.8,1,1, 13.646, 10534.691, 401.516, 52750.856 23/06/18,05:33:13,15,06,1, 11.8,1,1, 13.646, 10534.766, 401.525, 52750.850 23/06/18,05:33:13,16,06,1, 11.8,1,1, 13.646, 10534.757, 401.493, 52750.820 23/06/18,05:33:13,17,06,1, 11.8,1,1, 13.646, 10534.792, 401.509, 52750.810 23/06/18,05:33:13,18,06,1, 11.8,1,1, 13.646, 10534.797, 401.533, 52750.817 23/06/18,05:33:13,19,06,1, 11.8,1,1, 13.646, 10534.830, 401.508, 52750.812 23/06/18,05:33:14,00,06,1, 11.9,1,1, 13.645, 10534.829, 401.508, 52750.812 23/06/18,05:33:14,01,06,1, 11.9,1,1, 13.645, 10534.888, 401.519, 52750.816 23/06/18,05:33:14,02,06,1, 11.9,1,1, 13.645, 10534.900, 401.517, 52750.845 23/06/18,05:33:14,03,06,1, 11.9,1,1, 13.645, 10534.931, 401.492, 52750.836 23/06/18,05:33:14,04,06,1, 11.9,1,1, 13.645, 10534.934, 401.513, 52750.795 23/06/18,05:33:14,05,06,1, 11.9,1,1, 13.645, 10534.958, 401.509, 52750.793 23/06/18,05:33:14,06,06,1, 11.9,1,1, 13.645, 10534.961, 401.500, 52750.785 23/06/18,05:33:14,07,06,1, 11.9,1,1, 13.645, 10535.004, 401.477, 52750.762 23/06/18,05:33:14,08,06,1, 11.9,1,1, 13.645, 10535.037, 401.489, 52750.812 23/06/18,05:33:14,09,06,1, 11.9,1,1, 13.645, 10535.062, 401.494, 52750.772 23/06/18,05:33:14,10,06,1, 11.9,1,1, 13.645, 10535.068, 401.462, 52750.802 23/06/18,05:33:14,11,06,1, 11.9,1,1, 13.645, 10535.107, 401.467, 52750.792 23/06/18,05:33:14,12,06,1, 11.9,1,1, 13.645, 10535.118, 401.476, 52750.747 23/06/18,05:33:14,13,06,1, 11.9,1,1, 13.645, 10535.138, 401.445, 52750.818 23/06/18,05:33:14,14,06,1, 11.9,1,1, 13.645, 10535.187, 401.465, 52750.762 23/06/18,05:33:14,15,06,1, 11.9,1,1, 13.645, 10535.209, 401.457, 52750.772 23/06/18,05:33:14,16,06,1, 11.9,1,1, 13.645, 10535.220, 401.436, 52750.748 23/06/18,05:33:14,17,06,1, 11.9,1,1, 13.645, 10535.249, 401.448, 52750.778 23/06/18,05:33:14,18,06,1, 11.9,1,1, 13.645, 10535.263, 401.440, 52750.761 23/06/18,05:33:14,19,06,1, 11.9,1,1, 13.645, 10535.285, 401.426, 52750.724 23/06/18,05:33:15,00,07,1, 11.9,1,1, 13.646, 10535.280, 401.426, 52750.724 23/06/18,05:33:15,01,07,1, 11.9,1,1, 13.646, 10535.357, 401.436, 52750.737 23/06/18,05:33:15,02,07,1, 11.9,1,1, 13.646, 10535.366, 401.440, 52750.735 23/06/18,05:33:15,03,07,1, 11.9,1,1, 13.646, 10535.405, 401.431, 52750.757 23/06/18,05:33:15,04,07,1, 11.9,1,1, 13.646, 10535.416, 401.447, 52750.725 23/06/18,05:33:15,05,07,1, 11.9,1,1, 13.646, 10535.443, 401.426, 52750.742 23/06/18,05:33:15,06,07,1, 11.9,1,1, 13.646, 10535.494, 401.425, 52750.712 23/06/18,05:33:15,07,07,1, 11.9,1,1, 13.646, 10535.486, 401.428, 52750.703 23/06/18,05:33:15,08,07,1, 11.9,1,1, 13.646, 10535.531, 401.410, 52750.706 23/06/18,05:33:15,09,07,1, 11.9,1,1, 13.646, 10535.566, 401.435, 52750.744 23/06/18,05:33:15,10,07,1, 11.9,1,1, 13.646, 10535.572, 401.432, 52750.706 23/06/18,05:33:15,11,07,1, 11.9,1,1, 13.646, 10535.582, 401.418, 52750.727 23/06/18,05:33:15,12,07,1, 11.9,1,1, 13.646, 10535.641, 401.402, 52750.713 23/06/18,05:33:15,13,07,1, 11.9,1,1, 13.646, 10535.666, 401.409, 52750.732 23/06/18,05:33:15,14,07,1, 11.9,1,1, 13.646, 10535.686, 401.393, 52750.749 23/06/18,05:33:15,15,07,1, 11.9,1,1, 13.646, 10535.689, 401.369, 52750.708 23/06/18,05:33:15,16,07,1, 11.9,1,1, 13.646, 10535.716, 401.376, 52750.700 23/06/18,05:33:15,17,07,1, 11.9,1,1, 13.646, 10535.754, 401.374, 52750.723 23/06/18,05:33:15,18,07,1, 11.9,1,1, 13.646, 10535.775, 401.354, 52750.670 23/06/18,05:33:15,19,07,1, 11.9,1,1, 13.646, 10535.797, 401.368, 52750.689 23/06/18,05:33:16,00,07,1, 11.9,1,1, 13.646, 10535.797, 401.368, 52750.689 23/06/18,05:33:16,01,07,1, 11.9,1,1, 13.646, 10535.868, 401.350, 52750.684 23/06/18,05:33:16,02,07,1, 11.9,1,1, 13.646, 10535.872, 401.363, 52750.658 23/06/18,05:33:16,03,07,1, 11.9,1,1, 13.646, 10535.906, 401.352, 52750.658 23/06/18,05:33:16,04,07,1, 11.9,1,1, 13.646, 10535.957, 401.348, 52750.617 23/06/18,05:33:16,05,07,1, 11.9,1,1, 13.646, 10535.948, 401.332, 52750.642 23/06/18,05:33:16,06,07,1, 11.9,1,1, 13.646, 10535.992, 401.308, 52750.668 23/06/18,05:33:16,07,07,1, 11.9,1,1, 13.646, 10536.021, 401.314, 52750.617 23/06/18,05:33:16,08,07,1, 11.9,1,1, 13.646, 10536.016, 401.293, 52750.638 23/06/18,05:33:16,09,07,1, 11.9,1,1, 13.646, 10536.046, 401.313, 52750.612 23/06/18,05:33:16,10,07,1, 11.9,1,1, 13.646, 10536.089, 401.307, 52750.584 23/06/18,05:33:16,11,07,1, 11.9,1,1, 13.646, 10536.118, 401.289, 52750.647 23/06/18,05:33:16,12,07,1, 11.9,1,1, 13.646, 10536.132, 401.304, 52750.638 23/06/18,05:33:16,13,07,1, 11.9,1,1, 13.646, 10536.164, 401.280, 52750.626 23/06/18,05:33:16,14,07,1, 11.9,1,1, 13.646, 10536.223, 401.285, 52750.638 23/06/18,05:33:16,15,07,1, 11.9,1,1, 13.646, 10536.256, 401.278, 52750.624 23/06/18,05:33:16,16,07,1, 11.9,1,1, 13.646, 10536.299, 401.250, 52750.600 23/06/18,05:33:16,17,07,1, 11.9,1,1, 13.646, 10536.330, 401.264, 52750.590 23/06/18,05:33:16,18,07,1, 11.9,1,1, 13.646, 10536.333, 401.255, 52750.569 23/06/18,05:33:16,19,07,1, 11.9,1,1, 13.646, 10536.348, 401.255, 52750.620 23/06/18,05:33:17,00,06,1, 12.0,1,1, 13.647, 10536.348, 401.255, 52750.620 23/06/18,05:33:17,01,06,1, 12.0,1,1, 13.647, 10536.430, 401.242, 52750.623 23/06/18,05:33:17,02,06,1, 12.0,1,1, 13.647, 10536.437, 401.253, 52750.591 23/06/18,05:33:17,03,06,1, 12.0,1,1, 13.647, 10536.504, 401.235, 52750.586 23/06/18,05:33:17,04,06,1, 12.0,1,1, 13.647, 10536.505, 401.234, 52750.553 23/06/18,05:33:17,05,06,1, 12.0,1,1, 13.647, 10536.513, 401.206, 52750.538 23/06/18,05:33:17,06,06,1, 12.0,1,1, 13.647, 10536.557, 401.182, 52750.522 23/06/18,05:33:17,07,06,1, 12.0,1,1, 13.647, 10536.590, 401.214, 52750.540 23/06/18,05:33:17,08,06,1, 12.0,1,1, 13.647, 10536.615, 401.209, 52750.482 23/06/18,05:33:17,09,06,1, 12.0,1,1, 13.647, 10536.634, 401.207, 52750.518 23/06/18,05:33:17,10,06,1, 12.0,1,1, 13.647, 10536.679, 401.185, 52750.515 23/06/18,05:33:17,11,06,1, 12.0,1,1, 13.647, 10536.681, 401.177, 52750.504 23/06/18,05:33:17,12,06,1, 12.0,1,1, 13.647, 10536.723, 401.188, 52750.514 23/06/18,05:33:17,13,06,1, 12.0,1,1, 13.647, 10536.770, 401.153, 52750.506 23/06/18,05:33:17,14,06,1, 12.0,1,1, 13.647, 10536.764, 401.170, 52750.493 23/06/18,05:33:17,15,06,1, 12.0,1,1, 13.647, 10536.808, 401.158, 52750.702 23/06/18,05:33:17,16,06,1, 12.0,1,1, 13.647, 10536.851, 401.161, 52750.444 23/06/18,05:33:17,17,06,1, 12.0,1,1, 13.647, 10536.858, 401.164, 52750.496 23/06/18,05:33:17,18,06,1, 12.0,1,1, 13.647, 10536.909, 401.158, 52750.490 23/06/18,05:33:17,19,06,1, 12.0,1,1, 13.647, 10536.920, 401.154, 52750.509 23/06/18,05:33:18,00,06,1, 11.9,1,1, 13.647, 10536.915, 401.154, 52750.509 23/06/18,05:33:18,01,06,1, 11.9,1,1, 13.647, 10536.983, 401.154, 52750.509 23/06/18,05:33:18,02,06,1, 11.9,1,1, 13.647, 10537.002, 401.119, 52750.486 23/06/18,05:33:18,03,06,1, 11.9,1,1, 13.647, 10537.023, 401.146, 52750.494 23/06/18,05:33:18,04,06,1, 11.9,1,1, 13.647, 10537.055, 401.131, 52750.580 23/06/18,05:33:18,05,06,1, 11.9,1,1, 13.647, 10537.068, 401.125, 52750.416 23/06/18,05:33:18,06,06,1, 11.9,1,1, 13.647, 10537.124, 401.118, 52750.444 23/06/18,05:33:18,07,06,1, 11.9,1,1, 13.647, 10537.167, 401.124, 52750.426 23/06/18,05:33:18,08,06,1, 11.9,1,1, 13.647, 10537.173, 401.125, 52750.437 23/06/18,05:33:18,09,06,1, 11.9,1,1, 13.647, 10537.207, 401.098, 52750.407 23/06/18,05:33:18,10,06,1, 11.9,1,1, 13.647, 10537.244, 401.105, 52750.480 23/06/18,05:33:18,11,06,1, 11.9,1,1, 13.647, 10537.253, 401.115, 52750.439 23/06/18,05:33:18,12,06,1, 11.9,1,1, 13.647, 10537.287, 401.115, 52750.456 23/06/18,05:33:18,13,06,1, 11.9,1,1, 13.647, 10537.315, 401.061, 52750.410 23/06/18,05:33:18,14,06,1, 11.9,1,1, 13.647, 10537.369, 401.087, 52750.392 23/06/18,05:33:18,15,06,1, 11.9,1,1, 13.647, 10537.383, 401.095, 52750.427 23/06/18,05:33:18,16,06,1, 11.9,1,1, 13.647, 10537.393, 401.096, 52750.435 23/06/18,05:33:18,17,06,1, 11.9,1,1, 13.647, 10537.438, 401.077, 52750.387 23/06/18,05:33:18,18,06,1, 11.9,1,1, 13.647, 10537.437, 401.046, 52750.382 23/06/18,05:33:18,19,06,1, 11.9,1,1, 13.647, 10537.484, 401.059, 52750.382 23/06/18,05:33:19,00,06,1, 11.9,1,1, 13.652, 10537.483, 401.059, 52750.382 23/06/18,05:33:19,01,06,1, 11.9,1,1, 13.652, 10537.517, 401.056, 52750.367 23/06/18,05:33:19,02,06,1, 11.9,1,1, 13.652, 10537.562, 401.051, 52750.363 23/06/18,05:33:19,03,06,1, 11.9,1,1, 13.652, 10537.582, 401.049, 52750.357 23/06/18,05:33:19,04,06,1, 11.9,1,1, 13.652, 10537.615, 401.068, 52750.371 23/06/18,05:33:19,05,06,1, 11.9,1,1, 13.652, 10537.642, 401.061, 52750.387 23/06/18,05:33:19,06,06,1, 11.9,1,1, 13.652, 10537.675, 401.022, 52750.329 23/06/18,05:33:19,07,06,1, 11.9,1,1, 13.652, 10537.686, 401.023, 52750.314 23/06/18,05:33:19,08,06,1, 11.9,1,1, 13.652, 10537.711, 401.025, 52750.318 23/06/18,05:33:19,09,06,1, 11.9,1,1, 13.652, 10537.741, 401.012, 52750.313 23/06/18,05:33:19,10,06,1, 11.9,1,1, 13.652, 10537.762, 401.019, 52750.351 23/06/18,05:33:19,11,06,1, 11.9,1,1, 13.652, 10537.788, 401.008, 52750.334 23/06/18,05:33:19,12,06,1, 11.9,1,1, 13.652, 10537.822, 400.991, 52750.269 23/06/18,05:33:19,13,06,1, 11.9,1,1, 13.652, 10537.873, 400.984, 52750.269 23/06/18,05:33:19,14,06,1, 11.9,1,1, 13.652, 10537.873, 400.986, 52750.287 23/06/18,05:33:19,15,06,1, 11.9,1,1, 13.652, 10537.901, 400.983, 52750.322 23/06/18,05:33:19,16,06,1, 11.9,1,1, 13.652, 10537.918, 400.979, 52750.292 23/06/18,05:33:19,17,06,1, 11.9,1,1, 13.652, 10537.958, 400.977, 52750.334 23/06/18,05:33:19,18,06,1, 11.9,1,1, 13.652, 10537.989, 400.990, 52750.266 23/06/18,05:33:19,19,06,1, 11.9,1,1, 13.652, 10538.013, 400.965, 52750.311 23/06/18,05:33:20,00,06,1, 12.0,1,1, 13.649, 10538.008, 400.965, 52750.311 23/06/18,05:33:20,01,06,1, 12.0,1,1, 13.649, 10538.062, 400.982, 52750.295 23/06/18,05:33:20,02,06,1, 12.0,1,1, 13.649, 10538.108, 400.960, 52750.284 23/06/18,05:33:20,03,06,1, 12.0,1,1, 13.649, 10538.117, 400.950, 52750.294 23/06/18,05:33:20,04,06,1, 12.0,1,1, 13.649, 10538.169, 400.966, 52750.243 23/06/18,05:33:20,05,06,1, 12.0,1,1, 13.649, 10538.156, 400.972, 52750.235 23/06/18,05:33:20,06,06,1, 12.0,1,1, 13.649, 10538.175, 400.932, 52750.266 23/06/18,05:33:20,07,06,1, 12.0,1,1, 13.649, 10538.211, 400.960, 52750.249 23/06/18,05:33:20,08,06,1, 12.0,1,1, 13.649, 10538.241, 400.934, 52750.262 23/06/18,05:33:20,09,06,1, 12.0,1,1, 13.649, 10538.275, 400.941, 52750.277 23/06/18,05:33:20,10,06,1, 12.0,1,1, 13.649, 10538.288, 400.954, 52750.234 23/06/18,05:33:20,11,06,1, 12.0,1,1, 13.649, 10538.306, 400.915, 52750.260 23/06/18,05:33:20,12,06,1, 12.0,1,1, 13.649, 10538.332, 400.932, 52750.238 23/06/18,05:33:20,13,06,1, 12.0,1,1, 13.649, 10538.371, 400.945, 52750.237 23/06/18,05:33:20,14,06,1, 12.0,1,1, 13.649, 10538.392, 400.941, 52750.282 23/06/18,05:33:20,15,06,1, 12.0,1,1, 13.649, 10538.389, 400.949, 52750.259 23/06/18,05:33:20,16,06,1, 12.0,1,1, 13.649, 10538.436, 400.944, 52750.428 23/06/18,05:33:20,17,06,1, 12.0,1,1, 13.649, 10538.489, 400.914, 52750.202 23/06/18,05:33:20,18,06,1, 12.0,1,1, 13.649, 10538.502, 400.935, 52750.191 23/06/18,05:33:20,19,06,1, 12.0,1,1, 13.649, 10538.524, 400.922, 52750.181 23/06/18,05:33:21,00,06,1, 11.8,1,1, 13.651, 10538.517, 400.922, 52750.181 23/06/18,05:33:21,01,06,1, 11.8,1,1, 13.651, 10538.540, 400.940, 52750.191 23/06/18,05:33:21,02,06,1, 11.8,1,1, 13.651, 10538.562, 400.908, 52750.154 23/06/18,05:33:21,03,06,1, 11.8,1,1, 13.651, 10538.569, 400.904, 52750.213 23/06/18,05:33:21,04,06,1, 11.8,1,1, 13.651, 10538.590, 400.908, 52750.210 23/06/18,05:33:21,05,06,1, 11.8,1,1, 13.651, 10538.650, 400.929, 52750.180 23/06/18,05:33:21,06,06,1, 11.8,1,1, 13.651, 10538.679, 400.894, 52750.181 23/06/18,05:33:21,07,06,1, 11.8,1,1, 13.651, 10538.693, 400.898, 52750.140 23/06/18,05:33:21,08,06,1, 11.8,1,1, 13.651, 10538.686, 400.898, 52750.181 23/06/18,05:33:21,09,06,1, 11.8,1,1, 13.651, 10538.730, 400.907, 52750.161 23/06/18,05:33:21,10,06,1, 11.8,1,1, 13.651, 10538.766, 400.892, 52750.174 23/06/18,05:33:21,11,06,1, 11.8,1,1, 13.651, 10538.784, 400.912, 52750.166 23/06/18,05:33:21,12,06,1, 11.8,1,1, 13.651, 10538.821, 400.884, 52750.169 23/06/18,05:33:21,13,06,1, 11.8,1,1, 13.651, 10538.828, 400.904, 52750.136 23/06/18,05:33:21,14,06,1, 11.8,1,1, 13.651, 10538.848, 400.902, 52750.139 23/06/18,05:33:21,15,06,1, 11.8,1,1, 13.651, 10538.862, 400.886, 52750.136 23/06/18,05:33:21,16,06,1, 11.8,1,1, 13.651, 10538.863, 400.886, 52750.107 23/06/18,05:33:21,17,06,1, 11.8,1,1, 13.651, 10538.899, 400.900, 52750.106 23/06/18,05:33:21,18,06,1, 11.8,1,1, 13.651, 10538.918, 400.885, 52750.174 23/06/18,05:33:21,19,06,1, 11.8,1,1, 13.651, 10538.946, 400.872, 52750.129 23/06/18,05:33:22,00,06,1, 11.9,1,1, 13.650, 10538.943, 400.872, 52750.129 23/06/18,05:33:22,01,06,1, 11.9,1,1, 13.650, 10538.983, 400.863, 52750.152 23/06/18,05:33:22,02,06,1, 11.9,1,1, 13.650, 10538.994, 400.874, 52750.123 23/06/18,05:33:22,03,06,1, 11.9,1,1, 13.650, 10539.033, 400.863, 52750.097 23/06/18,05:33:22,04,06,1, 11.9,1,1, 13.650, 10539.062, 400.857, 52750.115 23/06/18,05:33:22,05,06,1, 11.9,1,1, 13.650, 10539.107, 400.872, 52750.130 23/06/18,05:33:22,06,06,1, 11.9,1,1, 13.650, 10539.088, 400.853, 52750.119 23/06/18,05:33:22,07,06,1, 11.9,1,1, 13.650, 10539.115, 400.857, 52750.101 23/06/18,05:33:22,08,06,1, 11.9,1,1, 13.650, 10539.150, 400.862, 52750.057 23/06/18,05:33:22,09,06,1, 11.9,1,1, 13.650, 10539.170, 400.847, 52750.080 23/06/18,05:33:22,10,06,1, 11.9,1,1, 13.650, 10539.181, 400.842, 52750.064 23/06/18,05:33:22,11,06,1, 11.9,1,1, 13.650, 10539.180, 400.835, 52750.052 23/06/18,05:33:22,12,06,1, 11.9,1,1, 13.650, 10539.230, 400.843, 52750.087 23/06/18,05:33:22,13,06,1, 11.9,1,1, 13.650, 10539.221, 400.850, 52750.033 23/06/18,05:33:22,14,06,1, 11.9,1,1, 13.650, 10539.275, 400.847, 52750.055 23/06/18,05:33:22,15,06,1, 11.9,1,1, 13.650, 10539.286, 400.853, 52750.052 23/06/18,05:33:22,16,06,1, 11.9,1,1, 13.650, 10539.311, 400.838, 52750.062 23/06/18,05:33:22,17,06,1, 11.9,1,1, 13.650, 10539.315, 400.829, 52750.015 23/06/18,05:33:22,18,06,1, 11.9,1,1, 13.650, 10539.321, 400.848, 52750.034 23/06/18,05:33:22,19,06,1, 11.9,1,1, 13.650, 10539.352, 400.849, 52750.070 23/06/18,05:33:23,00,05,1, 11.9,1,1, 13.650, 10539.352, 400.849, 52750.070 23/06/18,05:33:23,01,05,1, 11.9,1,1, 13.650, 10539.383, 400.855, 52750.075 23/06/18,05:33:23,02,05,1, 11.9,1,1, 13.650, 10539.405, 400.843, 52750.003 23/06/18,05:33:23,03,05,1, 11.9,1,1, 13.650, 10539.422, 400.857, 52750.037 23/06/18,05:33:23,04,05,1, 11.9,1,1, 13.650, 10539.446, 400.855, 52750.040 23/06/18,05:33:23,05,05,1, 11.9,1,1, 13.650, 10539.461, 400.832, 52749.977 23/06/18,05:33:23,06,05,1, 11.9,1,1, 13.650, 10539.487, 400.812, 52749.995 23/06/18,05:33:23,07,05,1, 11.9,1,1, 13.650, 10539.488, 400.859, 52749.999 23/06/18,05:33:23,08,05,1, 11.9,1,1, 13.650, 10539.502, 400.823, 52750.028 23/06/18,05:33:23,09,05,1, 11.9,1,1, 13.650, 10539.506, 400.851, 52749.985 23/06/18,05:33:23,10,05,1, 11.9,1,1, 13.650, 10539.526, 400.826, 52749.982 23/06/18,05:33:23,11,05,1, 11.9,1,1, 13.650, 10539.551, 400.844, 52749.986 23/06/18,05:33:23,12,05,1, 11.9,1,1, 13.650, 10539.583, 400.837, 52749.967 23/06/18,05:33:23,13,05,1, 11.9,1,1, 13.650, 10539.598, 400.839, 52749.955 23/06/18,05:33:23,14,05,1, 11.9,1,1, 13.650, 10539.609, 400.835, 52750.001 23/06/18,05:33:23,15,05,1, 11.9,1,1, 13.650, 10539.641, 400.819, 52749.950 23/06/18,05:33:23,16,05,1, 11.9,1,1, 13.650, 10539.632, 400.843, 52749.915 23/06/18,05:33:23,17,05,1, 11.9,1,1, 13.650, 10539.649, 400.815, 52749.989 23/06/18,05:33:23,18,05,1, 11.9,1,1, 13.650, 10539.700, 400.799, 52749.930 23/06/18,05:33:23,19,05,1, 11.9,1,1, 13.650, 10539.689, 400.819, 52749.962 23/06/18,05:33:24,00,05,1, 11.9,1,1, 13.649, 10539.685, 400.819, 52749.962 23/06/18,05:33:24,01,05,1, 11.9,1,1, 13.649, 10539.746, 400.822, 52749.976 23/06/18,05:33:24,02,05,1, 11.9,1,1, 13.649, 10539.733, 400.818, 52749.903 23/06/18,05:33:24,03,05,1, 11.9,1,1, 13.649, 10539.742, 400.837, 52749.896 23/06/18,05:33:24,04,05,1, 11.9,1,1, 13.649, 10539.750, 400.834, 52749.892 23/06/18,05:33:24,05,05,1, 11.9,1,1, 13.649, 10539.791, 400.828, 52749.917 23/06/18,05:33:24,06,05,1, 11.9,1,1, 13.649, 10539.788, 400.826, 52749.925 23/06/18,05:33:24,07,05,1, 11.9,1,1, 13.649, 10539.821, 400.846, 52749.948 23/06/18,05:33:24,08,05,1, 11.9,1,1, 13.649, 10539.817, 400.836, 52749.921 23/06/18,05:33:24,09,05,1, 11.9,1,1, 13.649, 10539.855, 400.833, 52749.906 23/06/18,05:33:24,10,05,1, 11.9,1,1, 13.649, 10539.845, 400.827, 52749.889 23/06/18,05:33:24,11,05,1, 11.9,1,1, 13.649, 10539.896, 400.792, 52749.903 23/06/18,05:33:24,12,05,1, 11.9,1,1, 13.649, 10539.878, 400.796, 52749.876 23/06/18,05:33:24,13,05,1, 11.9,1,1, 13.649, 10539.913, 400.807, 52749.879 23/06/18,05:33:24,14,05,1, 11.9,1,1, 13.649, 10539.907, 400.804, 52749.925 23/06/18,05:33:24,15,05,1, 11.9,1,1, 13.649, 10539.914, 400.818, 52749.921 23/06/18,05:33:24,16,05,1, 11.9,1,1, 13.649, 10539.959, 400.805, 52749.895 23/06/18,05:33:24,17,05,1, 11.9,1,1, 13.649, 10539.943, 400.800, 52749.880 23/06/18,05:33:24,18,05,1, 11.9,1,1, 13.649, 10539.957, 400.814, 52749.900 23/06/18,05:33:24,19,05,1, 11.9,1,1, 13.649, 10539.993, 400.796, 52749.863 23/06/18,05:33:25,00,05,1, 11.9,1,1, 13.647, 10539.986, 400.796, 52749.863 23/06/18,05:33:25,01,05,1, 11.9,1,1, 13.647, 10540.028, 400.801, 52749.874 23/06/18,05:33:25,02,05,1, 11.9,1,1, 13.647, 10540.020, 400.818, 52749.910 23/06/18,05:33:25,03,05,1, 11.9,1,1, 13.647, 10540.077, 400.805, 52749.923 23/06/18,05:33:25,04,05,1, 11.9,1,1, 13.647, 10540.080, 400.808, 52749.871 23/06/18,05:33:25,05,05,1, 11.9,1,1, 13.647, 10540.079, 400.808, 52749.883 23/06/18,05:33:25,06,05,1, 11.9,1,1, 13.647, 10540.075, 400.801, 52749.865 23/06/18,05:33:25,07,05,1, 11.9,1,1, 13.647, 10540.114, 400.779, 52749.877 23/06/18,05:33:25,08,05,1, 11.9,1,1, 13.647, 10540.113, 400.778, 52749.877 23/06/18,05:33:25,09,05,1, 11.9,1,1, 13.647, 10540.112, 400.781, 52749.883 23/06/18,05:33:25,10,05,1, 11.9,1,1, 13.647, 10540.140, 400.785, 52749.863 23/06/18,05:33:25,11,05,1, 11.9,1,1, 13.647, 10540.136, 400.777, 52749.866 23/06/18,05:33:25,12,05,1, 11.9,1,1, 13.647, 10540.170, 400.794, 52749.845 23/06/18,05:33:25,13,05,1, 11.9,1,1, 13.647, 10540.168, 400.793, 52749.846 23/06/18,05:33:25,14,05,1, 11.9,1,1, 13.647, 10540.214, 400.790, 52749.839 23/06/18,05:33:25,15,05,1, 11.9,1,1, 13.647, 10540.212, 400.793, 52749.853 23/06/18,05:33:25,16,05,1, 11.9,1,1, 13.647, 10540.214, 400.780, 52749.882 23/06/18,05:33:25,17,05,1, 11.9,1,1, 13.647, 10540.267, 400.794, 52749.833 23/06/18,05:33:25,18,05,1, 11.9,1,1, 13.647, 10540.264, 400.786, 52749.848 23/06/18,05:33:25,19,05,1, 11.9,1,1, 13.647, 10540.258, 400.805, 52749.808 23/06/18,05:33:26,00,05,1, 12.0,1,1, 13.647, 10540.253, 400.805, 52749.808 23/06/18,05:33:26,01,05,1, 12.0,1,1, 13.647, 10540.253, 400.803, 52749.807 23/06/18,05:33:26,02,05,1, 12.0,1,1, 13.647, 10540.267, 400.791, 52749.834 23/06/18,05:33:26,03,05,1, 12.0,1,1, 13.647, 10540.287, 400.799, 52749.844 23/06/18,05:33:26,04,05,1, 12.0,1,1, 13.647, 10540.301, 400.781, 52749.800 23/06/18,05:33:26,05,05,1, 12.0,1,1, 13.647, 10540.316, 400.798, 52749.776 23/06/18,05:33:26,06,05,1, 12.0,1,1, 13.647, 10540.339, 400.808, 52749.824 23/06/18,05:33:26,07,05,1, 12.0,1,1, 13.647, 10540.364, 400.806, 52749.861 23/06/18,05:33:26,08,05,1, 12.0,1,1, 13.647, 10540.335, 400.799, 52749.791 23/06/18,05:33:26,09,05,1, 12.0,1,1, 13.647, 10540.364, 400.783, 52749.773 23/06/18,05:33:26,10,05,1, 12.0,1,1, 13.647, 10540.369, 400.800, 52749.806 23/06/18,05:33:26,11,05,1, 12.0,1,1, 13.647, 10540.384, 400.793, 52749.798 23/06/18,05:33:26,12,05,1, 12.0,1,1, 13.647, 10540.408, 400.799, 52749.764 23/06/18,05:33:26,13,05,1, 12.0,1,1, 13.647, 10540.401, 400.806, 52749.782 23/06/18,05:33:26,14,05,1, 12.0,1,1, 13.647, 10540.429, 400.801, 52749.785 23/06/18,05:33:26,15,05,1, 12.0,1,1, 13.647, 10540.441, 400.819, 52749.768 23/06/18,05:33:26,16,05,1, 12.0,1,1, 13.647, 10540.428, 400.792, 52749.790 23/06/18,05:33:26,17,05,1, 12.0,1,1, 13.647, 10540.469, 400.829, 52749.814 23/06/18,05:33:26,18,05,1, 12.0,1,1, 13.647, 10540.472, 400.806, 52749.791 23/06/18,05:33:26,19,05,1, 12.0,1,1, 13.647, 10540.476, 400.815, 52749.767 23/06/18,05:33:27,00,06,1, 11.9,1,1, 13.649, 10540.470, 400.815, 52749.767 23/06/18,05:33:27,01,06,1, 11.9,1,1, 13.649, 10540.477, 400.823, 52749.759 23/06/18,05:33:27,02,06,1, 11.9,1,1, 13.649, 10540.521, 400.800, 52749.811 23/06/18,05:33:27,03,06,1, 11.9,1,1, 13.649, 10540.520, 400.840, 52749.780 23/06/18,05:33:27,04,06,1, 11.9,1,1, 13.649, 10540.536, 400.808, 52749.798 23/06/18,05:33:27,05,06,1, 11.9,1,1, 13.649, 10540.528, 400.801, 52749.789 23/06/18,05:33:27,06,06,1, 11.9,1,1, 13.649, 10540.526, 400.809, 52749.726 23/06/18,05:33:27,07,06,1, 11.9,1,1, 13.649, 10540.549, 400.811, 52749.739 23/06/18,05:33:27,08,06,1, 11.9,1,1, 13.649, 10540.549, 400.826, 52749.765 23/06/18,05:33:27,09,06,1, 11.9,1,1, 13.649, 10540.549, 400.820, 52749.783 23/06/18,05:33:27,10,06,1, 11.9,1,1, 13.649, 10540.608, 400.797, 52749.769 23/06/18,05:33:27,11,06,1, 11.9,1,1, 13.649, 10540.601, 400.827, 52749.756 23/06/18,05:33:27,12,06,1, 11.9,1,1, 13.649, 10540.600, 400.820, 52749.769 23/06/18,05:33:27,13,06,1, 11.9,1,1, 13.649, 10540.619, 400.830, 52749.753 23/06/18,05:33:27,14,06,1, 11.9,1,1, 13.649, 10540.623, 400.805, 52749.729 23/06/18,05:33:27,15,06,1, 11.9,1,1, 13.649, 10540.624, 400.827, 52749.748 23/06/18,05:33:27,16,06,1, 11.9,1,1, 13.649, 10540.633, 400.825, 52749.757 23/06/18,05:33:27,17,06,1, 11.9,1,1, 13.649, 10540.657, 400.845, 52749.775 23/06/18,05:33:27,18,06,1, 11.9,1,1, 13.649, 10540.637, 400.836, 52749.742 23/06/18,05:33:27,19,06,1, 11.9,1,1, 13.649, 10540.648, 400.822, 52749.738 23/06/18,05:33:28,00,06,1, 11.9,1,1, 13.647, 10540.645, 400.822, 52749.738 23/06/18,05:33:28,01,06,1, 11.9,1,1, 13.647, 10540.666, 400.839, 52749.745 23/06/18,05:33:28,02,06,1, 11.9,1,1, 13.647, 10540.693, 400.820, 52749.725 23/06/18,05:33:28,03,06,1, 11.9,1,1, 13.647, 10540.692, 400.818, 52749.704 23/06/18,05:33:28,04,06,1, 11.9,1,1, 13.647, 10540.724, 400.855, 52749.686 23/06/18,05:33:28,05,06,1, 11.9,1,1, 13.647, 10540.741, 400.838, 52749.714 23/06/18,05:33:28,06,06,1, 11.9,1,1, 13.647, 10540.718, 400.847, 52749.712 23/06/18,05:33:28,07,06,1, 11.9,1,1, 13.647, 10540.731, 400.848, 52749.692 23/06/18,05:33:28,08,06,1, 11.9,1,1, 13.647, 10540.722, 400.832, 52749.736 23/06/18,05:33:28,09,06,1, 11.9,1,1, 13.647, 10540.760, 400.815, 52749.681 23/06/18,05:33:28,10,06,1, 11.9,1,1, 13.647, 10540.759, 400.827, 52749.722 23/06/18,05:33:28,11,06,1, 11.9,1,1, 13.647, 10540.788, 400.808, 52749.702 23/06/18,05:33:28,12,06,1, 11.9,1,1, 13.647, 10540.785, 400.834, 52749.677 23/06/18,05:33:28,13,06,1, 11.9,1,1, 13.647, 10540.811, 400.830, 52749.697 23/06/18,05:33:28,14,06,1, 11.9,1,1, 13.647, 10540.832, 400.824, 52749.654 23/06/18,05:33:28,15,06,1, 11.9,1,1, 13.647, 10540.835, 400.826, 52749.685 23/06/18,05:33:28,16,06,1, 11.9,1,1, 13.647, 10540.843, 400.846, 52749.654 23/06/18,05:33:28,17,06,1, 11.9,1,1, 13.647, 10540.842, 400.834, 52749.680 23/06/18,05:33:28,18,06,1, 11.9,1,1, 13.647, 10540.841, 400.841, 52749.691 23/06/18,05:33:28,19,06,1, 11.9,1,1, 13.647, 10540.854, 400.851, 52749.686 23/06/18,05:33:29,00,05,1, 12.0,1,1, 13.647, 10540.845, 400.851, 52749.686 23/06/18,05:33:29,01,05,1, 12.0,1,1, 13.647, 10540.880, 400.862, 52749.681 23/06/18,05:33:29,02,05,1, 12.0,1,1, 13.647, 10540.854, 400.839, 52749.680 23/06/18,05:33:29,03,05,1, 12.0,1,1, 13.647, 10540.876, 400.839, 52749.648 23/06/18,05:33:29,04,05,1, 12.0,1,1, 13.647, 10540.891, 400.848, 52749.701 23/06/18,05:33:29,05,05,1, 12.0,1,1, 13.647, 10540.920, 400.861, 52749.669 23/06/18,05:33:29,06,05,1, 12.0,1,1, 13.647, 10540.915, 400.821, 52749.713 23/06/18,05:33:29,07,05,1, 12.0,1,1, 13.647, 10540.924, 400.818, 52749.677 23/06/18,05:33:29,08,05,1, 12.0,1,1, 13.647, 10540.947, 400.843, 52749.672 23/06/18,05:33:29,09,05,1, 12.0,1,1, 13.647, 10540.922, 400.843, 52749.713 23/06/18,05:33:29,10,05,1, 12.0,1,1, 13.647, 10540.941, 400.853, 52749.698 23/06/18,05:33:29,11,05,1, 12.0,1,1, 13.647, 10540.978, 400.808, 52749.686 23/06/18,05:33:29,12,05,1, 12.0,1,1, 13.647, 10540.975, 400.824, 52749.660 23/06/18,05:33:29,13,05,1, 12.0,1,1, 13.647, 10540.982, 400.836, 52749.646 23/06/18,05:33:29,14,05,1, 12.0,1,1, 13.647, 10541.005, 400.851, 52749.660 23/06/18,05:33:29,15,05,1, 12.0,1,1, 13.647, 10541.000, 400.880, 52749.631 23/06/18,05:33:29,16,05,1, 12.0,1,1, 13.647, 10541.020, 400.855, 52749.609 23/06/18,05:33:29,17,05,1, 12.0,1,1, 13.647, 10541.024, 400.837, 52749.612 23/06/18,05:33:29,18,05,1, 12.0,1,1, 13.647, 10541.010, 400.850, 52749.659 23/06/18,05:33:29,19,05,1, 12.0,1,1, 13.647, 10541.039, 400.856, 52749.642 23/06/18,05:33:30,00,05,1, 11.9,1,1, 13.648, 10541.037, 400.856, 52749.642 23/06/18,05:33:30,01,05,1, 11.9,1,1, 13.648, 10541.058, 400.849, 52749.655 23/06/18,05:33:30,02,05,1, 11.9,1,1, 13.648, 10541.070, 400.846, 52749.613 23/06/18,05:33:30,03,05,1, 11.9,1,1, 13.648, 10541.080, 400.847, 52749.640 23/06/18,05:33:30,04,05,1, 11.9,1,1, 13.648, 10541.083, 400.841, 52749.618 23/06/18,05:33:30,05,05,1, 11.9,1,1, 13.648, 10541.116, 400.862, 52749.631 23/06/18,05:33:30,06,05,1, 11.9,1,1, 13.648, 10541.106, 400.843, 52749.612 23/06/18,05:33:30,07,05,1, 11.9,1,1, 13.648, 10541.102, 400.856, 52749.657 23/06/18,05:33:30,08,05,1, 11.9,1,1, 13.648, 10541.102, 400.843, 52749.626 23/06/18,05:33:30,09,05,1, 11.9,1,1, 13.648, 10541.115, 400.854, 52749.612 23/06/18,05:33:30,10,05,1, 11.9,1,1, 13.648, 10541.128, 400.855, 52749.648 23/06/18,05:33:30,11,05,1, 11.9,1,1, 13.648, 10541.146, 400.841, 52749.640 23/06/18,05:33:30,12,05,1, 11.9,1,1, 13.648, 10541.146, 400.857, 52749.579 23/06/18,05:33:30,13,05,1, 11.9,1,1, 13.648, 10541.171, 400.827, 52749.657 23/06/18,05:33:30,14,05,1, 11.9,1,1, 13.648, 10541.185, 400.840, 52749.621 23/06/18,05:33:30,15,05,1, 11.9,1,1, 13.648, 10541.175, 400.833, 52749.637 23/06/18,05:33:30,16,05,1, 11.9,1,1, 13.648, 10541.168, 400.853, 52749.636 23/06/18,05:33:30,17,05,1, 11.9,1,1, 13.648, 10541.191, 400.839, 52749.608 23/06/18,05:33:30,18,05,1, 11.9,1,1, 13.648, 10541.184, 400.823, 52749.635 23/06/18,05:33:30,19,05,1, 11.9,1,1, 13.648, 10541.196, 400.824, 52749.582 23/06/18,05:33:31,00,06,1, 11.9,1,1, 13.654, 10541.188, 400.824, 52749.582 23/06/18,05:33:31,01,06,1, 11.9,1,1, 13.654, 10541.223, 400.843, 52749.623 23/06/18,05:33:31,02,06,1, 11.9,1,1, 13.654, 10541.230, 400.824, 52749.589 23/06/18,05:33:31,03,06,1, 11.9,1,1, 13.654, 10541.231, 400.869, 52749.598 23/06/18,05:33:31,04,06,1, 11.9,1,1, 13.654, 10541.219, 400.843, 52749.599 23/06/18,05:33:31,05,06,1, 11.9,1,1, 13.654, 10541.244, 400.826, 52749.563 23/06/18,05:33:31,06,06,1, 11.9,1,1, 13.654, 10541.241, 400.851, 52749.594 23/06/18,05:33:31,07,06,1, 11.9,1,1, 13.654, 10541.244, 400.840, 52749.580 23/06/18,05:33:31,08,06,1, 11.9,1,1, 13.654, 10541.270, 400.839, 52749.572 23/06/18,05:33:31,09,06,1, 11.9,1,1, 13.654, 10541.263, 400.812, 52749.606 23/06/18,05:33:31,10,06,1, 11.9,1,1, 13.654, 10541.259, 400.835, 52749.595 23/06/18,05:33:31,11,06,1, 11.9,1,1, 13.654, 10541.286, 400.831, 52749.567 23/06/18,05:33:31,12,06,1, 11.9,1,1, 13.654, 10541.298, 400.827, 52749.578 23/06/18,05:33:31,13,06,1, 11.9,1,1, 13.654, 10541.292, 400.836, 52749.561 23/06/18,05:33:31,14,06,1, 11.9,1,1, 13.654, 10541.305, 400.851, 52749.588 23/06/18,05:33:31,15,06,1, 11.9,1,1, 13.654, 10541.320, 400.843, 52749.540 23/06/18,05:33:31,16,06,1, 11.9,1,1, 13.654, 10541.334, 400.855, 52749.567 23/06/18,05:33:31,17,06,1, 11.9,1,1, 13.654, 10541.328, 400.846, 52749.550 23/06/18,05:33:31,18,06,1, 11.9,1,1, 13.654, 10541.355, 400.859, 52749.565 23/06/18,05:33:31,19,06,1, 11.9,1,1, 13.654, 10541.325, 400.860, 52749.559 23/06/18,05:33:32,00,05,1, 11.9,1,1, 13.649, 10541.321, 400.860, 52749.559 23/06/18,05:33:32,01,05,1, 11.9,1,1, 13.649, 10541.339, 400.848, 52749.512 23/06/18,05:33:32,02,05,1, 11.9,1,1, 13.649, 10541.318, 400.856, 52749.541 23/06/18,05:33:32,03,05,1, 11.9,1,1, 13.649, 10541.331, 400.841, 52749.558 23/06/18,05:33:32,04,05,1, 11.9,1,1, 13.649, 10541.351, 400.865, 52749.550 23/06/18,05:33:32,05,05,1, 11.9,1,1, 13.649, 10541.348, 400.832, 52749.624 23/06/18,05:33:32,06,05,1, 11.9,1,1, 13.649, 10541.345, 400.880, 52749.544 23/06/18,05:33:32,07,05,1, 11.9,1,1, 13.649, 10541.359, 400.867, 52749.578 23/06/18,05:33:32,08,05,1, 11.9,1,1, 13.649, 10541.364, 400.846, 52749.547 23/06/18,05:33:32,09,05,1, 11.9,1,1, 13.649, 10541.354, 400.865, 52749.535 23/06/18,05:33:32,10,05,1, 11.9,1,1, 13.649, 10541.367, 400.854, 52749.547 23/06/18,05:33:32,11,05,1, 11.9,1,1, 13.649, 10541.392, 400.860, 52749.527 23/06/18,05:33:32,12,05,1, 11.9,1,1, 13.649, 10541.389, 400.867, 52749.547 23/06/18,05:33:32,13,05,1, 11.9,1,1, 13.649, 10541.380, 400.849, 52749.534 23/06/18,05:33:32,14,05,1, 11.9,1,1, 13.649, 10541.384, 400.842, 52749.507 23/06/18,05:33:32,15,05,1, 11.9,1,1, 13.649, 10541.394, 400.882, 52749.537 23/06/18,05:33:32,16,05,1, 11.9,1,1, 13.649, 10541.408, 400.857, 52749.498 23/06/18,05:33:32,17,05,1, 11.9,1,1, 13.649, 10541.394, 400.846, 52749.508 23/06/18,05:33:32,18,05,1, 11.9,1,1, 13.649, 10541.387, 400.861, 52749.501 23/06/18,05:33:32,19,05,1, 11.9,1,1, 13.649, 10541.412, 400.831, 52749.539 23/06/18,05:33:33,00,05,1, 11.9,1,1, 13.651, 10541.404, 400.831, 52749.539 23/06/18,05:33:33,01,05,1, 11.9,1,1, 13.651, 10541.426, 400.868, 52749.524 23/06/18,05:33:33,02,05,1, 11.9,1,1, 13.651, 10541.425, 400.870, 52749.536 23/06/18,05:33:33,03,05,1, 11.9,1,1, 13.651, 10541.441, 400.844, 52749.531 23/06/18,05:33:33,04,05,1, 11.9,1,1, 13.651, 10541.419, 400.853, 52749.500 23/06/18,05:33:33,05,05,1, 11.9,1,1, 13.651, 10541.457, 400.849, 52749.513 23/06/18,05:33:33,06,05,1, 11.9,1,1, 13.651, 10541.446, 400.826, 52749.478 23/06/18,05:33:33,07,05,1, 11.9,1,1, 13.651, 10541.436, 400.862, 52749.492 23/06/18,05:33:33,08,05,1, 11.9,1,1, 13.651, 10541.429, 400.889, 52749.539 23/06/18,05:33:33,09,05,1, 11.9,1,1, 13.651, 10541.427, 400.868, 52749.497 23/06/18,05:33:33,10,05,1, 11.9,1,1, 13.651, 10541.458, 400.862, 52749.511 23/06/18,05:33:33,11,05,1, 11.9,1,1, 13.651, 10541.477, 400.862, 52749.510 23/06/18,05:33:33,12,05,1, 11.9,1,1, 13.651, 10541.448, 400.874, 52749.489 23/06/18,05:33:33,13,05,1, 11.9,1,1, 13.651, 10541.443, 400.893, 52749.514 23/06/18,05:33:33,14,05,1, 11.9,1,1, 13.651, 10541.473, 400.871, 52749.470 23/06/18,05:33:33,15,05,1, 11.9,1,1, 13.651, 10541.443, 400.873, 52749.495 23/06/18,05:33:33,16,05,1, 11.9,1,1, 13.651, 10541.457, 400.895, 52749.516 23/06/18,05:33:33,17,05,1, 11.9,1,1, 13.651, 10541.459, 400.890, 52749.515 23/06/18,05:33:33,18,05,1, 11.9,1,1, 13.651, 10541.494, 400.884, 52749.504 23/06/18,05:33:33,19,05,1, 11.9,1,1, 13.651, 10541.486, 400.857, 52749.499 23/06/18,05:33:34,00,06,1, 11.9,1,1, 13.651, 10541.480, 400.857, 52749.499 23/06/18,05:33:34,01,06,1, 11.9,1,1, 13.651, 10541.475, 400.884, 52749.426 23/06/18,05:33:34,02,06,1, 11.9,1,1, 13.651, 10541.479, 400.884, 52749.476 23/06/18,05:33:34,03,06,1, 11.9,1,1, 13.651, 10541.460, 400.869, 52749.467 23/06/18,05:33:34,04,06,1, 11.9,1,1, 13.651, 10541.489, 400.896, 52749.465 23/06/18,05:33:34,05,06,1, 11.9,1,1, 13.651, 10541.487, 400.900, 52749.473 23/06/18,05:33:34,06,06,1, 11.9,1,1, 13.651, 10541.481, 400.899, 52749.530 23/06/18,05:33:34,07,06,1, 11.9,1,1, 13.651, 10541.507, 400.897, 52749.476 23/06/18,05:33:34,08,06,1, 11.9,1,1, 13.651, 10541.498, 400.910, 52749.447 23/06/18,05:33:34,09,06,1, 11.9,1,1, 13.651, 10541.494, 400.905, 52749.488 23/06/18,05:33:34,10,06,1, 11.9,1,1, 13.651, 10541.514, 400.899, 52749.448 23/06/18,05:33:34,11,06,1, 11.9,1,1, 13.651, 10541.518, 400.897, 52749.466 23/06/18,05:33:34,12,06,1, 11.9,1,1, 13.651, 10541.518, 400.898, 52749.508 23/06/18,05:33:34,13,06,1, 11.9,1,1, 13.651, 10541.516, 400.899, 52749.502 23/06/18,05:33:34,14,06,1, 11.9,1,1, 13.651, 10541.516, 400.912, 52749.477 23/06/18,05:33:34,15,06,1, 11.9,1,1, 13.651, 10541.516, 400.916, 52749.473 23/06/18,05:33:34,16,06,1, 11.9,1,1, 13.651, 10541.518, 400.911, 52749.507 23/06/18,05:33:34,17,06,1, 11.9,1,1, 13.651, 10541.541, 400.922, 52749.454 23/06/18,05:33:34,18,06,1, 11.9,1,1, 13.651, 10541.537, 400.904, 52749.479 23/06/18,05:33:34,19,06,1, 11.9,1,1, 13.651, 10541.528, 400.919, 52749.481 23/06/18,05:33:35,00,07,1, 11.9,1,1, 13.648, 10541.521, 400.919, 52749.481 23/06/18,05:33:35,01,07,1, 11.9,1,1, 13.648, 10541.534, 400.914, 52749.474 23/06/18,05:33:35,02,07,1, 11.9,1,1, 13.648, 10541.539, 400.912, 52749.448 23/06/18,05:33:35,03,07,1, 11.9,1,1, 13.648, 10541.504, 400.937, 52749.501 23/06/18,05:33:35,04,07,1, 11.9,1,1, 13.648, 10541.546, 400.925, 52749.502 23/06/18,05:33:35,05,07,1, 11.9,1,1, 13.648, 10541.548, 400.928, 52749.468 23/06/18,05:33:35,06,07,1, 11.9,1,1, 13.648, 10541.520, 400.948, 52749.446 23/06/18,05:33:35,07,07,1, 11.9,1,1, 13.648, 10541.535, 400.930, 52749.474 23/06/18,05:33:35,08,07,1, 11.9,1,1, 13.648, 10541.552, 400.945, 52749.468 23/06/18,05:33:35,09,07,1, 11.9,1,1, 13.648, 10541.556, 400.945, 52749.469 23/06/18,05:33:35,10,07,1, 11.9,1,1, 13.648, 10541.562, 400.948, 52749.464 23/06/18,05:33:35,11,07,1, 11.9,1,1, 13.648, 10541.537, 400.926, 52749.437 23/06/18,05:33:35,12,07,1, 11.9,1,1, 13.648, 10541.556, 400.950, 52749.480 23/06/18,05:33:35,13,07,1, 11.9,1,1, 13.648, 10541.533, 400.928, 52749.450 23/06/18,05:33:35,14,07,1, 11.9,1,1, 13.648, 10541.561, 400.947, 52749.451 23/06/18,05:33:35,15,07,1, 11.9,1,1, 13.648, 10541.541, 400.959, 52749.419 23/06/18,05:33:35,16,07,1, 11.9,1,1, 13.648, 10541.546, 400.977, 52749.429 23/06/18,05:33:35,17,07,1, 11.9,1,1, 13.648, 10541.560, 400.971, 52749.471 23/06/18,05:33:35,18,07,1, 11.9,1,1, 13.648, 10541.557, 400.973, 52749.430 23/06/18,05:33:35,19,07,1, 11.9,1,1, 13.648, 10541.569, 400.972, 52749.440 23/06/18,05:33:36,00,07,1, 11.9,1,1, 13.655, 10541.563, 400.972, 52749.440 23/06/18,05:33:36,01,07,1, 11.9,1,1, 13.655, 10541.573, 400.987, 52749.436 23/06/18,05:33:36,02,07,1, 11.9,1,1, 13.655, 10541.583, 400.973, 52749.459 23/06/18,05:33:36,03,07,1, 11.9,1,1, 13.655, 10541.532, 400.990, 52749.466 23/06/18,05:33:36,04,07,1, 11.9,1,1, 13.655, 10541.557, 400.987, 52749.406 23/06/18,05:33:36,05,07,1, 11.9,1,1, 13.655, 10541.575, 400.994, 52749.464 23/06/18,05:33:36,06,07,1, 11.9,1,1, 13.655, 10541.572, 400.980, 52749.456 23/06/18,05:33:36,07,07,1, 11.9,1,1, 13.655, 10541.574, 400.992, 52749.475 23/06/18,05:33:36,08,07,1, 11.9,1,1, 13.655, 10541.533, 400.983, 52749.457 23/06/18,05:33:36,09,07,1, 11.9,1,1, 13.655, 10541.551, 400.981, 52749.433 23/06/18,05:33:36,10,07,1, 11.9,1,1, 13.655, 10541.583, 400.973, 52749.374 23/06/18,05:33:36,11,07,1, 11.9,1,1, 13.655, 10541.568, 400.991, 52749.477 23/06/18,05:33:36,12,07,1, 11.9,1,1, 13.655, 10541.563, 400.982, 52749.414 23/06/18,05:33:36,13,07,1, 11.9,1,1, 13.655, 10541.595, 400.986, 52749.439 23/06/18,05:33:36,14,07,1, 11.9,1,1, 13.655, 10541.570, 401.012, 52749.457 23/06/18,05:33:36,15,07,1, 11.9,1,1, 13.655, 10541.577, 400.992, 52749.418 23/06/18,05:33:36,16,07,1, 11.9,1,1, 13.655, 10541.569, 401.002, 52749.402 23/06/18,05:33:36,17,07,1, 11.9,1,1, 13.655, 10541.595, 401.017, 52749.465 23/06/18,05:33:36,18,07,1, 11.9,1,1, 13.655, 10541.566, 400.971, 52749.440 23/06/18,05:33:36,19,07,1, 11.9,1,1, 13.655, 10541.588, 401.030, 52749.438 23/06/18,05:33:37,00,07,1, 12.0,1,1, 13.654, 10541.580, 401.030, 52749.438 23/06/18,05:33:37,01,07,1, 12.0,1,1, 13.654, 10541.603, 401.005, 52749.424 23/06/18,05:33:37,02,07,1, 12.0,1,1, 13.654, 10541.605, 401.052, 52749.421 23/06/18,05:33:37,03,07,1, 12.0,1,1, 13.654, 10541.583, 401.033, 52749.442 23/06/18,05:33:37,04,07,1, 12.0,1,1, 13.654, 10541.569, 401.029, 52749.427 23/06/18,05:33:37,05,07,1, 12.0,1,1, 13.654, 10541.599, 401.026, 52749.426 23/06/18,05:33:37,06,07,1, 12.0,1,1, 13.654, 10541.609, 401.029, 52749.401 23/06/18,05:33:37,07,07,1, 12.0,1,1, 13.654, 10541.588, 401.050, 52749.460 23/06/18,05:33:37,08,07,1, 12.0,1,1, 13.654, 10541.603, 401.055, 52749.416 23/06/18,05:33:37,09,07,1, 12.0,1,1, 13.654, 10541.610, 401.047, 52749.434 23/06/18,05:33:37,10,07,1, 12.0,1,1, 13.654, 10541.616, 401.048, 52749.431 23/06/18,05:33:37,11,07,1, 12.0,1,1, 13.654, 10541.618, 401.071, 52749.448 23/06/18,05:33:37,12,07,1, 12.0,1,1, 13.654, 10541.630, 401.062, 52749.448 23/06/18,05:33:37,13,07,1, 12.0,1,1, 13.654, 10541.597, 401.057, 52749.469 23/06/18,05:33:37,14,07,1, 12.0,1,1, 13.654, 10541.615, 401.059, 52749.451 23/06/18,05:33:37,15,07,1, 12.0,1,1, 13.654, 10541.606, 401.064, 52749.441 23/06/18,05:33:37,16,07,1, 12.0,1,1, 13.654, 10541.615, 401.060, 52749.417 23/06/18,05:33:37,17,07,1, 12.0,1,1, 13.654, 10541.598, 401.056, 52749.436 23/06/18,05:33:37,18,07,1, 12.0,1,1, 13.654, 10541.604, 401.083, 52749.480 23/06/18,05:33:37,19,07,1, 12.0,1,1, 13.654, 10541.618, 401.089, 52749.498 23/06/18,05:33:38,00,05,1, 11.8,1,1, 13.653, 10541.613, 401.089, 52749.498 23/06/18,05:33:38,01,05,1, 11.8,1,1, 13.653, 10541.609, 401.083, 52749.459 23/06/18,05:33:38,02,05,1, 11.8,1,1, 13.653, 10541.619, 401.069, 52749.442 23/06/18,05:33:38,03,05,1, 11.8,1,1, 13.653, 10541.587, 401.086, 52749.419 23/06/18,05:33:38,04,05,1, 11.8,1,1, 13.653, 10541.639, 401.103, 52749.468 23/06/18,05:33:38,05,05,1, 11.8,1,1, 13.653, 10541.623, 401.130, 52749.462 23/06/18,05:33:38,06,05,1, 11.8,1,1, 13.653, 10541.615, 401.123, 52749.487 23/06/18,05:33:38,07,05,1, 11.8,1,1, 13.653, 10541.627, 401.119, 52749.451 23/06/18,05:33:38,08,05,1, 11.8,1,1, 13.653, 10541.625, 401.122, 52749.419 23/06/18,05:33:38,09,05,1, 11.8,1,1, 13.653, 10541.623, 401.112, 52749.416 23/06/18,05:33:38,10,05,1, 11.8,1,1, 13.653, 10541.615, 401.107, 52749.447 23/06/18,05:33:38,11,05,1, 11.8,1,1, 13.653, 10541.626, 401.131, 52749.410 23/06/18,05:33:38,12,05,1, 11.8,1,1, 13.653, 10541.603, 401.163, 52749.428 23/06/18,05:33:38,13,05,1, 11.8,1,1, 13.653, 10541.603, 401.130, 52749.403 23/06/18,05:33:38,14,05,1, 11.8,1,1, 13.653, 10541.614, 401.131, 52749.433 23/06/18,05:33:38,15,05,1, 11.8,1,1, 13.653, 10541.615, 401.160, 52749.431 23/06/18,05:33:38,16,05,1, 11.8,1,1, 13.653, 10541.628, 401.139, 52749.418 23/06/18,05:33:38,17,05,1, 11.8,1,1, 13.653, 10541.636, 401.137, 52749.392 23/06/18,05:33:38,18,05,1, 11.8,1,1, 13.653, 10541.623, 401.147, 52749.399 23/06/18,05:33:38,19,05,1, 11.8,1,1, 13.653, 10541.636, 401.147, 52749.393 23/06/18,05:33:39,00,06,1, 11.9,1,1, 13.655, 10541.630, 401.147, 52749.393 23/06/18,05:33:39,01,06,1, 11.9,1,1, 13.655, 10541.626, 401.167, 52749.445 23/06/18,05:33:39,02,06,1, 11.9,1,1, 13.655, 10541.614, 401.138, 52749.441 23/06/18,05:33:39,03,06,1, 11.9,1,1, 13.655, 10541.618, 401.170, 52749.434 23/06/18,05:33:39,04,06,1, 11.9,1,1, 13.655, 10541.608, 401.171, 52749.428 23/06/18,05:33:39,05,06,1, 11.9,1,1, 13.655, 10541.629, 401.165, 52749.397 23/06/18,05:33:39,06,06,1, 11.9,1,1, 13.655, 10541.610, 401.178, 52749.392 23/06/18,05:33:39,07,06,1, 11.9,1,1, 13.655, 10541.617, 401.183, 52749.437 23/06/18,05:33:39,08,06,1, 11.9,1,1, 13.655, 10541.656, 401.177, 52749.439 23/06/18,05:33:39,09,06,1, 11.9,1,1, 13.655, 10541.632, 401.199, 52749.432 23/06/18,05:33:39,10,06,1, 11.9,1,1, 13.655, 10541.598, 401.174, 52749.448 23/06/18,05:33:39,11,06,1, 11.9,1,1, 13.655, 10541.637, 401.181, 52749.439 23/06/18,05:33:39,12,06,1, 11.9,1,1, 13.655, 10541.614, 401.184, 52749.440 23/06/18,05:33:39,13,06,1, 11.9,1,1, 13.655, 10541.610, 401.185, 52749.399 23/06/18,05:33:39,14,06,1, 11.9,1,1, 13.655, 10541.643, 401.202, 52749.442 23/06/18,05:33:39,15,06,1, 11.9,1,1, 13.655, 10541.594, 401.202, 52749.442 23/06/18,05:33:39,16,06,1, 11.9,1,1, 13.655, 10541.627, 401.172, 52749.411 23/06/18,05:33:39,17,06,1, 11.9,1,1, 13.655, 10541.621, 401.178, 52749.409 23/06/18,05:33:39,18,06,1, 11.9,1,1, 13.655, 10541.597, 401.185, 52749.457 23/06/18,05:33:39,19,06,1, 11.9,1,1, 13.655, 10541.603, 401.223, 52749.423 23/06/18,05:33:40,00,05,1, 11.8,1,1, 13.649, 10541.596, 401.223, 52749.423 23/06/18,05:33:40,01,05,1, 11.8,1,1, 13.649, 10541.626, 401.207, 52749.412 23/06/18,05:33:40,02,05,1, 11.8,1,1, 13.649, 10541.632, 401.213, 52749.410 23/06/18,05:33:40,03,05,1, 11.8,1,1, 13.649, 10541.596, 401.205, 52749.444 23/06/18,05:33:40,04,05,1, 11.8,1,1, 13.649, 10541.597, 401.214, 52749.412 23/06/18,05:33:40,05,05,1, 11.8,1,1, 13.649, 10541.626, 401.208, 52749.451 23/06/18,05:33:40,06,05,1, 11.8,1,1, 13.649, 10541.616, 401.218, 52749.407 23/06/18,05:33:40,07,05,1, 11.8,1,1, 13.649, 10541.609, 401.209, 52749.424 23/06/18,05:33:40,08,05,1, 11.8,1,1, 13.649, 10541.609, 401.236, 52749.445 23/06/18,05:33:40,09,05,1, 11.8,1,1, 13.649, 10541.604, 401.222, 52749.417 23/06/18,05:33:40,10,05,1, 11.8,1,1, 13.649, 10541.584, 401.232, 52749.396 23/06/18,05:33:40,11,05,1, 11.8,1,1, 13.649, 10541.611, 401.227, 52749.415 23/06/18,05:33:40,12,05,1, 11.8,1,1, 13.649, 10541.623, 401.217, 52749.447 23/06/18,05:33:40,13,05,1, 11.8,1,1, 13.649, 10541.615, 401.259, 52749.432 23/06/18,05:33:40,14,05,1, 11.8,1,1, 13.649, 10541.596, 401.230, 52749.426 23/06/18,05:33:40,15,05,1, 11.8,1,1, 13.649, 10541.611, 401.231, 52749.439 23/06/18,05:33:40,16,05,1, 11.8,1,1, 13.649, 10541.601, 401.239, 52749.393 23/06/18,05:33:40,17,05,1, 11.8,1,1, 13.649, 10541.600, 401.240, 52749.399 23/06/18,05:33:40,18,05,1, 11.8,1,1, 13.649, 10541.614, 401.245, 52749.393 23/06/18,05:33:40,19,05,1, 11.8,1,1, 13.649, 10541.609, 401.252, 52749.421 23/06/18,05:33:41,00,05,1, 12.0,1,1, 13.653, 10541.605, 401.252, 52749.421 23/06/18,05:33:41,01,05,1, 12.0,1,1, 13.653, 10541.586, 401.258, 52749.422 23/06/18,05:33:41,02,05,1, 12.0,1,1, 13.653, 10541.625, 401.240, 52749.403 23/06/18,05:33:41,03,05,1, 12.0,1,1, 13.653, 10541.623, 401.254, 52749.421 23/06/18,05:33:41,04,05,1, 12.0,1,1, 13.653, 10541.614, 401.271, 52749.404 23/06/18,05:33:41,05,05,1, 12.0,1,1, 13.653, 10541.633, 401.246, 52749.394 23/06/18,05:33:41,06,05,1, 12.0,1,1, 13.653, 10541.629, 401.262, 52749.410 23/06/18,05:33:41,07,05,1, 12.0,1,1, 13.653, 10541.607, 401.246, 52749.418 23/06/18,05:33:41,08,05,1, 12.0,1,1, 13.653, 10541.601, 401.263, 52749.436 23/06/18,05:33:41,09,05,1, 12.0,1,1, 13.653, 10541.608, 401.264, 52749.414 23/06/18,05:33:41,10,05,1, 12.0,1,1, 13.653, 10541.619, 401.258, 52749.405 23/06/18,05:33:41,11,05,1, 12.0,1,1, 13.653, 10541.618, 401.277, 52749.412 23/06/18,05:33:41,12,05,1, 12.0,1,1, 13.653, 10541.619, 401.263, 52749.380 23/06/18,05:33:41,13,05,1, 12.0,1,1, 13.653, 10541.627, 401.256, 52749.398 23/06/18,05:33:41,14,05,1, 12.0,1,1, 13.653, 10541.625, 401.262, 52749.386 23/06/18,05:33:41,15,05,1, 12.0,1,1, 13.653, 10541.609, 401.271, 52749.410 23/06/18,05:33:41,16,05,1, 12.0,1,1, 13.653, 10541.624, 401.259, 52749.391 23/06/18,05:33:41,17,05,1, 12.0,1,1, 13.653, 10541.616, 401.278, 52749.390 23/06/18,05:33:41,18,05,1, 12.0,1,1, 13.653, 10541.605, 401.274, 52749.407 23/06/18,05:33:41,19,05,1, 12.0,1,1, 13.653, 10541.617, 401.266, 52749.392 23/06/18,05:33:42,00,05,1, 12.0,1,1, 13.652, 10541.613, 401.266, 52749.392 23/06/18,05:33:42,01,05,1, 12.0,1,1, 13.652, 10541.578, 401.266, 52749.372 23/06/18,05:33:42,02,05,1, 12.0,1,1, 13.652, 10541.613, 401.237, 52749.400 23/06/18,05:33:42,03,05,1, 12.0,1,1, 13.652, 10541.599, 401.272, 52749.356 23/06/18,05:33:42,04,05,1, 12.0,1,1, 13.652, 10541.594, 401.271, 52749.398 23/06/18,05:33:42,05,05,1, 12.0,1,1, 13.652, 10541.628, 401.268, 52749.405 23/06/18,05:33:42,06,05,1, 12.0,1,1, 13.652, 10541.601, 401.284, 52749.406 23/06/18,05:33:42,07,05,1, 12.0,1,1, 13.652, 10541.581, 401.247, 52749.396 23/06/18,05:33:42,08,05,1, 12.0,1,1, 13.652, 10541.600, 401.262, 52749.381 23/06/18,05:33:42,09,05,1, 12.0,1,1, 13.652, 10541.598, 401.259, 52749.357 23/06/18,05:33:42,10,05,1, 12.0,1,1, 13.652, 10541.583, 401.241, 52749.372 23/06/18,05:33:42,11,05,1, 12.0,1,1, 13.652, 10541.594, 401.249, 52749.356 23/06/18,05:33:42,12,05,1, 12.0,1,1, 13.652, 10541.574, 401.279, 52749.391 23/06/18,05:33:42,13,05,1, 12.0,1,1, 13.652, 10541.603, 401.265, 52749.360 23/06/18,05:33:42,14,05,1, 12.0,1,1, 13.652, 10541.586, 401.272, 52749.403 23/06/18,05:33:42,15,05,1, 12.0,1,1, 13.652, 10541.592, 401.294, 52749.369 23/06/18,05:33:42,16,05,1, 12.0,1,1, 13.652, 10541.581, 401.274, 52749.361 23/06/18,05:33:42,17,05,1, 12.0,1,1, 13.652, 10541.572, 401.268, 52749.360 23/06/18,05:33:42,18,05,1, 12.0,1,1, 13.652, 10541.559, 401.275, 52749.373 23/06/18,05:33:42,19,05,1, 12.0,1,1, 13.652, 10541.556, 401.273, 52749.333 23/06/18,05:33:43,00,05,1, 11.9,1,1, 13.652, 10541.555, 401.273, 52749.333 23/06/18,05:33:43,01,05,1, 11.9,1,1, 13.652, 10541.558, 401.271, 52749.379 23/06/18,05:33:43,02,05,1, 11.9,1,1, 13.652, 10541.568, 401.276, 52749.316 23/06/18,05:33:43,03,05,1, 11.9,1,1, 13.652, 10541.563, 401.267, 52749.356 23/06/18,05:33:43,04,05,1, 11.9,1,1, 13.652, 10541.539, 401.276, 52749.354 23/06/18,05:33:43,05,05,1, 11.9,1,1, 13.652, 10541.571, 401.272, 52749.368 23/06/18,05:33:43,06,05,1, 11.9,1,1, 13.652, 10541.566, 401.301, 52749.339 23/06/18,05:33:43,07,05,1, 11.9,1,1, 13.652, 10541.544, 401.262, 52749.360 23/06/18,05:33:43,08,05,1, 11.9,1,1, 13.652, 10541.547, 401.282, 52749.333 23/06/18,05:33:43,09,05,1, 11.9,1,1, 13.652, 10541.573, 401.268, 52749.343 23/06/18,05:33:43,10,05,1, 11.9,1,1, 13.652, 10541.547, 401.278, 52749.312 23/06/18,05:33:43,11,05,1, 11.9,1,1, 13.652, 10541.549, 401.281, 52749.377 23/06/18,05:33:43,12,05,1, 11.9,1,1, 13.652, 10541.532, 401.285, 52749.351 23/06/18,05:33:43,13,05,1, 11.9,1,1, 13.652, 10541.520, 401.258, 52749.302 23/06/18,05:33:43,14,05,1, 11.9,1,1, 13.652, 10541.562, 401.273, 52749.358 23/06/18,05:33:43,15,05,1, 11.9,1,1, 13.652, 10541.548, 401.258, 52749.323 23/06/18,05:33:43,16,05,1, 11.9,1,1, 13.652, 10541.511, 401.247, 52749.321 23/06/18,05:33:43,17,05,1, 11.9,1,1, 13.652, 10541.521, 401.269, 52749.320 23/06/18,05:33:43,18,05,1, 11.9,1,1, 13.652, 10541.526, 401.235, 52749.310 23/06/18,05:33:43,19,05,1, 11.9,1,1, 13.652, 10541.525, 401.259, 52749.295 23/06/18,05:33:44,00,05,1, 11.9,1,1, 13.647, 10541.521, 401.259, 52749.295 23/06/18,05:33:44,01,05,1, 11.9,1,1, 13.647, 10541.529, 401.250, 52749.403 23/06/18,05:33:44,02,05,1, 11.9,1,1, 13.647, 10541.514, 401.276, 52749.343 23/06/18,05:33:44,03,05,1, 11.9,1,1, 13.647, 10541.500, 401.248, 52749.298 23/06/18,05:33:44,04,05,1, 11.9,1,1, 13.647, 10541.504, 401.259, 52749.314 23/06/18,05:33:44,05,05,1, 11.9,1,1, 13.647, 10541.498, 401.256, 52749.308 23/06/18,05:33:44,06,05,1, 11.9,1,1, 13.647, 10541.512, 401.260, 52749.321 23/06/18,05:33:44,07,05,1, 11.9,1,1, 13.647, 10541.486, 401.236, 52749.331 23/06/18,05:33:44,08,05,1, 11.9,1,1, 13.647, 10541.469, 401.240, 52749.194 23/06/18,05:33:44,09,05,1, 11.9,1,1, 13.647, 10541.501, 401.241, 52749.242 23/06/18,05:33:44,10,05,1, 11.9,1,1, 13.647, 10541.457, 401.218, 52749.148 23/06/18,05:33:44,11,05,1, 11.9,1,1, 13.647, 10541.513, 401.251, 52749.228 23/06/18,05:33:44,12,05,1, 11.9,1,1, 13.647, 10541.496, 401.227, 52749.283 23/06/18,05:33:44,13,05,1, 11.9,1,1, 13.647, 10541.474, 401.227, 52749.291 23/06/18,05:33:44,14,05,1, 11.9,1,1, 13.647, 10541.475, 401.204, 52749.290 23/06/18,05:33:44,15,05,1, 11.9,1,1, 13.647, 10541.458, 401.217, 52749.342 23/06/18,05:33:44,16,05,1, 11.9,1,1, 13.647, 10541.472, 401.218, 52749.266 23/06/18,05:33:44,17,05,1, 11.9,1,1, 13.647, 10541.455, 401.219, 52749.419 23/06/18,05:33:44,18,05,1, 11.9,1,1, 13.647, 10541.477, 401.243, 52749.335 23/06/18,05:33:44,19,05,1, 11.9,1,1, 13.647, 10541.442, 401.223, 52749.240 23/06/18,05:33:45,00,06,1, 11.9,1,1, 13.653, 10541.438, 401.223, 52749.240 23/06/18,05:33:45,01,06,1, 11.9,1,1, 13.653, 10541.456, 401.218, 52749.259 23/06/18,05:33:45,02,06,1, 11.9,1,1, 13.653, 10541.431, 401.205, 52749.246 23/06/18,05:33:45,03,06,1, 11.9,1,1, 13.653, 10541.439, 401.227, 52749.224 23/06/18,05:33:45,04,06,1, 11.9,1,1, 13.653, 10541.435, 401.212, 52749.233 23/06/18,05:33:45,05,06,1, 11.9,1,1, 13.653, 10541.442, 401.221, 52749.250 23/06/18,05:33:45,06,06,1, 11.9,1,1, 13.653, 10541.440, 401.232, 52749.250 23/06/18,05:33:45,07,06,1, 11.9,1,1, 13.653, 10541.437, 401.201, 52749.250 23/06/18,05:33:45,08,06,1, 11.9,1,1, 13.653, 10541.426, 401.206, 52749.252 23/06/18,05:33:45,09,06,1, 11.9,1,1, 13.653, 10541.421, 401.188, 52749.210 23/06/18,05:33:45,10,06,1, 11.9,1,1, 13.653, 10541.403, 401.206, 52749.248 23/06/18,05:33:45,11,06,1, 11.9,1,1, 13.653, 10541.427, 401.191, 52749.221 23/06/18,05:33:45,12,06,1, 11.9,1,1, 13.653, 10541.412, 401.185, 52749.205 23/06/18,05:33:45,13,06,1, 11.9,1,1, 13.653, 10541.392, 401.202, 52749.245 23/06/18,05:33:45,14,06,1, 11.9,1,1, 13.653, 10541.410, 401.169, 52749.216 23/06/18,05:33:45,15,06,1, 11.9,1,1, 13.653, 10541.392, 401.166, 52749.221 23/06/18,05:33:45,16,06,1, 11.9,1,1, 13.653, 10541.385, 401.167, 52749.212 23/06/18,05:33:45,17,06,1, 11.9,1,1, 13.653, 10541.376, 401.158, 52749.227 23/06/18,05:33:45,18,06,1, 11.9,1,1, 13.653, 10541.399, 401.167, 52749.228 23/06/18,05:33:45,19,06,1, 11.9,1,1, 13.653, 10541.376, 401.163, 52749.226 23/06/18,05:33:46,00,05,1, 11.9,1,1, 13.652, 10541.371, 401.163, 52749.226 23/06/18,05:33:46,01,05,1, 11.9,1,1, 13.652, 10541.380, 401.169, 52749.177 23/06/18,05:33:46,02,05,1, 11.9,1,1, 13.652, 10541.374, 401.165, 52749.226 23/06/18,05:33:46,03,05,1, 11.9,1,1, 13.652, 10541.391, 401.168, 52749.191 23/06/18,05:33:46,04,05,1, 11.9,1,1, 13.652, 10541.362, 401.165, 52749.205 23/06/18,05:33:46,05,05,1, 11.9,1,1, 13.652, 10541.358, 401.160, 52749.246 23/06/18,05:33:46,06,05,1, 11.9,1,1, 13.652, 10541.362, 401.154, 52749.209 23/06/18,05:33:46,07,05,1, 11.9,1,1, 13.652, 10541.362, 401.125, 52749.207 23/06/18,05:33:46,08,05,1, 11.9,1,1, 13.652, 10541.343, 401.159, 52749.204 23/06/18,05:33:46,09,05,1, 11.9,1,1, 13.652, 10541.332, 401.132, 52749.203 23/06/18,05:33:46,10,05,1, 11.9,1,1, 13.652, 10541.328, 401.137, 52749.215 23/06/18,05:33:46,11,05,1, 11.9,1,1, 13.652, 10541.341, 401.138, 52749.205 23/06/18,05:33:46,12,05,1, 11.9,1,1, 13.652, 10541.340, 401.126, 52749.202 23/06/18,05:33:46,13,05,1, 11.9,1,1, 13.652, 10541.317, 401.128, 52749.215 23/06/18,05:33:46,14,05,1, 11.9,1,1, 13.652, 10541.330, 401.107, 52749.173 23/06/18,05:33:46,15,05,1, 11.9,1,1, 13.652, 10541.324, 401.119, 52749.163 23/06/18,05:33:46,16,05,1, 11.9,1,1, 13.652, 10541.316, 401.094, 52749.179 23/06/18,05:33:46,17,05,1, 11.9,1,1, 13.652, 10541.334, 401.098, 52749.187 23/06/18,05:33:46,18,05,1, 11.9,1,1, 13.652, 10541.316, 401.109, 52749.196 23/06/18,05:33:46,19,05,1, 11.9,1,1, 13.652, 10541.331, 401.096, 52749.149 23/06/18,05:33:47,00,05,1, 11.9,1,1, 13.654, 10541.329, 401.096, 52749.149 23/06/18,05:33:47,01,05,1, 11.9,1,1, 13.654, 10541.324, 401.072, 52749.169 23/06/18,05:33:47,02,05,1, 11.9,1,1, 13.654, 10541.322, 401.102, 52749.183 23/06/18,05:33:47,03,05,1, 11.9,1,1, 13.654, 10541.303, 401.081, 52749.142 23/06/18,05:33:47,04,05,1, 11.9,1,1, 13.654, 10541.288, 401.097, 52749.156 23/06/18,05:33:47,05,05,1, 11.9,1,1, 13.654, 10541.281, 401.096, 52749.146 23/06/18,05:33:47,06,05,1, 11.9,1,1, 13.654, 10541.286, 401.087, 52749.197 23/06/18,05:33:47,07,05,1, 11.9,1,1, 13.654, 10541.290, 401.059, 52749.176 23/06/18,05:33:47,08,05,1, 11.9,1,1, 13.654, 10541.288, 401.080, 52749.179 23/06/18,05:33:47,09,05,1, 11.9,1,1, 13.654, 10541.289, 401.079, 52749.175 23/06/18,05:33:47,10,05,1, 11.9,1,1, 13.654, 10541.283, 401.073, 52749.169 23/06/18,05:33:47,11,05,1, 11.9,1,1, 13.654, 10541.268, 401.072, 52749.154 23/06/18,05:33:47,12,05,1, 11.9,1,1, 13.654, 10541.253, 401.090, 52749.143 23/06/18,05:33:47,13,05,1, 11.9,1,1, 13.654, 10541.261, 401.073, 52749.168 23/06/18,05:33:47,14,05,1, 11.9,1,1, 13.654, 10541.243, 401.064, 52749.138 23/06/18,05:33:47,15,05,1, 11.9,1,1, 13.654, 10541.264, 401.063, 52749.177 23/06/18,05:33:47,16,05,1, 11.9,1,1, 13.654, 10541.278, 401.056, 52749.134 23/06/18,05:33:47,17,05,1, 11.9,1,1, 13.654, 10541.249, 401.051, 52749.153 23/06/18,05:33:47,18,05,1, 11.9,1,1, 13.654, 10541.259, 401.052, 52749.193 23/06/18,05:33:47,19,05,1, 11.9,1,1, 13.654, 10541.233, 401.037, 52749.126 23/06/18,05:33:48,00,06,1, 11.9,1,1, 13.654, 10541.229, 401.037, 52749.126 23/06/18,05:33:48,01,06,1, 11.9,1,1, 13.654, 10541.247, 401.042, 52749.157 23/06/18,05:33:48,02,06,1, 11.9,1,1, 13.654, 10541.229, 401.033, 52749.156 23/06/18,05:33:48,03,06,1, 11.9,1,1, 13.654, 10541.216, 401.027, 52749.130 23/06/18,05:33:48,04,06,1, 11.9,1,1, 13.654, 10541.214, 401.025, 52749.136 23/06/18,05:33:48,05,06,1, 11.9,1,1, 13.654, 10541.227, 401.038, 52749.153 23/06/18,05:33:48,06,06,1, 11.9,1,1, 13.654, 10541.220, 401.013, 52749.179 23/06/18,05:33:48,07,06,1, 11.9,1,1, 13.654, 10541.208, 401.016, 52749.099 23/06/18,05:33:48,08,06,1, 11.9,1,1, 13.654, 10541.204, 401.020, 52749.118 23/06/18,05:33:48,09,06,1, 11.9,1,1, 13.654, 10541.205, 401.010, 52749.115 23/06/18,05:33:48,10,06,1, 11.9,1,1, 13.654, 10541.198, 401.018, 52749.136 23/06/18,05:33:48,11,06,1, 11.9,1,1, 13.654, 10541.203, 400.989, 52749.107 23/06/18,05:33:48,12,06,1, 11.9,1,1, 13.654, 10541.187, 400.980, 52749.110 23/06/18,05:33:48,13,06,1, 11.9,1,1, 13.654, 10541.204, 401.008, 52749.081 23/06/18,05:33:48,14,06,1, 11.9,1,1, 13.654, 10541.198, 400.988, 52749.134 23/06/18,05:33:48,15,06,1, 11.9,1,1, 13.654, 10541.188, 400.999, 52749.089 23/06/18,05:33:48,16,06,1, 11.9,1,1, 13.654, 10541.187, 400.993, 52749.110 23/06/18,05:33:48,17,06,1, 11.9,1,1, 13.654, 10541.189, 401.005, 52749.084 23/06/18,05:33:48,18,06,1, 11.9,1,1, 13.654, 10541.161, 400.986, 52749.095 23/06/18,05:33:48,19,06,1, 11.9,1,1, 13.654, 10541.191, 400.986, 52749.074 23/06/18,05:33:49,00,06,1, 11.8,1,1, 13.656, 10541.188, 400.986, 52749.074 23/06/18,05:33:49,01,06,1, 11.8,1,1, 13.656, 10541.168, 400.995, 52749.125 23/06/18,05:33:49,02,06,1, 11.8,1,1, 13.656, 10541.186, 400.965, 52749.080 23/06/18,05:33:49,03,06,1, 11.8,1,1, 13.656, 10541.165, 400.959, 52749.068 23/06/18,05:33:49,04,06,1, 11.8,1,1, 13.656, 10541.166, 400.957, 52749.084 23/06/18,05:33:49,05,06,1, 11.8,1,1, 13.656, 10541.180, 400.965, 52749.093 23/06/18,05:33:49,06,06,1, 11.8,1,1, 13.656, 10541.172, 400.945, 52749.073 23/06/18,05:33:49,07,06,1, 11.8,1,1, 13.656, 10541.142, 400.961, 52749.077 23/06/18,05:33:49,08,06,1, 11.8,1,1, 13.656, 10541.151, 400.948, 52749.080 23/06/18,05:33:49,09,06,1, 11.8,1,1, 13.656, 10541.169, 400.934, 52749.071 23/06/18,05:33:49,10,06,1, 11.8,1,1, 13.656, 10541.151, 400.927, 52749.054 23/06/18,05:33:49,11,06,1, 11.8,1,1, 13.656, 10541.161, 400.947, 52749.061 23/06/18,05:33:49,12,06,1, 11.8,1,1, 13.656, 10541.158, 400.947, 52749.106 23/06/18,05:33:49,13,06,1, 11.8,1,1, 13.656, 10541.160, 400.937, 52749.081 23/06/18,05:33:49,14,06,1, 11.8,1,1, 13.656, 10541.164, 400.934, 52749.037 23/06/18,05:33:49,15,06,1, 11.8,1,1, 13.656, 10541.144, 400.945, 52749.067 23/06/18,05:33:49,16,06,1, 11.8,1,1, 13.656, 10541.148, 400.901, 52749.084 23/06/18,05:33:49,17,06,1, 11.8,1,1, 13.656, 10541.163, 400.913, 52749.052 23/06/18,05:33:49,18,06,1, 11.8,1,1, 13.656, 10541.145, 400.935, 52749.058 23/06/18,05:33:49,19,06,1, 11.8,1,1, 13.656, 10541.138, 400.930, 52749.020 23/06/18,05:33:50,00,07,1, 11.9,1,1, 13.653, 10541.137, 400.930, 52749.020 23/06/18,05:33:50,01,07,1, 11.9,1,1, 13.653, 10541.143, 400.906, 52749.032 23/06/18,05:33:50,02,07,1, 11.9,1,1, 13.653, 10541.121, 400.892, 52749.053 23/06/18,05:33:50,03,07,1, 11.9,1,1, 13.653, 10541.149, 400.895, 52749.067 23/06/18,05:33:50,04,07,1, 11.9,1,1, 13.653, 10541.128, 400.895, 52749.076 23/06/18,05:33:50,05,07,1, 11.9,1,1, 13.653, 10541.115, 400.895, 52749.077 23/06/18,05:33:50,06,07,1, 11.9,1,1, 13.653, 10541.115, 400.894, 52749.054 23/06/18,05:33:50,07,07,1, 11.9,1,1, 13.653, 10541.153, 400.924, 52749.043 23/06/18,05:33:50,08,07,1, 11.9,1,1, 13.653, 10541.155, 400.871, 52749.049 23/06/18,05:33:50,09,07,1, 11.9,1,1, 13.653, 10541.108, 400.888, 52749.038 23/06/18,05:33:50,10,07,1, 11.9,1,1, 13.653, 10541.121, 400.857, 52749.078 23/06/18,05:33:50,11,07,1, 11.9,1,1, 13.653, 10541.149, 400.872, 52749.028 23/06/18,05:33:50,12,07,1, 11.9,1,1, 13.653, 10541.120, 400.870, 52749.032 23/06/18,05:33:50,13,07,1, 11.9,1,1, 13.653, 10541.130, 400.866, 52749.079 23/06/18,05:33:50,14,07,1, 11.9,1,1, 13.653, 10541.136, 400.877, 52749.019 23/06/18,05:33:50,15,07,1, 11.9,1,1, 13.653, 10541.135, 400.860, 52749.018 23/06/18,05:33:50,16,07,1, 11.9,1,1, 13.653, 10541.108, 400.875, 52748.999 23/06/18,05:33:50,17,07,1, 11.9,1,1, 13.653, 10541.096, 400.877, 52748.998 23/06/18,05:33:50,18,07,1, 11.9,1,1, 13.653, 10541.125, 400.853, 52749.013 23/06/18,05:33:50,19,07,1, 11.9,1,1, 13.653, 10541.115, 400.858, 52748.987 23/06/18,05:33:51,00,08,1, 12.0,1,1, 13.652, 10541.112, 400.858, 52748.987 23/06/18,05:33:51,01,08,1, 12.0,1,1, 13.652, 10541.102, 400.838, 52749.025 23/06/18,05:33:51,02,08,1, 12.0,1,1, 13.652, 10541.122, 400.854, 52748.970 23/06/18,05:33:51,03,08,1, 12.0,1,1, 13.652, 10541.108, 400.851, 52748.996 23/06/18,05:33:51,04,08,1, 12.0,1,1, 13.652, 10541.103, 400.841, 52748.989 23/06/18,05:33:51,05,08,1, 12.0,1,1, 13.652, 10541.088, 400.822, 52748.965 23/06/18,05:33:51,06,08,1, 12.0,1,1, 13.652, 10541.137, 400.839, 52748.995 23/06/18,05:33:51,07,08,1, 12.0,1,1, 13.652, 10541.129, 400.822, 52748.997 23/06/18,05:33:51,08,08,1, 12.0,1,1, 13.652, 10541.111, 400.839, 52748.991 23/06/18,05:33:51,09,08,1, 12.0,1,1, 13.652, 10541.110, 400.824, 52748.891 23/06/18,05:33:51,10,08,1, 12.0,1,1, 13.652, 10541.122, 400.820, 52749.020 23/06/18,05:33:51,11,08,1, 12.0,1,1, 13.652, 10541.127, 400.828, 52749.000 23/06/18,05:33:51,12,08,1, 12.0,1,1, 13.652, 10541.115, 400.825, 52748.952 23/06/18,05:33:51,13,08,1, 12.0,1,1, 13.652, 10541.112, 400.818, 52748.966 23/06/18,05:33:51,14,08,1, 12.0,1,1, 13.652, 10541.092, 400.807, 52748.996 23/06/18,05:33:51,15,08,1, 12.0,1,1, 13.652, 10541.119, 400.829, 52748.948 23/06/18,05:33:51,16,08,1, 12.0,1,1, 13.652, 10541.087, 400.818, 52748.963 23/06/18,05:33:51,17,08,1, 12.0,1,1, 13.652, 10541.100, 400.810, 52749.013 23/06/18,05:33:51,18,08,1, 12.0,1,1, 13.652, 10541.120, 400.821, 52748.992 23/06/18,05:33:51,19,08,1, 12.0,1,1, 13.652, 10541.131, 400.818, 52749.008 23/06/18,05:33:52,00,08,1, 11.9,1,1, 13.654, 10541.129, 400.818, 52749.008 23/06/18,05:33:52,01,08,1, 11.9,1,1, 13.654, 10541.127, 400.792, 52748.966 23/06/18,05:33:52,02,08,1, 11.9,1,1, 13.654, 10541.092, 400.785, 52748.944 23/06/18,05:33:52,03,08,1, 11.9,1,1, 13.654, 10541.092, 400.811, 52748.952 23/06/18,05:33:52,04,08,1, 11.9,1,1, 13.654, 10541.116, 400.798, 52748.966 23/06/18,05:33:52,05,08,1, 11.9,1,1, 13.654, 10541.110, 400.792, 52748.967 23/06/18,05:33:52,06,08,1, 11.9,1,1, 13.654, 10541.094, 400.819, 52749.184 23/06/18,05:33:52,07,08,1, 11.9,1,1, 13.654, 10541.131, 400.786, 52748.974 23/06/18,05:33:52,08,08,1, 11.9,1,1, 13.654, 10541.112, 400.778, 52748.974 23/06/18,05:33:52,09,08,1, 11.9,1,1, 13.654, 10541.117, 400.782, 52749.000 23/06/18,05:33:52,10,08,1, 11.9,1,1, 13.654, 10541.103, 400.760, 52748.932 23/06/18,05:33:52,11,08,1, 11.9,1,1, 13.654, 10541.118, 400.804, 52748.984 23/06/18,05:33:52,12,08,1, 11.9,1,1, 13.654, 10541.112, 400.759, 52748.926 23/06/18,05:33:52,13,08,1, 11.9,1,1, 13.654, 10541.129, 400.769, 52748.967 23/06/18,05:33:52,14,08,1, 11.9,1,1, 13.654, 10541.084, 400.773, 52749.037 23/06/18,05:33:52,15,08,1, 11.9,1,1, 13.654, 10541.142, 400.772, 52748.954 23/06/18,05:33:52,16,08,1, 11.9,1,1, 13.654, 10541.143, 400.745, 52748.903 23/06/18,05:33:52,17,08,1, 11.9,1,1, 13.654, 10541.113, 400.784, 52748.903 23/06/18,05:33:52,18,08,1, 11.9,1,1, 13.654, 10541.140, 400.782, 52748.921 23/06/18,05:33:52,19,08,1, 11.9,1,1, 13.654, 10541.114, 400.766, 52748.898 23/06/18,05:33:53,00,08,1, 11.9,1,1, 13.656, 10541.112, 400.766, 52748.898 23/06/18,05:33:53,01,08,1, 11.9,1,1, 13.656, 10541.114, 400.741, 52748.920 23/06/18,05:33:53,02,08,1, 11.9,1,1, 13.656, 10541.114, 400.767, 52748.889 23/06/18,05:33:53,03,08,1, 11.9,1,1, 13.656, 10541.101, 400.741, 52748.940 23/06/18,05:33:53,04,08,1, 11.9,1,1, 13.656, 10541.126, 400.732, 52748.883 23/06/18,05:33:53,05,08,1, 11.9,1,1, 13.656, 10541.121, 400.742, 52748.888 23/06/18,05:33:53,06,08,1, 11.9,1,1, 13.656, 10541.116, 400.738, 52748.905 23/06/18,05:33:53,07,08,1, 11.9,1,1, 13.656, 10541.128, 400.757, 52748.937 23/06/18,05:33:53,08,08,1, 11.9,1,1, 13.656, 10541.138, 400.763, 52748.915 23/06/18,05:33:53,09,08,1, 11.9,1,1, 13.656, 10541.139, 400.737, 52748.891 23/06/18,05:33:53,10,08,1, 11.9,1,1, 13.656, 10541.115, 400.748, 52748.892 23/06/18,05:33:53,11,08,1, 11.9,1,1, 13.656, 10541.124, 400.734, 52748.919 23/06/18,05:33:53,12,08,1, 11.9,1,1, 13.656, 10541.128, 400.743, 52748.865 23/06/18,05:33:53,13,08,1, 11.9,1,1, 13.656, 10541.137, 400.744, 52748.902 23/06/18,05:33:53,14,08,1, 11.9,1,1, 13.656, 10541.124, 400.734, 52748.920 23/06/18,05:33:53,15,08,1, 11.9,1,1, 13.656, 10541.135, 400.744, 52748.871 23/06/18,05:33:53,16,08,1, 11.9,1,1, 13.656, 10541.102, 400.737, 52748.891 23/06/18,05:33:53,17,08,1, 11.9,1,1, 13.656, 10541.154, 400.737, 52748.888 23/06/18,05:33:53,18,08,1, 11.9,1,1, 13.656, 10541.142, 400.725, 52748.889 23/06/18,05:33:53,19,08,1, 11.9,1,1, 13.656, 10541.132, 400.719, 52748.859 23/06/18,05:33:54,00,08,1, 11.9,1,1, 13.650, 10541.129, 400.719, 52748.859 23/06/18,05:33:54,01,08,1, 11.9,1,1, 13.650, 10541.139, 400.716, 52748.904 23/06/18,05:33:54,02,08,1, 11.9,1,1, 13.650, 10541.155, 400.729, 52748.861 23/06/18,05:33:54,03,08,1, 11.9,1,1, 13.650, 10541.144, 400.737, 52748.856 23/06/18,05:33:54,04,08,1, 11.9,1,1, 13.650, 10541.128, 400.720, 52748.885 23/06/18,05:33:54,05,08,1, 11.9,1,1, 13.650, 10541.153, 400.731, 52748.858 23/06/18,05:33:54,06,08,1, 11.9,1,1, 13.650, 10541.140, 400.727, 52748.873 23/06/18,05:33:54,07,08,1, 11.9,1,1, 13.650, 10541.160, 400.718, 52748.827 23/06/18,05:33:54,08,08,1, 11.9,1,1, 13.650, 10541.138, 400.708, 52748.891 23/06/18,05:33:54,09,08,1, 11.9,1,1, 13.650, 10541.144, 400.712, 52748.888 23/06/18,05:33:54,10,08,1, 11.9,1,1, 13.650, 10541.185, 400.709, 52748.907 23/06/18,05:33:54,11,08,1, 11.9,1,1, 13.650, 10541.171, 400.727, 52748.835 23/06/18,05:33:54,12,08,1, 11.9,1,1, 13.650, 10541.140, 400.697, 52748.852 23/06/18,05:33:54,13,08,1, 11.9,1,1, 13.650, 10541.144, 400.709, 52748.826 23/06/18,05:33:54,14,08,1, 11.9,1,1, 13.650, 10541.135, 400.704, 52748.809 23/06/18,05:33:54,15,08,1, 11.9,1,1, 13.650, 10541.161, 400.701, 52748.814 23/06/18,05:33:54,16,08,1, 11.9,1,1, 13.650, 10541.152, 400.716, 52748.813 23/06/18,05:33:54,17,08,1, 11.9,1,1, 13.650, 10541.154, 400.706, 52748.835 23/06/18,05:33:54,18,08,1, 11.9,1,1, 13.650, 10541.167, 400.714, 52748.811 23/06/18,05:33:54,19,08,1, 11.9,1,1, 13.650, 10541.163, 400.712, 52748.837 23/06/18,05:33:55,00,08,1, 11.9,1,1, 13.654, 10541.162, 400.712, 52748.837 23/06/18,05:33:55,01,08,1, 11.9,1,1, 13.654, 10541.186, 400.693, 52748.811 23/06/18,05:33:55,02,08,1, 11.9,1,1, 13.654, 10541.141, 400.708, 52748.806 23/06/18,05:33:55,03,08,1, 11.9,1,1, 13.654, 10541.151, 400.692, 52748.850 23/06/18,05:33:55,04,08,1, 11.9,1,1, 13.654, 10541.152, 400.689, 52748.775 23/06/18,05:33:55,05,08,1, 11.9,1,1, 13.654, 10541.158, 400.700, 52748.833 23/06/18,05:33:55,06,08,1, 11.9,1,1, 13.654, 10541.180, 400.684, 52748.826 23/06/18,05:33:55,07,08,1, 11.9,1,1, 13.654, 10541.177, 400.666, 52748.636 23/06/18,05:33:55,08,08,1, 11.9,1,1, 13.654, 10541.148, 400.676, 52748.755 23/06/18,05:33:55,09,08,1, 11.9,1,1, 13.654, 10541.155, 400.698, 52748.747 23/06/18,05:33:55,10,08,1, 11.9,1,1, 13.654, 10541.153, 400.706, 52748.839 23/06/18,05:33:55,11,08,1, 11.9,1,1, 13.654, 10541.167, 400.696, 52748.780 23/06/18,05:33:55,12,08,1, 11.9,1,1, 13.654, 10541.165, 400.668, 52748.748 23/06/18,05:33:55,13,08,1, 11.9,1,1, 13.654, 10541.179, 400.682, 52748.799 23/06/18,05:33:55,14,08,1, 11.9,1,1, 13.654, 10541.153, 400.701, 52748.805 23/06/18,05:33:55,15,08,1, 11.9,1,1, 13.654, 10541.178, 400.681, 52748.784 23/06/18,05:33:55,16,08,1, 11.9,1,1, 13.654, 10541.181, 400.667, 52748.781 23/06/18,05:33:55,17,08,1, 11.9,1,1, 13.654, 10541.185, 400.686, 52748.805 23/06/18,05:33:55,18,08,1, 11.9,1,1, 13.654, 10541.170, 400.683, 52748.760 23/06/18,05:33:55,19,08,1, 11.9,1,1, 13.654, 10541.156, 400.675, 52748.766 23/06/18,05:33:56,00,08,1, 11.9,1,1, 13.655, 10541.154, 400.675, 52748.766 23/06/18,05:33:56,01,08,1, 11.9,1,1, 13.655, 10541.184, 400.666, 52748.786 23/06/18,05:33:56,02,08,1, 11.9,1,1, 13.655, 10541.180, 400.699, 52748.808 23/06/18,05:33:56,03,08,1, 11.9,1,1, 13.655, 10541.165, 400.672, 52748.747 23/06/18,05:33:56,04,08,1, 11.9,1,1, 13.655, 10541.180, 400.687, 52748.776 23/06/18,05:33:56,05,08,1, 11.9,1,1, 13.655, 10541.191, 400.675, 52748.771 23/06/18,05:33:56,06,08,1, 11.9,1,1, 13.655, 10541.165, 400.675, 52748.723 23/06/18,05:33:56,07,08,1, 11.9,1,1, 13.655, 10541.175, 400.704, 52748.739 23/06/18,05:33:56,08,08,1, 11.9,1,1, 13.655, 10541.161, 400.704, 52748.738 23/06/18,05:33:56,09,08,1, 11.9,1,1, 13.655, 10541.174, 400.704, 52748.738 23/06/18,05:33:56,10,08,1, 11.9,1,1, 13.655, 10541.178, 400.679, 52748.713 23/06/18,05:33:56,11,08,1, 11.9,1,1, 13.655, 10541.174, 400.702, 52748.716 23/06/18,05:33:56,12,08,1, 11.9,1,1, 13.655, 10541.185, 400.668, 52748.715 23/06/18,05:33:56,13,08,1, 11.9,1,1, 13.655, 10541.185, 400.674, 52748.745 23/06/18,05:33:56,14,08,1, 11.9,1,1, 13.655, 10541.186, 400.691, 52748.746 23/06/18,05:33:56,15,08,1, 11.9,1,1, 13.655, 10541.195, 400.674, 52748.706 23/06/18,05:33:56,16,08,1, 11.9,1,1, 13.655, 10541.178, 400.677, 52748.715 23/06/18,05:33:56,17,08,1, 11.9,1,1, 13.655, 10541.188, 400.677, 52748.739 23/06/18,05:33:56,18,08,1, 11.9,1,1, 13.655, 10541.174, 400.693, 52748.711 23/06/18,05:33:56,19,08,1, 11.9,1,1, 13.655, 10541.168, 400.679, 52748.729 23/06/18,05:33:57,00,08,1, 11.9,1,1, 13.654, 10541.162, 400.679, 52748.729 23/06/18,05:33:57,01,08,1, 11.9,1,1, 13.654, 10541.197, 400.676, 52748.727 23/06/18,05:33:57,02,08,1, 11.9,1,1, 13.654, 10541.181, 400.770, 52749.042 23/06/18,05:33:57,03,08,1, 11.9,1,1, 13.654, 10541.169, 400.779, 52749.098 23/06/18,05:33:57,04,08,1, 11.9,1,1, 13.654, 10541.182, 400.757, 52749.050 23/06/18,05:33:57,05,08,1, 11.9,1,1, 13.654, 10541.173, 400.764, 52749.063 23/06/18,05:33:57,06,08,1, 11.9,1,1, 13.654, 10541.181, 400.758, 52749.054 23/06/18,05:33:57,07,08,1, 11.9,1,1, 13.654, 10541.203, 400.752, 52749.037 23/06/18,05:33:57,08,08,1, 11.9,1,1, 13.654, 10541.184, 400.747, 52749.112 23/06/18,05:33:57,09,08,1, 11.9,1,1, 13.654, 10541.195, 400.738, 52749.022 23/06/18,05:33:57,10,08,1, 11.9,1,1, 13.654, 10541.175, 400.745, 52749.030 23/06/18,05:33:57,11,08,1, 11.9,1,1, 13.654, 10541.196, 400.752, 52749.062 23/06/18,05:33:57,12,08,1, 11.9,1,1, 13.654, 10541.195, 400.744, 52749.033 23/06/18,05:33:57,13,08,1, 11.9,1,1, 13.654, 10541.180, 400.757, 52749.055 23/06/18,05:33:57,14,08,1, 11.9,1,1, 13.654, 10541.211, 400.776, 52749.029 23/06/18,05:33:57,15,08,1, 11.9,1,1, 13.654, 10541.205, 400.755, 52749.044 23/06/18,05:33:57,16,08,1, 11.9,1,1, 13.654, 10541.205, 400.752, 52749.081 23/06/18,05:33:57,17,08,1, 11.9,1,1, 13.654, 10541.185, 400.740, 52749.034 23/06/18,05:33:57,18,08,1, 11.9,1,1, 13.654, 10541.202, 400.765, 52749.047 23/06/18,05:33:57,19,08,1, 11.9,1,1, 13.654, 10541.189, 400.748, 52749.035 23/06/18,05:33:58,00,07,1, 12.0,1,1, 13.656, 10541.188, 400.748, 52749.035 23/06/18,05:33:58,01,07,1, 12.0,1,1, 13.656, 10541.176, 400.744, 52749.053 23/06/18,05:33:58,02,07,1, 12.0,1,1, 13.656, 10541.204, 400.763, 52749.003 23/06/18,05:33:58,03,07,1, 12.0,1,1, 13.656, 10541.179, 400.752, 52749.010 23/06/18,05:33:58,04,07,1, 12.0,1,1, 13.656, 10541.202, 400.759, 52749.010 23/06/18,05:33:58,05,07,1, 12.0,1,1, 13.656, 10541.208, 400.732, 52749.041 23/06/18,05:33:58,06,07,1, 12.0,1,1, 13.656, 10541.213, 400.738, 52749.025 23/06/18,05:33:58,07,07,1, 12.0,1,1, 13.656, 10541.219, 400.740, 52748.971 23/06/18,05:33:58,08,07,1, 12.0,1,1, 13.656, 10541.221, 400.763, 52749.005 23/06/18,05:33:58,09,07,1, 12.0,1,1, 13.656, 10541.217, 400.739, 52748.981 23/06/18,05:33:58,10,07,1, 12.0,1,1, 13.656, 10541.216, 400.736, 52749.026 23/06/18,05:33:58,11,07,1, 12.0,1,1, 13.656, 10541.203, 400.731, 52749.013 23/06/18,05:33:58,12,07,1, 12.0,1,1, 13.656, 10541.195, 400.758, 52748.979 23/06/18,05:33:58,13,07,1, 12.0,1,1, 13.656, 10541.221, 400.751, 52748.989 23/06/18,05:33:58,14,07,1, 12.0,1,1, 13.656, 10541.222, 400.716, 52749.017 23/06/18,05:33:58,15,07,1, 12.0,1,1, 13.656, 10541.220, 400.734, 52748.997 23/06/18,05:33:58,16,07,1, 12.0,1,1, 13.656, 10541.213, 400.726, 52749.024 23/06/18,05:33:58,17,07,1, 12.0,1,1, 13.656, 10541.227, 400.729, 52748.984 23/06/18,05:33:58,18,07,1, 12.0,1,1, 13.656, 10541.235, 400.751, 52748.963 23/06/18,05:33:58,19,07,1, 12.0,1,1, 13.656, 10541.215, 400.756, 52749.021 23/06/18,05:33:59,00,08,1, 11.8,1,1, 13.656, 10541.213, 400.756, 52749.021 23/06/18,05:33:59,01,08,1, 11.8,1,1, 13.656, 10541.246, 400.739, 52749.020 23/06/18,05:33:59,02,08,1, 11.8,1,1, 13.656, 10541.234, 400.749, 52748.997 23/06/18,05:33:59,03,08,1, 11.8,1,1, 13.656, 10541.228, 400.738, 52749.003 23/06/18,05:33:59,04,08,1, 11.8,1,1, 13.656, 10541.248, 400.726, 52749.016 23/06/18,05:33:59,05,08,1, 11.8,1,1, 13.656, 10541.245, 400.731, 52748.980 23/06/18,05:33:59,06,08,1, 11.8,1,1, 13.656, 10541.259, 400.741, 52748.994 23/06/18,05:33:59,07,08,1, 11.8,1,1, 13.656, 10541.219, 400.720, 52748.978 23/06/18,05:33:59,08,08,1, 11.8,1,1, 13.656, 10541.231, 400.745, 52748.998 23/06/18,05:33:59,09,08,1, 11.8,1,1, 13.656, 10541.216, 400.728, 52748.971 23/06/18,05:33:59,10,08,1, 11.8,1,1, 13.656, 10541.223, 400.717, 52749.022 23/06/18,05:33:59,11,08,1, 11.8,1,1, 13.656, 10541.243, 400.731, 52748.989 23/06/18,05:33:59,12,08,1, 11.8,1,1, 13.656, 10541.269, 400.728, 52749.039 23/06/18,05:33:59,13,08,1, 11.8,1,1, 13.656, 10541.248, 400.717, 52748.952 23/06/18,05:33:59,14,08,1, 11.8,1,1, 13.656, 10541.242, 400.729, 52748.946 23/06/18,05:33:59,15,08,1, 11.8,1,1, 13.656, 10541.242, 400.707, 52748.975 23/06/18,05:33:59,16,08,1, 11.8,1,1, 13.656, 10541.226, 400.694, 52748.979 23/06/18,05:33:59,17,08,1, 11.8,1,1, 13.656, 10541.257, 400.714, 52748.965 23/06/18,05:33:59,18,08,1, 11.8,1,1, 13.656, 10541.258, 400.708, 52748.958 23/06/18,05:33:59,19,08,1, 11.8,1,1, 13.656, 10541.265, 400.710, 52748.981 23/06/18,05:34:00,00,08,1, 11.9,1,1, 13.657, 10541.263, 400.710, 52748.981 23/06/18,05:34:00,01,08,1, 11.9,1,1, 13.657, 10541.261, 400.715, 52748.922 23/06/18,05:34:00,02,08,1, 11.9,1,1, 13.657, 10541.265, 400.636, 52748.593 23/06/18,05:34:00,03,08,1, 11.9,1,1, 13.657, 10541.257, 400.613, 52748.621 23/06/18,05:34:00,04,08,1, 11.9,1,1, 13.657, 10541.244, 400.625, 52748.614 23/06/18,05:34:00,05,08,1, 11.9,1,1, 13.657, 10541.273, 400.632, 52748.617 23/06/18,05:34:00,06,08,1, 11.9,1,1, 13.657, 10541.240, 400.638, 52748.625 23/06/18,05:34:00,07,08,1, 11.9,1,1, 13.657, 10541.280, 400.609, 52748.627 23/06/18,05:34:00,08,08,1, 11.9,1,1, 13.657, 10541.265, 400.615, 52748.634 23/06/18,05:34:00,09,08,1, 11.9,1,1, 13.657, 10541.261, 400.620, 52748.627 23/06/18,05:34:00,10,08,1, 11.9,1,1, 13.657, 10541.267, 400.637, 52748.583 23/06/18,05:34:00,11,08,1, 11.9,1,1, 13.657, 10541.263, 400.590, 52748.634 23/06/18,05:34:00,12,08,1, 11.9,1,1, 13.657, 10541.283, 400.622, 52748.611 23/06/18,05:34:00,13,08,1, 11.9,1,1, 13.657, 10541.268, 400.603, 52748.598 23/06/18,05:34:00,14,08,1, 11.9,1,1, 13.657, 10541.257, 400.623, 52748.618 23/06/18,05:34:00,15,08,1, 11.9,1,1, 13.657, 10541.266, 400.627, 52748.595 23/06/18,05:34:00,16,08,1, 11.9,1,1, 13.657, 10541.262, 400.652, 52748.624 23/06/18,05:34:00,17,08,1, 11.9,1,1, 13.657, 10541.246, 400.637, 52748.595 23/06/18,05:34:00,18,08,1, 11.9,1,1, 13.657, 10541.265, 400.641, 52748.666 23/06/18,05:34:00,19,08,1, 11.9,1,1, 13.657, 10541.277, 400.621, 52748.593 23/06/18,05:34:01,00,08,1, 11.9,1,1, 13.654, 10541.271, 400.621, 52748.593 23/06/18,05:34:01,01,08,1, 11.9,1,1, 13.654, 10541.280, 400.631, 52748.620 23/06/18,05:34:01,02,08,1, 11.9,1,1, 13.654, 10541.289, 400.613, 52748.575 23/06/18,05:34:01,03,08,1, 11.9,1,1, 13.654, 10541.274, 400.620, 52748.591 23/06/18,05:34:01,04,08,1, 11.9,1,1, 13.654, 10541.283, 400.604, 52748.624 23/06/18,05:34:01,05,08,1, 11.9,1,1, 13.654, 10541.276, 400.629, 52748.589 23/06/18,05:34:01,06,08,1, 11.9,1,1, 13.654, 10541.293, 400.602, 52748.580 23/06/18,05:34:01,07,08,1, 11.9,1,1, 13.654, 10541.279, 400.622, 52748.605 23/06/18,05:34:01,08,08,1, 11.9,1,1, 13.654, 10541.290, 400.632, 52748.602 23/06/18,05:34:01,09,08,1, 11.9,1,1, 13.654, 10541.284, 400.626, 52748.613 23/06/18,05:34:01,10,08,1, 11.9,1,1, 13.654, 10541.265, 400.633, 52748.622 23/06/18,05:34:01,11,08,1, 11.9,1,1, 13.654, 10541.274, 400.624, 52748.586 23/06/18,05:34:01,12,08,1, 11.9,1,1, 13.654, 10541.306, 400.596, 52748.586 23/06/18,05:34:01,13,08,1, 11.9,1,1, 13.654, 10541.289, 400.614, 52748.587 23/06/18,05:34:01,14,08,1, 11.9,1,1, 13.654, 10541.321, 400.642, 52748.557 23/06/18,05:34:01,15,08,1, 11.9,1,1, 13.654, 10541.329, 400.616, 52748.590 23/06/18,05:34:01,16,08,1, 11.9,1,1, 13.654, 10541.289, 400.625, 52748.576 23/06/18,05:34:01,17,08,1, 11.9,1,1, 13.654, 10541.308, 400.632, 52748.598 23/06/18,05:34:01,18,08,1, 11.9,1,1, 13.654, 10541.293, 400.630, 52748.583 23/06/18,05:34:01,19,08,1, 11.9,1,1, 13.654, 10541.279, 400.618, 52748.582 23/06/18,05:34:02,00,08,1, 12.0,1,1, 13.657, 10541.271, 400.618, 52748.582 23/06/18,05:34:02,01,08,1, 12.0,1,1, 13.657, 10541.300, 400.611, 52748.628 23/06/18,05:34:02,02,08,1, 12.0,1,1, 13.657, 10541.303, 400.615, 52748.593 23/06/18,05:34:02,03,08,1, 12.0,1,1, 13.657, 10541.322, 400.618, 52748.591 23/06/18,05:34:02,04,08,1, 12.0,1,1, 13.657, 10541.311, 400.635, 52748.601 23/06/18,05:34:02,05,08,1, 12.0,1,1, 13.657, 10541.299, 400.628, 52748.543 23/06/18,05:34:02,06,08,1, 12.0,1,1, 13.657, 10541.302, 400.634, 52748.586 23/06/18,05:34:02,07,08,1, 12.0,1,1, 13.657, 10541.315, 400.644, 52748.557 23/06/18,05:34:02,08,08,1, 12.0,1,1, 13.657, 10541.340, 400.658, 52748.604 23/06/18,05:34:02,09,08,1, 12.0,1,1, 13.657, 10541.305, 400.639, 52748.602 23/06/18,05:34:02,10,08,1, 12.0,1,1, 13.657, 10541.338, 400.647, 52748.613 23/06/18,05:34:02,11,08,1, 12.0,1,1, 13.657, 10541.312, 400.662, 52748.573 23/06/18,05:34:02,12,08,1, 12.0,1,1, 13.657, 10541.348, 400.646, 52748.532 23/06/18,05:34:02,13,08,1, 12.0,1,1, 13.657, 10541.339, 400.647, 52748.562 23/06/18,05:34:02,14,08,1, 12.0,1,1, 13.657, 10541.334, 400.629, 52748.555 23/06/18,05:34:02,15,08,1, 12.0,1,1, 13.657, 10541.339, 400.627, 52748.549 23/06/18,05:34:02,16,08,1, 12.0,1,1, 13.657, 10541.341, 400.650, 52748.559 23/06/18,05:34:02,17,08,1, 12.0,1,1, 13.657, 10541.349, 400.652, 52748.613 23/06/18,05:34:02,18,08,1, 12.0,1,1, 13.657, 10541.332, 400.638, 52748.530 23/06/18,05:34:02,19,08,1, 12.0,1,1, 13.657, 10541.332, 400.646, 52748.596 23/06/18,05:34:03,00,08,1, 11.8,1,1, 13.651, 10541.329, 400.646, 52748.596 23/06/18,05:34:03,01,08,1, 11.8,1,1, 13.651, 10541.344, 400.643, 52748.570 23/06/18,05:34:03,02,08,1, 11.8,1,1, 13.651, 10541.363, 400.657, 52748.535 23/06/18,05:34:03,03,08,1, 11.8,1,1, 13.651, 10541.348, 400.651, 52748.563 23/06/18,05:34:03,04,08,1, 11.8,1,1, 13.651, 10541.369, 400.660, 52748.567 23/06/18,05:34:03,05,08,1, 11.8,1,1, 13.651, 10541.358, 400.673, 52748.591 23/06/18,05:34:03,06,08,1, 11.8,1,1, 13.651, 10541.358, 400.658, 52748.548 23/06/18,05:34:03,07,08,1, 11.8,1,1, 13.651, 10541.373, 400.688, 52748.573 23/06/18,05:34:03,08,08,1, 11.8,1,1, 13.651, 10541.357, 400.687, 52748.587 23/06/18,05:34:03,09,08,1, 11.8,1,1, 13.651, 10541.394, 400.679, 52748.613 23/06/18,05:34:03,10,08,1, 11.8,1,1, 13.651, 10541.374, 400.686, 52748.570 23/06/18,05:34:03,11,08,1, 11.8,1,1, 13.651, 10541.379, 400.657, 52748.551 23/06/18,05:34:03,12,08,1, 11.8,1,1, 13.651, 10541.397, 400.689, 52748.571 23/06/18,05:34:03,13,08,1, 11.8,1,1, 13.651, 10541.402, 400.670, 52748.565 23/06/18,05:34:03,14,08,1, 11.8,1,1, 13.651, 10541.405, 400.660, 52748.576 23/06/18,05:34:03,15,08,1, 11.8,1,1, 13.651, 10541.439, 400.664, 52748.607 23/06/18,05:34:03,16,08,1, 11.8,1,1, 13.651, 10541.421, 400.672, 52748.555 23/06/18,05:34:03,17,08,1, 11.8,1,1, 13.651, 10541.413, 400.666, 52748.592 23/06/18,05:34:03,18,08,1, 11.8,1,1, 13.651, 10541.397, 400.672, 52748.551 23/06/18,05:34:03,19,08,1, 11.8,1,1, 13.651, 10541.403, 400.679, 52748.538 23/06/18,05:34:04,00,08,1, 11.9,1,1, 13.655, 10541.396, 400.679, 52748.538 23/06/18,05:34:04,01,08,1, 11.9,1,1, 13.655, 10541.413, 400.695, 52748.553 23/06/18,05:34:04,02,08,1, 11.9,1,1, 13.655, 10541.430, 400.670, 52748.533 23/06/18,05:34:04,03,08,1, 11.9,1,1, 13.655, 10541.424, 400.682, 52748.551 23/06/18,05:34:04,04,08,1, 11.9,1,1, 13.655, 10541.445, 400.670, 52748.552 23/06/18,05:34:04,05,08,1, 11.9,1,1, 13.655, 10541.430, 400.664, 52748.529 23/06/18,05:34:04,06,08,1, 11.9,1,1, 13.655, 10541.451, 400.661, 52748.549 23/06/18,05:34:04,07,08,1, 11.9,1,1, 13.655, 10541.423, 400.680, 52748.533 23/06/18,05:34:04,08,08,1, 11.9,1,1, 13.655, 10541.433, 400.685, 52748.545 23/06/18,05:34:04,09,08,1, 11.9,1,1, 13.655, 10541.439, 400.697, 52748.526 23/06/18,05:34:04,10,08,1, 11.9,1,1, 13.655, 10541.432, 400.681, 52748.544 23/06/18,05:34:04,11,08,1, 11.9,1,1, 13.655, 10541.436, 400.700, 52748.514 23/06/18,05:34:04,12,08,1, 11.9,1,1, 13.655, 10541.435, 400.681, 52748.561 23/06/18,05:34:04,13,08,1, 11.9,1,1, 13.655, 10541.427, 400.697, 52748.509 23/06/18,05:34:04,14,08,1, 11.9,1,1, 13.655, 10541.460, 400.695, 52748.571 23/06/18,05:34:04,15,08,1, 11.9,1,1, 13.655, 10541.458, 400.707, 52748.549 23/06/18,05:34:04,16,08,1, 11.9,1,1, 13.655, 10541.451, 400.706, 52748.522 23/06/18,05:34:04,17,08,1, 11.9,1,1, 13.655, 10541.466, 400.693, 52748.546 23/06/18,05:34:04,18,08,1, 11.9,1,1, 13.655, 10541.481, 400.725, 52748.562 23/06/18,05:34:04,19,08,1, 11.9,1,1, 13.655, 10541.483, 400.719, 52748.493 23/06/18,05:34:05,00,08,1, 12.0,1,1, 13.659, 10541.480, 400.719, 52748.493 23/06/18,05:34:05,01,08,1, 12.0,1,1, 13.659, 10541.485, 400.717, 52748.509 23/06/18,05:34:05,02,08,1, 12.0,1,1, 13.659, 10541.513, 400.750, 52748.550 23/06/18,05:34:05,03,08,1, 12.0,1,1, 13.659, 10541.488, 400.730, 52748.520 23/06/18,05:34:05,04,08,1, 12.0,1,1, 13.659, 10541.492, 400.734, 52748.518 23/06/18,05:34:05,05,08,1, 12.0,1,1, 13.659, 10541.503, 400.748, 52748.559 23/06/18,05:34:05,06,08,1, 12.0,1,1, 13.659, 10541.495, 400.766, 52748.540 23/06/18,05:34:05,07,08,1, 12.0,1,1, 13.659, 10541.518, 400.733, 52748.561 23/06/18,05:34:05,08,08,1, 12.0,1,1, 13.659, 10541.495, 400.757, 52748.548 23/06/18,05:34:05,09,08,1, 12.0,1,1, 13.659, 10541.510, 400.741, 52748.577 23/06/18,05:34:05,10,08,1, 12.0,1,1, 13.659, 10541.484, 400.762, 52748.560 23/06/18,05:34:05,11,08,1, 12.0,1,1, 13.659, 10541.516, 400.758, 52748.555 23/06/18,05:34:05,12,08,1, 12.0,1,1, 13.659, 10541.522, 400.772, 52748.511 23/06/18,05:34:05,13,08,1, 12.0,1,1, 13.659, 10541.543, 400.775, 52748.568 23/06/18,05:34:05,14,08,1, 12.0,1,1, 13.659, 10541.533, 400.772, 52748.547 23/06/18,05:34:05,15,08,1, 12.0,1,1, 13.659, 10541.533, 400.777, 52748.516 23/06/18,05:34:05,16,08,1, 12.0,1,1, 13.659, 10541.532, 400.768, 52748.496 23/06/18,05:34:05,17,08,1, 12.0,1,1, 13.659, 10541.522, 400.754, 52748.509 23/06/18,05:34:05,18,08,1, 12.0,1,1, 13.659, 10541.542, 400.779, 52748.535 23/06/18,05:34:05,19,08,1, 12.0,1,1, 13.659, 10541.566, 400.759, 52748.512 23/06/18,05:34:06,00,08,1, 11.9,1,1, 13.656, 10541.563, 400.759, 52748.512 23/06/18,05:34:06,01,08,1, 11.9,1,1, 13.656, 10541.551, 400.807, 52748.535 23/06/18,05:34:06,02,08,1, 11.9,1,1, 13.656, 10541.556, 400.814, 52748.550 23/06/18,05:34:06,03,08,1, 11.9,1,1, 13.656, 10541.562, 400.797, 52748.517 23/06/18,05:34:06,04,08,1, 11.9,1,1, 13.656, 10541.563, 400.802, 52748.536 23/06/18,05:34:06,05,08,1, 11.9,1,1, 13.656, 10541.553, 400.791, 52748.537 23/06/18,05:34:06,06,08,1, 11.9,1,1, 13.656, 10541.566, 400.783, 52748.543 23/06/18,05:34:06,07,08,1, 11.9,1,1, 13.656, 10541.581, 400.811, 52748.552 23/06/18,05:34:06,08,08,1, 11.9,1,1, 13.656, 10541.576, 400.801, 52748.529 23/06/18,05:34:06,09,08,1, 11.9,1,1, 13.656, 10541.577, 400.825, 52748.528 23/06/18,05:34:06,10,08,1, 11.9,1,1, 13.656, 10541.606, 400.791, 52748.518 23/06/18,05:34:06,11,08,1, 11.9,1,1, 13.656, 10541.593, 400.806, 52748.512 23/06/18,05:34:06,12,08,1, 11.9,1,1, 13.656, 10541.594, 400.827, 52748.520 23/06/18,05:34:06,13,08,1, 11.9,1,1, 13.656, 10541.587, 400.804, 52748.488 23/06/18,05:34:06,14,08,1, 11.9,1,1, 13.656, 10541.605, 400.803, 52748.515 23/06/18,05:34:06,15,08,1, 11.9,1,1, 13.656, 10541.594, 400.828, 52748.518 23/06/18,05:34:06,16,08,1, 11.9,1,1, 13.656, 10541.610, 400.819, 52748.562 23/06/18,05:34:06,17,08,1, 11.9,1,1, 13.656, 10541.614, 400.833, 52748.505 23/06/18,05:34:06,18,08,1, 11.9,1,1, 13.656, 10541.620, 400.827, 52748.536 23/06/18,05:34:06,19,08,1, 11.9,1,1, 13.656, 10541.604, 400.821, 52748.518 23/06/18,05:34:07,00,09,1, 11.9,1,1, 13.656, 10541.596, 400.821, 52748.518 23/06/18,05:34:07,01,09,1, 11.9,1,1, 13.656, 10541.654, 400.830, 52748.516 23/06/18,05:34:07,02,09,1, 11.9,1,1, 13.656, 10541.639, 400.836, 52748.506 23/06/18,05:34:07,03,09,1, 11.9,1,1, 13.656, 10541.622, 400.818, 52748.535 23/06/18,05:34:07,04,09,1, 11.9,1,1, 13.656, 10541.651, 400.834, 52748.577 23/06/18,05:34:07,05,09,1, 11.9,1,1, 13.656, 10541.649, 400.827, 52748.519 23/06/18,05:34:07,06,09,1, 11.9,1,1, 13.656, 10541.647, 400.829, 52748.527 23/06/18,05:34:07,07,09,1, 11.9,1,1, 13.656, 10541.637, 400.839, 52748.483 23/06/18,05:34:07,08,09,1, 11.9,1,1, 13.656, 10541.665, 400.866, 52748.545 23/06/18,05:34:07,09,09,1, 11.9,1,1, 13.656, 10541.629, 400.859, 52748.531 23/06/18,05:34:07,10,09,1, 11.9,1,1, 13.656, 10541.669, 400.863, 52748.546 23/06/18,05:34:07,11,09,1, 11.9,1,1, 13.656, 10541.655, 400.838, 52748.550 23/06/18,05:34:07,12,09,1, 11.9,1,1, 13.656, 10541.674, 400.870, 52748.527 23/06/18,05:34:07,13,09,1, 11.9,1,1, 13.656, 10541.680, 400.864, 52748.544 23/06/18,05:34:07,14,09,1, 11.9,1,1, 13.656, 10541.658, 400.867, 52748.507 23/06/18,05:34:07,15,09,1, 11.9,1,1, 13.656, 10541.646, 400.857, 52748.520 23/06/18,05:34:07,16,09,1, 11.9,1,1, 13.656, 10541.677, 400.858, 52748.524 23/06/18,05:34:07,17,09,1, 11.9,1,1, 13.656, 10541.667, 400.878, 52748.530 23/06/18,05:34:07,18,09,1, 11.9,1,1, 13.656, 10541.684, 400.893, 52748.557 23/06/18,05:34:07,19,09,1, 11.9,1,1, 13.656, 10541.689, 400.887, 52748.527 23/06/18,05:34:08,00,09,1, 11.9,1,1, 13.653, 10541.688, 400.887, 52748.527 23/06/18,05:34:08,01,09,1, 11.9,1,1, 13.653, 10541.711, 400.891, 52748.520 23/06/18,05:34:08,02,09,1, 11.9,1,1, 13.653, 10541.691, 400.903, 52748.544 23/06/18,05:34:08,03,09,1, 11.9,1,1, 13.653, 10541.693, 400.910, 52748.526 23/06/18,05:34:08,04,09,1, 11.9,1,1, 13.653, 10541.689, 400.909, 52748.509 23/06/18,05:34:08,05,09,1, 11.9,1,1, 13.653, 10541.689, 400.914, 52748.475 23/06/18,05:34:08,06,09,1, 11.9,1,1, 13.653, 10541.730, 400.928, 52748.536 23/06/18,05:34:08,07,09,1, 11.9,1,1, 13.653, 10541.708, 400.903, 52748.523 23/06/18,05:34:08,08,09,1, 11.9,1,1, 13.653, 10541.725, 400.915, 52748.478 23/06/18,05:34:08,09,09,1, 11.9,1,1, 13.653, 10541.727, 400.925, 52748.496 23/06/18,05:34:08,10,09,1, 11.9,1,1, 13.653, 10541.726, 400.919, 52748.505 23/06/18,05:34:08,11,09,1, 11.9,1,1, 13.653, 10541.724, 400.936, 52748.509 23/06/18,05:34:08,12,09,1, 11.9,1,1, 13.653, 10541.728, 400.917, 52748.494 23/06/18,05:34:08,13,09,1, 11.9,1,1, 13.653, 10541.747, 400.942, 52748.493 23/06/18,05:34:08,14,09,1, 11.9,1,1, 13.653, 10541.741, 400.916, 52748.499 23/06/18,05:34:08,15,09,1, 11.9,1,1, 13.653, 10541.746, 400.933, 52748.455 23/06/18,05:34:08,16,09,1, 11.9,1,1, 13.653, 10541.751, 400.928, 52748.492 23/06/18,05:34:08,17,09,1, 11.9,1,1, 13.653, 10541.754, 400.940, 52748.511 23/06/18,05:34:08,18,09,1, 11.9,1,1, 13.653, 10541.745, 400.950, 52748.514 23/06/18,05:34:08,19,09,1, 11.9,1,1, 13.653, 10541.768, 400.960, 52748.520 23/06/18,05:34:09,00,09,1, 11.9,1,1, 13.657, 10541.763, 400.960, 52748.520 23/06/18,05:34:09,01,09,1, 11.9,1,1, 13.657, 10541.773, 400.959, 52748.465 23/06/18,05:34:09,02,09,1, 11.9,1,1, 13.657, 10541.764, 400.966, 52748.476 23/06/18,05:34:09,03,09,1, 11.9,1,1, 13.657, 10541.740, 400.965, 52748.489 23/06/18,05:34:09,04,09,1, 11.9,1,1, 13.657, 10541.774, 400.962, 52748.505 23/06/18,05:34:09,05,09,1, 11.9,1,1, 13.657, 10541.768, 400.961, 52748.493 23/06/18,05:34:09,06,09,1, 11.9,1,1, 13.657, 10541.770, 400.953, 52748.498 23/06/18,05:34:09,07,09,1, 11.9,1,1, 13.657, 10541.790, 400.955, 52748.509 23/06/18,05:34:09,08,09,1, 11.9,1,1, 13.657, 10541.822, 400.955, 52748.492 23/06/18,05:34:09,09,09,1, 11.9,1,1, 13.657, 10541.791, 400.949, 52748.511 23/06/18,05:34:09,10,09,1, 11.9,1,1, 13.657, 10541.810, 400.976, 52748.548 23/06/18,05:34:09,11,09,1, 11.9,1,1, 13.657, 10541.774, 400.962, 52748.518 23/06/18,05:34:09,12,09,1, 11.9,1,1, 13.657, 10541.783, 400.961, 52748.521 23/06/18,05:34:09,13,09,1, 11.9,1,1, 13.657, 10541.813, 400.945, 52748.512 23/06/18,05:34:09,14,09,1, 11.9,1,1, 13.657, 10541.823, 400.967, 52748.445 23/06/18,05:34:09,15,09,1, 11.9,1,1, 13.657, 10541.838, 400.971, 52748.465 23/06/18,05:34:09,16,09,1, 11.9,1,1, 13.657, 10541.829, 400.985, 52748.479 23/06/18,05:34:09,17,09,1, 11.9,1,1, 13.657, 10541.823, 400.972, 52748.514 23/06/18,05:34:09,18,09,1, 11.9,1,1, 13.657, 10541.839, 400.983, 52748.484 23/06/18,05:34:09,19,09,1, 11.9,1,1, 13.657, 10541.838, 400.988, 52748.442 23/06/18,05:34:10,00,08,1, 12.0,1,1, 13.656, 10541.830, 400.988, 52748.442 23/06/18,05:34:10,01,08,1, 12.0,1,1, 13.656, 10541.850, 401.012, 52748.499 23/06/18,05:34:10,02,08,1, 12.0,1,1, 13.656, 10541.854, 400.998, 52748.499 23/06/18,05:34:10,03,08,1, 12.0,1,1, 13.656, 10541.865, 400.998, 52748.513 23/06/18,05:34:10,04,08,1, 12.0,1,1, 13.656, 10541.904, 400.988, 52748.467 23/06/18,05:34:10,05,08,1, 12.0,1,1, 13.656, 10541.870, 400.993, 52748.443 23/06/18,05:34:10,06,08,1, 12.0,1,1, 13.656, 10541.851, 400.980, 52748.526 23/06/18,05:34:10,07,08,1, 12.0,1,1, 13.656, 10541.892, 400.985, 52748.511 23/06/18,05:34:10,08,08,1, 12.0,1,1, 13.656, 10541.877, 401.014, 52748.494 23/06/18,05:34:10,09,08,1, 12.0,1,1, 13.656, 10541.892, 400.987, 52748.482 23/06/18,05:34:10,10,08,1, 12.0,1,1, 13.656, 10541.892, 401.013, 52748.509 23/06/18,05:34:10,11,08,1, 12.0,1,1, 13.656, 10541.875, 401.000, 52748.471 23/06/18,05:34:10,12,08,1, 12.0,1,1, 13.656, 10541.912, 400.977, 52748.478 23/06/18,05:34:10,13,08,1, 12.0,1,1, 13.656, 10541.876, 401.000, 52748.482 23/06/18,05:34:10,14,08,1, 12.0,1,1, 13.656, 10541.882, 401.013, 52748.526 23/06/18,05:34:10,15,08,1, 12.0,1,1, 13.656, 10541.913, 400.987, 52748.472 23/06/18,05:34:10,16,08,1, 12.0,1,1, 13.656, 10541.889, 400.987, 52748.491 23/06/18,05:34:10,17,08,1, 12.0,1,1, 13.656, 10541.883, 401.011, 52748.516 23/06/18,05:34:10,18,08,1, 12.0,1,1, 13.656, 10541.910, 401.005, 52748.516 23/06/18,05:34:10,19,08,1, 12.0,1,1, 13.656, 10541.911, 401.024, 52748.501 23/06/18,05:34:11,00,08,1, 11.8,1,1, 13.658, 10541.905, 401.024, 52748.501 23/06/18,05:34:11,01,08,1, 11.8,1,1, 13.658, 10541.919, 400.998, 52748.517 23/06/18,05:34:11,02,08,1, 11.8,1,1, 13.658, 10541.928, 401.031, 52748.531 23/06/18,05:34:11,03,08,1, 11.8,1,1, 13.658, 10541.905, 401.023, 52748.507 23/06/18,05:34:11,04,08,1, 11.8,1,1, 13.658, 10541.916, 401.022, 52748.497 23/06/18,05:34:11,05,08,1, 11.8,1,1, 13.658, 10541.929, 401.022, 52748.520 23/06/18,05:34:11,06,08,1, 11.8,1,1, 13.658, 10541.934, 401.025, 52748.505 23/06/18,05:34:11,07,08,1, 11.8,1,1, 13.658, 10541.960, 401.037, 52748.497 23/06/18,05:34:11,08,08,1, 11.8,1,1, 13.658, 10541.968, 401.026, 52748.511 23/06/18,05:34:11,09,08,1, 11.8,1,1, 13.658, 10541.946, 401.012, 52748.497 23/06/18,05:34:11,10,08,1, 11.8,1,1, 13.658, 10541.946, 401.039, 52748.499 23/06/18,05:34:11,11,08,1, 11.8,1,1, 13.658, 10541.935, 401.049, 52748.523 23/06/18,05:34:11,12,08,1, 11.8,1,1, 13.658, 10541.956, 401.001, 52748.510 23/06/18,05:34:11,13,08,1, 11.8,1,1, 13.658, 10541.944, 401.039, 52748.496 23/06/18,05:34:11,14,08,1, 11.8,1,1, 13.658, 10541.960, 401.030, 52748.499 23/06/18,05:34:11,15,08,1, 11.8,1,1, 13.658, 10541.936, 401.015, 52748.471 23/06/18,05:34:11,16,08,1, 11.8,1,1, 13.658, 10541.949, 401.050, 52748.552 23/06/18,05:34:11,17,08,1, 11.8,1,1, 13.658, 10541.959, 401.020, 52748.555 23/06/18,05:34:11,18,08,1, 11.8,1,1, 13.658, 10541.976, 401.035, 52748.517 23/06/18,05:34:11,19,08,1, 11.8,1,1, 13.658, 10541.982, 401.043, 52748.551 23/06/18,05:34:12,00,08,1, 11.9,1,1, 13.661, 10541.980, 401.043, 52748.551 23/06/18,05:34:12,01,08,1, 11.9,1,1, 13.661, 10541.981, 401.038, 52748.541 23/06/18,05:34:12,02,08,1, 11.9,1,1, 13.661, 10541.983, 401.036, 52748.507 23/06/18,05:34:12,03,08,1, 11.9,1,1, 13.661, 10541.979, 401.053, 52748.498 23/06/18,05:34:12,04,08,1, 11.9,1,1, 13.661, 10541.998, 401.061, 52748.511 23/06/18,05:34:12,05,08,1, 11.9,1,1, 13.661, 10541.986, 401.045, 52748.544 23/06/18,05:34:12,06,08,1, 11.9,1,1, 13.661, 10541.991, 401.050, 52748.536 23/06/18,05:34:12,07,08,1, 11.9,1,1, 13.661, 10542.006, 401.035, 52748.530 23/06/18,05:34:12,08,08,1, 11.9,1,1, 13.661, 10542.020, 401.049, 52748.521 23/06/18,05:34:12,09,08,1, 11.9,1,1, 13.661, 10542.018, 401.040, 52748.549 23/06/18,05:34:12,10,08,1, 11.9,1,1, 13.661, 10542.024, 401.054, 52748.514 23/06/18,05:34:12,11,08,1, 11.9,1,1, 13.661, 10542.034, 401.093, 52748.540 23/06/18,05:34:12,12,08,1, 11.9,1,1, 13.661, 10542.045, 401.055, 52748.530 23/06/18,05:34:12,13,08,1, 11.9,1,1, 13.661, 10542.028, 401.073, 52748.535 23/06/18,05:34:12,14,08,1, 11.9,1,1, 13.661, 10542.036, 401.037, 52748.520 23/06/18,05:34:12,15,08,1, 11.9,1,1, 13.661, 10542.059, 401.070, 52748.528 23/06/18,05:34:12,16,08,1, 11.9,1,1, 13.661, 10541.999, 401.049, 52748.475 23/06/18,05:34:12,17,08,1, 11.9,1,1, 13.661, 10542.059, 401.042, 52748.495 23/06/18,05:34:12,18,08,1, 11.9,1,1, 13.661, 10542.062, 401.069, 52748.522 23/06/18,05:34:12,19,08,1, 11.9,1,1, 13.661, 10542.043, 401.048, 52748.484 23/06/18,05:34:13,00,08,1, 12.0,1,1, 13.658, 10542.039, 401.048, 52748.484 23/06/18,05:34:13,01,08,1, 12.0,1,1, 13.658, 10542.068, 401.056, 52748.469 23/06/18,05:34:13,02,08,1, 12.0,1,1, 13.658, 10542.051, 401.047, 52748.514 23/06/18,05:34:13,03,08,1, 12.0,1,1, 13.658, 10542.040, 401.037, 52748.477 23/06/18,05:34:13,04,08,1, 12.0,1,1, 13.658, 10542.058, 401.055, 52748.518 23/06/18,05:34:13,05,08,1, 12.0,1,1, 13.658, 10542.048, 401.030, 52748.514 23/06/18,05:34:13,06,08,1, 12.0,1,1, 13.658, 10542.090, 401.052, 52748.508 23/06/18,05:34:13,07,08,1, 12.0,1,1, 13.658, 10542.082, 401.039, 52748.484 23/06/18,05:34:13,08,08,1, 12.0,1,1, 13.658, 10542.073, 401.031, 52748.517 23/06/18,05:34:13,09,08,1, 12.0,1,1, 13.658, 10542.061, 401.041, 52748.512 23/06/18,05:34:13,10,08,1, 12.0,1,1, 13.658, 10542.080, 401.040, 52748.463 23/06/18,05:34:13,11,08,1, 12.0,1,1, 13.658, 10542.077, 401.053, 52748.503 23/06/18,05:34:13,12,08,1, 12.0,1,1, 13.658, 10542.055, 401.038, 52748.487 23/06/18,05:34:13,13,08,1, 12.0,1,1, 13.658, 10542.079, 401.035, 52748.489 23/06/18,05:34:13,14,08,1, 12.0,1,1, 13.658, 10542.072, 401.048, 52748.487 23/06/18,05:34:13,15,08,1, 12.0,1,1, 13.658, 10542.070, 401.036, 52748.496 23/06/18,05:34:13,16,08,1, 12.0,1,1, 13.658, 10542.068, 401.025, 52748.502 23/06/18,05:34:13,17,08,1, 12.0,1,1, 13.658, 10542.114, 401.044, 52748.499 23/06/18,05:34:13,18,08,1, 12.0,1,1, 13.658, 10542.109, 401.036, 52748.489 23/06/18,05:34:13,19,08,1, 12.0,1,1, 13.658, 10542.089, 401.075, 52748.485 23/06/18,05:34:14,00,08,1, 12.0,1,1, 13.658, 10542.089, 401.075, 52748.485 23/06/18,05:34:14,01,08,1, 12.0,1,1, 13.658, 10542.083, 401.050, 52748.486 23/06/18,05:34:14,02,08,1, 12.0,1,1, 13.658, 10542.117, 401.034, 52748.510 23/06/18,05:34:14,03,08,1, 12.0,1,1, 13.658, 10542.098, 401.035, 52748.478 23/06/18,05:34:14,04,08,1, 12.0,1,1, 13.658, 10542.127, 401.035, 52748.516 23/06/18,05:34:14,05,08,1, 12.0,1,1, 13.658, 10542.090, 401.038, 52748.477 23/06/18,05:34:14,06,08,1, 12.0,1,1, 13.658, 10542.104, 401.052, 52748.496 23/06/18,05:34:14,07,08,1, 12.0,1,1, 13.658, 10542.099, 401.031, 52748.491 23/06/18,05:34:14,08,08,1, 12.0,1,1, 13.658, 10542.107, 401.041, 52748.493 23/06/18,05:34:14,09,08,1, 12.0,1,1, 13.658, 10542.104, 401.040, 52748.486 23/06/18,05:34:14,10,08,1, 12.0,1,1, 13.658, 10542.136, 401.049, 52748.507 23/06/18,05:34:14,11,08,1, 12.0,1,1, 13.658, 10542.093, 401.017, 52748.465 23/06/18,05:34:14,12,08,1, 12.0,1,1, 13.658, 10542.108, 401.036, 52748.501 23/06/18,05:34:14,13,08,1, 12.0,1,1, 13.658, 10542.144, 401.035, 52748.509 23/06/18,05:34:14,14,08,1, 12.0,1,1, 13.658, 10542.122, 401.033, 52748.516 23/06/18,05:34:14,15,08,1, 12.0,1,1, 13.658, 10542.121, 401.031, 52748.514 23/06/18,05:34:14,16,08,1, 12.0,1,1, 13.658, 10542.124, 401.032, 52748.512 23/06/18,05:34:14,17,08,1, 12.0,1,1, 13.658, 10542.128, 401.037, 52748.506 23/06/18,05:34:14,18,08,1, 12.0,1,1, 13.658, 10542.138, 401.029, 52748.536 23/06/18,05:34:14,19,08,1, 12.0,1,1, 13.658, 10542.153, 401.016, 52748.481 23/06/18,05:34:15,00,08,1, 11.9,1,1, 13.658, 10542.147, 401.016, 52748.481 23/06/18,05:34:15,01,08,1, 11.9,1,1, 13.658, 10542.174, 401.049, 52748.502 23/06/18,05:34:15,02,08,1, 11.9,1,1, 13.658, 10542.156, 401.041, 52748.516 23/06/18,05:34:15,03,08,1, 11.9,1,1, 13.658, 10542.160, 401.032, 52748.529 23/06/18,05:34:15,04,08,1, 11.9,1,1, 13.658, 10542.145, 401.025, 52748.498 23/06/18,05:34:15,05,08,1, 11.9,1,1, 13.658, 10542.150, 401.054, 52748.510 23/06/18,05:34:15,06,08,1, 11.9,1,1, 13.658, 10542.159, 401.051, 52748.498 23/06/18,05:34:15,07,08,1, 11.9,1,1, 13.658, 10542.147, 401.058, 52748.495 23/06/18,05:34:15,08,08,1, 11.9,1,1, 13.658, 10542.176, 401.047, 52748.536 23/06/18,05:34:15,09,08,1, 11.9,1,1, 13.658, 10542.176, 401.030, 52748.514 23/06/18,05:34:15,10,08,1, 11.9,1,1, 13.658, 10542.158, 401.039, 52748.508 23/06/18,05:34:15,11,08,1, 11.9,1,1, 13.658, 10542.175, 401.060, 52748.529 23/06/18,05:34:15,12,08,1, 11.9,1,1, 13.658, 10542.195, 401.041, 52748.519 23/06/18,05:34:15,13,08,1, 11.9,1,1, 13.658, 10542.175, 401.041, 52748.527 23/06/18,05:34:15,14,08,1, 11.9,1,1, 13.658, 10542.164, 401.039, 52748.518 23/06/18,05:34:15,15,08,1, 11.9,1,1, 13.658, 10542.177, 401.062, 52748.502 23/06/18,05:34:15,16,08,1, 11.9,1,1, 13.658, 10542.184, 401.043, 52748.520 23/06/18,05:34:15,17,08,1, 11.9,1,1, 13.658, 10542.186, 401.048, 52748.545 23/06/18,05:34:15,18,08,1, 11.9,1,1, 13.658, 10542.174, 401.040, 52748.535 23/06/18,05:34:15,19,08,1, 11.9,1,1, 13.658, 10542.201, 401.048, 52748.510 23/06/18,05:34:16,00,07,1, 11.8,1,1, 13.656, 10542.197, 401.048, 52748.510 23/06/18,05:34:16,01,07,1, 11.8,1,1, 13.656, 10542.193, 401.066, 52748.525 23/06/18,05:34:16,02,07,1, 11.8,1,1, 13.656, 10542.214, 401.047, 52748.523 23/06/18,05:34:16,03,07,1, 11.8,1,1, 13.656, 10542.225, 401.046, 52748.531 23/06/18,05:34:16,04,07,1, 11.8,1,1, 13.656, 10542.209, 401.070, 52748.488 23/06/18,05:34:16,05,07,1, 11.8,1,1, 13.656, 10542.234, 401.062, 52748.497 23/06/18,05:34:16,06,07,1, 11.8,1,1, 13.656, 10542.211, 401.038, 52748.527 23/06/18,05:34:16,07,07,1, 11.8,1,1, 13.656, 10542.221, 401.070, 52748.537 23/06/18,05:34:16,08,07,1, 11.8,1,1, 13.656, 10542.243, 401.077, 52748.511 23/06/18,05:34:16,09,07,1, 11.8,1,1, 13.656, 10542.201, 401.039, 52748.516 23/06/18,05:34:16,10,07,1, 11.8,1,1, 13.656, 10542.228, 401.048, 52748.429 23/06/18,05:34:16,11,07,1, 11.8,1,1, 13.656, 10542.256, 401.063, 52748.500 23/06/18,05:34:16,12,07,1, 11.8,1,1, 13.656, 10542.253, 401.038, 52748.497 23/06/18,05:34:16,13,07,1, 11.8,1,1, 13.656, 10542.244, 401.063, 52748.511 23/06/18,05:34:16,14,07,1, 11.8,1,1, 13.656, 10542.249, 401.062, 52748.520 23/06/18,05:34:16,15,07,1, 11.8,1,1, 13.656, 10542.229, 401.058, 52748.561 23/06/18,05:34:16,16,07,1, 11.8,1,1, 13.656, 10542.237, 401.075, 52748.535 23/06/18,05:34:16,17,07,1, 11.8,1,1, 13.656, 10542.259, 401.063, 52748.551 23/06/18,05:34:16,18,07,1, 11.8,1,1, 13.656, 10542.251, 401.063, 52748.513 23/06/18,05:34:16,19,07,1, 11.8,1,1, 13.656, 10542.238, 401.062, 52748.503 23/06/18,05:34:17,00,07,1, 11.9,1,1, 13.659, 10542.231, 401.062, 52748.503 23/06/18,05:34:17,01,07,1, 11.9,1,1, 13.659, 10542.274, 401.074, 52748.558 23/06/18,05:34:17,02,07,1, 11.9,1,1, 13.659, 10542.285, 401.086, 52748.541 23/06/18,05:34:17,03,07,1, 11.9,1,1, 13.659, 10542.265, 401.055, 52748.456 23/06/18,05:34:17,04,07,1, 11.9,1,1, 13.659, 10542.258, 401.071, 52748.467 23/06/18,05:34:17,05,07,1, 11.9,1,1, 13.659, 10542.254, 401.049, 52748.514 23/06/18,05:34:17,06,07,1, 11.9,1,1, 13.659, 10542.271, 401.069, 52748.507 23/06/18,05:34:17,07,07,1, 11.9,1,1, 13.659, 10542.265, 401.047, 52748.521 23/06/18,05:34:17,08,07,1, 11.9,1,1, 13.659, 10542.283, 401.067, 52748.509 23/06/18,05:34:17,09,07,1, 11.9,1,1, 13.659, 10542.244, 401.088, 52748.532 23/06/18,05:34:17,10,07,1, 11.9,1,1, 13.659, 10542.272, 401.072, 52748.533 23/06/18,05:34:17,11,07,1, 11.9,1,1, 13.659, 10542.280, 401.068, 52748.495 23/06/18,05:34:17,12,07,1, 11.9,1,1, 13.659, 10542.278, 401.060, 52748.534 23/06/18,05:34:17,13,07,1, 11.9,1,1, 13.659, 10542.297, 401.078, 52748.516 23/06/18,05:34:17,14,07,1, 11.9,1,1, 13.659, 10542.277, 401.069, 52748.471 23/06/18,05:34:17,15,07,1, 11.9,1,1, 13.659, 10542.296, 401.049, 52748.507 23/06/18,05:34:17,16,07,1, 11.9,1,1, 13.659, 10542.312, 401.059, 52748.478 23/06/18,05:34:17,17,07,1, 11.9,1,1, 13.659, 10542.282, 401.067, 52748.484 23/06/18,05:34:17,18,07,1, 11.9,1,1, 13.659, 10542.329, 401.066, 52748.524 23/06/18,05:34:17,19,07,1, 11.9,1,1, 13.659, 10542.307, 401.083, 52748.501 23/06/18,05:34:18,00,07,1, 11.9,1,1, 13.661, 10542.306, 401.083, 52748.501 23/06/18,05:34:18,01,07,1, 11.9,1,1, 13.661, 10542.316, 401.075, 52748.502 23/06/18,05:34:18,02,07,1, 11.9,1,1, 13.661, 10542.304, 401.075, 52748.509 23/06/18,05:34:18,03,07,1, 11.9,1,1, 13.661, 10542.321, 401.068, 52748.488 23/06/18,05:34:18,04,07,1, 11.9,1,1, 13.661, 10542.334, 401.056, 52748.492 23/06/18,05:34:18,05,07,1, 11.9,1,1, 13.661, 10542.331, 401.053, 52748.488 23/06/18,05:34:18,06,07,1, 11.9,1,1, 13.661, 10542.319, 401.080, 52748.480 23/06/18,05:34:18,07,07,1, 11.9,1,1, 13.661, 10542.334, 401.059, 52748.465 23/06/18,05:34:18,08,07,1, 11.9,1,1, 13.661, 10542.330, 401.066, 52748.503 23/06/18,05:34:18,09,07,1, 11.9,1,1, 13.661, 10542.329, 401.078, 52748.603 23/06/18,05:34:18,10,07,1, 11.9,1,1, 13.661, 10542.351, 401.078, 52748.518 23/06/18,05:34:18,11,07,1, 11.9,1,1, 13.661, 10542.362, 401.097, 52748.601 23/06/18,05:34:18,12,07,1, 11.9,1,1, 13.661, 10542.346, 401.085, 52748.524 23/06/18,05:34:18,13,07,1, 11.9,1,1, 13.661, 10542.355, 401.073, 52748.511 23/06/18,05:34:18,14,07,1, 11.9,1,1, 13.661, 10542.347, 401.079, 52748.494 23/06/18,05:34:18,15,07,1, 11.9,1,1, 13.661, 10542.371, 401.086, 52748.519 23/06/18,05:34:18,16,07,1, 11.9,1,1, 13.661, 10542.379, 401.086, 52748.513 23/06/18,05:34:18,17,07,1, 11.9,1,1, 13.661, 10542.362, 401.084, 52748.511 23/06/18,05:34:18,18,07,1, 11.9,1,1, 13.661, 10542.378, 401.088, 52748.484 23/06/18,05:34:18,19,07,1, 11.9,1,1, 13.661, 10542.357, 401.069, 52748.490 23/06/18,05:34:19,00,07,1, 11.9,1,1, 13.655, 10542.356, 401.069, 52748.490 23/06/18,05:34:19,01,07,1, 11.9,1,1, 13.655, 10542.352, 401.058, 52748.496 23/06/18,05:34:19,02,07,1, 11.9,1,1, 13.655, 10542.383, 401.118, 52748.492 23/06/18,05:34:19,03,07,1, 11.9,1,1, 13.655, 10542.384, 401.073, 52748.510 23/06/18,05:34:19,04,07,1, 11.9,1,1, 13.655, 10542.397, 401.092, 52748.480 23/06/18,05:34:19,05,07,1, 11.9,1,1, 13.655, 10542.396, 401.067, 52748.536 23/06/18,05:34:19,06,07,1, 11.9,1,1, 13.655, 10542.396, 401.091, 52748.509 23/06/18,05:34:19,07,07,1, 11.9,1,1, 13.655, 10542.408, 401.100, 52748.529 23/06/18,05:34:19,08,07,1, 11.9,1,1, 13.655, 10542.429, 401.057, 52748.516 23/06/18,05:34:19,09,07,1, 11.9,1,1, 13.655, 10542.401, 401.083, 52748.532 23/06/18,05:34:19,10,07,1, 11.9,1,1, 13.655, 10542.397, 401.104, 52748.485 23/06/18,05:34:19,11,07,1, 11.9,1,1, 13.655, 10542.401, 401.063, 52748.556 23/06/18,05:34:19,12,07,1, 11.9,1,1, 13.655, 10542.413, 401.082, 52748.504 23/06/18,05:34:19,13,07,1, 11.9,1,1, 13.655, 10542.430, 401.119, 52748.537 23/06/18,05:34:19,14,07,1, 11.9,1,1, 13.655, 10542.433, 401.086, 52748.538 23/06/18,05:34:19,15,07,1, 11.9,1,1, 13.655, 10542.425, 401.086, 52748.530 23/06/18,05:34:19,16,07,1, 11.9,1,1, 13.655, 10542.431, 401.098, 52748.506 23/06/18,05:34:19,17,07,1, 11.9,1,1, 13.655, 10542.455, 401.070, 52748.526 23/06/18,05:34:19,18,07,1, 11.9,1,1, 13.655, 10542.455, 401.100, 52748.509 23/06/18,05:34:19,19,07,1, 11.9,1,1, 13.655, 10542.452, 401.085, 52748.518 23/06/18,05:34:20,00,07,1, 12.0,1,1, 13.660, 10542.448, 401.085, 52748.518 23/06/18,05:34:20,01,07,1, 12.0,1,1, 13.660, 10542.466, 401.074, 52748.510 23/06/18,05:34:20,02,07,1, 12.0,1,1, 13.660, 10542.445, 401.092, 52748.524 23/06/18,05:34:20,03,07,1, 12.0,1,1, 13.660, 10542.458, 401.087, 52748.535 23/06/18,05:34:20,04,07,1, 12.0,1,1, 13.660, 10542.460, 401.097, 52748.496 23/06/18,05:34:20,05,07,1, 12.0,1,1, 13.660, 10542.457, 401.093, 52748.525 23/06/18,05:34:20,06,07,1, 12.0,1,1, 13.660, 10542.493, 401.112, 52748.538 23/06/18,05:34:20,07,07,1, 12.0,1,1, 13.660, 10542.461, 401.098, 52748.489 23/06/18,05:34:20,08,07,1, 12.0,1,1, 13.660, 10542.489, 401.111, 52748.540 23/06/18,05:34:20,09,07,1, 12.0,1,1, 13.660, 10542.486, 401.110, 52748.464 23/06/18,05:34:20,10,07,1, 12.0,1,1, 13.660, 10542.492, 401.098, 52748.522 23/06/18,05:34:20,11,07,1, 12.0,1,1, 13.660, 10542.506, 401.094, 52748.525 23/06/18,05:34:20,12,07,1, 12.0,1,1, 13.660, 10542.508, 401.103, 52748.510 23/06/18,05:34:20,13,07,1, 12.0,1,1, 13.660, 10542.509, 401.090, 52748.505 23/06/18,05:34:20,14,07,1, 12.0,1,1, 13.660, 10542.532, 401.077, 52748.529 23/06/18,05:34:20,15,07,1, 12.0,1,1, 13.660, 10542.547, 401.085, 52748.515 23/06/18,05:34:20,16,07,1, 12.0,1,1, 13.660, 10542.543, 401.108, 52748.519 23/06/18,05:34:20,17,07,1, 12.0,1,1, 13.660, 10542.535, 401.080, 52748.530 23/06/18,05:34:20,18,07,1, 12.0,1,1, 13.660, 10542.563, 401.080, 52748.501 23/06/18,05:34:20,19,07,1, 12.0,1,1, 13.660, 10542.530, 401.066, 52748.536 23/06/18,05:34:21,00,07,1, 11.9,1,1, 13.658, 10542.523, 401.066, 52748.536 23/06/18,05:34:21,01,07,1, 11.9,1,1, 13.658, 10542.540, 401.081, 52748.511 23/06/18,05:34:21,02,07,1, 11.9,1,1, 13.658, 10542.534, 401.092, 52748.538 23/06/18,05:34:21,03,07,1, 11.9,1,1, 13.658, 10542.567, 401.077, 52748.548 23/06/18,05:34:21,04,07,1, 11.9,1,1, 13.658, 10542.544, 401.077, 52748.540 23/06/18,05:34:21,05,07,1, 11.9,1,1, 13.658, 10542.554, 401.109, 52748.551 23/06/18,05:34:21,06,07,1, 11.9,1,1, 13.658, 10542.549, 401.088, 52748.500 23/06/18,05:34:21,07,07,1, 11.9,1,1, 13.658, 10542.545, 401.099, 52748.503 23/06/18,05:34:21,08,07,1, 11.9,1,1, 13.658, 10542.554, 401.091, 52748.520 23/06/18,05:34:21,09,07,1, 11.9,1,1, 13.658, 10542.570, 401.102, 52748.532 23/06/18,05:34:21,10,07,1, 11.9,1,1, 13.658, 10542.579, 401.090, 52748.511 23/06/18,05:34:21,11,07,1, 11.9,1,1, 13.658, 10542.570, 401.073, 52748.510 23/06/18,05:34:21,12,07,1, 11.9,1,1, 13.658, 10542.573, 401.094, 52748.520 23/06/18,05:34:21,13,07,1, 11.9,1,1, 13.658, 10542.580, 401.098, 52748.509 23/06/18,05:34:21,14,07,1, 11.9,1,1, 13.658, 10542.608, 401.096, 52748.523 23/06/18,05:34:21,15,07,1, 11.9,1,1, 13.658, 10542.586, 401.129, 52748.504 23/06/18,05:34:21,16,07,1, 11.9,1,1, 13.658, 10542.617, 401.092, 52748.505 23/06/18,05:34:21,17,07,1, 11.9,1,1, 13.658, 10542.597, 401.091, 52748.506 23/06/18,05:34:21,18,07,1, 11.9,1,1, 13.658, 10542.614, 401.104, 52748.515 23/06/18,05:34:21,19,07,1, 11.9,1,1, 13.658, 10542.628, 401.112, 52748.490 23/06/18,05:34:22,00,07,1, 11.9,1,1, 13.658, 10542.623, 401.112, 52748.490 23/06/18,05:34:22,01,07,1, 11.9,1,1, 13.658, 10542.620, 401.093, 52748.495 23/06/18,05:34:22,02,07,1, 11.9,1,1, 13.658, 10542.617, 401.094, 52748.491 23/06/18,05:34:22,03,07,1, 11.9,1,1, 13.658, 10542.614, 401.076, 52748.518 23/06/18,05:34:22,04,07,1, 11.9,1,1, 13.658, 10542.632, 401.088, 52748.471 23/06/18,05:34:22,05,07,1, 11.9,1,1, 13.658, 10542.633, 401.088, 52748.470 23/06/18,05:34:22,06,07,1, 11.9,1,1, 13.658, 10542.636, 401.096, 52748.534 23/06/18,05:34:22,07,07,1, 11.9,1,1, 13.658, 10542.646, 401.092, 52748.531 23/06/18,05:34:22,08,07,1, 11.9,1,1, 13.658, 10542.648, 401.100, 52748.506 23/06/18,05:34:22,09,07,1, 11.9,1,1, 13.658, 10542.672, 401.102, 52748.531 23/06/18,05:34:22,10,07,1, 11.9,1,1, 13.658, 10542.660, 401.096, 52748.506 23/06/18,05:34:22,11,07,1, 11.9,1,1, 13.658, 10542.657, 401.101, 52748.499 23/06/18,05:34:22,12,07,1, 11.9,1,1, 13.658, 10542.670, 401.096, 52748.534 23/06/18,05:34:22,13,07,1, 11.9,1,1, 13.658, 10542.659, 401.076, 52748.486 23/06/18,05:34:22,14,07,1, 11.9,1,1, 13.658, 10542.640, 401.080, 52748.507 23/06/18,05:34:22,15,07,1, 11.9,1,1, 13.658, 10542.651, 401.075, 52748.533 23/06/18,05:34:22,16,07,1, 11.9,1,1, 13.658, 10542.677, 401.042, 52748.511 23/06/18,05:34:22,17,07,1, 11.9,1,1, 13.658, 10542.671, 401.061, 52748.483 23/06/18,05:34:22,18,07,1, 11.9,1,1, 13.658, 10542.662, 401.064, 52748.531 23/06/18,05:34:22,19,07,1, 11.9,1,1, 13.658, 10542.700, 401.031, 52748.534 23/06/18,05:34:23,00,08,1, 11.9,1,1, 13.657, 10542.698, 401.031, 52748.534 23/06/18,05:34:23,01,08,1, 11.9,1,1, 13.657, 10542.686, 401.040, 52748.493 23/06/18,05:34:23,02,08,1, 11.9,1,1, 13.657, 10542.699, 401.079, 52748.454 23/06/18,05:34:23,03,08,1, 11.9,1,1, 13.657, 10542.703, 401.065, 52748.460 23/06/18,05:34:23,04,08,1, 11.9,1,1, 13.657, 10542.698, 401.069, 52748.444 23/06/18,05:34:23,05,08,1, 11.9,1,1, 13.657, 10542.737, 401.036, 52748.319 23/06/18,05:34:23,06,08,1, 11.9,1,1, 13.657, 10542.703, 401.058, 52748.441 23/06/18,05:34:23,07,08,1, 11.9,1,1, 13.657, 10542.717, 401.078, 52748.469 23/06/18,05:34:23,08,08,1, 11.9,1,1, 13.657, 10542.691, 401.044, 52748.489 23/06/18,05:34:23,09,08,1, 11.9,1,1, 13.657, 10542.696, 401.065, 52748.493 23/06/18,05:34:23,10,08,1, 11.9,1,1, 13.657, 10542.727, 401.028, 52748.456 23/06/18,05:34:23,11,08,1, 11.9,1,1, 13.657, 10542.714, 401.043, 52748.501 23/06/18,05:34:23,12,08,1, 11.9,1,1, 13.657, 10542.728, 401.045, 52748.484 23/06/18,05:34:23,13,08,1, 11.9,1,1, 13.657, 10542.744, 401.008, 52748.443 23/06/18,05:34:23,14,08,1, 11.9,1,1, 13.657, 10542.720, 401.036, 52748.484 23/06/18,05:34:23,15,08,1, 11.9,1,1, 13.657, 10542.719, 401.060, 52748.440 23/06/18,05:34:23,16,08,1, 11.9,1,1, 13.657, 10542.725, 401.035, 52748.491 23/06/18,05:34:23,17,08,1, 11.9,1,1, 13.657, 10542.747, 401.037, 52748.466 23/06/18,05:34:23,18,08,1, 11.9,1,1, 13.657, 10542.747, 401.011, 52748.479 23/06/18,05:34:23,19,08,1, 11.9,1,1, 13.657, 10542.751, 401.015, 52748.413 23/06/18,05:34:24,00,08,1, 11.9,1,1, 13.664, 10542.748, 401.015, 52748.413 23/06/18,05:34:24,01,08,1, 11.9,1,1, 13.664, 10542.747, 401.003, 52748.408 23/06/18,05:34:24,02,08,1, 11.9,1,1, 13.664, 10542.760, 401.003, 52748.425 23/06/18,05:34:24,03,08,1, 11.9,1,1, 13.664, 10542.766, 401.012, 52748.432 23/06/18,05:34:24,04,08,1, 11.9,1,1, 13.664, 10542.777, 400.977, 52748.472 23/06/18,05:34:24,05,08,1, 11.9,1,1, 13.664, 10542.783, 400.991, 52748.440 23/06/18,05:34:24,06,08,1, 11.9,1,1, 13.664, 10542.784, 401.003, 52748.585 23/06/18,05:34:24,07,08,1, 11.9,1,1, 13.664, 10542.766, 401.002, 52748.393 23/06/18,05:34:24,08,08,1, 11.9,1,1, 13.664, 10542.777, 400.980, 52748.431 23/06/18,05:34:24,09,08,1, 11.9,1,1, 13.664, 10542.805, 400.990, 52748.408 23/06/18,05:34:24,10,08,1, 11.9,1,1, 13.664, 10542.791, 400.979, 52748.467 23/06/18,05:34:24,11,08,1, 11.9,1,1, 13.664, 10542.793, 400.977, 52748.443 23/06/18,05:34:24,12,08,1, 11.9,1,1, 13.664, 10542.786, 400.971, 52748.427 23/06/18,05:34:24,13,08,1, 11.9,1,1, 13.664, 10542.787, 400.966, 52748.464 23/06/18,05:34:24,14,08,1, 11.9,1,1, 13.664, 10542.804, 400.980, 52748.448 23/06/18,05:34:24,15,08,1, 11.9,1,1, 13.664, 10542.816, 400.977, 52748.427 23/06/18,05:34:24,16,08,1, 11.9,1,1, 13.664, 10542.813, 400.955, 52748.434 23/06/18,05:34:24,17,08,1, 11.9,1,1, 13.664, 10542.794, 400.946, 52748.455 23/06/18,05:34:24,18,08,1, 11.9,1,1, 13.664, 10542.827, 400.941, 52748.431 23/06/18,05:34:24,19,08,1, 11.9,1,1, 13.664, 10542.836, 400.916, 52748.425 23/06/18,05:34:25,00,08,1, 11.9,1,1, 13.657, 10542.831, 400.916, 52748.425 23/06/18,05:34:25,01,08,1, 11.9,1,1, 13.657, 10542.826, 400.930, 52748.431 23/06/18,05:34:25,02,08,1, 11.9,1,1, 13.657, 10542.829, 400.926, 52748.394 23/06/18,05:34:25,03,08,1, 11.9,1,1, 13.657, 10542.827, 400.925, 52748.412 23/06/18,05:34:25,04,08,1, 11.9,1,1, 13.657, 10542.848, 400.902, 52748.366 23/06/18,05:34:25,05,08,1, 11.9,1,1, 13.657, 10542.848, 400.927, 52748.356 23/06/18,05:34:25,06,08,1, 11.9,1,1, 13.657, 10542.845, 400.911, 52748.368 23/06/18,05:34:25,07,08,1, 11.9,1,1, 13.657, 10542.858, 400.909, 52748.386 23/06/18,05:34:25,08,08,1, 11.9,1,1, 13.657, 10542.866, 400.909, 52748.389 23/06/18,05:34:25,09,08,1, 11.9,1,1, 13.657, 10542.837, 400.895, 52748.372 23/06/18,05:34:25,10,08,1, 11.9,1,1, 13.657, 10542.860, 400.902, 52748.388 23/06/18,05:34:25,11,08,1, 11.9,1,1, 13.657, 10542.873, 400.875, 52748.414 23/06/18,05:34:25,12,08,1, 11.9,1,1, 13.657, 10542.863, 400.897, 52748.398 23/06/18,05:34:25,13,08,1, 11.9,1,1, 13.657, 10542.862, 400.871, 52748.399 23/06/18,05:34:25,14,08,1, 11.9,1,1, 13.657, 10542.887, 400.867, 52748.374 23/06/18,05:34:25,15,08,1, 11.9,1,1, 13.657, 10542.903, 400.871, 52748.383 23/06/18,05:34:25,16,08,1, 11.9,1,1, 13.657, 10542.889, 400.858, 52748.354 23/06/18,05:34:25,17,08,1, 11.9,1,1, 13.657, 10542.888, 400.874, 52748.424 23/06/18,05:34:25,18,08,1, 11.9,1,1, 13.657, 10542.885, 400.862, 52748.450 23/06/18,05:34:25,19,08,1, 11.9,1,1, 13.657, 10542.914, 400.858, 52748.325 23/06/18,05:34:26,00,08,1, 11.9,1,1, 13.661, 10542.907, 400.858, 52748.325 23/06/18,05:34:26,01,08,1, 11.9,1,1, 13.661, 10542.874, 400.855, 52748.359 23/06/18,05:34:26,02,08,1, 11.9,1,1, 13.661, 10542.885, 400.833, 52748.362 23/06/18,05:34:26,03,08,1, 11.9,1,1, 13.661, 10542.896, 400.822, 52748.389 23/06/18,05:34:26,04,08,1, 11.9,1,1, 13.661, 10542.896, 400.811, 52748.367 23/06/18,05:34:26,05,08,1, 11.9,1,1, 13.661, 10542.941, 400.821, 52748.350 23/06/18,05:34:26,06,08,1, 11.9,1,1, 13.661, 10542.908, 400.823, 52748.367 23/06/18,05:34:26,07,08,1, 11.9,1,1, 13.661, 10542.903, 400.820, 52748.365 23/06/18,05:34:26,08,08,1, 11.9,1,1, 13.661, 10542.975, 400.822, 52748.547 23/06/18,05:34:26,09,08,1, 11.9,1,1, 13.661, 10542.956, 400.799, 52748.284 23/06/18,05:34:26,10,08,1, 11.9,1,1, 13.661, 10542.917, 400.812, 52748.334 23/06/18,05:34:26,11,08,1, 11.9,1,1, 13.661, 10542.948, 400.804, 52748.331 23/06/18,05:34:26,12,08,1, 11.9,1,1, 13.661, 10542.963, 400.801, 52748.342 23/06/18,05:34:26,13,08,1, 11.9,1,1, 13.661, 10542.955, 400.779, 52748.308 23/06/18,05:34:26,14,08,1, 11.9,1,1, 13.661, 10542.974, 400.783, 52748.351 23/06/18,05:34:26,15,08,1, 11.9,1,1, 13.661, 10542.995, 400.781, 52748.349 23/06/18,05:34:26,16,08,1, 11.9,1,1, 13.661, 10542.989, 400.764, 52748.347 23/06/18,05:34:26,17,08,1, 11.9,1,1, 13.661, 10543.020, 400.780, 52748.357 23/06/18,05:34:26,18,08,1, 11.9,1,1, 13.661, 10543.009, 400.763, 52748.346 23/06/18,05:34:26,19,08,1, 11.9,1,1, 13.661, 10543.012, 400.774, 52748.363 23/06/18,05:34:27,00,07,1, 11.9,1,1, 13.661, 10543.007, 400.774, 52748.363 23/06/18,05:34:27,01,07,1, 11.9,1,1, 13.661, 10543.011, 400.743, 52748.370 23/06/18,05:34:27,02,07,1, 11.9,1,1, 13.661, 10543.020, 400.723, 52748.330 23/06/18,05:34:27,03,07,1, 11.9,1,1, 13.661, 10543.013, 400.730, 52748.364 23/06/18,05:34:27,04,07,1, 11.9,1,1, 13.661, 10543.010, 400.724, 52748.358 23/06/18,05:34:27,05,07,1, 11.9,1,1, 13.661, 10543.028, 400.720, 52748.341 23/06/18,05:34:27,06,07,1, 11.9,1,1, 13.661, 10543.009, 400.728, 52748.380 23/06/18,05:34:27,07,07,1, 11.9,1,1, 13.661, 10543.026, 400.706, 52748.342 23/06/18,05:34:27,08,07,1, 11.9,1,1, 13.661, 10543.040, 400.682, 52748.358 23/06/18,05:34:27,09,07,1, 11.9,1,1, 13.661, 10543.030, 400.663, 52748.354 23/06/18,05:34:27,10,07,1, 11.9,1,1, 13.661, 10543.043, 400.681, 52748.367 23/06/18,05:34:27,11,07,1, 11.9,1,1, 13.661, 10543.055, 400.666, 52748.294 23/06/18,05:34:27,12,07,1, 11.9,1,1, 13.661, 10543.070, 400.659, 52748.321 23/06/18,05:34:27,13,07,1, 11.9,1,1, 13.661, 10543.061, 400.650, 52748.307 23/06/18,05:34:27,14,07,1, 11.9,1,1, 13.661, 10543.055, 400.642, 52748.350 23/06/18,05:34:27,15,07,1, 11.9,1,1, 13.661, 10543.057, 400.669, 52748.347 23/06/18,05:34:27,16,07,1, 11.9,1,1, 13.661, 10543.082, 400.659, 52748.302 23/06/18,05:34:27,17,07,1, 11.9,1,1, 13.661, 10543.068, 400.648, 52748.347 23/06/18,05:34:27,18,07,1, 11.9,1,1, 13.661, 10543.081, 400.639, 52748.271 23/06/18,05:34:27,19,07,1, 11.9,1,1, 13.661, 10543.115, 400.630, 52748.318 23/06/18,05:34:28,00,08,1, 11.9,1,1, 13.659, 10543.115, 400.630, 52748.318 23/06/18,05:34:28,01,08,1, 11.9,1,1, 13.659, 10543.106, 400.595, 52748.292 23/06/18,05:34:28,02,08,1, 11.9,1,1, 13.659, 10543.119, 400.587, 52748.316 23/06/18,05:34:28,03,08,1, 11.9,1,1, 13.659, 10543.110, 400.577, 52748.258 23/06/18,05:34:28,04,08,1, 11.9,1,1, 13.659, 10543.105, 400.566, 52748.308 23/06/18,05:34:28,05,08,1, 11.9,1,1, 13.659, 10543.116, 400.574, 52748.298 23/06/18,05:34:28,06,08,1, 11.9,1,1, 13.659, 10543.119, 400.590, 52748.301 23/06/18,05:34:28,07,08,1, 11.9,1,1, 13.659, 10543.149, 400.568, 52748.255 23/06/18,05:34:28,08,08,1, 11.9,1,1, 13.659, 10543.124, 400.532, 52748.202 23/06/18,05:34:28,09,08,1, 11.9,1,1, 13.659, 10543.150, 400.549, 52748.294 23/06/18,05:34:28,10,08,1, 11.9,1,1, 13.659, 10543.147, 400.542, 52748.236 23/06/18,05:34:28,11,08,1, 11.9,1,1, 13.659, 10543.143, 400.537, 52748.267 23/06/18,05:34:28,12,08,1, 11.9,1,1, 13.659, 10543.183, 400.536, 52748.269 23/06/18,05:34:28,13,08,1, 11.9,1,1, 13.659, 10543.161, 400.541, 52748.278 23/06/18,05:34:28,14,08,1, 11.9,1,1, 13.659, 10543.194, 400.481, 52748.241 23/06/18,05:34:28,15,08,1, 11.9,1,1, 13.659, 10543.179, 400.509, 52748.262 23/06/18,05:34:28,16,08,1, 11.9,1,1, 13.659, 10543.187, 400.503, 52748.247 23/06/18,05:34:28,17,08,1, 11.9,1,1, 13.659, 10543.196, 400.480, 52748.288 23/06/18,05:34:28,18,08,1, 11.9,1,1, 13.659, 10543.201, 400.465, 52748.248 23/06/18,05:34:28,19,08,1, 11.9,1,1, 13.659, 10543.200, 400.485, 52748.270 23/06/18,05:34:29,00,08,1, 11.9,1,1, 13.660, 10543.199, 400.485, 52748.270 23/06/18,05:34:29,01,08,1, 11.9,1,1, 13.660, 10543.208, 400.472, 52748.268 23/06/18,05:34:29,02,08,1, 11.9,1,1, 13.660, 10543.207, 400.453, 52748.260 23/06/18,05:34:29,03,08,1, 11.9,1,1, 13.660, 10543.196, 400.453, 52748.256 23/06/18,05:34:29,04,08,1, 11.9,1,1, 13.660, 10543.230, 400.437, 52748.246 23/06/18,05:34:29,05,08,1, 11.9,1,1, 13.660, 10543.211, 400.429, 52748.222 23/06/18,05:34:29,06,08,1, 11.9,1,1, 13.660, 10543.230, 400.412, 52748.217 23/06/18,05:34:29,07,08,1, 11.9,1,1, 13.660, 10543.222, 400.422, 52748.217 23/06/18,05:34:29,08,08,1, 11.9,1,1, 13.660, 10543.249, 400.392, 52748.182 23/06/18,05:34:29,09,08,1, 11.9,1,1, 13.660, 10543.223, 400.403, 52748.199 23/06/18,05:34:29,10,08,1, 11.9,1,1, 13.660, 10543.271, 400.376, 52748.218 23/06/18,05:34:29,11,08,1, 11.9,1,1, 13.660, 10543.252, 400.376, 52748.201 23/06/18,05:34:29,12,08,1, 11.9,1,1, 13.660, 10543.254, 400.354, 52748.268 23/06/18,05:34:29,13,08,1, 11.9,1,1, 13.660, 10543.245, 400.331, 52748.189 23/06/18,05:34:29,14,08,1, 11.9,1,1, 13.660, 10543.262, 400.331, 52748.192 23/06/18,05:34:29,15,08,1, 11.9,1,1, 13.660, 10543.269, 400.342, 52748.271 23/06/18,05:34:29,16,08,1, 11.9,1,1, 13.660, 10543.261, 400.327, 52748.159 23/06/18,05:34:29,17,08,1, 11.9,1,1, 13.660, 10543.257, 400.306, 52748.219 23/06/18,05:34:29,18,08,1, 11.9,1,1, 13.660, 10543.269, 400.334, 52748.183 23/06/18,05:34:29,19,08,1, 11.9,1,1, 13.660, 10543.288, 400.297, 52748.196 23/06/18,05:34:30,00,08,1, 11.9,1,1, 13.666, 10543.282, 400.297, 52748.196 23/06/18,05:34:30,01,08,1, 11.9,1,1, 13.666, 10543.268, 400.293, 52748.202 23/06/18,05:34:30,02,08,1, 11.9,1,1, 13.666, 10543.286, 400.282, 52748.221 23/06/18,05:34:30,03,08,1, 11.9,1,1, 13.666, 10543.303, 400.257, 52748.221 23/06/18,05:34:30,04,08,1, 11.9,1,1, 13.666, 10543.304, 400.257, 52748.171 23/06/18,05:34:30,05,08,1, 11.9,1,1, 13.666, 10543.290, 400.239, 52748.153 23/06/18,05:34:30,06,08,1, 11.9,1,1, 13.666, 10543.300, 400.228, 52748.137 23/06/18,05:34:30,07,08,1, 11.9,1,1, 13.666, 10543.310, 400.235, 52748.178 23/06/18,05:34:30,08,08,1, 11.9,1,1, 13.666, 10543.322, 400.222, 52748.175 23/06/18,05:34:30,09,08,1, 11.9,1,1, 13.666, 10543.319, 400.215, 52748.153 23/06/18,05:34:30,10,08,1, 11.9,1,1, 13.666, 10543.320, 400.215, 52748.130 23/06/18,05:34:30,11,08,1, 11.9,1,1, 13.666, 10543.314, 400.160, 52748.141 23/06/18,05:34:30,12,08,1, 11.9,1,1, 13.666, 10543.333, 400.176, 52748.136 23/06/18,05:34:30,13,08,1, 11.9,1,1, 13.666, 10543.337, 400.188, 52748.152 23/06/18,05:34:30,14,08,1, 11.9,1,1, 13.666, 10543.324, 400.151, 52748.090 23/06/18,05:34:30,15,08,1, 11.9,1,1, 13.666, 10543.356, 400.152, 52748.126 23/06/18,05:34:30,16,08,1, 11.9,1,1, 13.666, 10543.352, 400.138, 52748.074 23/06/18,05:34:30,17,08,1, 11.9,1,1, 13.666, 10543.362, 400.130, 52748.126 23/06/18,05:34:30,18,08,1, 11.9,1,1, 13.666, 10543.347, 400.119, 52748.130 23/06/18,05:34:30,19,08,1, 11.9,1,1, 13.666, 10543.375, 400.102, 52748.128 23/06/18,05:34:31,00,07,1, 12.0,1,1, 13.660, 10543.374, 400.102, 52748.128 23/06/18,05:34:31,01,07,1, 12.0,1,1, 13.660, 10543.375, 400.087, 52748.112 23/06/18,05:34:31,02,07,1, 12.0,1,1, 13.660, 10543.368, 400.077, 52748.106 23/06/18,05:34:31,03,07,1, 12.0,1,1, 13.660, 10543.395, 400.067, 52748.063 23/06/18,05:34:31,04,07,1, 12.0,1,1, 13.660, 10543.380, 400.061, 52748.077 23/06/18,05:34:31,05,07,1, 12.0,1,1, 13.660, 10543.391, 400.057, 52748.082 23/06/18,05:34:31,06,07,1, 12.0,1,1, 13.660, 10543.392, 400.031, 52748.027 23/06/18,05:34:31,07,07,1, 12.0,1,1, 13.660, 10543.400, 400.020, 52748.093 23/06/18,05:34:31,08,07,1, 12.0,1,1, 13.660, 10543.412, 400.010, 52748.046 23/06/18,05:34:31,09,07,1, 12.0,1,1, 13.660, 10543.377, 400.020, 52748.065 23/06/18,05:34:31,10,07,1, 12.0,1,1, 13.660, 10543.448, 400.010, 52748.095 23/06/18,05:34:31,11,07,1, 12.0,1,1, 13.660, 10543.420, 400.010, 52748.044 23/06/18,05:34:31,12,07,1, 12.0,1,1, 13.660, 10543.426, 400.007, 52748.042 23/06/18,05:34:31,13,07,1, 12.0,1,1, 13.660, 10543.408, 399.974, 52748.069 23/06/18,05:34:31,14,07,1, 12.0,1,1, 13.660, 10543.423, 399.984, 52748.097 23/06/18,05:34:31,15,07,1, 12.0,1,1, 13.660, 10543.437, 399.955, 52748.055 23/06/18,05:34:31,16,07,1, 12.0,1,1, 13.660, 10543.428, 399.943, 52748.068 23/06/18,05:34:31,17,07,1, 12.0,1,1, 13.660, 10543.448, 399.920, 52748.064 23/06/18,05:34:31,18,07,1, 12.0,1,1, 13.660, 10543.426, 399.910, 52747.987 23/06/18,05:34:31,19,07,1, 12.0,1,1, 13.660, 10543.445, 399.911, 52748.032 23/06/18,05:34:32,00,07,1, 11.9,1,1, 13.662, 10543.441, 399.911, 52748.032 23/06/18,05:34:32,01,07,1, 11.9,1,1, 13.662, 10543.453, 399.905, 52748.026 23/06/18,05:34:32,02,07,1, 11.9,1,1, 13.662, 10543.451, 399.900, 52748.062 23/06/18,05:34:32,03,07,1, 11.9,1,1, 13.662, 10543.474, 399.899, 52748.082 23/06/18,05:34:32,04,07,1, 11.9,1,1, 13.662, 10543.464, 399.875, 52748.037 23/06/18,05:34:32,05,07,1, 11.9,1,1, 13.662, 10543.473, 399.853, 52748.035 23/06/18,05:34:32,06,07,1, 11.9,1,1, 13.662, 10543.498, 399.869, 52748.011 23/06/18,05:34:32,07,07,1, 11.9,1,1, 13.662, 10543.461, 399.849, 52748.025 23/06/18,05:34:32,08,07,1, 11.9,1,1, 13.662, 10543.492, 399.855, 52748.003 23/06/18,05:34:32,09,07,1, 11.9,1,1, 13.662, 10543.483, 399.814, 52747.979 23/06/18,05:34:32,10,07,1, 11.9,1,1, 13.662, 10543.462, 399.833, 52748.014 23/06/18,05:34:32,11,07,1, 11.9,1,1, 13.662, 10543.513, 399.811, 52747.971 23/06/18,05:34:32,12,07,1, 11.9,1,1, 13.662, 10543.494, 399.804, 52747.972 23/06/18,05:34:32,13,07,1, 11.9,1,1, 13.662, 10543.508, 399.785, 52748.004 23/06/18,05:34:32,14,07,1, 11.9,1,1, 13.662, 10543.518, 399.769, 52748.007 23/06/18,05:34:32,15,07,1, 11.9,1,1, 13.662, 10543.527, 399.805, 52747.989 23/06/18,05:34:32,16,07,1, 11.9,1,1, 13.662, 10543.523, 399.773, 52748.014 23/06/18,05:34:32,17,07,1, 11.9,1,1, 13.662, 10543.519, 399.766, 52747.960 23/06/18,05:34:32,18,07,1, 11.9,1,1, 13.662, 10543.533, 399.746, 52747.974 23/06/18,05:34:32,19,07,1, 11.9,1,1, 13.662, 10543.531, 399.762, 52747.982 23/06/18,05:34:33,00,07,1, 11.9,1,1, 13.659, 10543.524, 399.762, 52747.982 23/06/18,05:34:33,01,07,1, 11.9,1,1, 13.659, 10543.553, 399.719, 52747.969 23/06/18,05:34:33,02,07,1, 11.9,1,1, 13.659, 10543.542, 399.749, 52747.924 23/06/18,05:34:33,03,07,1, 11.9,1,1, 13.659, 10543.553, 399.710, 52747.982 23/06/18,05:34:33,04,07,1, 11.9,1,1, 13.659, 10543.559, 399.736, 52747.913 23/06/18,05:34:33,05,07,1, 11.9,1,1, 13.659, 10543.569, 399.709, 52747.945 23/06/18,05:34:33,06,07,1, 11.9,1,1, 13.659, 10543.572, 399.705, 52747.947 23/06/18,05:34:33,07,07,1, 11.9,1,1, 13.659, 10543.584, 399.696, 52747.988 23/06/18,05:34:33,08,07,1, 11.9,1,1, 13.659, 10543.571, 399.698, 52747.963 23/06/18,05:34:33,09,07,1, 11.9,1,1, 13.659, 10543.589, 399.699, 52747.968 23/06/18,05:34:33,10,07,1, 11.9,1,1, 13.659, 10543.604, 399.666, 52747.928 23/06/18,05:34:33,11,07,1, 11.9,1,1, 13.659, 10543.610, 399.659, 52747.886 23/06/18,05:34:33,12,07,1, 11.9,1,1, 13.659, 10543.614, 399.659, 52747.940 23/06/18,05:34:33,13,07,1, 11.9,1,1, 13.659, 10543.616, 399.652, 52747.925 23/06/18,05:34:33,14,07,1, 11.9,1,1, 13.659, 10543.597, 399.622, 52747.963 23/06/18,05:34:33,15,07,1, 11.9,1,1, 13.659, 10543.619, 399.610, 52747.920 23/06/18,05:34:33,16,07,1, 11.9,1,1, 13.659, 10543.631, 399.619, 52747.939 23/06/18,05:34:33,17,07,1, 11.9,1,1, 13.659, 10543.625, 399.634, 52747.886 23/06/18,05:34:33,18,07,1, 11.9,1,1, 13.659, 10543.638, 399.596, 52747.879 23/06/18,05:34:33,19,07,1, 11.9,1,1, 13.659, 10543.647, 399.615, 52747.877 23/06/18,05:34:34,00,08,1, 11.9,1,1, 13.660, 10543.641, 399.615, 52747.877 23/06/18,05:34:34,01,08,1, 11.9,1,1, 13.660, 10543.656, 399.572, 52747.860 23/06/18,05:34:34,02,08,1, 11.9,1,1, 13.660, 10543.629, 399.563, 52747.873 23/06/18,05:34:34,03,08,1, 11.9,1,1, 13.660, 10543.665, 399.546, 52747.875 23/06/18,05:34:34,04,08,1, 11.9,1,1, 13.660, 10543.665, 399.569, 52747.860 23/06/18,05:34:34,05,08,1, 11.9,1,1, 13.660, 10543.663, 399.537, 52747.859 23/06/18,05:34:34,06,08,1, 11.9,1,1, 13.660, 10543.699, 399.543, 52747.890 23/06/18,05:34:34,07,08,1, 11.9,1,1, 13.660, 10543.696, 399.540, 52747.880 23/06/18,05:34:34,08,08,1, 11.9,1,1, 13.660, 10543.671, 399.531, 52747.868 23/06/18,05:34:34,09,08,1, 11.9,1,1, 13.660, 10543.710, 399.524, 52747.863 23/06/18,05:34:34,10,08,1, 11.9,1,1, 13.660, 10543.693, 399.508, 52747.848 23/06/18,05:34:34,11,08,1, 11.9,1,1, 13.660, 10543.712, 399.480, 52747.840 23/06/18,05:34:34,12,08,1, 11.9,1,1, 13.660, 10543.697, 399.508, 52747.828 23/06/18,05:34:34,13,08,1, 11.9,1,1, 13.660, 10543.716, 399.495, 52747.854 23/06/18,05:34:34,14,08,1, 11.9,1,1, 13.660, 10543.725, 399.471, 52747.853 23/06/18,05:34:34,15,08,1, 11.9,1,1, 13.660, 10543.729, 399.489, 52747.841 23/06/18,05:34:34,16,08,1, 11.9,1,1, 13.660, 10543.723, 399.449, 52747.804 23/06/18,05:34:34,17,08,1, 11.9,1,1, 13.660, 10543.754, 399.454, 52747.844 23/06/18,05:34:34,18,08,1, 11.9,1,1, 13.660, 10543.757, 399.446, 52747.843 23/06/18,05:34:34,19,08,1, 11.9,1,1, 13.660, 10543.750, 399.449, 52747.816 23/06/18,05:34:35,00,08,1, 11.9,1,1, 13.662, 10543.749, 399.449, 52747.816 23/06/18,05:34:35,01,08,1, 11.9,1,1, 13.662, 10543.769, 399.423, 52747.801 23/06/18,05:34:35,02,08,1, 11.9,1,1, 13.662, 10543.778, 399.422, 52747.824 23/06/18,05:34:35,03,08,1, 11.9,1,1, 13.662, 10543.776, 399.428, 52747.821 23/06/18,05:34:35,04,08,1, 11.9,1,1, 13.662, 10543.764, 399.417, 52747.807 23/06/18,05:34:35,05,08,1, 11.9,1,1, 13.662, 10543.802, 399.402, 52747.785 23/06/18,05:34:35,06,08,1, 11.9,1,1, 13.662, 10543.816, 399.386, 52747.805 23/06/18,05:34:35,07,08,1, 11.9,1,1, 13.662, 10543.827, 399.393, 52747.801 23/06/18,05:34:35,08,08,1, 11.9,1,1, 13.662, 10543.801, 399.379, 52747.787 23/06/18,05:34:35,09,08,1, 11.9,1,1, 13.662, 10543.809, 399.373, 52747.822 23/06/18,05:34:35,10,08,1, 11.9,1,1, 13.662, 10543.841, 399.366, 52747.796 23/06/18,05:34:35,11,08,1, 11.9,1,1, 13.662, 10543.824, 399.348, 52747.794 23/06/18,05:34:35,12,08,1, 11.9,1,1, 13.662, 10543.827, 399.359, 52747.809 23/06/18,05:34:35,13,08,1, 11.9,1,1, 13.662, 10543.842, 399.326, 52747.751 23/06/18,05:34:35,14,08,1, 11.9,1,1, 13.662, 10543.849, 399.354, 52747.764 23/06/18,05:34:35,15,08,1, 11.9,1,1, 13.662, 10543.848, 399.327, 52747.787 23/06/18,05:34:35,16,08,1, 11.9,1,1, 13.662, 10543.835, 399.294, 52747.751 23/06/18,05:34:35,17,08,1, 11.9,1,1, 13.662, 10543.900, 399.292, 52747.779 23/06/18,05:34:35,18,08,1, 11.9,1,1, 13.662, 10543.864, 399.294, 52747.732 23/06/18,05:34:35,19,08,1, 11.9,1,1, 13.662, 10543.867, 399.277, 52747.766 23/06/18,05:34:36,00,07,1, 11.8,1,1, 13.662, 10543.866, 399.277, 52747.766 23/06/18,05:34:36,01,07,1, 11.8,1,1, 13.662, 10543.885, 399.272, 52747.735 23/06/18,05:34:36,02,07,1, 11.8,1,1, 13.662, 10543.879, 399.257, 52747.741 23/06/18,05:34:36,03,07,1, 11.8,1,1, 13.662, 10543.916, 399.259, 52747.777 23/06/18,05:34:36,04,07,1, 11.8,1,1, 13.662, 10543.901, 399.212, 52747.743 23/06/18,05:34:36,05,07,1, 11.8,1,1, 13.662, 10543.914, 399.228, 52747.718 23/06/18,05:34:36,06,07,1, 11.8,1,1, 13.662, 10543.937, 399.212, 52747.757 23/06/18,05:34:36,07,07,1, 11.8,1,1, 13.662, 10543.909, 399.202, 52747.749 23/06/18,05:34:36,08,07,1, 11.8,1,1, 13.662, 10543.935, 399.192, 52747.690 23/06/18,05:34:36,09,07,1, 11.8,1,1, 13.662, 10543.943, 399.183, 52747.733 23/06/18,05:34:36,10,07,1, 11.8,1,1, 13.662, 10543.943, 399.179, 52747.685 23/06/18,05:34:36,11,07,1, 11.8,1,1, 13.662, 10543.938, 399.188, 52747.750 23/06/18,05:34:36,12,07,1, 11.8,1,1, 13.662, 10543.965, 399.170, 52747.717 23/06/18,05:34:36,13,07,1, 11.8,1,1, 13.662, 10543.953, 399.156, 52747.689 23/06/18,05:34:36,14,07,1, 11.8,1,1, 13.662, 10543.973, 399.146, 52747.681 23/06/18,05:34:36,15,07,1, 11.8,1,1, 13.662, 10543.971, 399.146, 52747.711 23/06/18,05:34:36,16,07,1, 11.8,1,1, 13.662, 10543.981, 399.115, 52747.697 23/06/18,05:34:36,17,07,1, 11.8,1,1, 13.662, 10543.997, 399.119, 52747.663 23/06/18,05:34:36,18,07,1, 11.8,1,1, 13.662, 10543.973, 399.113, 52747.691 23/06/18,05:34:36,19,07,1, 11.8,1,1, 13.662, 10543.996, 399.108, 52747.664 23/06/18,05:34:37,00,08,1, 11.8,1,1, 13.661, 10543.991, 399.108, 52747.664 23/06/18,05:34:37,01,08,1, 11.8,1,1, 13.661, 10544.010, 399.075, 52747.681 23/06/18,05:34:37,02,08,1, 11.8,1,1, 13.661, 10544.013, 399.060, 52747.654 23/06/18,05:34:37,03,08,1, 11.8,1,1, 13.661, 10544.054, 399.064, 52747.664 23/06/18,05:34:37,04,08,1, 11.8,1,1, 13.661, 10544.053, 399.030, 52747.693 23/06/18,05:34:37,05,08,1, 11.8,1,1, 13.661, 10544.058, 399.042, 52747.626 23/06/18,05:34:37,06,08,1, 11.8,1,1, 13.661, 10544.051, 399.048, 52747.601 23/06/18,05:34:37,07,08,1, 11.8,1,1, 13.661, 10544.051, 399.022, 52747.645 23/06/18,05:34:37,08,08,1, 11.8,1,1, 13.661, 10544.068, 399.018, 52747.605 23/06/18,05:34:37,09,08,1, 11.8,1,1, 13.661, 10544.056, 399.012, 52747.615 23/06/18,05:34:37,10,08,1, 11.8,1,1, 13.661, 10544.073, 398.972, 52747.610 23/06/18,05:34:37,11,08,1, 11.8,1,1, 13.661, 10544.073, 399.007, 52747.577 23/06/18,05:34:37,12,08,1, 11.8,1,1, 13.661, 10544.077, 398.995, 52747.548 23/06/18,05:34:37,13,08,1, 11.8,1,1, 13.661, 10544.092, 398.995, 52747.567 23/06/18,05:34:37,14,08,1, 11.8,1,1, 13.661, 10544.116, 398.991, 52747.577 23/06/18,05:34:37,15,08,1, 11.8,1,1, 13.661, 10544.116, 398.965, 52747.590 23/06/18,05:34:37,16,08,1, 11.8,1,1, 13.661, 10544.120, 398.983, 52747.563 23/06/18,05:34:37,17,08,1, 11.8,1,1, 13.661, 10544.105, 398.963, 52747.543 23/06/18,05:34:37,18,08,1, 11.8,1,1, 13.661, 10544.112, 398.958, 52747.599 23/06/18,05:34:37,19,08,1, 11.8,1,1, 13.661, 10544.142, 398.942, 52747.593 23/06/18,05:34:38,00,07,1, 11.9,1,1, 13.661, 10544.142, 398.942, 52747.593 23/06/18,05:34:38,01,07,1, 11.9,1,1, 13.661, 10544.145, 398.912, 52747.575 23/06/18,05:34:38,02,07,1, 11.9,1,1, 13.661, 10544.171, 398.900, 52747.571 23/06/18,05:34:38,03,07,1, 11.9,1,1, 13.661, 10544.178, 398.905, 52747.554 23/06/18,05:34:38,04,07,1, 11.9,1,1, 13.661, 10544.171, 398.885, 52747.563 23/06/18,05:34:38,05,07,1, 11.9,1,1, 13.661, 10544.155, 398.871, 52747.550 23/06/18,05:34:38,06,07,1, 11.9,1,1, 13.661, 10544.168, 398.897, 52747.557 23/06/18,05:34:38,07,07,1, 11.9,1,1, 13.661, 10544.176, 398.880, 52747.532 23/06/18,05:34:38,08,07,1, 11.9,1,1, 13.661, 10544.197, 398.851, 52747.478 23/06/18,05:34:38,09,07,1, 11.9,1,1, 13.661, 10544.193, 398.865, 52747.506 23/06/18,05:34:38,10,07,1, 11.9,1,1, 13.661, 10544.208, 398.854, 52747.500 23/06/18,05:34:38,11,07,1, 11.9,1,1, 13.661, 10544.197, 398.821, 52747.510 23/06/18,05:34:38,12,07,1, 11.9,1,1, 13.661, 10544.191, 398.834, 52747.522 23/06/18,05:34:38,13,07,1, 11.9,1,1, 13.661, 10544.236, 398.815, 52747.531 23/06/18,05:34:38,14,07,1, 11.9,1,1, 13.661, 10544.223, 398.819, 52747.508 23/06/18,05:34:38,15,07,1, 11.9,1,1, 13.661, 10544.249, 398.791, 52747.477 23/06/18,05:34:38,16,07,1, 11.9,1,1, 13.661, 10544.250, 398.809, 52747.439 23/06/18,05:34:38,17,07,1, 11.9,1,1, 13.661, 10544.252, 398.798, 52747.474 23/06/18,05:34:38,18,07,1, 11.9,1,1, 13.661, 10544.251, 398.792, 52747.493 23/06/18,05:34:38,19,07,1, 11.9,1,1, 13.661, 10544.252, 398.758, 52747.485 23/06/18,05:34:39,00,07,1, 11.9,1,1, 13.663, 10544.250, 398.758, 52747.485 23/06/18,05:34:39,01,07,1, 11.9,1,1, 13.663, 10544.283, 398.760, 52747.471 23/06/18,05:34:39,02,07,1, 11.9,1,1, 13.663, 10544.284, 398.768, 52747.452 23/06/18,05:34:39,03,07,1, 11.9,1,1, 13.663, 10544.295, 398.734, 52747.430 23/06/18,05:34:39,04,07,1, 11.9,1,1, 13.663, 10544.302, 398.721, 52747.444 23/06/18,05:34:39,05,07,1, 11.9,1,1, 13.663, 10544.302, 398.736, 52747.446 23/06/18,05:34:39,06,07,1, 11.9,1,1, 13.663, 10544.312, 398.723, 52747.447 23/06/18,05:34:39,07,07,1, 11.9,1,1, 13.663, 10544.318, 398.721, 52747.438 23/06/18,05:34:39,08,07,1, 11.9,1,1, 13.663, 10544.325, 398.717, 52747.423 23/06/18,05:34:39,09,07,1, 11.9,1,1, 13.663, 10544.340, 398.687, 52747.443 23/06/18,05:34:39,10,07,1, 11.9,1,1, 13.663, 10544.347, 398.691, 52747.433 23/06/18,05:34:39,11,07,1, 11.9,1,1, 13.663, 10544.383, 398.677, 52747.411 23/06/18,05:34:39,12,07,1, 11.9,1,1, 13.663, 10544.343, 398.675, 52747.392 23/06/18,05:34:39,13,07,1, 11.9,1,1, 13.663, 10544.363, 398.651, 52747.402 23/06/18,05:34:39,14,07,1, 11.9,1,1, 13.663, 10544.353, 398.666, 52747.392 23/06/18,05:34:39,15,07,1, 11.9,1,1, 13.663, 10544.369, 398.657, 52747.431 23/06/18,05:34:39,16,07,1, 11.9,1,1, 13.663, 10544.364, 398.642, 52747.414 23/06/18,05:34:39,17,07,1, 11.9,1,1, 13.663, 10544.373, 398.640, 52747.384 23/06/18,05:34:39,18,07,1, 11.9,1,1, 13.663, 10544.390, 398.632, 52747.427 23/06/18,05:34:39,19,07,1, 11.9,1,1, 13.663, 10544.399, 398.635, 52747.403 23/06/18,05:34:40,00,07,1, 11.9,1,1, 13.665, 10544.392, 398.635, 52747.403 23/06/18,05:34:40,01,07,1, 11.9,1,1, 13.665, 10544.405, 398.607, 52747.399 23/06/18,05:34:40,02,07,1, 11.9,1,1, 13.665, 10544.441, 398.611, 52747.364 23/06/18,05:34:40,03,07,1, 11.9,1,1, 13.665, 10544.421, 398.610, 52747.367 23/06/18,05:34:40,04,07,1, 11.9,1,1, 13.665, 10544.430, 398.572, 52747.346 23/06/18,05:34:40,05,07,1, 11.9,1,1, 13.665, 10544.447, 398.571, 52747.374 23/06/18,05:34:40,06,07,1, 11.9,1,1, 13.665, 10544.468, 398.575, 52747.375 23/06/18,05:34:40,07,07,1, 11.9,1,1, 13.665, 10544.444, 398.548, 52747.377 23/06/18,05:34:40,08,07,1, 11.9,1,1, 13.665, 10544.446, 398.543, 52747.371 23/06/18,05:34:40,09,07,1, 11.9,1,1, 13.665, 10544.443, 398.534, 52747.343 23/06/18,05:34:40,10,07,1, 11.9,1,1, 13.665, 10544.500, 398.542, 52747.349 23/06/18,05:34:40,11,07,1, 11.9,1,1, 13.665, 10544.488, 398.525, 52747.366 23/06/18,05:34:40,12,07,1, 11.9,1,1, 13.665, 10544.478, 398.529, 52747.352 23/06/18,05:34:40,13,07,1, 11.9,1,1, 13.665, 10544.476, 398.503, 52747.363 23/06/18,05:34:40,14,07,1, 11.9,1,1, 13.665, 10544.506, 398.500, 52747.332 23/06/18,05:34:40,15,07,1, 11.9,1,1, 13.665, 10544.526, 398.487, 52747.379 23/06/18,05:34:40,16,07,1, 11.9,1,1, 13.665, 10544.489, 398.495, 52747.321 23/06/18,05:34:40,17,07,1, 11.9,1,1, 13.665, 10544.539, 398.472, 52747.313 23/06/18,05:34:40,18,07,1, 11.9,1,1, 13.665, 10544.511, 398.483, 52747.296 23/06/18,05:34:40,19,07,1, 11.9,1,1, 13.665, 10544.537, 398.479, 52747.378 23/06/18,05:34:41,00,07,1, 11.9,1,1, 13.660, 10544.534, 398.479, 52747.378 23/06/18,05:34:41,01,07,1, 11.9,1,1, 13.660, 10544.530, 398.455, 52747.290 23/06/18,05:34:41,02,07,1, 11.9,1,1, 13.660, 10544.532, 398.440, 52747.320 23/06/18,05:34:41,03,07,1, 11.9,1,1, 13.660, 10544.550, 398.435, 52747.298 23/06/18,05:34:41,04,07,1, 11.9,1,1, 13.660, 10544.537, 398.419, 52747.287 23/06/18,05:34:41,05,07,1, 11.9,1,1, 13.660, 10544.512, 398.426, 52747.290 23/06/18,05:34:41,06,07,1, 11.9,1,1, 13.660, 10544.537, 398.412, 52747.290 23/06/18,05:34:41,07,07,1, 11.9,1,1, 13.660, 10544.540, 398.423, 52747.274 23/06/18,05:34:41,08,07,1, 11.9,1,1, 13.660, 10544.560, 398.388, 52747.289 23/06/18,05:34:41,09,07,1, 11.9,1,1, 13.660, 10544.583, 398.380, 52747.243 23/06/18,05:34:41,10,07,1, 11.9,1,1, 13.660, 10544.587, 398.356, 52747.251 23/06/18,05:34:41,11,07,1, 11.9,1,1, 13.660, 10544.587, 398.343, 52747.255 23/06/18,05:34:41,12,07,1, 11.9,1,1, 13.660, 10544.604, 398.371, 52747.255 23/06/18,05:34:41,13,07,1, 11.9,1,1, 13.660, 10544.602, 398.349, 52747.258 23/06/18,05:34:41,14,07,1, 11.9,1,1, 13.660, 10544.609, 398.351, 52747.263 23/06/18,05:34:41,15,07,1, 11.9,1,1, 13.660, 10544.609, 398.314, 52747.184 23/06/18,05:34:41,16,07,1, 11.9,1,1, 13.660, 10544.614, 398.345, 52747.201 23/06/18,05:34:41,17,07,1, 11.9,1,1, 13.660, 10544.595, 398.307, 52747.192 23/06/18,05:34:41,18,07,1, 11.9,1,1, 13.660, 10544.610, 398.318, 52747.176 23/06/18,05:34:41,19,07,1, 11.9,1,1, 13.660, 10544.633, 398.285, 52747.234 23/06/18,05:34:42,00,07,1, 11.9,1,1, 13.662, 10544.626, 398.285, 52747.234 23/06/18,05:34:42,01,07,1, 11.9,1,1, 13.662, 10544.651, 398.253, 52747.214 23/06/18,05:34:42,02,07,1, 11.9,1,1, 13.662, 10544.645, 398.253, 52747.169 23/06/18,05:34:42,03,07,1, 11.9,1,1, 13.662, 10544.632, 398.265, 52747.183 23/06/18,05:34:42,04,07,1, 11.9,1,1, 13.662, 10544.622, 398.257, 52747.165 23/06/18,05:34:42,05,07,1, 11.9,1,1, 13.662, 10544.660, 398.244, 52747.150 23/06/18,05:34:42,06,07,1, 11.9,1,1, 13.662, 10544.641, 398.238, 52747.176 23/06/18,05:34:42,07,07,1, 11.9,1,1, 13.662, 10544.652, 398.230, 52747.132 23/06/18,05:34:42,08,07,1, 11.9,1,1, 13.662, 10544.659, 398.194, 52747.123 23/06/18,05:34:42,09,07,1, 11.9,1,1, 13.662, 10544.659, 398.206, 52747.134 23/06/18,05:34:42,10,07,1, 11.9,1,1, 13.662, 10544.658, 398.189, 52747.118 23/06/18,05:34:42,11,07,1, 11.9,1,1, 13.662, 10544.671, 398.201, 52747.172 23/06/18,05:34:42,12,07,1, 11.9,1,1, 13.662, 10544.691, 398.192, 52747.168 23/06/18,05:34:42,13,07,1, 11.9,1,1, 13.662, 10544.694, 398.187, 52747.105 23/06/18,05:34:42,14,07,1, 11.9,1,1, 13.662, 10544.676, 398.176, 52747.160 23/06/18,05:34:42,15,07,1, 11.9,1,1, 13.662, 10544.700, 398.175, 52747.132 23/06/18,05:34:42,16,07,1, 11.9,1,1, 13.662, 10544.695, 398.157, 52747.145 23/06/18,05:34:42,17,07,1, 11.9,1,1, 13.662, 10544.700, 398.159, 52747.125 23/06/18,05:34:42,18,07,1, 11.9,1,1, 13.662, 10544.673, 398.147, 52747.062 23/06/18,05:34:42,19,07,1, 11.9,1,1, 13.662, 10544.674, 398.121, 52747.073 23/06/18,05:34:43,00,07,1, 11.9,1,1, 13.660, 10544.667, 398.121, 52747.073 23/06/18,05:34:43,01,07,1, 11.9,1,1, 13.660, 10544.723, 398.114, 52747.088 23/06/18,05:34:43,02,07,1, 11.9,1,1, 13.660, 10544.709, 398.093, 52747.065 23/06/18,05:34:43,03,07,1, 11.9,1,1, 13.660, 10544.710, 398.109, 52747.061 23/06/18,05:34:43,04,07,1, 11.9,1,1, 13.660, 10544.723, 398.098, 52747.057 23/06/18,05:34:43,05,07,1, 11.9,1,1, 13.660, 10544.720, 398.073, 52747.080 23/06/18,05:34:43,06,07,1, 11.9,1,1, 13.660, 10544.718, 398.068, 52747.052 23/06/18,05:34:43,07,07,1, 11.9,1,1, 13.660, 10544.756, 398.086, 52747.066 23/06/18,05:34:43,08,07,1, 11.9,1,1, 13.660, 10544.746, 398.084, 52747.036 23/06/18,05:34:43,09,07,1, 11.9,1,1, 13.660, 10544.758, 398.035, 52747.059 23/06/18,05:34:43,10,07,1, 11.9,1,1, 13.660, 10544.738, 398.030, 52747.015 23/06/18,05:34:43,11,07,1, 11.9,1,1, 13.660, 10544.758, 398.022, 52747.007 23/06/18,05:34:43,12,07,1, 11.9,1,1, 13.660, 10544.765, 398.041, 52747.041 23/06/18,05:34:43,13,07,1, 11.9,1,1, 13.660, 10544.759, 398.006, 52747.038 23/06/18,05:34:43,14,07,1, 11.9,1,1, 13.660, 10544.756, 397.992, 52747.038 23/06/18,05:34:43,15,07,1, 11.9,1,1, 13.660, 10544.768, 397.986, 52747.045 23/06/18,05:34:43,16,07,1, 11.9,1,1, 13.660, 10544.767, 397.981, 52747.009 23/06/18,05:34:43,17,07,1, 11.9,1,1, 13.660, 10544.779, 397.980, 52746.984 23/06/18,05:34:43,18,07,1, 11.9,1,1, 13.660, 10544.773, 397.973, 52746.983 23/06/18,05:34:43,19,07,1, 11.9,1,1, 13.660, 10544.776, 397.967, 52746.991 23/06/18,05:34:44,00,07,1, 11.9,1,1, 13.664, 10544.776, 397.967, 52746.991 23/06/18,05:34:44,01,07,1, 11.9,1,1, 13.664, 10544.772, 397.938, 52746.980 23/06/18,05:34:44,02,07,1, 11.9,1,1, 13.664, 10544.788, 397.931, 52746.994 23/06/18,05:34:44,03,07,1, 11.9,1,1, 13.664, 10544.765, 397.922, 52746.994 23/06/18,05:34:44,04,07,1, 11.9,1,1, 13.664, 10544.807, 397.924, 52747.014 23/06/18,05:34:44,05,07,1, 11.9,1,1, 13.664, 10544.778, 397.913, 52746.976 23/06/18,05:34:44,06,07,1, 11.9,1,1, 13.664, 10544.763, 397.870, 52746.951 23/06/18,05:34:44,07,07,1, 11.9,1,1, 13.664, 10544.809, 397.878, 52746.994 23/06/18,05:34:44,08,07,1, 11.9,1,1, 13.664, 10544.793, 397.895, 52746.964 23/06/18,05:34:44,09,07,1, 11.9,1,1, 13.664, 10544.801, 397.846, 52746.975 23/06/18,05:34:44,10,07,1, 11.9,1,1, 13.664, 10544.811, 397.859, 52746.934 23/06/18,05:34:44,11,07,1, 11.9,1,1, 13.664, 10544.792, 397.862, 52746.904 23/06/18,05:34:44,12,07,1, 11.9,1,1, 13.664, 10544.826, 397.830, 52746.945 23/06/18,05:34:44,13,07,1, 11.9,1,1, 13.664, 10544.794, 397.828, 52746.928 23/06/18,05:34:44,14,07,1, 11.9,1,1, 13.664, 10544.811, 397.832, 52746.881 23/06/18,05:34:44,15,07,1, 11.9,1,1, 13.664, 10544.790, 397.824, 52746.896 23/06/18,05:34:44,16,07,1, 11.9,1,1, 13.664, 10544.793, 397.811, 52746.917 23/06/18,05:34:44,17,07,1, 11.9,1,1, 13.664, 10544.819, 397.789, 52746.879 23/06/18,05:34:44,18,07,1, 11.9,1,1, 13.664, 10544.796, 397.797, 52746.921 23/06/18,05:34:44,19,07,1, 11.9,1,1, 13.664, 10544.814, 397.774, 52746.867 23/06/18,05:34:45,00,07,1, 11.9,1,1, 13.665, 10544.809, 397.774, 52746.867 23/06/18,05:34:45,01,07,1, 11.9,1,1, 13.665, 10544.837, 397.743, 52746.851 23/06/18,05:34:45,02,07,1, 11.9,1,1, 13.665, 10544.813, 397.732, 52746.850 23/06/18,05:34:45,03,07,1, 11.9,1,1, 13.665, 10544.825, 397.737, 52746.845 23/06/18,05:34:45,04,07,1, 11.9,1,1, 13.665, 10544.842, 397.712, 52746.827 23/06/18,05:34:45,05,07,1, 11.9,1,1, 13.665, 10544.842, 397.702, 52746.847 23/06/18,05:34:45,06,07,1, 11.9,1,1, 13.665, 10544.815, 397.685, 52746.839 23/06/18,05:34:45,07,07,1, 11.9,1,1, 13.665, 10544.854, 397.669, 52746.827 23/06/18,05:34:45,08,07,1, 11.9,1,1, 13.665, 10544.822, 397.663, 52746.831 23/06/18,05:34:45,09,07,1, 11.9,1,1, 13.665, 10544.844, 397.662, 52746.803 23/06/18,05:34:45,10,07,1, 11.9,1,1, 13.665, 10544.852, 397.663, 52746.849 23/06/18,05:34:45,11,07,1, 11.9,1,1, 13.665, 10544.837, 397.650, 52746.827 23/06/18,05:34:45,12,07,1, 11.9,1,1, 13.665, 10544.903, 397.634, 52746.826 23/06/18,05:34:45,13,07,1, 11.9,1,1, 13.665, 10544.870, 397.632, 52746.830 23/06/18,05:34:45,14,07,1, 11.9,1,1, 13.665, 10544.855, 397.640, 52746.806 23/06/18,05:34:45,15,07,1, 11.9,1,1, 13.665, 10544.860, 397.623, 52746.815 23/06/18,05:34:45,16,07,1, 11.9,1,1, 13.665, 10544.866, 397.604, 52746.830 23/06/18,05:34:45,17,07,1, 11.9,1,1, 13.665, 10544.878, 397.601, 52746.830 23/06/18,05:34:45,18,07,1, 11.9,1,1, 13.665, 10544.899, 397.575, 52746.802 23/06/18,05:34:45,19,07,1, 11.9,1,1, 13.665, 10544.876, 397.572, 52746.800 23/06/18,05:34:46,00,08,1, 11.9,1,1, 13.668, 10544.868, 397.572, 52746.800 23/06/18,05:34:46,01,08,1, 11.9,1,1, 13.668, 10544.888, 397.551, 52746.738 23/06/18,05:34:46,02,08,1, 11.9,1,1, 13.668, 10544.885, 397.531, 52746.771 23/06/18,05:34:46,03,08,1, 11.9,1,1, 13.668, 10544.901, 397.532, 52746.793 23/06/18,05:34:46,04,08,1, 11.9,1,1, 13.668, 10544.870, 397.520, 52746.745 23/06/18,05:34:46,05,08,1, 11.9,1,1, 13.668, 10544.892, 397.492, 52746.769 23/06/18,05:34:46,06,08,1, 11.9,1,1, 13.668, 10544.879, 397.466, 52746.750 23/06/18,05:34:46,07,08,1, 11.9,1,1, 13.668, 10544.871, 397.512, 52746.745 23/06/18,05:34:46,08,08,1, 11.9,1,1, 13.668, 10544.887, 397.485, 52746.765 23/06/18,05:34:46,09,08,1, 11.9,1,1, 13.668, 10544.915, 397.473, 52746.783 23/06/18,05:34:46,10,08,1, 11.9,1,1, 13.668, 10544.904, 397.465, 52746.723 23/06/18,05:34:46,11,08,1, 11.9,1,1, 13.668, 10544.877, 397.416, 52746.790 23/06/18,05:34:46,12,08,1, 11.9,1,1, 13.668, 10544.900, 397.432, 52746.706 23/06/18,05:34:46,13,08,1, 11.9,1,1, 13.668, 10544.895, 397.418, 52746.711 23/06/18,05:34:46,14,08,1, 11.9,1,1, 13.668, 10544.913, 397.399, 52746.664 23/06/18,05:34:46,15,08,1, 11.9,1,1, 13.668, 10544.916, 397.389, 52746.718 23/06/18,05:34:46,16,08,1, 11.9,1,1, 13.668, 10544.889, 397.396, 52746.695 23/06/18,05:34:46,17,08,1, 11.9,1,1, 13.668, 10544.909, 397.386, 52746.680 23/06/18,05:34:46,18,08,1, 11.9,1,1, 13.668, 10544.913, 397.353, 52746.659 23/06/18,05:34:46,19,08,1, 11.9,1,1, 13.668, 10544.894, 397.381, 52746.676 23/06/18,05:34:47,00,07,1, 11.9,1,1, 13.665, 10544.893, 397.381, 52746.676 23/06/18,05:34:47,01,07,1, 11.9,1,1, 13.665, 10544.883, 397.336, 52746.672 23/06/18,05:34:47,02,07,1, 11.9,1,1, 13.665, 10544.911, 397.329, 52746.669 23/06/18,05:34:47,03,07,1, 11.9,1,1, 13.665, 10544.893, 397.307, 52746.665 23/06/18,05:34:47,04,07,1, 11.9,1,1, 13.665, 10544.928, 397.302, 52746.654 23/06/18,05:34:47,05,07,1, 11.9,1,1, 13.665, 10544.916, 397.287, 52746.682 23/06/18,05:34:47,06,07,1, 11.9,1,1, 13.665, 10544.912, 397.284, 52746.619 23/06/18,05:34:47,07,07,1, 11.9,1,1, 13.665, 10544.914, 397.295, 52746.643 23/06/18,05:34:47,08,07,1, 11.9,1,1, 13.665, 10544.905, 397.293, 52746.626 23/06/18,05:34:47,09,07,1, 11.9,1,1, 13.665, 10544.913, 397.241, 52746.603 23/06/18,05:34:47,10,07,1, 11.9,1,1, 13.665, 10544.903, 397.252, 52746.603 23/06/18,05:34:47,11,07,1, 11.9,1,1, 13.665, 10544.908, 397.254, 52746.576 23/06/18,05:34:47,12,07,1, 11.9,1,1, 13.665, 10544.895, 397.237, 52746.613 23/06/18,05:34:47,13,07,1, 11.9,1,1, 13.665, 10544.891, 397.223, 52746.611 23/06/18,05:34:47,14,07,1, 11.9,1,1, 13.665, 10544.895, 397.204, 52746.615 23/06/18,05:34:47,15,07,1, 11.9,1,1, 13.665, 10544.897, 397.199, 52746.582 23/06/18,05:34:47,16,07,1, 11.9,1,1, 13.665, 10544.915, 397.190, 52746.604 23/06/18,05:34:47,17,07,1, 11.9,1,1, 13.665, 10544.924, 397.182, 52746.586 23/06/18,05:34:47,18,07,1, 11.9,1,1, 13.665, 10544.900, 397.175, 52746.548 23/06/18,05:34:47,19,07,1, 11.9,1,1, 13.665, 10544.887, 397.169, 52746.557 23/06/18,05:34:48,00,08,1, 11.9,1,1, 13.665, 10544.884, 397.169, 52746.557 23/06/18,05:34:48,01,08,1, 11.9,1,1, 13.665, 10544.905, 397.144, 52746.531 23/06/18,05:34:48,02,08,1, 11.9,1,1, 13.665, 10544.900, 397.136, 52746.573 23/06/18,05:34:48,03,08,1, 11.9,1,1, 13.665, 10544.913, 397.141, 52746.577 23/06/18,05:34:48,04,08,1, 11.9,1,1, 13.665, 10544.883, 397.109, 52746.528 23/06/18,05:34:48,05,08,1, 11.9,1,1, 13.665, 10544.907, 397.085, 52746.489 23/06/18,05:34:48,06,08,1, 11.9,1,1, 13.665, 10544.901, 397.078, 52746.525 23/06/18,05:34:48,07,08,1, 11.9,1,1, 13.665, 10544.885, 397.074, 52746.524 23/06/18,05:34:48,08,08,1, 11.9,1,1, 13.665, 10544.881, 397.080, 52746.486 23/06/18,05:34:48,09,08,1, 11.9,1,1, 13.665, 10544.902, 397.079, 52746.559 23/06/18,05:34:48,10,08,1, 11.9,1,1, 13.665, 10544.897, 397.064, 52746.514 23/06/18,05:34:48,11,08,1, 11.9,1,1, 13.665, 10544.883, 397.040, 52746.550 23/06/18,05:34:48,12,08,1, 11.9,1,1, 13.665, 10544.897, 397.042, 52746.531 23/06/18,05:34:48,13,08,1, 11.9,1,1, 13.665, 10544.883, 397.032, 52746.482 23/06/18,05:34:48,14,08,1, 11.9,1,1, 13.665, 10544.896, 397.001, 52746.392 23/06/18,05:34:48,15,08,1, 11.9,1,1, 13.665, 10544.898, 397.018, 52746.536 23/06/18,05:34:48,16,08,1, 11.9,1,1, 13.665, 10544.892, 397.007, 52746.470 23/06/18,05:34:48,17,08,1, 11.9,1,1, 13.665, 10544.867, 396.968, 52746.447 23/06/18,05:34:48,18,08,1, 11.9,1,1, 13.665, 10544.860, 396.984, 52746.530 23/06/18,05:34:48,19,08,1, 11.9,1,1, 13.665, 10544.854, 396.959, 52746.465 23/06/18,05:34:49,00,06,1, 11.8,1,1, 13.663, 10544.851, 396.959, 52746.465 23/06/18,05:34:49,01,06,1, 11.8,1,1, 13.663, 10544.860, 396.939, 52746.444 23/06/18,05:34:49,02,06,1, 11.8,1,1, 13.663, 10544.872, 396.928, 52746.427 23/06/18,05:34:49,03,06,1, 11.8,1,1, 13.663, 10544.865, 396.922, 52746.455 23/06/18,05:34:49,04,06,1, 11.8,1,1, 13.663, 10544.873, 396.911, 52746.460 23/06/18,05:34:49,05,06,1, 11.8,1,1, 13.663, 10544.839, 396.903, 52746.463 23/06/18,05:34:49,06,06,1, 11.8,1,1, 13.663, 10544.838, 396.913, 52746.549 23/06/18,05:34:49,07,06,1, 11.8,1,1, 13.663, 10544.859, 396.903, 52746.424 23/06/18,05:34:49,08,06,1, 11.8,1,1, 13.663, 10544.848, 396.871, 52746.395 23/06/18,05:34:49,09,06,1, 11.8,1,1, 13.663, 10544.833, 396.843, 52746.367 23/06/18,05:34:49,10,06,1, 11.8,1,1, 13.663, 10544.863, 396.853, 52746.389 23/06/18,05:34:49,11,06,1, 11.8,1,1, 13.663, 10544.854, 396.831, 52746.401 23/06/18,05:34:49,12,06,1, 11.8,1,1, 13.663, 10544.847, 396.807, 52746.393 23/06/18,05:34:49,13,06,1, 11.8,1,1, 13.663, 10544.795, 396.813, 52746.371 23/06/18,05:34:49,14,06,1, 11.8,1,1, 13.663, 10544.812, 396.810, 52746.363 23/06/18,05:34:49,15,06,1, 11.8,1,1, 13.663, 10544.824, 396.806, 52746.392 23/06/18,05:34:49,16,06,1, 11.8,1,1, 13.663, 10544.840, 396.784, 52746.348 23/06/18,05:34:49,17,06,1, 11.8,1,1, 13.663, 10544.806, 396.772, 52746.360 23/06/18,05:34:49,18,06,1, 11.8,1,1, 13.663, 10544.809, 396.767, 52746.353 23/06/18,05:34:49,19,06,1, 11.8,1,1, 13.663, 10544.814, 396.728, 52746.319 23/06/18,05:34:50,00,06,1, 12.0,1,1, 13.665, 10544.809, 396.728, 52746.319 23/06/18,05:34:50,01,06,1, 12.0,1,1, 13.665, 10544.818, 396.720, 52746.341 23/06/18,05:34:50,02,06,1, 12.0,1,1, 13.665, 10544.796, 396.735, 52746.329 23/06/18,05:34:50,03,06,1, 12.0,1,1, 13.665, 10544.815, 396.732, 52746.333 23/06/18,05:34:50,04,06,1, 12.0,1,1, 13.665, 10544.823, 396.714, 52746.317 23/06/18,05:34:50,05,06,1, 12.0,1,1, 13.665, 10544.802, 396.685, 52746.299 23/06/18,05:34:50,06,06,1, 12.0,1,1, 13.665, 10544.773, 396.691, 52746.283 23/06/18,05:34:50,07,06,1, 12.0,1,1, 13.665, 10544.800, 396.665, 52746.284 23/06/18,05:34:50,08,06,1, 12.0,1,1, 13.665, 10544.786, 396.664, 52746.288 23/06/18,05:34:50,09,06,1, 12.0,1,1, 13.665, 10544.799, 396.662, 52746.283 23/06/18,05:34:50,10,06,1, 12.0,1,1, 13.665, 10544.804, 396.665, 52746.299 23/06/18,05:34:50,11,06,1, 12.0,1,1, 13.665, 10544.800, 396.637, 52746.301 23/06/18,05:34:50,12,06,1, 12.0,1,1, 13.665, 10544.782, 396.631, 52746.262 23/06/18,05:34:50,13,06,1, 12.0,1,1, 13.665, 10544.813, 396.600, 52746.278 23/06/18,05:34:50,14,06,1, 12.0,1,1, 13.665, 10544.795, 396.588, 52746.212 23/06/18,05:34:50,15,06,1, 12.0,1,1, 13.665, 10544.758, 396.593, 52746.226 23/06/18,05:34:50,16,06,1, 12.0,1,1, 13.665, 10544.778, 396.571, 52746.227 23/06/18,05:34:50,17,06,1, 12.0,1,1, 13.665, 10544.759, 396.574, 52746.222 23/06/18,05:34:50,18,06,1, 12.0,1,1, 13.665, 10544.783, 396.554, 52746.224 23/06/18,05:34:50,19,06,1, 12.0,1,1, 13.665, 10544.751, 396.549, 52746.228 23/06/18,05:34:51,00,06,1, 11.9,1,1, 13.660, 10544.751, 396.549, 52746.228 23/06/18,05:34:51,01,06,1, 11.9,1,1, 13.660, 10544.749, 396.510, 52746.223 23/06/18,05:34:51,02,06,1, 11.9,1,1, 13.660, 10544.733, 396.515, 52746.202 23/06/18,05:34:51,03,06,1, 11.9,1,1, 13.660, 10544.745, 396.521, 52746.186 23/06/18,05:34:51,04,06,1, 11.9,1,1, 13.660, 10544.759, 396.507, 52746.200 23/06/18,05:34:51,05,06,1, 11.9,1,1, 13.660, 10544.737, 396.505, 52746.199 23/06/18,05:34:51,06,06,1, 11.9,1,1, 13.660, 10544.731, 396.490, 52746.191 23/06/18,05:34:51,07,06,1, 11.9,1,1, 13.660, 10544.766, 396.455, 52746.220 23/06/18,05:34:51,08,06,1, 11.9,1,1, 13.660, 10544.736, 396.463, 52746.167 23/06/18,05:34:51,09,06,1, 11.9,1,1, 13.660, 10544.728, 396.444, 52746.201 23/06/18,05:34:51,10,06,1, 11.9,1,1, 13.660, 10544.718, 396.452, 52746.162 23/06/18,05:34:51,11,06,1, 11.9,1,1, 13.660, 10544.730, 396.443, 52746.145 23/06/18,05:34:51,12,06,1, 11.9,1,1, 13.660, 10544.704, 396.418, 52746.187 23/06/18,05:34:51,13,06,1, 11.9,1,1, 13.660, 10544.721, 396.427, 52746.158 23/06/18,05:34:51,14,06,1, 11.9,1,1, 13.660, 10544.722, 396.393, 52746.140 23/06/18,05:34:51,15,06,1, 11.9,1,1, 13.660, 10544.701, 396.425, 52746.155 23/06/18,05:34:51,16,06,1, 11.9,1,1, 13.660, 10544.720, 396.404, 52746.149 23/06/18,05:34:51,17,06,1, 11.9,1,1, 13.660, 10544.710, 396.377, 52746.136 23/06/18,05:34:51,18,06,1, 11.9,1,1, 13.660, 10544.699, 396.359, 52746.095 23/06/18,05:34:51,19,06,1, 11.9,1,1, 13.660, 10544.695, 396.366, 52746.112 23/06/18,05:34:52,00,08,1, 11.9,1,1, 13.665, 10544.692, 396.366, 52746.112 23/06/18,05:34:52,01,08,1, 11.9,1,1, 13.665, 10544.702, 396.331, 52746.087 23/06/18,05:34:52,02,08,1, 11.9,1,1, 13.665, 10544.673, 396.332, 52746.102 23/06/18,05:34:52,03,08,1, 11.9,1,1, 13.665, 10544.658, 396.312, 52746.112 23/06/18,05:34:52,04,08,1, 11.9,1,1, 13.665, 10544.656, 396.303, 52746.080 23/06/18,05:34:52,05,08,1, 11.9,1,1, 13.665, 10544.678, 396.287, 52746.116 23/06/18,05:34:52,06,08,1, 11.9,1,1, 13.665, 10544.695, 396.278, 52746.057 23/06/18,05:34:52,07,08,1, 11.9,1,1, 13.665, 10544.673, 396.272, 52746.062 23/06/18,05:34:52,08,08,1, 11.9,1,1, 13.665, 10544.679, 396.272, 52746.065 23/06/18,05:34:52,09,08,1, 11.9,1,1, 13.665, 10544.686, 396.252, 52746.101 23/06/18,05:34:52,10,08,1, 11.9,1,1, 13.665, 10544.670, 396.253, 52746.087 23/06/18,05:34:52,11,08,1, 11.9,1,1, 13.665, 10544.665, 396.245, 52746.073 23/06/18,05:34:52,12,08,1, 11.9,1,1, 13.665, 10544.673, 396.234, 52746.121 23/06/18,05:34:52,13,08,1, 11.9,1,1, 13.665, 10544.676, 396.231, 52745.991 23/06/18,05:34:52,14,08,1, 11.9,1,1, 13.665, 10544.669, 396.209, 52746.027 23/06/18,05:34:52,15,08,1, 11.9,1,1, 13.665, 10544.644, 396.211, 52746.035 23/06/18,05:34:52,16,08,1, 11.9,1,1, 13.665, 10544.650, 396.191, 52745.844 23/06/18,05:34:52,17,08,1, 11.9,1,1, 13.665, 10544.641, 396.201, 52746.029 23/06/18,05:34:52,18,08,1, 11.9,1,1, 13.665, 10544.620, 396.186, 52745.974 23/06/18,05:34:52,19,08,1, 11.9,1,1, 13.665, 10544.617, 396.174, 52745.992 23/06/18,05:34:53,00,06,1, 11.9,1,1, 13.666, 10544.609, 396.174, 52745.992 23/06/18,05:34:53,01,06,1, 11.9,1,1, 13.666, 10544.632, 396.169, 52745.997 23/06/18,05:34:53,02,06,1, 11.9,1,1, 13.666, 10544.612, 396.167, 52745.979 23/06/18,05:34:53,03,06,1, 11.9,1,1, 13.666, 10544.606, 396.141, 52745.979 23/06/18,05:34:53,04,06,1, 11.9,1,1, 13.666, 10544.619, 396.143, 52745.976 23/06/18,05:34:53,05,06,1, 11.9,1,1, 13.666, 10544.628, 396.159, 52745.979 23/06/18,05:34:53,06,06,1, 11.9,1,1, 13.666, 10544.594, 396.128, 52745.944 23/06/18,05:34:53,07,06,1, 11.9,1,1, 13.666, 10544.597, 396.124, 52745.994 23/06/18,05:34:53,08,06,1, 11.9,1,1, 13.666, 10544.582, 396.107, 52745.983 23/06/18,05:34:53,09,06,1, 11.9,1,1, 13.666, 10544.560, 396.111, 52745.950 23/06/18,05:34:53,10,06,1, 11.9,1,1, 13.666, 10544.580, 396.121, 52745.960 23/06/18,05:34:53,11,06,1, 11.9,1,1, 13.666, 10544.556, 396.071, 52745.934 23/06/18,05:34:53,12,06,1, 11.9,1,1, 13.666, 10544.582, 396.083, 52745.942 23/06/18,05:34:53,13,06,1, 11.9,1,1, 13.666, 10544.566, 396.070, 52745.939 23/06/18,05:34:53,14,06,1, 11.9,1,1, 13.666, 10544.567, 396.068, 52745.917 23/06/18,05:34:53,15,06,1, 11.9,1,1, 13.666, 10544.541, 396.070, 52745.929 23/06/18,05:34:53,16,06,1, 11.9,1,1, 13.666, 10544.562, 396.060, 52745.935 23/06/18,05:34:53,17,06,1, 11.9,1,1, 13.666, 10544.554, 396.044, 52745.914 23/06/18,05:34:53,18,06,1, 11.9,1,1, 13.666, 10544.577, 396.033, 52745.952 23/06/18,05:34:53,19,06,1, 11.9,1,1, 13.666, 10544.546, 396.025, 52745.900 23/06/18,05:34:54,00,07,1, 11.9,1,1, 13.665, 10544.542, 396.025, 52745.900 23/06/18,05:34:54,01,07,1, 11.9,1,1, 13.665, 10544.543, 396.012, 52745.898 23/06/18,05:34:54,02,07,1, 11.9,1,1, 13.665, 10544.526, 396.008, 52745.936 23/06/18,05:34:54,03,07,1, 11.9,1,1, 13.665, 10544.526, 395.999, 52745.864 23/06/18,05:34:54,04,07,1, 11.9,1,1, 13.665, 10544.524, 395.991, 52745.885 23/06/18,05:34:54,05,07,1, 11.9,1,1, 13.665, 10544.522, 395.989, 52745.880 23/06/18,05:34:54,06,07,1, 11.9,1,1, 13.665, 10544.537, 395.981, 52745.876 23/06/18,05:34:54,07,07,1, 11.9,1,1, 13.665, 10544.497, 395.958, 52745.868 23/06/18,05:34:54,08,07,1, 11.9,1,1, 13.665, 10544.514, 395.985, 52745.901 23/06/18,05:34:54,09,07,1, 11.9,1,1, 13.665, 10544.497, 395.960, 52745.839 23/06/18,05:34:54,10,07,1, 11.9,1,1, 13.665, 10544.506, 395.959, 52745.877 23/06/18,05:34:54,11,07,1, 11.9,1,1, 13.665, 10544.497, 395.970, 52745.884 23/06/18,05:34:54,12,07,1, 11.9,1,1, 13.665, 10544.491, 395.939, 52745.885 23/06/18,05:34:54,13,07,1, 11.9,1,1, 13.665, 10544.482, 395.940, 52745.831 23/06/18,05:34:54,14,07,1, 11.9,1,1, 13.665, 10544.502, 395.949, 52745.883 23/06/18,05:34:54,15,07,1, 11.9,1,1, 13.665, 10544.476, 395.943, 52745.881 23/06/18,05:34:54,16,07,1, 11.9,1,1, 13.665, 10544.487, 395.922, 52745.851 23/06/18,05:34:54,17,07,1, 11.9,1,1, 13.665, 10544.488, 395.897, 52745.830 23/06/18,05:34:54,18,07,1, 11.9,1,1, 13.665, 10544.461, 395.932, 52745.781 23/06/18,05:34:54,19,07,1, 11.9,1,1, 13.665, 10544.464, 395.911, 52745.880 23/06/18,05:34:55,00,07,1, 11.9,1,1, 13.666, 10544.459, 395.911, 52745.880 23/06/18,05:34:55,01,07,1, 11.9,1,1, 13.666, 10544.433, 395.896, 52745.694 23/06/18,05:34:55,02,07,1, 11.9,1,1, 13.666, 10544.480, 395.897, 52745.834 23/06/18,05:34:55,03,07,1, 11.9,1,1, 13.666, 10544.481, 395.897, 52745.819 23/06/18,05:34:55,04,07,1, 11.9,1,1, 13.666, 10544.466, 395.859, 52745.778 23/06/18,05:34:55,05,07,1, 11.9,1,1, 13.666, 10544.457, 395.869, 52745.794 23/06/18,05:34:55,06,07,1, 11.9,1,1, 13.666, 10544.455, 395.844, 52745.794 23/06/18,05:34:55,07,07,1, 11.9,1,1, 13.666, 10544.430, 395.847, 52745.791 23/06/18,05:34:55,08,07,1, 11.9,1,1, 13.666, 10544.426, 395.855, 52745.792 23/06/18,05:34:55,09,07,1, 11.9,1,1, 13.666, 10544.438, 395.833, 52745.785 23/06/18,05:34:55,10,07,1, 11.9,1,1, 13.666, 10544.413, 395.839, 52745.759 23/06/18,05:34:55,11,07,1, 11.9,1,1, 13.666, 10544.423, 395.849, 52745.777 23/06/18,05:34:55,12,07,1, 11.9,1,1, 13.666, 10544.428, 395.806, 52745.770 23/06/18,05:34:55,13,07,1, 11.9,1,1, 13.666, 10544.417, 395.842, 52745.755 23/06/18,05:34:55,14,07,1, 11.9,1,1, 13.666, 10544.407, 395.806, 52745.797 23/06/18,05:34:55,15,07,1, 11.9,1,1, 13.666, 10544.387, 395.800, 52745.745 23/06/18,05:34:55,16,07,1, 11.9,1,1, 13.666, 10544.428, 395.804, 52745.790 23/06/18,05:34:55,17,07,1, 11.9,1,1, 13.666, 10544.409, 395.793, 52745.765 23/06/18,05:34:55,18,07,1, 11.9,1,1, 13.666, 10544.408, 395.773, 52745.789 23/06/18,05:34:55,19,07,1, 11.9,1,1, 13.666, 10544.420, 395.800, 52745.769 23/06/18,05:34:56,00,07,1, 11.8,1,1, 13.668, 10544.417, 395.800, 52745.769 23/06/18,05:34:56,01,07,1, 11.8,1,1, 13.668, 10544.386, 395.802, 52745.732 23/06/18,05:34:56,02,07,1, 11.8,1,1, 13.668, 10544.386, 395.786, 52745.727 23/06/18,05:34:56,03,07,1, 11.8,1,1, 13.668, 10544.393, 395.755, 52745.781 23/06/18,05:34:56,04,07,1, 11.8,1,1, 13.668, 10544.376, 395.775, 52745.713 23/06/18,05:34:56,05,07,1, 11.8,1,1, 13.668, 10544.392, 395.746, 52745.735 23/06/18,05:34:56,06,07,1, 11.8,1,1, 13.668, 10544.385, 395.741, 52745.699 23/06/18,05:34:56,07,07,1, 11.8,1,1, 13.668, 10544.389, 395.739, 52745.692 23/06/18,05:34:56,08,07,1, 11.8,1,1, 13.668, 10544.363, 395.732, 52745.687 23/06/18,05:34:56,09,07,1, 11.8,1,1, 13.668, 10544.376, 395.720, 52745.696 23/06/18,05:34:56,10,07,1, 11.8,1,1, 13.668, 10544.380, 395.731, 52745.730 23/06/18,05:34:56,11,07,1, 11.8,1,1, 13.668, 10544.373, 395.731, 52745.684 23/06/18,05:34:56,12,07,1, 11.8,1,1, 13.668, 10544.353, 395.723, 52745.677 23/06/18,05:34:56,13,07,1, 11.8,1,1, 13.668, 10544.342, 395.718, 52745.645 23/06/18,05:34:56,14,07,1, 11.8,1,1, 13.668, 10544.344, 395.719, 52745.707 23/06/18,05:34:56,15,07,1, 11.8,1,1, 13.668, 10544.348, 395.667, 52745.673 23/06/18,05:34:56,16,07,1, 11.8,1,1, 13.668, 10544.322, 395.682, 52745.651 23/06/18,05:34:56,17,07,1, 11.8,1,1, 13.668, 10544.353, 395.670, 52745.677 23/06/18,05:34:56,18,07,1, 11.8,1,1, 13.668, 10544.352, 395.677, 52745.681 23/06/18,05:34:56,19,07,1, 11.8,1,1, 13.668, 10544.353, 395.623, 52745.694 23/06/18,05:34:57,00,07,1, 11.9,1,1, 13.667, 10544.350, 395.623, 52745.694 23/06/18,05:34:57,01,07,1, 11.9,1,1, 13.667, 10544.302, 395.645, 52745.655 23/06/18,05:34:57,02,07,1, 11.9,1,1, 13.667, 10544.339, 395.714, 52745.947 23/06/18,05:34:57,03,07,1, 11.9,1,1, 13.667, 10544.352, 395.718, 52745.993 23/06/18,05:34:57,04,07,1, 11.9,1,1, 13.667, 10544.315, 395.722, 52745.985 23/06/18,05:34:57,05,07,1, 11.9,1,1, 13.667, 10544.334, 395.704, 52745.974 23/06/18,05:34:57,06,07,1, 11.9,1,1, 13.667, 10544.316, 395.714, 52745.930 23/06/18,05:34:57,07,07,1, 11.9,1,1, 13.667, 10544.326, 395.696, 52745.962 23/06/18,05:34:57,08,07,1, 11.9,1,1, 13.667, 10544.310, 395.695, 52745.958 23/06/18,05:34:57,09,07,1, 11.9,1,1, 13.667, 10544.317, 395.689, 52745.909 23/06/18,05:34:57,10,07,1, 11.9,1,1, 13.667, 10544.311, 395.692, 52745.936 23/06/18,05:34:57,11,07,1, 11.9,1,1, 13.667, 10544.297, 395.669, 52745.897 23/06/18,05:34:57,12,07,1, 11.9,1,1, 13.667, 10544.301, 395.674, 52745.966 23/06/18,05:34:57,13,07,1, 11.9,1,1, 13.667, 10544.301, 395.658, 52745.976 23/06/18,05:34:57,14,07,1, 11.9,1,1, 13.667, 10544.294, 395.654, 52745.947 23/06/18,05:34:57,15,07,1, 11.9,1,1, 13.667, 10544.305, 395.657, 52745.952 23/06/18,05:34:57,16,07,1, 11.9,1,1, 13.667, 10544.283, 395.665, 52745.937 23/06/18,05:34:57,17,07,1, 11.9,1,1, 13.667, 10544.286, 395.648, 52745.930 23/06/18,05:34:57,18,07,1, 11.9,1,1, 13.667, 10544.274, 395.667, 52745.916 23/06/18,05:34:57,19,07,1, 11.9,1,1, 13.667, 10544.299, 395.657, 52745.913 23/06/18,05:34:58,00,07,1, 11.9,1,1, 13.668, 10544.292, 395.657, 52745.913 23/06/18,05:34:58,01,07,1, 11.9,1,1, 13.668, 10544.262, 395.629, 52745.921 23/06/18,05:34:58,02,07,1, 11.9,1,1, 13.668, 10544.271, 395.633, 52745.938 23/06/18,05:34:58,03,07,1, 11.9,1,1, 13.668, 10544.270, 395.615, 52745.865 23/06/18,05:34:58,04,07,1, 11.9,1,1, 13.668, 10544.249, 395.617, 52745.882 23/06/18,05:34:58,05,07,1, 11.9,1,1, 13.668, 10544.263, 395.613, 52745.851 23/06/18,05:34:58,06,07,1, 11.9,1,1, 13.668, 10544.252, 395.632, 52745.859 23/06/18,05:34:58,07,07,1, 11.9,1,1, 13.668, 10544.273, 395.587, 52745.874 23/06/18,05:34:58,08,07,1, 11.9,1,1, 13.668, 10544.254, 395.608, 52745.856 23/06/18,05:34:58,09,07,1, 11.9,1,1, 13.668, 10544.257, 395.594, 52745.878 23/06/18,05:34:58,10,07,1, 11.9,1,1, 13.668, 10544.265, 395.574, 52745.880 23/06/18,05:34:58,11,07,1, 11.9,1,1, 13.668, 10544.251, 395.595, 52745.828 23/06/18,05:34:58,12,07,1, 11.9,1,1, 13.668, 10544.241, 395.567, 52745.850 23/06/18,05:34:58,13,07,1, 11.9,1,1, 13.668, 10544.261, 395.585, 52745.850 23/06/18,05:34:58,14,07,1, 11.9,1,1, 13.668, 10544.265, 395.579, 52745.869 23/06/18,05:34:58,15,07,1, 11.9,1,1, 13.668, 10544.269, 395.554, 52745.850 23/06/18,05:34:58,16,07,1, 11.9,1,1, 13.668, 10544.260, 395.545, 52745.840 23/06/18,05:34:58,17,07,1, 11.9,1,1, 13.668, 10544.289, 395.551, 52745.825 23/06/18,05:34:58,18,07,1, 11.9,1,1, 13.668, 10544.275, 395.561, 52745.805 23/06/18,05:34:58,19,07,1, 11.9,1,1, 13.668, 10544.283, 395.521, 52745.822 23/06/18,05:34:59,00,07,1, 11.9,1,1, 13.671, 10544.275, 395.521, 52745.822 23/06/18,05:34:59,01,07,1, 11.9,1,1, 13.671, 10544.259, 395.535, 52745.838 23/06/18,05:34:59,02,07,1, 11.9,1,1, 13.671, 10544.270, 395.510, 52745.808 23/06/18,05:34:59,03,07,1, 11.9,1,1, 13.671, 10544.279, 395.528, 52745.790 23/06/18,05:34:59,04,07,1, 11.9,1,1, 13.671, 10544.285, 395.512, 52745.840 23/06/18,05:34:59,05,07,1, 11.9,1,1, 13.671, 10544.274, 395.514, 52745.759 23/06/18,05:34:59,06,07,1, 11.9,1,1, 13.671, 10544.280, 395.519, 52745.792 23/06/18,05:34:59,07,07,1, 11.9,1,1, 13.671, 10544.273, 395.519, 52745.791 23/06/18,05:34:59,08,07,1, 11.9,1,1, 13.671, 10544.264, 395.521, 52745.817 23/06/18,05:34:59,09,07,1, 11.9,1,1, 13.671, 10544.267, 395.492, 52745.793 23/06/18,05:34:59,10,07,1, 11.9,1,1, 13.671, 10544.279, 395.519, 52745.801 23/06/18,05:34:59,11,07,1, 11.9,1,1, 13.671, 10544.272, 395.535, 52745.777 23/06/18,05:34:59,12,07,1, 11.9,1,1, 13.671, 10544.279, 395.494, 52745.796 23/06/18,05:34:59,13,07,1, 11.9,1,1, 13.671, 10544.282, 395.518, 52745.780 23/06/18,05:34:59,14,07,1, 11.9,1,1, 13.671, 10544.246, 395.507, 52745.784 23/06/18,05:34:59,15,07,1, 11.9,1,1, 13.671, 10544.278, 395.482, 52745.798 23/06/18,05:34:59,16,07,1, 11.9,1,1, 13.671, 10544.264, 395.478, 52745.778 23/06/18,05:34:59,17,07,1, 11.9,1,1, 13.671, 10544.277, 395.490, 52745.750 23/06/18,05:34:59,18,07,1, 11.9,1,1, 13.671, 10544.286, 395.489, 52745.763 23/06/18,05:34:59,19,07,1, 11.9,1,1, 13.671, 10544.242, 395.465, 52745.832 23/06/18,05:35:00,00,07,1, 11.9,1,1, 13.670, 10544.242, 395.465, 52745.832 23/06/18,05:35:00,01,07,1, 11.9,1,1, 13.670, 10544.264, 395.475, 52745.732 23/06/18,05:35:00,02,07,1, 11.9,1,1, 13.670, 10544.260, 395.377, 52745.378 23/06/18,05:35:00,03,07,1, 11.9,1,1, 13.670, 10544.252, 395.401, 52745.416 23/06/18,05:35:00,04,07,1, 11.9,1,1, 13.670, 10544.266, 395.371, 52745.416 23/06/18,05:35:00,05,07,1, 11.9,1,1, 13.670, 10544.247, 395.356, 52745.376 23/06/18,05:35:00,06,07,1, 11.9,1,1, 13.670, 10544.262, 395.373, 52745.412 23/06/18,05:35:00,07,07,1, 11.9,1,1, 13.670, 10544.293, 395.377, 52745.407 23/06/18,05:35:00,08,07,1, 11.9,1,1, 13.670, 10544.298, 395.360, 52745.398 23/06/18,05:35:00,09,07,1, 11.9,1,1, 13.670, 10544.278, 395.347, 52745.371 23/06/18,05:35:00,10,07,1, 11.9,1,1, 13.670, 10544.292, 395.394, 52745.575 23/06/18,05:35:00,11,07,1, 11.9,1,1, 13.670, 10544.256, 395.379, 52745.296 23/06/18,05:35:00,12,07,1, 11.9,1,1, 13.670, 10544.281, 395.368, 52745.326 23/06/18,05:35:00,13,07,1, 11.9,1,1, 13.670, 10544.273, 395.349, 52745.373 23/06/18,05:35:00,14,07,1, 11.9,1,1, 13.670, 10544.294, 395.362, 52745.340 23/06/18,05:35:00,15,07,1, 11.9,1,1, 13.670, 10544.300, 395.366, 52745.341 23/06/18,05:35:00,16,07,1, 11.9,1,1, 13.670, 10544.314, 395.381, 52745.374 23/06/18,05:35:00,17,07,1, 11.9,1,1, 13.670, 10544.299, 395.374, 52745.395 23/06/18,05:35:00,18,07,1, 11.9,1,1, 13.670, 10544.314, 395.367, 52745.367 23/06/18,05:35:00,19,07,1, 11.9,1,1, 13.670, 10544.324, 395.361, 52745.348 23/06/18,05:35:01,00,07,1, 11.9,1,1, 13.668, 10544.317, 395.361, 52745.348 23/06/18,05:35:01,01,07,1, 11.9,1,1, 13.668, 10544.316, 395.366, 52745.318 23/06/18,05:35:01,02,07,1, 11.9,1,1, 13.668, 10544.308, 395.343, 52745.318 23/06/18,05:35:01,03,07,1, 11.9,1,1, 13.668, 10544.347, 395.361, 52745.377 23/06/18,05:35:01,04,07,1, 11.9,1,1, 13.668, 10544.346, 395.348, 52745.340 23/06/18,05:35:01,05,07,1, 11.9,1,1, 13.668, 10544.350, 395.332, 52745.362 23/06/18,05:35:01,06,07,1, 11.9,1,1, 13.668, 10544.350, 395.361, 52745.334 23/06/18,05:35:01,07,07,1, 11.9,1,1, 13.668, 10544.363, 395.349, 52745.325 23/06/18,05:35:01,08,07,1, 11.9,1,1, 13.668, 10544.344, 395.356, 52745.316 23/06/18,05:35:01,09,07,1, 11.9,1,1, 13.668, 10544.361, 395.349, 52745.336 23/06/18,05:35:01,10,07,1, 11.9,1,1, 13.668, 10544.372, 395.350, 52745.338 23/06/18,05:35:01,11,07,1, 11.9,1,1, 13.668, 10544.364, 395.347, 52745.329 23/06/18,05:35:01,12,07,1, 11.9,1,1, 13.668, 10544.367, 395.365, 52745.316 23/06/18,05:35:01,13,07,1, 11.9,1,1, 13.668, 10544.400, 395.336, 52745.330 23/06/18,05:35:01,14,07,1, 11.9,1,1, 13.668, 10544.366, 395.348, 52745.344 23/06/18,05:35:01,15,07,1, 11.9,1,1, 13.668, 10544.356, 395.360, 52745.324 23/06/18,05:35:01,16,07,1, 11.9,1,1, 13.668, 10544.386, 395.355, 52745.324 23/06/18,05:35:01,17,07,1, 11.9,1,1, 13.668, 10544.393, 395.324, 52745.304 23/06/18,05:35:01,18,07,1, 11.9,1,1, 13.668, 10544.391, 395.342, 52745.306 23/06/18,05:35:01,19,07,1, 11.9,1,1, 13.668, 10544.406, 395.357, 52745.306 23/06/18,05:35:02,00,07,1, 11.8,1,1, 13.667, 10544.400, 395.357, 52745.306 23/06/18,05:35:02,01,07,1, 11.8,1,1, 13.667, 10544.428, 395.352, 52745.267 23/06/18,05:35:02,02,07,1, 11.8,1,1, 13.667, 10544.423, 395.346, 52745.339 23/06/18,05:35:02,03,07,1, 11.8,1,1, 13.667, 10544.413, 395.353, 52745.295 23/06/18,05:35:02,04,07,1, 11.8,1,1, 13.667, 10544.414, 395.347, 52745.305 23/06/18,05:35:02,05,07,1, 11.8,1,1, 13.667, 10544.428, 395.335, 52745.352 23/06/18,05:35:02,06,07,1, 11.8,1,1, 13.667, 10544.437, 395.339, 52745.283 23/06/18,05:35:02,07,07,1, 11.8,1,1, 13.667, 10544.437, 395.357, 52745.212 23/06/18,05:35:02,08,07,1, 11.8,1,1, 13.667, 10544.424, 395.355, 52745.391 23/06/18,05:35:02,09,07,1, 11.8,1,1, 13.667, 10544.442, 395.344, 52745.333 23/06/18,05:35:02,10,07,1, 11.8,1,1, 13.667, 10544.476, 395.356, 52745.289 23/06/18,05:35:02,11,07,1, 11.8,1,1, 13.667, 10544.460, 395.358, 52745.316 23/06/18,05:35:02,12,07,1, 11.8,1,1, 13.667, 10544.479, 395.340, 52745.274 23/06/18,05:35:02,13,07,1, 11.8,1,1, 13.667, 10544.497, 395.331, 52745.257 23/06/18,05:35:02,14,07,1, 11.8,1,1, 13.667, 10544.469, 395.364, 52745.302 23/06/18,05:35:02,15,07,1, 11.8,1,1, 13.667, 10544.494, 395.377, 52745.274 23/06/18,05:35:02,16,07,1, 11.8,1,1, 13.667, 10544.481, 395.374, 52745.230 23/06/18,05:35:02,17,07,1, 11.8,1,1, 13.667, 10544.500, 395.353, 52745.246 23/06/18,05:35:02,18,07,1, 11.8,1,1, 13.667, 10544.496, 395.363, 52745.261 23/06/18,05:35:02,19,07,1, 11.8,1,1, 13.667, 10544.497, 395.357, 52745.262 23/06/18,05:35:03,00,07,1, 11.9,1,1, 13.669, 10544.492, 395.357, 52745.262 23/06/18,05:35:03,01,07,1, 11.9,1,1, 13.669, 10544.508, 395.371, 52745.257 23/06/18,05:35:03,02,07,1, 11.9,1,1, 13.669, 10544.497, 395.382, 52745.255 23/06/18,05:35:03,03,07,1, 11.9,1,1, 13.669, 10544.554, 395.388, 52745.192 23/06/18,05:35:03,04,07,1, 11.9,1,1, 13.669, 10544.528, 395.381, 52745.213 23/06/18,05:35:03,05,07,1, 11.9,1,1, 13.669, 10544.516, 395.373, 52745.228 23/06/18,05:35:03,06,07,1, 11.9,1,1, 13.669, 10544.533, 395.370, 52745.196 23/06/18,05:35:03,07,07,1, 11.9,1,1, 13.669, 10544.520, 395.365, 52745.207 23/06/18,05:35:03,08,07,1, 11.9,1,1, 13.669, 10544.546, 395.368, 52745.215 23/06/18,05:35:03,09,07,1, 11.9,1,1, 13.669, 10544.534, 395.377, 52745.205 23/06/18,05:35:03,10,07,1, 11.9,1,1, 13.669, 10544.540, 395.387, 52745.217 23/06/18,05:35:03,11,07,1, 11.9,1,1, 13.669, 10544.554, 395.397, 52745.236 23/06/18,05:35:03,12,07,1, 11.9,1,1, 13.669, 10544.569, 395.379, 52745.229 23/06/18,05:35:03,13,07,1, 11.9,1,1, 13.669, 10544.579, 395.404, 52745.215 23/06/18,05:35:03,14,07,1, 11.9,1,1, 13.669, 10544.566, 395.377, 52745.188 23/06/18,05:35:03,15,07,1, 11.9,1,1, 13.669, 10544.610, 395.372, 52745.190 23/06/18,05:35:03,16,07,1, 11.9,1,1, 13.669, 10544.606, 395.381, 52745.191 23/06/18,05:35:03,17,07,1, 11.9,1,1, 13.669, 10544.607, 395.391, 52745.205 23/06/18,05:35:03,18,07,1, 11.9,1,1, 13.669, 10544.623, 395.388, 52745.216 23/06/18,05:35:03,19,07,1, 11.9,1,1, 13.669, 10544.606, 395.397, 52745.218 23/06/18,05:35:04,00,07,1, 11.9,1,1, 13.668, 10544.600, 395.397, 52745.218 23/06/18,05:35:04,01,07,1, 11.9,1,1, 13.668, 10544.620, 395.408, 52745.215 23/06/18,05:35:04,02,07,1, 11.9,1,1, 13.668, 10544.634, 395.380, 52745.193 23/06/18,05:35:04,03,07,1, 11.9,1,1, 13.668, 10544.636, 395.394, 52745.177 23/06/18,05:35:04,04,07,1, 11.9,1,1, 13.668, 10544.638, 395.380, 52745.195 23/06/18,05:35:04,05,07,1, 11.9,1,1, 13.668, 10544.639, 395.384, 52745.203 23/06/18,05:35:04,06,07,1, 11.9,1,1, 13.668, 10544.662, 395.395, 52745.216 23/06/18,05:35:04,07,07,1, 11.9,1,1, 13.668, 10544.656, 395.363, 52745.190 23/06/18,05:35:04,08,07,1, 11.9,1,1, 13.668, 10544.671, 395.394, 52745.220 23/06/18,05:35:04,09,07,1, 11.9,1,1, 13.668, 10544.673, 395.386, 52745.177 23/06/18,05:35:04,10,07,1, 11.9,1,1, 13.668, 10544.691, 395.381, 52745.189 23/06/18,05:35:04,11,07,1, 11.9,1,1, 13.668, 10544.676, 395.394, 52745.157 23/06/18,05:35:04,12,07,1, 11.9,1,1, 13.668, 10544.674, 395.382, 52745.191 23/06/18,05:35:04,13,07,1, 11.9,1,1, 13.668, 10544.699, 395.385, 52745.175 23/06/18,05:35:04,14,07,1, 11.9,1,1, 13.668, 10544.676, 395.399, 52745.188 23/06/18,05:35:04,15,07,1, 11.9,1,1, 13.668, 10544.705, 395.389, 52745.160 23/06/18,05:35:04,16,07,1, 11.9,1,1, 13.668, 10544.706, 395.395, 52745.184 23/06/18,05:35:04,17,07,1, 11.9,1,1, 13.668, 10544.745, 395.385, 52745.171 23/06/18,05:35:04,18,07,1, 11.9,1,1, 13.668, 10544.712, 395.395, 52745.168 23/06/18,05:35:04,19,07,1, 11.9,1,1, 13.668, 10544.715, 395.374, 52745.134 23/06/18,05:35:05,00,07,1, 12.0,1,1, 13.668, 10544.709, 395.374, 52745.134 23/06/18,05:35:05,01,07,1, 12.0,1,1, 13.668, 10544.745, 395.380, 52745.183 23/06/18,05:35:05,02,07,1, 12.0,1,1, 13.668, 10544.726, 395.395, 52745.143 23/06/18,05:35:05,03,07,1, 12.0,1,1, 13.668, 10544.740, 395.380, 52745.114 23/06/18,05:35:05,04,07,1, 12.0,1,1, 13.668, 10544.747, 395.384, 52745.164 23/06/18,05:35:05,05,07,1, 12.0,1,1, 13.668, 10544.730, 395.394, 52745.090 23/06/18,05:35:05,06,07,1, 12.0,1,1, 13.668, 10544.761, 395.375, 52745.075 23/06/18,05:35:05,07,07,1, 12.0,1,1, 13.668, 10544.783, 395.380, 52745.108 23/06/18,05:35:05,08,07,1, 12.0,1,1, 13.668, 10544.760, 395.380, 52745.133 23/06/18,05:35:05,09,07,1, 12.0,1,1, 13.668, 10544.776, 395.407, 52745.093 23/06/18,05:35:05,10,07,1, 12.0,1,1, 13.668, 10544.775, 395.406, 52745.122 23/06/18,05:35:05,11,07,1, 12.0,1,1, 13.668, 10544.784, 395.374, 52745.126 23/06/18,05:35:05,12,07,1, 12.0,1,1, 13.668, 10544.803, 395.384, 52745.127 23/06/18,05:35:05,13,07,1, 12.0,1,1, 13.668, 10544.793, 395.389, 52745.111 23/06/18,05:35:05,14,07,1, 12.0,1,1, 13.668, 10544.808, 395.396, 52745.099 23/06/18,05:35:05,15,07,1, 12.0,1,1, 13.668, 10544.805, 395.374, 52745.083 23/06/18,05:35:05,16,07,1, 12.0,1,1, 13.668, 10544.805, 395.375, 52745.118 23/06/18,05:35:05,17,07,1, 12.0,1,1, 13.668, 10544.808, 395.350, 52745.071 23/06/18,05:35:05,18,07,1, 12.0,1,1, 13.668, 10544.818, 395.373, 52745.112 23/06/18,05:35:05,19,07,1, 12.0,1,1, 13.668, 10544.828, 395.391, 52745.098 23/06/18,05:35:06,00,07,1, 11.9,1,1, 13.669, 10544.826, 395.391, 52745.098 23/06/18,05:35:06,01,07,1, 11.9,1,1, 13.669, 10544.849, 395.387, 52745.058 23/06/18,05:35:06,02,07,1, 11.9,1,1, 13.669, 10544.858, 395.361, 52745.081 23/06/18,05:35:06,03,07,1, 11.9,1,1, 13.669, 10544.835, 395.379, 52745.054 23/06/18,05:35:06,04,07,1, 11.9,1,1, 13.669, 10544.866, 395.390, 52745.100 23/06/18,05:35:06,05,07,1, 11.9,1,1, 13.669, 10544.856, 395.384, 52745.100 23/06/18,05:35:06,06,07,1, 11.9,1,1, 13.669, 10544.882, 395.380, 52745.142 23/06/18,05:35:06,07,07,1, 11.9,1,1, 13.669, 10544.903, 395.378, 52745.072 23/06/18,05:35:06,08,07,1, 11.9,1,1, 13.669, 10544.907, 395.390, 52745.128 23/06/18,05:35:06,09,07,1, 11.9,1,1, 13.669, 10544.903, 395.406, 52745.099 23/06/18,05:35:06,10,07,1, 11.9,1,1, 13.669, 10544.922, 395.367, 52745.090 23/06/18,05:35:06,11,07,1, 11.9,1,1, 13.669, 10544.925, 395.373, 52745.040 23/06/18,05:35:06,12,07,1, 11.9,1,1, 13.669, 10544.912, 395.395, 52745.073 23/06/18,05:35:06,13,07,1, 11.9,1,1, 13.669, 10544.942, 395.378, 52745.023 23/06/18,05:35:06,14,07,1, 11.9,1,1, 13.669, 10544.923, 395.404, 52745.054 23/06/18,05:35:06,15,07,1, 11.9,1,1, 13.669, 10544.929, 395.390, 52745.060 23/06/18,05:35:06,16,07,1, 11.9,1,1, 13.669, 10544.961, 395.367, 52745.028 23/06/18,05:35:06,17,07,1, 11.9,1,1, 13.669, 10544.973, 395.378, 52745.079 23/06/18,05:35:06,18,07,1, 11.9,1,1, 13.669, 10544.969, 395.370, 52745.037 23/06/18,05:35:06,19,07,1, 11.9,1,1, 13.669, 10544.959, 395.354, 52745.021 23/06/18,05:35:07,00,07,1, 11.9,1,1, 13.669, 10544.959, 395.354, 52745.021 23/06/18,05:35:07,01,07,1, 11.9,1,1, 13.669, 10544.963, 395.381, 52744.975 23/06/18,05:35:07,02,07,1, 11.9,1,1, 13.669, 10544.990, 395.390, 52745.016 23/06/18,05:35:07,03,07,1, 11.9,1,1, 13.669, 10545.015, 395.364, 52745.030 23/06/18,05:35:07,04,07,1, 11.9,1,1, 13.669, 10545.008, 395.368, 52745.019 23/06/18,05:35:07,05,07,1, 11.9,1,1, 13.669, 10545.013, 395.375, 52745.060 23/06/18,05:35:07,06,07,1, 11.9,1,1, 13.669, 10545.039, 395.374, 52745.011 23/06/18,05:35:07,07,07,1, 11.9,1,1, 13.669, 10545.023, 395.372, 52745.038 23/06/18,05:35:07,08,07,1, 11.9,1,1, 13.669, 10545.030, 395.366, 52745.034 23/06/18,05:35:07,09,07,1, 11.9,1,1, 13.669, 10545.059, 395.361, 52745.000 23/06/18,05:35:07,10,07,1, 11.9,1,1, 13.669, 10545.032, 395.367, 52745.002 23/06/18,05:35:07,11,07,1, 11.9,1,1, 13.669, 10545.078, 395.361, 52745.019 23/06/18,05:35:07,12,07,1, 11.9,1,1, 13.669, 10545.088, 395.370, 52744.997 23/06/18,05:35:07,13,07,1, 11.9,1,1, 13.669, 10545.082, 395.363, 52745.045 23/06/18,05:35:07,14,07,1, 11.9,1,1, 13.669, 10545.081, 395.373, 52745.029 23/06/18,05:35:07,15,07,1, 11.9,1,1, 13.669, 10545.108, 395.386, 52745.034 23/06/18,05:35:07,16,07,1, 11.9,1,1, 13.669, 10545.108, 395.378, 52745.011 23/06/18,05:35:07,17,07,1, 11.9,1,1, 13.669, 10545.114, 395.369, 52745.003 23/06/18,05:35:07,18,07,1, 11.9,1,1, 13.669, 10545.157, 395.391, 52744.998 23/06/18,05:35:07,19,07,1, 11.9,1,1, 13.669, 10545.135, 395.364, 52744.979 23/06/18,05:35:08,00,07,1, 11.9,1,1, 13.668, 10545.135, 395.364, 52744.979 23/06/18,05:35:08,01,07,1, 11.9,1,1, 13.668, 10545.146, 395.383, 52744.990 23/06/18,05:35:08,02,07,1, 11.9,1,1, 13.668, 10545.168, 395.369, 52744.998 23/06/18,05:35:08,03,07,1, 11.9,1,1, 13.668, 10545.160, 395.386, 52744.997 23/06/18,05:35:08,04,07,1, 11.9,1,1, 13.668, 10545.187, 395.362, 52744.965 23/06/18,05:35:08,05,07,1, 11.9,1,1, 13.668, 10545.185, 395.374, 52744.985 23/06/18,05:35:08,06,07,1, 11.9,1,1, 13.668, 10545.189, 395.375, 52744.915 23/06/18,05:35:08,07,07,1, 11.9,1,1, 13.668, 10545.199, 395.362, 52744.944 23/06/18,05:35:08,08,07,1, 11.9,1,1, 13.668, 10545.211, 395.360, 52744.976 23/06/18,05:35:08,09,07,1, 11.9,1,1, 13.668, 10545.197, 395.371, 52744.968 23/06/18,05:35:08,10,07,1, 11.9,1,1, 13.668, 10545.217, 395.389, 52744.941 23/06/18,05:35:08,11,07,1, 11.9,1,1, 13.668, 10545.229, 395.356, 52744.965 23/06/18,05:35:08,12,07,1, 11.9,1,1, 13.668, 10545.230, 395.372, 52744.975 23/06/18,05:35:08,13,07,1, 11.9,1,1, 13.668, 10545.257, 395.338, 52744.911 23/06/18,05:35:08,14,07,1, 11.9,1,1, 13.668, 10545.280, 395.362, 52744.943 23/06/18,05:35:08,15,07,1, 11.9,1,1, 13.668, 10545.282, 395.362, 52744.904 23/06/18,05:35:08,16,07,1, 11.9,1,1, 13.668, 10545.273, 395.376, 52744.937 23/06/18,05:35:08,17,07,1, 11.9,1,1, 13.668, 10545.270, 395.396, 52744.946 23/06/18,05:35:08,18,07,1, 11.9,1,1, 13.668, 10545.283, 395.384, 52744.912 23/06/18,05:35:08,19,07,1, 11.9,1,1, 13.668, 10545.298, 395.369, 52744.928 23/06/18,05:35:09,00,07,1, 12.0,1,1, 13.671, 10545.293, 395.369, 52744.928 23/06/18,05:35:09,01,07,1, 12.0,1,1, 13.671, 10545.307, 395.380, 52744.892 23/06/18,05:35:09,02,07,1, 12.0,1,1, 13.671, 10545.325, 395.374, 52744.938 23/06/18,05:35:09,03,07,1, 12.0,1,1, 13.671, 10545.337, 395.362, 52744.906 23/06/18,05:35:09,04,07,1, 12.0,1,1, 13.671, 10545.332, 395.354, 52744.880 23/06/18,05:35:09,05,07,1, 12.0,1,1, 13.671, 10545.325, 395.360, 52744.937 23/06/18,05:35:09,06,07,1, 12.0,1,1, 13.671, 10545.375, 395.352, 52744.903 23/06/18,05:35:09,07,07,1, 12.0,1,1, 13.671, 10545.371, 395.366, 52744.914 23/06/18,05:35:09,08,07,1, 12.0,1,1, 13.671, 10545.382, 395.371, 52744.910 23/06/18,05:35:09,09,07,1, 12.0,1,1, 13.671, 10545.400, 395.360, 52744.866 23/06/18,05:35:09,10,07,1, 12.0,1,1, 13.671, 10545.411, 395.369, 52744.893 23/06/18,05:35:09,11,07,1, 12.0,1,1, 13.671, 10545.411, 395.364, 52744.885 23/06/18,05:35:09,12,07,1, 12.0,1,1, 13.671, 10545.420, 395.364, 52744.895 23/06/18,05:35:09,13,07,1, 12.0,1,1, 13.671, 10545.420, 395.364, 52744.896 23/06/18,05:35:09,14,07,1, 12.0,1,1, 13.671, 10545.428, 395.353, 52744.861 23/06/18,05:35:09,15,07,1, 12.0,1,1, 13.671, 10545.451, 395.349, 52744.873 23/06/18,05:35:09,16,07,1, 12.0,1,1, 13.671, 10545.472, 395.366, 52744.870 23/06/18,05:35:09,17,07,1, 12.0,1,1, 13.671, 10545.463, 395.361, 52744.851 23/06/18,05:35:09,18,07,1, 12.0,1,1, 13.671, 10545.475, 395.351, 52744.833 23/06/18,05:35:09,19,07,1, 12.0,1,1, 13.671, 10545.488, 395.362, 52744.867 23/06/18,05:35:10,00,07,1, 11.9,1,1, 13.668, 10545.485, 395.362, 52744.867 23/06/18,05:35:10,01,07,1, 11.9,1,1, 13.668, 10545.481, 395.359, 52744.877 23/06/18,05:35:10,02,07,1, 11.9,1,1, 13.668, 10545.508, 395.346, 52744.774 23/06/18,05:35:10,03,07,1, 11.9,1,1, 13.668, 10545.507, 395.342, 52744.880 23/06/18,05:35:10,04,07,1, 11.9,1,1, 13.668, 10545.549, 395.352, 52744.854 23/06/18,05:35:10,05,07,1, 11.9,1,1, 13.668, 10545.531, 395.383, 52744.870 23/06/18,05:35:10,06,07,1, 11.9,1,1, 13.668, 10545.536, 395.369, 52744.791 23/06/18,05:35:10,07,07,1, 11.9,1,1, 13.668, 10545.541, 395.370, 52744.922 23/06/18,05:35:10,08,07,1, 11.9,1,1, 13.668, 10545.566, 395.342, 52744.836 23/06/18,05:35:10,09,07,1, 11.9,1,1, 13.668, 10545.596, 395.342, 52744.830 23/06/18,05:35:10,10,07,1, 11.9,1,1, 13.668, 10545.583, 395.355, 52744.800 23/06/18,05:35:10,11,07,1, 11.9,1,1, 13.668, 10545.601, 395.372, 52744.813 23/06/18,05:35:10,12,07,1, 11.9,1,1, 13.668, 10545.610, 395.364, 52744.855 23/06/18,05:35:10,13,07,1, 11.9,1,1, 13.668, 10545.613, 395.376, 52744.817 23/06/18,05:35:10,14,07,1, 11.9,1,1, 13.668, 10545.617, 395.371, 52744.901 23/06/18,05:35:10,15,07,1, 11.9,1,1, 13.668, 10545.635, 395.367, 52744.816 23/06/18,05:35:10,16,07,1, 11.9,1,1, 13.668, 10545.643, 395.369, 52744.804 23/06/18,05:35:10,17,07,1, 11.9,1,1, 13.668, 10545.668, 395.380, 52744.886 23/06/18,05:35:10,18,07,1, 11.9,1,1, 13.668, 10545.666, 395.340, 52744.795 23/06/18,05:35:10,19,07,1, 11.9,1,1, 13.668, 10545.681, 395.345, 52744.787 23/06/18,05:35:11,00,07,1, 11.9,1,1, 13.669, 10545.677, 395.345, 52744.787 23/06/18,05:35:11,01,07,1, 11.9,1,1, 13.669, 10545.684, 395.344, 52744.770 23/06/18,05:35:11,02,07,1, 11.9,1,1, 13.669, 10545.699, 395.348, 52744.803 23/06/18,05:35:11,03,07,1, 11.9,1,1, 13.669, 10545.701, 395.364, 52744.812 23/06/18,05:35:11,04,07,1, 11.9,1,1, 13.669, 10545.739, 395.353, 52744.788 23/06/18,05:35:11,05,07,1, 11.9,1,1, 13.669, 10545.736, 395.350, 52744.780 23/06/18,05:35:11,06,07,1, 11.9,1,1, 13.669, 10545.744, 395.359, 52744.731 23/06/18,05:35:11,07,07,1, 11.9,1,1, 13.669, 10545.760, 395.371, 52744.745 23/06/18,05:35:11,08,07,1, 11.9,1,1, 13.669, 10545.778, 395.344, 52744.736 23/06/18,05:35:11,09,07,1, 11.9,1,1, 13.669, 10545.774, 395.343, 52744.734 23/06/18,05:35:11,10,07,1, 11.9,1,1, 13.669, 10545.780, 395.364, 52744.744 23/06/18,05:35:11,11,07,1, 11.9,1,1, 13.669, 10545.780, 395.351, 52744.723 23/06/18,05:35:11,12,07,1, 11.9,1,1, 13.669, 10545.775, 395.345, 52744.769 23/06/18,05:35:11,13,07,1, 11.9,1,1, 13.669, 10545.806, 395.336, 52744.744 23/06/18,05:35:11,14,07,1, 11.9,1,1, 13.669, 10545.821, 395.368, 52744.730 23/06/18,05:35:11,15,07,1, 11.9,1,1, 13.669, 10545.835, 395.364, 52744.703 23/06/18,05:35:11,16,07,1, 11.9,1,1, 13.669, 10545.832, 395.369, 52744.738 23/06/18,05:35:11,17,07,1, 11.9,1,1, 13.669, 10545.864, 395.344, 52744.689 23/06/18,05:35:11,18,07,1, 11.9,1,1, 13.669, 10545.868, 395.363, 52744.731 23/06/18,05:35:11,19,07,1, 11.9,1,1, 13.669, 10545.881, 395.356, 52744.766 23/06/18,05:35:12,00,08,1, 12.0,1,1, 13.674, 10545.877, 395.356, 52744.766 23/06/18,05:35:12,01,08,1, 12.0,1,1, 13.674, 10545.921, 395.352, 52744.689 23/06/18,05:35:12,02,08,1, 12.0,1,1, 13.674, 10545.923, 395.351, 52744.695 23/06/18,05:35:12,03,08,1, 12.0,1,1, 13.674, 10545.910, 395.359, 52744.669 23/06/18,05:35:12,04,08,1, 12.0,1,1, 13.674, 10545.911, 395.346, 52744.656 23/06/18,05:35:12,05,08,1, 12.0,1,1, 13.674, 10545.953, 395.340, 52744.700 23/06/18,05:35:12,06,08,1, 12.0,1,1, 13.674, 10545.967, 395.362, 52744.678 23/06/18,05:35:12,07,08,1, 12.0,1,1, 13.674, 10546.004, 395.332, 52744.690 23/06/18,05:35:12,08,08,1, 12.0,1,1, 13.674, 10545.998, 395.335, 52744.681 23/06/18,05:35:12,09,08,1, 12.0,1,1, 13.674, 10545.968, 395.324, 52744.645 23/06/18,05:35:12,10,08,1, 12.0,1,1, 13.674, 10545.994, 395.342, 52744.678 23/06/18,05:35:12,11,08,1, 12.0,1,1, 13.674, 10546.020, 395.341, 52744.643 23/06/18,05:35:12,12,08,1, 12.0,1,1, 13.674, 10546.022, 395.318, 52744.681 23/06/18,05:35:12,13,08,1, 12.0,1,1, 13.674, 10546.008, 395.347, 52744.669 23/06/18,05:35:12,14,08,1, 12.0,1,1, 13.674, 10546.023, 395.326, 52744.658 23/06/18,05:35:12,15,08,1, 12.0,1,1, 13.674, 10546.000, 395.342, 52744.688 23/06/18,05:35:12,16,08,1, 12.0,1,1, 13.674, 10546.013, 395.347, 52744.686 23/06/18,05:35:12,17,08,1, 12.0,1,1, 13.674, 10546.071, 395.343, 52744.687 23/06/18,05:35:12,18,08,1, 12.0,1,1, 13.674, 10546.089, 395.336, 52744.621 23/06/18,05:35:12,19,08,1, 12.0,1,1, 13.674, 10546.076, 395.326, 52744.645 23/06/18,05:35:13,00,08,1, 11.9,1,1, 13.670, 10546.069, 395.326, 52744.645 23/06/18,05:35:13,01,08,1, 11.9,1,1, 13.670, 10546.116, 395.311, 52744.662 23/06/18,05:35:13,02,08,1, 11.9,1,1, 13.670, 10546.145, 395.340, 52744.626 23/06/18,05:35:13,03,08,1, 11.9,1,1, 13.670, 10546.145, 395.316, 52744.605 23/06/18,05:35:13,04,08,1, 11.9,1,1, 13.670, 10546.125, 395.323, 52744.677 23/06/18,05:35:13,05,08,1, 11.9,1,1, 13.670, 10546.168, 395.311, 52744.623 23/06/18,05:35:13,06,08,1, 11.9,1,1, 13.670, 10546.158, 395.319, 52744.638 23/06/18,05:35:13,07,08,1, 11.9,1,1, 13.670, 10546.186, 395.326, 52744.614 23/06/18,05:35:13,08,08,1, 11.9,1,1, 13.670, 10546.189, 395.300, 52744.609 23/06/18,05:35:13,09,08,1, 11.9,1,1, 13.670, 10546.197, 395.322, 52744.615 23/06/18,05:35:13,10,08,1, 11.9,1,1, 13.670, 10546.208, 395.313, 52744.596 23/06/18,05:35:13,11,08,1, 11.9,1,1, 13.670, 10546.230, 395.311, 52744.626 23/06/18,05:35:13,12,08,1, 11.9,1,1, 13.670, 10546.239, 395.327, 52744.625 23/06/18,05:35:13,13,08,1, 11.9,1,1, 13.670, 10546.243, 395.294, 52744.594 23/06/18,05:35:13,14,08,1, 11.9,1,1, 13.670, 10546.283, 395.321, 52744.604 23/06/18,05:35:13,15,08,1, 11.9,1,1, 13.670, 10546.289, 395.295, 52744.584 23/06/18,05:35:13,16,08,1, 11.9,1,1, 13.670, 10546.252, 395.284, 52744.591 23/06/18,05:35:13,17,08,1, 11.9,1,1, 13.670, 10546.280, 395.302, 52744.580 23/06/18,05:35:13,18,08,1, 11.9,1,1, 13.670, 10546.309, 395.316, 52744.600 23/06/18,05:35:13,19,08,1, 11.9,1,1, 13.670, 10546.309, 395.310, 52744.610 23/06/18,05:35:14,00,07,1, 11.9,1,1, 13.668, 10546.303, 395.310, 52744.610 23/06/18,05:35:14,01,07,1, 11.9,1,1, 13.668, 10546.340, 395.282, 52744.571 23/06/18,05:35:14,02,07,1, 11.9,1,1, 13.668, 10546.347, 395.288, 52744.579 23/06/18,05:35:14,03,07,1, 11.9,1,1, 13.668, 10546.378, 395.272, 52744.545 23/06/18,05:35:14,04,07,1, 11.9,1,1, 13.668, 10546.363, 395.260, 52744.567 23/06/18,05:35:14,05,07,1, 11.9,1,1, 13.668, 10546.373, 395.278, 52744.561 23/06/18,05:35:14,06,07,1, 11.9,1,1, 13.668, 10546.402, 395.277, 52744.525 23/06/18,05:35:14,07,07,1, 11.9,1,1, 13.668, 10546.416, 395.267, 52744.576 23/06/18,05:35:14,08,07,1, 11.9,1,1, 13.668, 10546.414, 395.266, 52744.543 23/06/18,05:35:14,09,07,1, 11.9,1,1, 13.668, 10546.408, 395.279, 52744.569 23/06/18,05:35:14,10,07,1, 11.9,1,1, 13.668, 10546.436, 395.276, 52744.525 23/06/18,05:35:14,11,07,1, 11.9,1,1, 13.668, 10546.435, 395.289, 52744.518 23/06/18,05:35:14,12,07,1, 11.9,1,1, 13.668, 10546.450, 395.259, 52744.511 23/06/18,05:35:14,13,07,1, 11.9,1,1, 13.668, 10546.484, 395.262, 52744.509 23/06/18,05:35:14,14,07,1, 11.9,1,1, 13.668, 10546.483, 395.280, 52744.515 23/06/18,05:35:14,15,07,1, 11.9,1,1, 13.668, 10546.482, 395.258, 52744.549 23/06/18,05:35:14,16,07,1, 11.9,1,1, 13.668, 10546.520, 395.268, 52744.494 23/06/18,05:35:14,17,07,1, 11.9,1,1, 13.668, 10546.516, 395.261, 52744.550 23/06/18,05:35:14,18,07,1, 11.9,1,1, 13.668, 10546.516, 395.275, 52744.517 23/06/18,05:35:14,19,07,1, 11.9,1,1, 13.668, 10546.543, 395.250, 52744.493 23/06/18,05:35:15,00,07,1, 11.9,1,1, 13.670, 10546.536, 395.250, 52744.493 23/06/18,05:35:15,01,07,1, 11.9,1,1, 13.670, 10546.543, 395.268, 52744.470 23/06/18,05:35:15,02,07,1, 11.9,1,1, 13.670, 10546.555, 395.238, 52744.520 23/06/18,05:35:15,03,07,1, 11.9,1,1, 13.670, 10546.593, 395.248, 52744.479 23/06/18,05:35:15,04,07,1, 11.9,1,1, 13.670, 10546.601, 395.244, 52744.455 23/06/18,05:35:15,05,07,1, 11.9,1,1, 13.670, 10546.618, 395.255, 52744.450 23/06/18,05:35:15,06,07,1, 11.9,1,1, 13.670, 10546.615, 395.240, 52744.480 23/06/18,05:35:15,07,07,1, 11.9,1,1, 13.670, 10546.605, 395.252, 52744.467 23/06/18,05:35:15,08,07,1, 11.9,1,1, 13.670, 10546.652, 395.228, 52744.463 23/06/18,05:35:15,09,07,1, 11.9,1,1, 13.670, 10546.622, 395.217, 52744.440 23/06/18,05:35:15,10,07,1, 11.9,1,1, 13.670, 10546.644, 395.220, 52744.444 23/06/18,05:35:15,11,07,1, 11.9,1,1, 13.670, 10546.682, 395.250, 52744.462 23/06/18,05:35:15,12,07,1, 11.9,1,1, 13.670, 10546.676, 395.247, 52744.424 23/06/18,05:35:15,13,07,1, 11.9,1,1, 13.670, 10546.711, 395.227, 52744.432 23/06/18,05:35:15,14,07,1, 11.9,1,1, 13.670, 10546.690, 395.230, 52744.410 23/06/18,05:35:15,15,07,1, 11.9,1,1, 13.670, 10546.719, 395.233, 52744.423 23/06/18,05:35:15,16,07,1, 11.9,1,1, 13.670, 10546.715, 395.220, 52744.442 23/06/18,05:35:15,17,07,1, 11.9,1,1, 13.670, 10546.750, 395.240, 52744.412 23/06/18,05:35:15,18,07,1, 11.9,1,1, 13.670, 10546.742, 395.210, 52744.417 23/06/18,05:35:15,19,07,1, 11.9,1,1, 13.670, 10546.776, 395.203, 52744.407 23/06/18,05:35:16,00,08,1, 11.8,1,1, 13.671, 10546.770, 395.203, 52744.407 23/06/18,05:35:16,01,08,1, 11.8,1,1, 13.671, 10546.827, 395.202, 52744.429 23/06/18,05:35:16,02,08,1, 11.8,1,1, 13.671, 10546.811, 395.181, 52744.396 23/06/18,05:35:16,03,08,1, 11.8,1,1, 13.671, 10546.825, 395.192, 52744.397 23/06/18,05:35:16,04,08,1, 11.8,1,1, 13.671, 10546.803, 395.193, 52744.406 23/06/18,05:35:16,05,08,1, 11.8,1,1, 13.671, 10546.840, 395.173, 52744.402 23/06/18,05:35:16,06,08,1, 11.8,1,1, 13.671, 10546.843, 395.188, 52744.378 23/06/18,05:35:16,07,08,1, 11.8,1,1, 13.671, 10546.889, 395.182, 52744.405 23/06/18,05:35:16,08,08,1, 11.8,1,1, 13.671, 10546.882, 395.183, 52744.344 23/06/18,05:35:16,09,08,1, 11.8,1,1, 13.671, 10546.884, 395.176, 52744.387 23/06/18,05:35:16,10,08,1, 11.8,1,1, 13.671, 10546.908, 395.196, 52744.381 23/06/18,05:35:16,11,08,1, 11.8,1,1, 13.671, 10546.901, 395.174, 52744.393 23/06/18,05:35:16,12,08,1, 11.8,1,1, 13.671, 10546.909, 395.181, 52744.364 23/06/18,05:35:16,13,08,1, 11.8,1,1, 13.671, 10546.947, 395.179, 52744.365 23/06/18,05:35:16,14,08,1, 11.8,1,1, 13.671, 10546.948, 395.167, 52744.367 23/06/18,05:35:16,15,08,1, 11.8,1,1, 13.671, 10546.947, 395.156, 52744.348 23/06/18,05:35:16,16,08,1, 11.8,1,1, 13.671, 10546.970, 395.150, 52744.304 23/06/18,05:35:16,17,08,1, 11.8,1,1, 13.671, 10547.000, 395.136, 52744.320 23/06/18,05:35:16,18,08,1, 11.8,1,1, 13.671, 10546.985, 395.124, 52744.303 23/06/18,05:35:16,19,08,1, 11.8,1,1, 13.671, 10547.010, 395.111, 52744.313 23/06/18,05:35:17,00,07,1, 11.9,1,1, 13.670, 10547.004, 395.111, 52744.313 23/06/18,05:35:17,01,07,1, 11.9,1,1, 13.670, 10547.011, 395.136, 52744.327 23/06/18,05:35:17,02,07,1, 11.9,1,1, 13.670, 10547.032, 395.132, 52744.332 23/06/18,05:35:17,03,07,1, 11.9,1,1, 13.670, 10547.025, 395.112, 52744.298 23/06/18,05:35:17,04,07,1, 11.9,1,1, 13.670, 10547.037, 395.119, 52744.264 23/06/18,05:35:17,05,07,1, 11.9,1,1, 13.670, 10547.072, 395.123, 52744.291 23/06/18,05:35:17,06,07,1, 11.9,1,1, 13.670, 10547.089, 395.119, 52744.261 23/06/18,05:35:17,07,07,1, 11.9,1,1, 13.670, 10547.081, 395.094, 52744.257 23/06/18,05:35:17,08,07,1, 11.9,1,1, 13.670, 10547.113, 395.118, 52744.316 23/06/18,05:35:17,09,07,1, 11.9,1,1, 13.670, 10547.122, 395.110, 52744.250 23/06/18,05:35:17,10,07,1, 11.9,1,1, 13.670, 10547.134, 395.072, 52744.233 23/06/18,05:35:17,11,07,1, 11.9,1,1, 13.670, 10547.146, 395.120, 52744.233 23/06/18,05:35:17,12,07,1, 11.9,1,1, 13.670, 10547.148, 395.085, 52744.240 23/06/18,05:35:17,13,07,1, 11.9,1,1, 13.670, 10547.173, 395.085, 52744.245 23/06/18,05:35:17,14,07,1, 11.9,1,1, 13.670, 10547.186, 395.066, 52744.225 23/06/18,05:35:17,15,07,1, 11.9,1,1, 13.670, 10547.201, 395.061, 52744.211 23/06/18,05:35:17,16,07,1, 11.9,1,1, 13.670, 10547.195, 395.048, 52744.205 23/06/18,05:35:17,17,07,1, 11.9,1,1, 13.670, 10547.225, 395.057, 52744.182 23/06/18,05:35:17,18,07,1, 11.9,1,1, 13.670, 10547.244, 395.041, 52744.220 23/06/18,05:35:17,19,07,1, 11.9,1,1, 13.670, 10547.238, 395.066, 52744.200 23/06/18,05:35:18,00,06,1, 11.9,1,1, 13.671, 10547.237, 395.066, 52744.200 23/06/18,05:35:18,01,06,1, 11.9,1,1, 13.671, 10547.293, 395.048, 52744.199 23/06/18,05:35:18,02,06,1, 11.9,1,1, 13.671, 10547.285, 395.052, 52744.188 23/06/18,05:35:18,03,06,1, 11.9,1,1, 13.671, 10547.280, 395.039, 52744.200 23/06/18,05:35:18,04,06,1, 11.9,1,1, 13.671, 10547.306, 395.039, 52744.162 23/06/18,05:35:18,05,06,1, 11.9,1,1, 13.671, 10547.293, 395.029, 52744.128 23/06/18,05:35:18,06,06,1, 11.9,1,1, 13.671, 10547.316, 395.026, 52744.164 23/06/18,05:35:18,07,06,1, 11.9,1,1, 13.671, 10547.341, 395.013, 52744.139 23/06/18,05:35:18,08,06,1, 11.9,1,1, 13.671, 10547.339, 395.019, 52744.115 23/06/18,05:35:18,09,06,1, 11.9,1,1, 13.671, 10547.358, 395.000, 52744.146 23/06/18,05:35:18,10,06,1, 11.9,1,1, 13.671, 10547.364, 395.007, 52744.155 23/06/18,05:35:18,11,06,1, 11.9,1,1, 13.671, 10547.396, 395.008, 52744.193 23/06/18,05:35:18,12,06,1, 11.9,1,1, 13.671, 10547.398, 395.020, 52744.178 23/06/18,05:35:18,13,06,1, 11.9,1,1, 13.671, 10547.401, 394.989, 52744.110 23/06/18,05:35:18,14,06,1, 11.9,1,1, 13.671, 10547.401, 394.990, 52744.157 23/06/18,05:35:18,15,06,1, 11.9,1,1, 13.671, 10547.432, 395.010, 52744.137 23/06/18,05:35:18,16,06,1, 11.9,1,1, 13.671, 10547.446, 394.968, 52744.098 23/06/18,05:35:18,17,06,1, 11.9,1,1, 13.671, 10547.472, 394.963, 52744.103 23/06/18,05:35:18,18,06,1, 11.9,1,1, 13.671, 10547.479, 394.952, 52744.105 23/06/18,05:35:18,19,06,1, 11.9,1,1, 13.671, 10547.495, 394.966, 52744.094 23/06/18,05:35:19,00,06,1, 11.9,1,1, 13.669, 10547.488, 394.966, 52744.094 23/06/18,05:35:19,01,06,1, 11.9,1,1, 13.669, 10547.461, 394.965, 52744.139 23/06/18,05:35:19,02,06,1, 11.9,1,1, 13.669, 10547.503, 394.941, 52744.078 23/06/18,05:35:19,03,06,1, 11.9,1,1, 13.669, 10547.511, 394.954, 52744.089 23/06/18,05:35:19,04,06,1, 11.9,1,1, 13.669, 10547.525, 394.924, 52744.055 23/06/18,05:35:19,05,06,1, 11.9,1,1, 13.669, 10547.556, 394.939, 52744.043 23/06/18,05:35:19,06,06,1, 11.9,1,1, 13.669, 10547.551, 394.936, 52744.096 23/06/18,05:35:19,07,06,1, 11.9,1,1, 13.669, 10547.569, 394.917, 52744.013 23/06/18,05:35:19,08,06,1, 11.9,1,1, 13.669, 10547.569, 394.944, 52744.068 23/06/18,05:35:19,09,06,1, 11.9,1,1, 13.669, 10547.589, 394.923, 52744.093 23/06/18,05:35:19,10,06,1, 11.9,1,1, 13.669, 10547.598, 394.917, 52744.027 23/06/18,05:35:19,11,06,1, 11.9,1,1, 13.669, 10547.588, 394.944, 52744.066 23/06/18,05:35:19,12,06,1, 11.9,1,1, 13.669, 10547.656, 394.922, 52744.024 23/06/18,05:35:19,13,06,1, 11.9,1,1, 13.669, 10547.633, 394.903, 52744.016 23/06/18,05:35:19,14,06,1, 11.9,1,1, 13.669, 10547.660, 394.909, 52744.016 23/06/18,05:35:19,15,06,1, 11.9,1,1, 13.669, 10547.679, 394.901, 52744.031 23/06/18,05:35:19,16,06,1, 11.9,1,1, 13.669, 10547.669, 394.896, 52744.021 23/06/18,05:35:19,17,06,1, 11.9,1,1, 13.669, 10547.678, 394.892, 52744.013 23/06/18,05:35:19,18,06,1, 11.9,1,1, 13.669, 10547.705, 394.896, 52744.054 23/06/18,05:35:19,19,06,1, 11.9,1,1, 13.669, 10547.716, 394.872, 52743.993 23/06/18,05:35:20,00,06,1, 11.9,1,1, 13.670, 10547.713, 394.872, 52743.993 23/06/18,05:35:20,01,06,1, 11.9,1,1, 13.670, 10547.777, 394.858, 52743.980 23/06/18,05:35:20,02,06,1, 11.9,1,1, 13.670, 10547.767, 394.858, 52743.969 23/06/18,05:35:20,03,06,1, 11.9,1,1, 13.670, 10547.781, 394.865, 52743.973 23/06/18,05:35:20,04,06,1, 11.9,1,1, 13.670, 10547.790, 394.863, 52743.994 23/06/18,05:35:20,05,06,1, 11.9,1,1, 13.670, 10547.795, 394.835, 52743.957 23/06/18,05:35:20,06,06,1, 11.9,1,1, 13.670, 10547.790, 394.854, 52743.960 23/06/18,05:35:20,07,06,1, 11.9,1,1, 13.670, 10547.838, 394.876, 52743.991 23/06/18,05:35:20,08,06,1, 11.9,1,1, 13.670, 10547.827, 394.847, 52743.948 23/06/18,05:35:20,09,06,1, 11.9,1,1, 13.670, 10547.824, 394.843, 52743.976 23/06/18,05:35:20,10,06,1, 11.9,1,1, 13.670, 10547.852, 394.862, 52743.933 23/06/18,05:35:20,11,06,1, 11.9,1,1, 13.670, 10547.866, 394.828, 52743.942 23/06/18,05:35:20,12,06,1, 11.9,1,1, 13.670, 10547.904, 394.833, 52743.957 23/06/18,05:35:20,13,06,1, 11.9,1,1, 13.670, 10547.904, 394.837, 52743.968 23/06/18,05:35:20,14,06,1, 11.9,1,1, 13.670, 10547.910, 394.822, 52743.951 23/06/18,05:35:20,15,06,1, 11.9,1,1, 13.670, 10547.910, 394.821, 52743.951 23/06/18,05:35:20,16,06,1, 11.9,1,1, 13.670, 10547.941, 394.816, 52743.898 23/06/18,05:35:20,17,06,1, 11.9,1,1, 13.670, 10547.963, 394.795, 52743.910 23/06/18,05:35:20,18,06,1, 11.9,1,1, 13.670, 10547.974, 394.794, 52743.837 23/06/18,05:35:20,19,06,1, 11.9,1,1, 13.670, 10547.996, 394.828, 52743.929 23/06/18,05:35:21,00,07,1, 11.9,1,1, 13.671, 10547.988, 394.828, 52743.929 23/06/18,05:35:21,01,07,1, 11.9,1,1, 13.671, 10548.014, 394.791, 52743.935 23/06/18,05:35:21,02,07,1, 11.9,1,1, 13.671, 10548.028, 394.794, 52743.899 23/06/18,05:35:21,03,07,1, 11.9,1,1, 13.671, 10548.028, 394.806, 52743.917 23/06/18,05:35:21,04,07,1, 11.9,1,1, 13.671, 10548.024, 394.778, 52743.876 23/06/18,05:35:21,05,07,1, 11.9,1,1, 13.671, 10548.053, 394.767, 52743.853 23/06/18,05:35:21,06,07,1, 11.9,1,1, 13.671, 10548.052, 394.752, 52743.861 23/06/18,05:35:21,07,07,1, 11.9,1,1, 13.671, 10548.067, 394.752, 52743.859 23/06/18,05:35:21,08,07,1, 11.9,1,1, 13.671, 10548.073, 394.765, 52743.795 23/06/18,05:35:21,09,07,1, 11.9,1,1, 13.671, 10548.105, 394.757, 52743.921 23/06/18,05:35:21,10,07,1, 11.9,1,1, 13.671, 10548.073, 394.765, 52743.887 23/06/18,05:35:21,11,07,1, 11.9,1,1, 13.671, 10548.106, 394.743, 52743.831 23/06/18,05:35:21,12,07,1, 11.9,1,1, 13.671, 10548.122, 394.765, 52743.806 23/06/18,05:35:21,13,07,1, 11.9,1,1, 13.671, 10548.114, 394.759, 52743.770 23/06/18,05:35:21,14,07,1, 11.9,1,1, 13.671, 10548.145, 394.760, 52743.754 23/06/18,05:35:21,15,07,1, 11.9,1,1, 13.671, 10548.158, 394.742, 52743.747 23/06/18,05:35:21,16,07,1, 11.9,1,1, 13.671, 10548.184, 394.749, 52743.793 23/06/18,05:35:21,17,07,1, 11.9,1,1, 13.671, 10548.171, 394.741, 52743.802 23/06/18,05:35:21,18,07,1, 11.9,1,1, 13.671, 10548.201, 394.716, 52743.771 23/06/18,05:35:21,19,07,1, 11.9,1,1, 13.671, 10548.217, 394.723, 52743.774 23/06/18,05:35:22,00,06,1, 11.9,1,1, 13.670, 10548.214, 394.723, 52743.774 23/06/18,05:35:22,01,06,1, 11.9,1,1, 13.670, 10548.232, 394.700, 52743.730 23/06/18,05:35:22,02,06,1, 11.9,1,1, 13.670, 10548.219, 394.713, 52743.783 23/06/18,05:35:22,03,06,1, 11.9,1,1, 13.670, 10548.257, 394.708, 52743.758 23/06/18,05:35:22,04,06,1, 11.9,1,1, 13.670, 10548.277, 394.709, 52743.751 23/06/18,05:35:22,05,06,1, 11.9,1,1, 13.670, 10548.267, 394.708, 52743.750 23/06/18,05:35:22,06,06,1, 11.9,1,1, 13.670, 10548.286, 394.680, 52743.719 23/06/18,05:35:22,07,06,1, 11.9,1,1, 13.670, 10548.302, 394.695, 52743.716 23/06/18,05:35:22,08,06,1, 11.9,1,1, 13.670, 10548.312, 394.675, 52743.707 23/06/18,05:35:22,09,06,1, 11.9,1,1, 13.670, 10548.306, 394.663, 52743.714 23/06/18,05:35:22,10,06,1, 11.9,1,1, 13.670, 10548.328, 394.667, 52743.735 23/06/18,05:35:22,11,06,1, 11.9,1,1, 13.670, 10548.329, 394.652, 52743.697 23/06/18,05:35:22,12,06,1, 11.9,1,1, 13.670, 10548.361, 394.653, 52743.678 23/06/18,05:35:22,13,06,1, 11.9,1,1, 13.670, 10548.347, 394.659, 52743.694 23/06/18,05:35:22,14,06,1, 11.9,1,1, 13.670, 10548.388, 394.655, 52743.717 23/06/18,05:35:22,15,06,1, 11.9,1,1, 13.670, 10548.378, 394.648, 52743.706 23/06/18,05:35:22,16,06,1, 11.9,1,1, 13.670, 10548.404, 394.616, 52743.709 23/06/18,05:35:22,17,06,1, 11.9,1,1, 13.670, 10548.412, 394.605, 52743.731 23/06/18,05:35:22,18,06,1, 11.9,1,1, 13.670, 10548.401, 394.621, 52743.695 23/06/18,05:35:22,19,06,1, 11.9,1,1, 13.670, 10548.445, 394.626, 52743.711 23/06/18,05:35:23,00,06,1, 11.9,1,1, 13.674, 10548.439, 394.626, 52743.711 23/06/18,05:35:23,01,06,1, 11.9,1,1, 13.674, 10548.430, 394.618, 52743.670 23/06/18,05:35:23,02,06,1, 11.9,1,1, 13.674, 10548.467, 394.611, 52743.715 23/06/18,05:35:23,03,06,1, 11.9,1,1, 13.674, 10548.475, 394.585, 52743.674 23/06/18,05:35:23,04,06,1, 11.9,1,1, 13.674, 10548.470, 394.619, 52743.676 23/06/18,05:35:23,05,06,1, 11.9,1,1, 13.674, 10548.499, 394.579, 52743.688 23/06/18,05:35:23,06,06,1, 11.9,1,1, 13.674, 10548.497, 394.586, 52743.631 23/06/18,05:35:23,07,06,1, 11.9,1,1, 13.674, 10548.524, 394.596, 52743.631 23/06/18,05:35:23,08,06,1, 11.9,1,1, 13.674, 10548.525, 394.564, 52743.647 23/06/18,05:35:23,09,06,1, 11.9,1,1, 13.674, 10548.526, 394.598, 52743.660 23/06/18,05:35:23,10,06,1, 11.9,1,1, 13.674, 10548.540, 394.584, 52743.657 23/06/18,05:35:23,11,06,1, 11.9,1,1, 13.674, 10548.567, 394.559, 52743.614 23/06/18,05:35:23,12,06,1, 11.9,1,1, 13.674, 10548.553, 394.585, 52743.607 23/06/18,05:35:23,13,06,1, 11.9,1,1, 13.674, 10548.561, 394.557, 52743.619 23/06/18,05:35:23,14,06,1, 11.9,1,1, 13.674, 10548.598, 394.559, 52743.624 23/06/18,05:35:23,15,06,1, 11.9,1,1, 13.674, 10548.603, 394.562, 52743.623 23/06/18,05:35:23,16,06,1, 11.9,1,1, 13.674, 10548.621, 394.538, 52743.636 23/06/18,05:35:23,17,06,1, 11.9,1,1, 13.674, 10548.616, 394.545, 52743.631 23/06/18,05:35:23,18,06,1, 11.9,1,1, 13.674, 10548.633, 394.540, 52743.615 23/06/18,05:35:23,19,06,1, 11.9,1,1, 13.674, 10548.652, 394.553, 52743.606 23/06/18,05:35:24,00,06,1, 11.9,1,1, 13.671, 10548.648, 394.553, 52743.606 23/06/18,05:35:24,01,06,1, 11.9,1,1, 13.671, 10548.657, 394.554, 52743.584 23/06/18,05:35:24,02,06,1, 11.9,1,1, 13.671, 10548.670, 394.533, 52743.572 23/06/18,05:35:24,03,06,1, 11.9,1,1, 13.671, 10548.697, 394.517, 52743.579 23/06/18,05:35:24,04,06,1, 11.9,1,1, 13.671, 10548.691, 394.518, 52743.560 23/06/18,05:35:24,05,06,1, 11.9,1,1, 13.671, 10548.728, 394.510, 52743.571 23/06/18,05:35:24,06,06,1, 11.9,1,1, 13.671, 10548.736, 394.514, 52743.540 23/06/18,05:35:24,07,06,1, 11.9,1,1, 13.671, 10548.721, 394.519, 52743.538 23/06/18,05:35:24,08,06,1, 11.9,1,1, 13.671, 10548.746, 394.515, 52743.551 23/06/18,05:35:24,09,06,1, 11.9,1,1, 13.671, 10548.748, 394.533, 52743.512 23/06/18,05:35:24,10,06,1, 11.9,1,1, 13.671, 10548.761, 394.531, 52743.503 23/06/18,05:35:24,11,06,1, 11.9,1,1, 13.671, 10548.779, 394.493, 52743.509 23/06/18,05:35:24,12,06,1, 11.9,1,1, 13.671, 10548.772, 394.515, 52743.515 23/06/18,05:35:24,13,06,1, 11.9,1,1, 13.671, 10548.784, 394.504, 52743.501 23/06/18,05:35:24,14,06,1, 11.9,1,1, 13.671, 10548.801, 394.505, 52743.490 23/06/18,05:35:24,15,06,1, 11.9,1,1, 13.671, 10548.796, 394.504, 52743.489 23/06/18,05:35:24,16,06,1, 11.9,1,1, 13.671, 10548.827, 394.477, 52743.491 23/06/18,05:35:24,17,06,1, 11.9,1,1, 13.671, 10548.839, 394.463, 52743.479 23/06/18,05:35:24,18,06,1, 11.9,1,1, 13.671, 10548.847, 394.470, 52743.458 23/06/18,05:35:24,19,06,1, 11.9,1,1, 13.671, 10548.851, 394.469, 52743.461 23/06/18,05:35:25,00,06,1, 11.9,1,1, 13.673, 10548.848, 394.469, 52743.461 23/06/18,05:35:25,01,06,1, 11.9,1,1, 13.673, 10548.873, 394.463, 52743.449 23/06/18,05:35:25,02,06,1, 11.9,1,1, 13.673, 10548.865, 394.465, 52743.447 23/06/18,05:35:25,03,06,1, 11.9,1,1, 13.673, 10548.889, 394.456, 52743.453 23/06/18,05:35:25,04,06,1, 11.9,1,1, 13.673, 10548.917, 394.448, 52743.443 23/06/18,05:35:25,05,06,1, 11.9,1,1, 13.673, 10548.913, 394.455, 52743.469 23/06/18,05:35:25,06,06,1, 11.9,1,1, 13.673, 10548.918, 394.469, 52743.419 23/06/18,05:35:25,07,06,1, 11.9,1,1, 13.673, 10548.941, 394.428, 52743.426 23/06/18,05:35:25,08,06,1, 11.9,1,1, 13.673, 10548.954, 394.424, 52743.427 23/06/18,05:35:25,09,06,1, 11.9,1,1, 13.673, 10548.957, 394.445, 52743.450 23/06/18,05:35:25,10,06,1, 11.9,1,1, 13.673, 10548.963, 394.441, 52743.412 23/06/18,05:35:25,11,06,1, 11.9,1,1, 13.673, 10548.961, 394.416, 52743.431 23/06/18,05:35:25,12,06,1, 11.9,1,1, 13.673, 10548.991, 394.419, 52743.413 23/06/18,05:35:25,13,06,1, 11.9,1,1, 13.673, 10548.994, 394.425, 52743.442 23/06/18,05:35:25,14,06,1, 11.9,1,1, 13.673, 10549.010, 394.421, 52743.445 23/06/18,05:35:25,15,06,1, 11.9,1,1, 13.673, 10549.021, 394.417, 52743.426 23/06/18,05:35:25,16,06,1, 11.9,1,1, 13.673, 10549.021, 394.435, 52743.420 23/06/18,05:35:25,17,06,1, 11.9,1,1, 13.673, 10549.028, 394.420, 52743.437 23/06/18,05:35:25,18,06,1, 11.9,1,1, 13.673, 10549.032, 394.417, 52743.411 23/06/18,05:35:25,19,06,1, 11.9,1,1, 13.673, 10549.039, 394.417, 52743.389 23/06/18,05:35:26,00,07,1, 12.0,1,1, 13.673, 10549.031, 394.417, 52743.389 23/06/18,05:35:26,01,07,1, 12.0,1,1, 13.673, 10549.062, 394.397, 52743.378 23/06/18,05:35:26,02,07,1, 12.0,1,1, 13.673, 10549.076, 394.399, 52743.360 23/06/18,05:35:26,03,07,1, 12.0,1,1, 13.673, 10549.097, 394.417, 52743.348 23/06/18,05:35:26,04,07,1, 12.0,1,1, 13.673, 10549.101, 394.394, 52743.351 23/06/18,05:35:26,05,07,1, 12.0,1,1, 13.673, 10549.090, 394.414, 52743.354 23/06/18,05:35:26,06,07,1, 12.0,1,1, 13.673, 10549.142, 394.392, 52743.363 23/06/18,05:35:26,07,07,1, 12.0,1,1, 13.673, 10549.124, 394.391, 52743.337 23/06/18,05:35:26,08,07,1, 12.0,1,1, 13.673, 10549.119, 394.383, 52743.343 23/06/18,05:35:26,09,07,1, 12.0,1,1, 13.673, 10549.158, 394.367, 52743.358 23/06/18,05:35:26,10,07,1, 12.0,1,1, 13.673, 10549.193, 394.356, 52743.308 23/06/18,05:35:26,11,07,1, 12.0,1,1, 13.673, 10549.185, 394.384, 52743.315 23/06/18,05:35:26,12,07,1, 12.0,1,1, 13.673, 10549.217, 394.344, 52743.314 23/06/18,05:35:26,13,07,1, 12.0,1,1, 13.673, 10549.172, 394.378, 52743.421 23/06/18,05:35:26,14,07,1, 12.0,1,1, 13.673, 10549.250, 394.323, 52743.277 23/06/18,05:35:26,15,07,1, 12.0,1,1, 13.673, 10549.237, 394.351, 52743.226 23/06/18,05:35:26,16,07,1, 12.0,1,1, 13.673, 10549.238, 394.343, 52743.275 23/06/18,05:35:26,17,07,1, 12.0,1,1, 13.673, 10549.239, 394.334, 52743.290 23/06/18,05:35:26,18,07,1, 12.0,1,1, 13.673, 10549.261, 394.338, 52743.195 23/06/18,05:35:26,19,07,1, 12.0,1,1, 13.673, 10549.266, 394.338, 52743.309 23/06/18,05:35:27,00,06,1, 11.9,1,1, 13.671, 10549.265, 394.338, 52743.309 23/06/18,05:35:27,01,06,1, 11.9,1,1, 13.671, 10549.238, 394.317, 52743.295 23/06/18,05:35:27,02,06,1, 11.9,1,1, 13.671, 10549.286, 394.334, 52743.289 23/06/18,05:35:27,03,06,1, 11.9,1,1, 13.671, 10549.287, 394.308, 52743.282 23/06/18,05:35:27,04,06,1, 11.9,1,1, 13.671, 10549.285, 394.286, 52743.273 23/06/18,05:35:27,05,06,1, 11.9,1,1, 13.671, 10549.313, 394.311, 52743.271 23/06/18,05:35:27,06,06,1, 11.9,1,1, 13.671, 10549.326, 394.302, 52743.278 23/06/18,05:35:27,07,06,1, 11.9,1,1, 13.671, 10549.332, 394.292, 52743.266 23/06/18,05:35:27,08,06,1, 11.9,1,1, 13.671, 10549.362, 394.274, 52743.282 23/06/18,05:35:27,09,06,1, 11.9,1,1, 13.671, 10549.363, 394.289, 52743.257 23/06/18,05:35:27,10,06,1, 11.9,1,1, 13.671, 10549.355, 394.274, 52743.214 23/06/18,05:35:27,11,06,1, 11.9,1,1, 13.671, 10549.372, 394.278, 52743.227 23/06/18,05:35:27,12,06,1, 11.9,1,1, 13.671, 10549.376, 394.273, 52743.227 23/06/18,05:35:27,13,06,1, 11.9,1,1, 13.671, 10549.388, 394.274, 52743.224 23/06/18,05:35:27,14,06,1, 11.9,1,1, 13.671, 10549.381, 394.256, 52743.224 23/06/18,05:35:27,15,06,1, 11.9,1,1, 13.671, 10549.421, 394.259, 52743.225 23/06/18,05:35:27,16,06,1, 11.9,1,1, 13.671, 10549.394, 394.249, 52743.222 23/06/18,05:35:27,17,06,1, 11.9,1,1, 13.671, 10549.404, 394.261, 52743.423 23/06/18,05:35:27,18,06,1, 11.9,1,1, 13.671, 10549.427, 394.231, 52743.247 23/06/18,05:35:27,19,06,1, 11.9,1,1, 13.671, 10549.414, 394.230, 52743.219 23/06/18,05:35:28,00,07,1, 11.9,1,1, 13.678, 10549.407, 394.230, 52743.219 23/06/18,05:35:28,01,07,1, 11.9,1,1, 13.678, 10549.479, 394.232, 52743.169 23/06/18,05:35:28,02,07,1, 11.9,1,1, 13.678, 10549.450, 394.225, 52743.209 23/06/18,05:35:28,03,07,1, 11.9,1,1, 13.678, 10549.459, 394.234, 52743.210 23/06/18,05:35:28,04,07,1, 11.9,1,1, 13.678, 10549.480, 394.227, 52743.181 23/06/18,05:35:28,05,07,1, 11.9,1,1, 13.678, 10549.511, 394.222, 52743.197 23/06/18,05:35:28,06,07,1, 11.9,1,1, 13.678, 10549.506, 394.198, 52743.164 23/06/18,05:35:28,07,07,1, 11.9,1,1, 13.678, 10549.514, 394.203, 52743.154 23/06/18,05:35:28,08,07,1, 11.9,1,1, 13.678, 10549.522, 394.234, 52743.150 23/06/18,05:35:28,09,07,1, 11.9,1,1, 13.678, 10549.544, 394.204, 52743.147 23/06/18,05:35:28,10,07,1, 11.9,1,1, 13.678, 10549.527, 394.217, 52743.162 23/06/18,05:35:28,11,07,1, 11.9,1,1, 13.678, 10549.546, 394.215, 52743.176 23/06/18,05:35:28,12,07,1, 11.9,1,1, 13.678, 10549.532, 394.213, 52743.147 23/06/18,05:35:28,13,07,1, 11.9,1,1, 13.678, 10549.560, 394.221, 52743.154 23/06/18,05:35:28,14,07,1, 11.9,1,1, 13.678, 10549.563, 394.202, 52743.128 23/06/18,05:35:28,15,07,1, 11.9,1,1, 13.678, 10549.567, 394.204, 52743.092 23/06/18,05:35:28,16,07,1, 11.9,1,1, 13.678, 10549.595, 394.205, 52743.141 23/06/18,05:35:28,17,07,1, 11.9,1,1, 13.678, 10549.602, 394.178, 52743.146 23/06/18,05:35:28,18,07,1, 11.9,1,1, 13.678, 10549.599, 394.176, 52743.151 23/06/18,05:35:28,19,07,1, 11.9,1,1, 13.678, 10549.629, 394.177, 52743.132 23/06/18,05:35:29,00,08,1, 11.9,1,1, 13.677, 10549.624, 394.177, 52743.132 23/06/18,05:35:29,01,08,1, 11.9,1,1, 13.677, 10549.616, 394.170, 52743.112 23/06/18,05:35:29,02,08,1, 11.9,1,1, 13.677, 10549.645, 394.181, 52743.078 23/06/18,05:35:29,03,08,1, 11.9,1,1, 13.677, 10549.661, 394.186, 52743.102 23/06/18,05:35:29,04,08,1, 11.9,1,1, 13.677, 10549.654, 394.194, 52743.105 23/06/18,05:35:29,05,08,1, 11.9,1,1, 13.677, 10549.664, 394.162, 52743.063 23/06/18,05:35:29,06,08,1, 11.9,1,1, 13.677, 10549.677, 394.187, 52743.080 23/06/18,05:35:29,07,08,1, 11.9,1,1, 13.677, 10549.643, 394.159, 52743.091 23/06/18,05:35:29,08,08,1, 11.9,1,1, 13.677, 10549.676, 394.139, 52743.035 23/06/18,05:35:29,09,08,1, 11.9,1,1, 13.677, 10549.684, 394.155, 52743.061 23/06/18,05:35:29,10,08,1, 11.9,1,1, 13.677, 10549.694, 394.160, 52743.079 23/06/18,05:35:29,11,08,1, 11.9,1,1, 13.677, 10549.687, 394.134, 52743.109 23/06/18,05:35:29,12,08,1, 11.9,1,1, 13.677, 10549.715, 394.141, 52743.109 23/06/18,05:35:29,13,08,1, 11.9,1,1, 13.677, 10549.711, 394.125, 52743.050 23/06/18,05:35:29,14,08,1, 11.9,1,1, 13.677, 10549.726, 394.128, 52743.092 23/06/18,05:35:29,15,08,1, 11.9,1,1, 13.677, 10549.742, 394.147, 52743.087 23/06/18,05:35:29,16,08,1, 11.9,1,1, 13.677, 10549.701, 394.135, 52743.093 23/06/18,05:35:29,17,08,1, 11.9,1,1, 13.677, 10549.716, 394.155, 52743.063 23/06/18,05:35:29,18,08,1, 11.9,1,1, 13.677, 10549.745, 394.125, 52743.074 23/06/18,05:35:29,19,08,1, 11.9,1,1, 13.677, 10549.756, 394.113, 52743.041 23/06/18,05:35:30,00,08,1, 11.9,1,1, 13.674, 10549.749, 394.113, 52743.041 23/06/18,05:35:30,01,08,1, 11.9,1,1, 13.674, 10549.764, 394.116, 52743.021 23/06/18,05:35:30,02,08,1, 11.9,1,1, 13.674, 10549.766, 394.087, 52743.078 23/06/18,05:35:30,03,08,1, 11.9,1,1, 13.674, 10549.773, 394.120, 52743.053 23/06/18,05:35:30,04,08,1, 11.9,1,1, 13.674, 10549.782, 394.112, 52743.005 23/06/18,05:35:30,05,08,1, 11.9,1,1, 13.674, 10549.772, 394.098, 52743.023 23/06/18,05:35:30,06,08,1, 11.9,1,1, 13.674, 10549.814, 394.108, 52743.024 23/06/18,05:35:30,07,08,1, 11.9,1,1, 13.674, 10549.813, 394.096, 52743.036 23/06/18,05:35:30,08,08,1, 11.9,1,1, 13.674, 10549.814, 394.081, 52743.000 23/06/18,05:35:30,09,08,1, 11.9,1,1, 13.674, 10549.806, 394.086, 52743.052 23/06/18,05:35:30,10,08,1, 11.9,1,1, 13.674, 10549.820, 394.083, 52743.055 23/06/18,05:35:30,11,08,1, 11.9,1,1, 13.674, 10549.816, 394.084, 52743.013 23/06/18,05:35:30,12,08,1, 11.9,1,1, 13.674, 10549.831, 394.081, 52743.043 23/06/18,05:35:30,13,08,1, 11.9,1,1, 13.674, 10549.839, 394.070, 52743.007 23/06/18,05:35:30,14,08,1, 11.9,1,1, 13.674, 10549.847, 394.059, 52743.036 23/06/18,05:35:30,15,08,1, 11.9,1,1, 13.674, 10549.847, 394.062, 52743.036 23/06/18,05:35:30,16,08,1, 11.9,1,1, 13.674, 10549.849, 394.069, 52743.028 23/06/18,05:35:30,17,08,1, 11.9,1,1, 13.674, 10549.867, 394.054, 52743.004 23/06/18,05:35:30,18,08,1, 11.9,1,1, 13.674, 10549.874, 394.039, 52742.999 23/06/18,05:35:30,19,08,1, 11.9,1,1, 13.674, 10549.865, 394.041, 52742.949 23/06/18,05:35:31,00,08,1, 11.9,1,1, 13.674, 10549.858, 394.041, 52742.949 23/06/18,05:35:31,01,08,1, 11.9,1,1, 13.674, 10549.875, 394.029, 52742.987 23/06/18,05:35:31,02,08,1, 11.9,1,1, 13.674, 10549.864, 394.051, 52742.980 23/06/18,05:35:31,03,08,1, 11.9,1,1, 13.674, 10549.874, 394.036, 52743.016 23/06/18,05:35:31,04,08,1, 11.9,1,1, 13.674, 10549.894, 394.032, 52742.963 23/06/18,05:35:31,05,08,1, 11.9,1,1, 13.674, 10549.875, 394.023, 52742.957 23/06/18,05:35:31,06,08,1, 11.9,1,1, 13.674, 10549.899, 393.992, 52742.996 23/06/18,05:35:31,07,08,1, 11.9,1,1, 13.674, 10549.896, 394.033, 52742.960 23/06/18,05:35:31,08,08,1, 11.9,1,1, 13.674, 10549.923, 394.019, 52742.950 23/06/18,05:35:31,09,08,1, 11.9,1,1, 13.674, 10549.910, 394.022, 52742.984 23/06/18,05:35:31,10,08,1, 11.9,1,1, 13.674, 10549.919, 394.020, 52742.936 23/06/18,05:35:31,11,08,1, 11.9,1,1, 13.674, 10549.930, 394.002, 52742.971 23/06/18,05:35:31,12,08,1, 11.9,1,1, 13.674, 10549.926, 393.994, 52742.975 23/06/18,05:35:31,13,08,1, 11.9,1,1, 13.674, 10549.921, 394.017, 52742.949 23/06/18,05:35:31,14,08,1, 11.9,1,1, 13.674, 10549.943, 393.996, 52742.950 23/06/18,05:35:31,15,08,1, 11.9,1,1, 13.674, 10549.961, 394.032, 52742.966 23/06/18,05:35:31,16,08,1, 11.9,1,1, 13.674, 10549.946, 393.978, 52742.901 23/06/18,05:35:31,17,08,1, 11.9,1,1, 13.674, 10549.962, 394.004, 52742.932 23/06/18,05:35:31,18,08,1, 11.9,1,1, 13.674, 10549.972, 393.974, 52742.981 23/06/18,05:35:31,19,08,1, 11.9,1,1, 13.674, 10549.937, 393.980, 52742.926 23/06/18,05:35:32,00,08,1, 11.9,1,1, 13.675, 10549.933, 393.980, 52742.926 23/06/18,05:35:32,01,08,1, 11.9,1,1, 13.675, 10549.979, 393.992, 52742.940 23/06/18,05:35:32,02,08,1, 11.9,1,1, 13.675, 10549.979, 393.981, 52742.901 23/06/18,05:35:32,03,08,1, 11.9,1,1, 13.675, 10550.009, 393.966, 52742.917 23/06/18,05:35:32,04,08,1, 11.9,1,1, 13.675, 10550.003, 393.966, 52742.912 23/06/18,05:35:32,05,08,1, 11.9,1,1, 13.675, 10550.023, 393.956, 52742.942 23/06/18,05:35:32,06,08,1, 11.9,1,1, 13.675, 10550.028, 393.962, 52742.935 23/06/18,05:35:32,07,08,1, 11.9,1,1, 13.675, 10550.010, 393.948, 52742.887 23/06/18,05:35:32,08,08,1, 11.9,1,1, 13.675, 10550.019, 393.956, 52742.875 23/06/18,05:35:32,09,08,1, 11.9,1,1, 13.675, 10550.021, 393.944, 52742.878 23/06/18,05:35:32,10,08,1, 11.9,1,1, 13.675, 10550.006, 393.933, 52742.882 23/06/18,05:35:32,11,08,1, 11.9,1,1, 13.675, 10550.048, 393.922, 52742.898 23/06/18,05:35:32,12,08,1, 11.9,1,1, 13.675, 10550.044, 393.925, 52742.890 23/06/18,05:35:32,13,08,1, 11.9,1,1, 13.675, 10550.067, 393.909, 52742.890 23/06/18,05:35:32,14,08,1, 11.9,1,1, 13.675, 10550.056, 393.902, 52742.859 23/06/18,05:35:32,15,08,1, 11.9,1,1, 13.675, 10550.067, 393.899, 52742.873 23/06/18,05:35:32,16,08,1, 11.9,1,1, 13.675, 10550.061, 393.900, 52742.913 23/06/18,05:35:32,17,08,1, 11.9,1,1, 13.675, 10550.061, 393.897, 52742.893 23/06/18,05:35:32,18,08,1, 11.9,1,1, 13.675, 10550.055, 393.894, 52742.842 23/06/18,05:35:32,19,08,1, 11.9,1,1, 13.675, 10550.079, 393.885, 52742.881 23/06/18,05:35:33,00,09,1, 11.9,1,1, 13.673, 10550.075, 393.885, 52742.881 23/06/18,05:35:33,01,09,1, 11.9,1,1, 13.673, 10550.043, 393.894, 52742.866 23/06/18,05:35:33,02,09,1, 11.9,1,1, 13.673, 10550.089, 393.888, 52742.818 23/06/18,05:35:33,03,09,1, 11.9,1,1, 13.673, 10550.070, 393.888, 52742.825 23/06/18,05:35:33,04,09,1, 11.9,1,1, 13.673, 10550.076, 393.895, 52742.864 23/06/18,05:35:33,05,09,1, 11.9,1,1, 13.673, 10550.103, 393.872, 52742.866 23/06/18,05:35:33,06,09,1, 11.9,1,1, 13.673, 10550.087, 393.879, 52742.793 23/06/18,05:35:33,07,09,1, 11.9,1,1, 13.673, 10550.079, 393.871, 52742.827 23/06/18,05:35:33,08,09,1, 11.9,1,1, 13.673, 10550.123, 393.851, 52742.810 23/06/18,05:35:33,09,09,1, 11.9,1,1, 13.673, 10550.142, 393.862, 52742.820 23/06/18,05:35:33,10,09,1, 11.9,1,1, 13.673, 10550.125, 393.869, 52742.860 23/06/18,05:35:33,11,09,1, 11.9,1,1, 13.673, 10550.138, 393.869, 52742.827 23/06/18,05:35:33,12,09,1, 11.9,1,1, 13.673, 10550.128, 393.845, 52742.818 23/06/18,05:35:33,13,09,1, 11.9,1,1, 13.673, 10550.140, 393.850, 52742.800 23/06/18,05:35:33,14,09,1, 11.9,1,1, 13.673, 10550.139, 393.849, 52742.808 23/06/18,05:35:33,15,09,1, 11.9,1,1, 13.673, 10550.127, 393.841, 52742.807 23/06/18,05:35:33,16,09,1, 11.9,1,1, 13.673, 10550.145, 393.842, 52742.799 23/06/18,05:35:33,17,09,1, 11.9,1,1, 13.673, 10550.156, 393.830, 52742.805 23/06/18,05:35:33,18,09,1, 11.9,1,1, 13.673, 10550.183, 393.844, 52742.802 23/06/18,05:35:33,19,09,1, 11.9,1,1, 13.673, 10550.143, 393.815, 52742.773 23/06/18,05:35:34,00,08,1, 11.9,1,1, 13.674, 10550.141, 393.815, 52742.773 23/06/18,05:35:34,01,08,1, 11.9,1,1, 13.674, 10550.175, 393.806, 52742.794 23/06/18,05:35:34,02,08,1, 11.9,1,1, 13.674, 10550.201, 393.784, 52742.794 23/06/18,05:35:34,03,08,1, 11.9,1,1, 13.674, 10550.186, 393.798, 52742.784 23/06/18,05:35:34,04,08,1, 11.9,1,1, 13.674, 10550.174, 393.785, 52742.765 23/06/18,05:35:34,05,08,1, 11.9,1,1, 13.674, 10550.177, 393.773, 52742.787 23/06/18,05:35:34,06,08,1, 11.9,1,1, 13.674, 10550.183, 393.795, 52742.780 23/06/18,05:35:34,07,08,1, 11.9,1,1, 13.674, 10550.191, 393.763, 52742.806 23/06/18,05:35:34,08,08,1, 11.9,1,1, 13.674, 10550.186, 393.774, 52742.757 23/06/18,05:35:34,09,08,1, 11.9,1,1, 13.674, 10550.195, 393.761, 52742.801 23/06/18,05:35:34,10,08,1, 11.9,1,1, 13.674, 10550.192, 393.780, 52742.741 23/06/18,05:35:34,11,08,1, 11.9,1,1, 13.674, 10550.183, 393.746, 52742.765 23/06/18,05:35:34,12,08,1, 11.9,1,1, 13.674, 10550.193, 393.746, 52742.785 23/06/18,05:35:34,13,08,1, 11.9,1,1, 13.674, 10550.206, 393.768, 52742.878 23/06/18,05:35:34,14,08,1, 11.9,1,1, 13.674, 10550.194, 393.763, 52742.708 23/06/18,05:35:34,15,08,1, 11.9,1,1, 13.674, 10550.242, 393.747, 52742.704 23/06/18,05:35:34,16,08,1, 11.9,1,1, 13.674, 10550.218, 393.728, 52742.702 23/06/18,05:35:34,17,08,1, 11.9,1,1, 13.674, 10550.223, 393.758, 52742.743 23/06/18,05:35:34,18,08,1, 11.9,1,1, 13.674, 10550.236, 393.753, 52742.743 23/06/18,05:35:34,19,08,1, 11.9,1,1, 13.674, 10550.230, 393.724, 52742.709 23/06/18,05:35:35,00,08,1, 11.9,1,1, 13.674, 10550.225, 393.724, 52742.709 23/06/18,05:35:35,01,08,1, 11.9,1,1, 13.674, 10550.248, 393.729, 52742.732 23/06/18,05:35:35,02,08,1, 11.9,1,1, 13.674, 10550.248, 393.727, 52742.747 23/06/18,05:35:35,03,08,1, 11.9,1,1, 13.674, 10550.264, 393.719, 52742.759 23/06/18,05:35:35,04,08,1, 11.9,1,1, 13.674, 10550.260, 393.677, 52742.715 23/06/18,05:35:35,05,08,1, 11.9,1,1, 13.674, 10550.259, 393.707, 52742.755 23/06/18,05:35:35,06,08,1, 11.9,1,1, 13.674, 10550.254, 393.685, 52742.699 23/06/18,05:35:35,07,08,1, 11.9,1,1, 13.674, 10550.257, 393.702, 52742.725 23/06/18,05:35:35,08,08,1, 11.9,1,1, 13.674, 10550.269, 393.680, 52742.750 23/06/18,05:35:35,09,08,1, 11.9,1,1, 13.674, 10550.279, 393.650, 52742.739 23/06/18,05:35:35,10,08,1, 11.9,1,1, 13.674, 10550.255, 393.660, 52742.696 23/06/18,05:35:35,11,08,1, 11.9,1,1, 13.674, 10550.267, 393.655, 52742.719 23/06/18,05:35:35,12,08,1, 11.9,1,1, 13.674, 10550.285, 393.673, 52742.706 23/06/18,05:35:35,13,08,1, 11.9,1,1, 13.674, 10550.298, 393.674, 52742.694 23/06/18,05:35:35,14,08,1, 11.9,1,1, 13.674, 10550.319, 393.661, 52742.642 23/06/18,05:35:35,15,08,1, 11.9,1,1, 13.674, 10550.289, 393.651, 52742.676 23/06/18,05:35:35,16,08,1, 11.9,1,1, 13.674, 10550.271, 393.663, 52742.666 23/06/18,05:35:35,17,08,1, 11.9,1,1, 13.674, 10550.298, 393.650, 52742.643 23/06/18,05:35:35,18,08,1, 11.9,1,1, 13.674, 10550.296, 393.666, 52742.649 23/06/18,05:35:35,19,08,1, 11.9,1,1, 13.674, 10550.306, 393.653, 52742.640 23/06/18,05:35:36,00,07,1, 11.8,1,1, 13.676, 10550.300, 393.653, 52742.640 23/06/18,05:35:36,01,07,1, 11.8,1,1, 13.676, 10550.298, 393.623, 52742.688 23/06/18,05:35:36,02,07,1, 11.8,1,1, 13.676, 10550.309, 393.630, 52742.595 23/06/18,05:35:36,03,07,1, 11.8,1,1, 13.676, 10550.309, 393.630, 52742.630 23/06/18,05:35:36,04,07,1, 11.8,1,1, 13.676, 10550.299, 393.624, 52742.628 23/06/18,05:35:36,05,07,1, 11.8,1,1, 13.676, 10550.304, 393.594, 52742.642 23/06/18,05:35:36,06,07,1, 11.8,1,1, 13.676, 10550.308, 393.604, 52742.626 23/06/18,05:35:36,07,07,1, 11.8,1,1, 13.676, 10550.310, 393.580, 52742.638 23/06/18,05:35:36,08,07,1, 11.8,1,1, 13.676, 10550.321, 393.589, 52742.645 23/06/18,05:35:36,09,07,1, 11.8,1,1, 13.676, 10550.327, 393.580, 52742.617 23/06/18,05:35:36,10,07,1, 11.8,1,1, 13.676, 10550.333, 393.567, 52742.619 23/06/18,05:35:36,11,07,1, 11.8,1,1, 13.676, 10550.334, 393.582, 52742.605 23/06/18,05:35:36,12,07,1, 11.8,1,1, 13.676, 10550.350, 393.583, 52742.588 23/06/18,05:35:36,13,07,1, 11.8,1,1, 13.676, 10550.340, 393.559, 52742.590 23/06/18,05:35:36,14,07,1, 11.8,1,1, 13.676, 10550.348, 393.572, 52742.597 23/06/18,05:35:36,15,07,1, 11.8,1,1, 13.676, 10550.342, 393.546, 52742.572 23/06/18,05:35:36,16,07,1, 11.8,1,1, 13.676, 10550.359, 393.566, 52742.581 23/06/18,05:35:36,17,07,1, 11.8,1,1, 13.676, 10550.349, 393.534, 52742.610 23/06/18,05:35:36,18,07,1, 11.8,1,1, 13.676, 10550.351, 393.503, 52742.546 23/06/18,05:35:36,19,07,1, 11.8,1,1, 13.676, 10550.363, 393.531, 52742.607 23/06/18,05:35:37,00,08,1, 11.9,1,1, 13.677, 10550.358, 393.531, 52742.607 23/06/18,05:35:37,01,08,1, 11.9,1,1, 13.677, 10550.365, 393.521, 52742.577 23/06/18,05:35:37,02,08,1, 11.9,1,1, 13.677, 10550.364, 393.505, 52742.590 23/06/18,05:35:37,03,08,1, 11.9,1,1, 13.677, 10550.351, 393.483, 52742.549 23/06/18,05:35:37,04,08,1, 11.9,1,1, 13.677, 10550.372, 393.490, 52742.578 23/06/18,05:35:37,05,08,1, 11.9,1,1, 13.677, 10550.376, 393.497, 52742.529 23/06/18,05:35:37,06,08,1, 11.9,1,1, 13.677, 10550.396, 393.487, 52742.561 23/06/18,05:35:37,07,08,1, 11.9,1,1, 13.677, 10550.410, 393.484, 52742.558 23/06/18,05:35:37,08,08,1, 11.9,1,1, 13.677, 10550.396, 393.462, 52742.525 23/06/18,05:35:37,09,08,1, 11.9,1,1, 13.677, 10550.407, 393.447, 52742.554 23/06/18,05:35:37,10,08,1, 11.9,1,1, 13.677, 10550.428, 393.466, 52742.515 23/06/18,05:35:37,11,08,1, 11.9,1,1, 13.677, 10550.385, 393.454, 52742.413 23/06/18,05:35:37,12,08,1, 11.9,1,1, 13.677, 10550.424, 393.466, 52742.620 23/06/18,05:35:37,13,08,1, 11.9,1,1, 13.677, 10550.439, 393.437, 52742.538 23/06/18,05:35:37,14,08,1, 11.9,1,1, 13.677, 10550.437, 393.424, 52742.520 23/06/18,05:35:37,15,08,1, 11.9,1,1, 13.677, 10550.420, 393.434, 52742.577 23/06/18,05:35:37,16,08,1, 11.9,1,1, 13.677, 10550.442, 393.394, 52742.528 23/06/18,05:35:37,17,08,1, 11.9,1,1, 13.677, 10550.429, 393.414, 52742.503 23/06/18,05:35:37,18,08,1, 11.9,1,1, 13.677, 10550.429, 393.390, 52742.546 23/06/18,05:35:37,19,08,1, 11.9,1,1, 13.677, 10550.467, 393.382, 52742.527 23/06/18,05:35:38,00,08,1, 11.9,1,1, 13.674, 10550.467, 393.382, 52742.527 23/06/18,05:35:38,01,08,1, 11.9,1,1, 13.674, 10550.469, 393.377, 52742.487 23/06/18,05:35:38,02,08,1, 11.9,1,1, 13.674, 10550.445, 393.363, 52742.484 23/06/18,05:35:38,03,08,1, 11.9,1,1, 13.674, 10550.462, 393.379, 52742.478 23/06/18,05:35:38,04,08,1, 11.9,1,1, 13.674, 10550.457, 393.358, 52742.465 23/06/18,05:35:38,05,08,1, 11.9,1,1, 13.674, 10550.472, 393.369, 52742.498 23/06/18,05:35:38,06,08,1, 11.9,1,1, 13.674, 10550.481, 393.356, 52742.477 23/06/18,05:35:38,07,08,1, 11.9,1,1, 13.674, 10550.491, 393.328, 52742.449 23/06/18,05:35:38,08,08,1, 11.9,1,1, 13.674, 10550.467, 393.350, 52742.478 23/06/18,05:35:38,09,08,1, 11.9,1,1, 13.674, 10550.495, 393.341, 52742.497 23/06/18,05:35:38,10,08,1, 11.9,1,1, 13.674, 10550.508, 393.323, 52742.513 23/06/18,05:35:38,11,08,1, 11.9,1,1, 13.674, 10550.479, 393.312, 52742.513 23/06/18,05:35:38,12,08,1, 11.9,1,1, 13.674, 10550.488, 393.328, 52742.454 23/06/18,05:35:38,13,08,1, 11.9,1,1, 13.674, 10550.489, 393.325, 52742.417 23/06/18,05:35:38,14,08,1, 11.9,1,1, 13.674, 10550.491, 393.316, 52742.469 23/06/18,05:35:38,15,08,1, 11.9,1,1, 13.674, 10550.512, 393.301, 52742.451 23/06/18,05:35:38,16,08,1, 11.9,1,1, 13.674, 10550.516, 393.314, 52742.448 23/06/18,05:35:38,17,08,1, 11.9,1,1, 13.674, 10550.525, 393.302, 52742.420 23/06/18,05:35:38,18,08,1, 11.9,1,1, 13.674, 10550.552, 393.282, 52742.425 23/06/18,05:35:38,19,08,1, 11.9,1,1, 13.674, 10550.526, 393.300, 52742.440 23/06/18,05:35:39,00,08,1, 11.9,1,1, 13.675, 10550.525, 393.300, 52742.440 23/06/18,05:35:39,01,08,1, 11.9,1,1, 13.675, 10550.534, 393.284, 52742.460 23/06/18,05:35:39,02,08,1, 11.9,1,1, 13.675, 10550.523, 393.296, 52742.448 23/06/18,05:35:39,03,08,1, 11.9,1,1, 13.675, 10550.530, 393.267, 52742.427 23/06/18,05:35:39,04,08,1, 11.9,1,1, 13.675, 10550.531, 393.276, 52742.440 23/06/18,05:35:39,05,08,1, 11.9,1,1, 13.675, 10550.564, 393.239, 52742.455 23/06/18,05:35:39,06,08,1, 11.9,1,1, 13.675, 10550.550, 393.268, 52742.442 23/06/18,05:35:39,07,08,1, 11.9,1,1, 13.675, 10550.555, 393.269, 52742.450 23/06/18,05:35:39,08,08,1, 11.9,1,1, 13.675, 10550.568, 393.237, 52742.397 23/06/18,05:35:39,09,08,1, 11.9,1,1, 13.675, 10550.559, 393.247, 52742.413 23/06/18,05:35:39,10,08,1, 11.9,1,1, 13.675, 10550.531, 393.200, 52742.398 23/06/18,05:35:39,11,08,1, 11.9,1,1, 13.675, 10550.553, 393.222, 52742.421 23/06/18,05:35:39,12,08,1, 11.9,1,1, 13.675, 10550.589, 393.238, 52742.397 23/06/18,05:35:39,13,08,1, 11.9,1,1, 13.675, 10550.562, 393.226, 52742.395 23/06/18,05:35:39,14,08,1, 11.9,1,1, 13.675, 10550.601, 393.208, 52742.386 23/06/18,05:35:39,15,08,1, 11.9,1,1, 13.675, 10550.583, 393.180, 52742.387 23/06/18,05:35:39,16,08,1, 11.9,1,1, 13.675, 10550.578, 393.200, 52742.410 23/06/18,05:35:39,17,08,1, 11.9,1,1, 13.675, 10550.597, 393.216, 52742.396 23/06/18,05:35:39,18,08,1, 11.9,1,1, 13.675, 10550.594, 393.206, 52742.354 23/06/18,05:35:39,19,08,1, 11.9,1,1, 13.675, 10550.577, 393.195, 52742.353 23/06/18,05:35:40,00,08,1, 12.0,1,1, 13.676, 10550.575, 393.195, 52742.353 23/06/18,05:35:40,01,08,1, 12.0,1,1, 13.676, 10550.589, 393.188, 52742.346 23/06/18,05:35:40,02,08,1, 12.0,1,1, 13.676, 10550.622, 393.179, 52742.363 23/06/18,05:35:40,03,08,1, 12.0,1,1, 13.676, 10550.590, 393.181, 52742.379 23/06/18,05:35:40,04,08,1, 12.0,1,1, 13.676, 10550.609, 393.198, 52742.364 23/06/18,05:35:40,05,08,1, 12.0,1,1, 13.676, 10550.604, 393.160, 52742.374 23/06/18,05:35:40,06,08,1, 12.0,1,1, 13.676, 10550.614, 393.184, 52742.367 23/06/18,05:35:40,07,08,1, 12.0,1,1, 13.676, 10550.636, 393.141, 52742.344 23/06/18,05:35:40,08,08,1, 12.0,1,1, 13.676, 10550.622, 393.157, 52742.355 23/06/18,05:35:40,09,08,1, 12.0,1,1, 13.676, 10550.638, 393.161, 52742.353 23/06/18,05:35:40,10,08,1, 12.0,1,1, 13.676, 10550.648, 393.152, 52742.359 23/06/18,05:35:40,11,08,1, 12.0,1,1, 13.676, 10550.633, 393.136, 52742.358 23/06/18,05:35:40,12,08,1, 12.0,1,1, 13.676, 10550.637, 393.142, 52742.291 23/06/18,05:35:40,13,08,1, 12.0,1,1, 13.676, 10550.639, 393.137, 52742.328 23/06/18,05:35:40,14,08,1, 12.0,1,1, 13.676, 10550.645, 393.132, 52742.329 23/06/18,05:35:40,15,08,1, 12.0,1,1, 13.676, 10550.659, 393.095, 52742.343 23/06/18,05:35:40,16,08,1, 12.0,1,1, 13.676, 10550.661, 393.125, 52742.301 23/06/18,05:35:40,17,08,1, 12.0,1,1, 13.676, 10550.672, 393.125, 52742.378 23/06/18,05:35:40,18,08,1, 12.0,1,1, 13.676, 10550.715, 393.116, 52742.351 23/06/18,05:35:40,19,08,1, 12.0,1,1, 13.676, 10550.682, 393.103, 52742.331 23/06/18,05:35:41,00,08,1, 11.7,1,1, 13.673, 10550.675, 393.103, 52742.331 23/06/18,05:35:41,01,08,1, 11.7,1,1, 13.673, 10550.709, 393.077, 52742.249 23/06/18,05:35:41,02,08,1, 11.7,1,1, 13.673, 10550.656, 393.100, 52742.306 23/06/18,05:35:41,03,08,1, 11.7,1,1, 13.673, 10550.693, 393.121, 52742.306 23/06/18,05:35:41,04,08,1, 11.7,1,1, 13.673, 10550.687, 393.099, 52742.294 23/06/18,05:35:41,05,08,1, 11.7,1,1, 13.673, 10550.690, 393.097, 52742.296 23/06/18,05:35:41,06,08,1, 11.7,1,1, 13.673, 10550.725, 393.067, 52742.254 23/06/18,05:35:41,07,08,1, 11.7,1,1, 13.673, 10550.702, 393.063, 52742.253 23/06/18,05:35:41,08,08,1, 11.7,1,1, 13.673, 10550.704, 393.065, 52742.273 23/06/18,05:35:41,09,08,1, 11.7,1,1, 13.673, 10550.716, 393.064, 52742.252 23/06/18,05:35:41,10,08,1, 11.7,1,1, 13.673, 10550.724, 393.065, 52742.242 23/06/18,05:35:41,11,08,1, 11.7,1,1, 13.673, 10550.748, 393.064, 52742.243 23/06/18,05:35:41,12,08,1, 11.7,1,1, 13.673, 10550.724, 393.058, 52742.246 23/06/18,05:35:41,13,08,1, 11.7,1,1, 13.673, 10550.738, 393.046, 52742.231 23/06/18,05:35:41,14,08,1, 11.7,1,1, 13.673, 10550.717, 393.032, 52742.244 23/06/18,05:35:41,15,08,1, 11.7,1,1, 13.673, 10550.725, 393.020, 52742.214 23/06/18,05:35:41,16,08,1, 11.7,1,1, 13.673, 10550.754, 393.030, 52742.239 23/06/18,05:35:41,17,08,1, 11.7,1,1, 13.673, 10550.748, 393.005, 52742.259 23/06/18,05:35:41,18,08,1, 11.7,1,1, 13.673, 10550.745, 392.995, 52742.238 23/06/18,05:35:41,19,08,1, 11.7,1,1, 13.673, 10550.732, 393.014, 52742.228 23/06/18,05:35:42,00,08,1, 11.9,1,1, 13.674, 10550.725, 393.014, 52742.228 23/06/18,05:35:42,01,08,1, 11.9,1,1, 13.674, 10550.768, 392.995, 52742.230 23/06/18,05:35:42,02,08,1, 11.9,1,1, 13.674, 10550.784, 392.995, 52742.244 23/06/18,05:35:42,03,08,1, 11.9,1,1, 13.674, 10550.770, 392.978, 52742.229 23/06/18,05:35:42,04,08,1, 11.9,1,1, 13.674, 10550.757, 392.995, 52742.207 23/06/18,05:35:42,05,08,1, 11.9,1,1, 13.674, 10550.731, 392.986, 52742.240 23/06/18,05:35:42,06,08,1, 11.9,1,1, 13.674, 10550.764, 392.989, 52742.197 23/06/18,05:35:42,07,08,1, 11.9,1,1, 13.674, 10550.771, 392.996, 52742.190 23/06/18,05:35:42,08,08,1, 11.9,1,1, 13.674, 10550.759, 392.982, 52742.211 23/06/18,05:35:42,09,08,1, 11.9,1,1, 13.674, 10550.776, 392.975, 52742.240 23/06/18,05:35:42,10,08,1, 11.9,1,1, 13.674, 10550.776, 392.974, 52742.206 23/06/18,05:35:42,11,08,1, 11.9,1,1, 13.674, 10550.780, 392.988, 52742.208 23/06/18,05:35:42,12,08,1, 11.9,1,1, 13.674, 10550.790, 392.960, 52742.185 23/06/18,05:35:42,13,08,1, 11.9,1,1, 13.674, 10550.784, 392.961, 52742.194 23/06/18,05:35:42,14,08,1, 11.9,1,1, 13.674, 10550.778, 392.953, 52742.190 23/06/18,05:35:42,15,08,1, 11.9,1,1, 13.674, 10550.780, 392.949, 52742.182 23/06/18,05:35:42,16,08,1, 11.9,1,1, 13.674, 10550.808, 392.951, 52742.171 23/06/18,05:35:42,17,08,1, 11.9,1,1, 13.674, 10550.769, 392.918, 52742.189 23/06/18,05:35:42,18,08,1, 11.9,1,1, 13.674, 10550.805, 392.947, 52742.205 23/06/18,05:35:42,19,08,1, 11.9,1,1, 13.674, 10550.801, 392.935, 52742.241 23/06/18,05:35:43,00,08,1, 11.9,1,1, 13.676, 10550.801, 392.935, 52742.241 23/06/18,05:35:43,01,08,1, 11.9,1,1, 13.676, 10550.808, 392.905, 52742.156 23/06/18,05:35:43,02,08,1, 11.9,1,1, 13.676, 10550.810, 392.906, 52742.188 23/06/18,05:35:43,03,08,1, 11.9,1,1, 13.676, 10550.810, 392.909, 52742.199 23/06/18,05:35:43,04,08,1, 11.9,1,1, 13.676, 10550.840, 392.917, 52742.189 23/06/18,05:35:43,05,08,1, 11.9,1,1, 13.676, 10550.822, 392.895, 52742.207 23/06/18,05:35:43,06,08,1, 11.9,1,1, 13.676, 10550.843, 392.879, 52742.159 23/06/18,05:35:43,07,08,1, 11.9,1,1, 13.676, 10550.835, 392.887, 52742.145 23/06/18,05:35:43,08,08,1, 11.9,1,1, 13.676, 10550.854, 392.884, 52742.125 23/06/18,05:35:43,09,08,1, 11.9,1,1, 13.676, 10550.839, 392.862, 52742.163 23/06/18,05:35:43,10,08,1, 11.9,1,1, 13.676, 10550.830, 392.881, 52742.167 23/06/18,05:35:43,11,08,1, 11.9,1,1, 13.676, 10550.845, 392.869, 52742.145 23/06/18,05:35:43,12,08,1, 11.9,1,1, 13.676, 10550.843, 392.855, 52742.166 23/06/18,05:35:43,13,08,1, 11.9,1,1, 13.676, 10550.838, 392.851, 52742.148 23/06/18,05:35:43,14,08,1, 11.9,1,1, 13.676, 10550.858, 392.854, 52742.115 23/06/18,05:35:43,15,08,1, 11.9,1,1, 13.676, 10550.861, 392.849, 52742.147 23/06/18,05:35:43,16,08,1, 11.9,1,1, 13.676, 10550.868, 392.861, 52742.115 23/06/18,05:35:43,17,08,1, 11.9,1,1, 13.676, 10550.891, 392.833, 52742.096 23/06/18,05:35:43,18,08,1, 11.9,1,1, 13.676, 10550.887, 392.856, 52742.096 23/06/18,05:35:43,19,08,1, 11.9,1,1, 13.676, 10550.886, 392.820, 52742.069 23/06/18,05:35:44,00,08,1, 11.9,1,1, 13.671, 10550.884, 392.820, 52742.069 23/06/18,05:35:44,01,08,1, 11.9,1,1, 13.671, 10550.879, 392.819, 52742.086 23/06/18,05:35:44,02,08,1, 11.9,1,1, 13.671, 10550.876, 392.824, 52742.101 23/06/18,05:35:44,03,08,1, 11.9,1,1, 13.671, 10550.886, 392.806, 52742.055 23/06/18,05:35:44,04,08,1, 11.9,1,1, 13.671, 10550.899, 392.803, 52742.103 23/06/18,05:35:44,05,08,1, 11.9,1,1, 13.671, 10550.903, 392.792, 52742.039 23/06/18,05:35:44,06,08,1, 11.9,1,1, 13.671, 10550.930, 392.805, 52742.078 23/06/18,05:35:44,07,08,1, 11.9,1,1, 13.671, 10550.906, 392.794, 52742.060 23/06/18,05:35:44,08,08,1, 11.9,1,1, 13.671, 10550.911, 392.780, 52742.060 23/06/18,05:35:44,09,08,1, 11.9,1,1, 13.671, 10550.920, 392.788, 52742.080 23/06/18,05:35:44,10,08,1, 11.9,1,1, 13.671, 10550.942, 392.773, 52742.090 23/06/18,05:35:44,11,08,1, 11.9,1,1, 13.671, 10550.926, 392.754, 52742.039 23/06/18,05:35:44,12,08,1, 11.9,1,1, 13.671, 10550.914, 392.774, 52742.041 23/06/18,05:35:44,13,08,1, 11.9,1,1, 13.671, 10550.937, 392.760, 52742.033 23/06/18,05:35:44,14,08,1, 11.9,1,1, 13.671, 10550.926, 392.751, 52741.983 23/06/18,05:35:44,15,08,1, 11.9,1,1, 13.671, 10550.936, 392.742, 52742.042 23/06/18,05:35:44,16,08,1, 11.9,1,1, 13.671, 10550.972, 392.740, 52742.006 23/06/18,05:35:44,17,08,1, 11.9,1,1, 13.671, 10550.952, 392.731, 52742.050 23/06/18,05:35:44,18,08,1, 11.9,1,1, 13.671, 10550.964, 392.719, 52742.041 23/06/18,05:35:44,19,08,1, 11.9,1,1, 13.671, 10550.958, 392.723, 52742.043 23/06/18,05:35:45,00,08,1, 11.9,1,1, 13.673, 10550.951, 392.723, 52742.043 23/06/18,05:35:45,01,08,1, 11.9,1,1, 13.673, 10550.978, 392.714, 52742.016 23/06/18,05:35:45,02,08,1, 11.9,1,1, 13.673, 10550.997, 392.681, 52742.026 23/06/18,05:35:45,03,08,1, 11.9,1,1, 13.673, 10550.975, 392.682, 52742.021 23/06/18,05:35:45,04,08,1, 11.9,1,1, 13.673, 10550.965, 392.675, 52742.023 23/06/18,05:35:45,05,08,1, 11.9,1,1, 13.673, 10550.981, 392.686, 52742.025 23/06/18,05:35:45,06,08,1, 11.9,1,1, 13.673, 10550.954, 392.693, 52742.003 23/06/18,05:35:45,07,08,1, 11.9,1,1, 13.673, 10550.989, 392.692, 52741.968 23/06/18,05:35:45,08,08,1, 11.9,1,1, 13.673, 10550.988, 392.677, 52741.975 23/06/18,05:35:45,09,08,1, 11.9,1,1, 13.673, 10550.983, 392.671, 52741.956 23/06/18,05:35:45,10,08,1, 11.9,1,1, 13.673, 10551.000, 392.655, 52741.957 23/06/18,05:35:45,11,08,1, 11.9,1,1, 13.673, 10551.005, 392.644, 52741.963 23/06/18,05:35:45,12,08,1, 11.9,1,1, 13.673, 10550.992, 392.627, 52741.954 23/06/18,05:35:45,13,08,1, 11.9,1,1, 13.673, 10551.008, 392.636, 52741.971 23/06/18,05:35:45,14,08,1, 11.9,1,1, 13.673, 10551.011, 392.616, 52741.943 23/06/18,05:35:45,15,08,1, 11.9,1,1, 13.673, 10551.030, 392.616, 52741.925 23/06/18,05:35:45,16,08,1, 11.9,1,1, 13.673, 10551.007, 392.591, 52741.937 23/06/18,05:35:45,17,08,1, 11.9,1,1, 13.673, 10551.031, 392.606, 52741.910 23/06/18,05:35:45,18,08,1, 11.9,1,1, 13.673, 10551.012, 392.598, 52741.904 23/06/18,05:35:45,19,08,1, 11.9,1,1, 13.673, 10551.006, 392.574, 52741.934 23/06/18,05:35:46,00,08,1, 11.9,1,1, 13.678, 10551.001, 392.574, 52741.934 23/06/18,05:35:46,01,08,1, 11.9,1,1, 13.678, 10551.043, 392.560, 52741.922 23/06/18,05:35:46,02,08,1, 11.9,1,1, 13.678, 10551.028, 392.551, 52741.926 23/06/18,05:35:46,03,08,1, 11.9,1,1, 13.678, 10551.073, 392.549, 52741.889 23/06/18,05:35:46,04,08,1, 11.9,1,1, 13.678, 10551.063, 392.546, 52741.913 23/06/18,05:35:46,05,08,1, 11.9,1,1, 13.678, 10551.028, 392.527, 52741.905 23/06/18,05:35:46,06,08,1, 11.9,1,1, 13.678, 10551.049, 392.518, 52741.958 23/06/18,05:35:46,07,08,1, 11.9,1,1, 13.678, 10551.029, 392.517, 52741.922 23/06/18,05:35:46,08,08,1, 11.9,1,1, 13.678, 10551.038, 392.517, 52741.894 23/06/18,05:35:46,09,08,1, 11.9,1,1, 13.678, 10551.041, 392.523, 52741.885 23/06/18,05:35:46,10,08,1, 11.9,1,1, 13.678, 10551.044, 392.492, 52741.910 23/06/18,05:35:46,11,08,1, 11.9,1,1, 13.678, 10551.059, 392.482, 52741.892 23/06/18,05:35:46,12,08,1, 11.9,1,1, 13.678, 10551.067, 392.458, 52741.919 23/06/18,05:35:46,13,08,1, 11.9,1,1, 13.678, 10551.065, 392.470, 52741.914 23/06/18,05:35:46,14,08,1, 11.9,1,1, 13.678, 10551.058, 392.454, 52741.854 23/06/18,05:35:46,15,08,1, 11.9,1,1, 13.678, 10551.062, 392.437, 52741.865 23/06/18,05:35:46,16,08,1, 11.9,1,1, 13.678, 10551.086, 392.449, 52741.911 23/06/18,05:35:46,17,08,1, 11.9,1,1, 13.678, 10551.063, 392.467, 52741.849 23/06/18,05:35:46,18,08,1, 11.9,1,1, 13.678, 10551.122, 392.443, 52741.921 23/06/18,05:35:46,19,08,1, 11.9,1,1, 13.678, 10551.095, 392.424, 52741.861 23/06/18,05:35:47,00,08,1, 11.9,1,1, 13.678, 10551.093, 392.424, 52741.861 23/06/18,05:35:47,01,08,1, 11.9,1,1, 13.678, 10551.111, 392.400, 52741.895 23/06/18,05:35:47,02,08,1, 11.9,1,1, 13.678, 10551.103, 392.402, 52741.851 23/06/18,05:35:47,03,08,1, 11.9,1,1, 13.678, 10551.105, 392.387, 52741.876 23/06/18,05:35:47,04,08,1, 11.9,1,1, 13.678, 10551.106, 392.387, 52741.857 23/06/18,05:35:47,05,08,1, 11.9,1,1, 13.678, 10551.109, 392.403, 52741.893 23/06/18,05:35:47,06,08,1, 11.9,1,1, 13.678, 10551.118, 392.358, 52741.860 23/06/18,05:35:47,07,08,1, 11.9,1,1, 13.678, 10551.123, 392.382, 52741.813 23/06/18,05:35:47,08,08,1, 11.9,1,1, 13.678, 10551.154, 392.360, 52741.869 23/06/18,05:35:47,09,08,1, 11.9,1,1, 13.678, 10551.132, 392.356, 52741.804 23/06/18,05:35:47,10,08,1, 11.9,1,1, 13.678, 10551.151, 392.365, 52741.803 23/06/18,05:35:47,11,08,1, 11.9,1,1, 13.678, 10551.130, 392.334, 52741.839 23/06/18,05:35:47,12,08,1, 11.9,1,1, 13.678, 10551.128, 392.317, 52741.781 23/06/18,05:35:47,13,08,1, 11.9,1,1, 13.678, 10551.140, 392.324, 52741.814 23/06/18,05:35:47,14,08,1, 11.9,1,1, 13.678, 10551.151, 392.310, 52741.827 23/06/18,05:35:47,15,08,1, 11.9,1,1, 13.678, 10551.149, 392.311, 52741.790 23/06/18,05:35:47,16,08,1, 11.9,1,1, 13.678, 10551.139, 392.304, 52741.798 23/06/18,05:35:47,17,08,1, 11.9,1,1, 13.678, 10551.142, 392.291, 52741.770 23/06/18,05:35:47,18,08,1, 11.9,1,1, 13.678, 10551.147, 392.282, 52741.774 23/06/18,05:35:47,19,08,1, 11.9,1,1, 13.678, 10551.153, 392.299, 52741.776 23/06/18,05:35:48,00,08,1, 11.9,1,1, 13.676, 10551.151, 392.299, 52741.776 23/06/18,05:35:48,01,08,1, 11.9,1,1, 13.676, 10551.158, 392.276, 52741.803 23/06/18,05:35:48,02,08,1, 11.9,1,1, 13.676, 10551.178, 392.256, 52741.774 23/06/18,05:35:48,03,08,1, 11.9,1,1, 13.676, 10551.168, 392.265, 52741.771 23/06/18,05:35:48,04,08,1, 11.9,1,1, 13.676, 10551.195, 392.243, 52741.798 23/06/18,05:35:48,05,08,1, 11.9,1,1, 13.676, 10551.166, 392.226, 52741.779 23/06/18,05:35:48,06,08,1, 11.9,1,1, 13.676, 10551.200, 392.225, 52741.793 23/06/18,05:35:48,07,08,1, 11.9,1,1, 13.676, 10551.218, 392.210, 52741.782 23/06/18,05:35:48,08,08,1, 11.9,1,1, 13.676, 10551.218, 392.227, 52741.757 23/06/18,05:35:48,09,08,1, 11.9,1,1, 13.676, 10551.197, 392.217, 52741.760 23/06/18,05:35:48,10,08,1, 11.9,1,1, 13.676, 10551.216, 392.193, 52741.735 23/06/18,05:35:48,11,08,1, 11.9,1,1, 13.676, 10551.223, 392.165, 52741.755 23/06/18,05:35:48,12,08,1, 11.9,1,1, 13.676, 10551.227, 392.177, 52741.719 23/06/18,05:35:48,13,08,1, 11.9,1,1, 13.676, 10551.248, 392.159, 52741.746 23/06/18,05:35:48,14,08,1, 11.9,1,1, 13.676, 10551.233, 392.167, 52741.751 23/06/18,05:35:48,15,08,1, 11.9,1,1, 13.676, 10551.258, 392.140, 52741.710 23/06/18,05:35:48,16,08,1, 11.9,1,1, 13.676, 10551.263, 392.158, 52741.732 23/06/18,05:35:48,17,08,1, 11.9,1,1, 13.676, 10551.257, 392.143, 52741.742 23/06/18,05:35:48,18,08,1, 11.9,1,1, 13.676, 10551.279, 392.148, 52741.719 23/06/18,05:35:48,19,08,1, 11.9,1,1, 13.676, 10551.241, 392.129, 52741.761 23/06/18,05:35:49,00,07,1, 11.9,1,1, 13.678, 10551.234, 392.129, 52741.761 23/06/18,05:35:49,01,07,1, 11.9,1,1, 13.678, 10551.282, 392.127, 52741.682 23/06/18,05:35:49,02,07,1, 11.9,1,1, 13.678, 10551.271, 392.114, 52741.698 23/06/18,05:35:49,03,07,1, 11.9,1,1, 13.678, 10551.294, 392.110, 52741.670 23/06/18,05:35:49,04,07,1, 11.9,1,1, 13.678, 10551.273, 392.114, 52741.699 23/06/18,05:35:49,05,07,1, 11.9,1,1, 13.678, 10551.303, 392.087, 52741.713 23/06/18,05:35:49,06,07,1, 11.9,1,1, 13.678, 10551.294, 392.087, 52741.683 23/06/18,05:35:49,07,07,1, 11.9,1,1, 13.678, 10551.305, 392.070, 52741.688 23/06/18,05:35:49,08,07,1, 11.9,1,1, 13.678, 10551.301, 392.055, 52741.671 23/06/18,05:35:49,09,07,1, 11.9,1,1, 13.678, 10551.311, 392.052, 52741.674 23/06/18,05:35:49,10,07,1, 11.9,1,1, 13.678, 10551.333, 392.040, 52741.642 23/06/18,05:35:49,11,07,1, 11.9,1,1, 13.678, 10551.345, 392.029, 52741.619 23/06/18,05:35:49,12,07,1, 11.9,1,1, 13.678, 10551.305, 392.014, 52741.617 23/06/18,05:35:49,13,07,1, 11.9,1,1, 13.678, 10551.356, 392.032, 52741.636 23/06/18,05:35:49,14,07,1, 11.9,1,1, 13.678, 10551.338, 392.029, 52741.639 23/06/18,05:35:49,15,07,1, 11.9,1,1, 13.678, 10551.340, 391.986, 52741.639 23/06/18,05:35:49,16,07,1, 11.9,1,1, 13.678, 10551.350, 391.976, 52741.589 23/06/18,05:35:49,17,07,1, 11.9,1,1, 13.678, 10551.339, 391.964, 52741.594 23/06/18,05:35:49,18,07,1, 11.9,1,1, 13.678, 10551.363, 391.962, 52741.597 23/06/18,05:35:49,19,07,1, 11.9,1,1, 13.678, 10551.352, 391.954, 52741.602 23/06/18,05:35:50,00,08,1, 11.9,1,1, 13.674, 10551.351, 391.954, 52741.602 23/06/18,05:35:50,01,08,1, 11.9,1,1, 13.674, 10551.394, 391.908, 52741.614 23/06/18,05:35:50,02,08,1, 11.9,1,1, 13.674, 10551.388, 391.911, 52741.546 23/06/18,05:35:50,03,08,1, 11.9,1,1, 13.674, 10551.406, 391.906, 52741.574 23/06/18,05:35:50,04,08,1, 11.9,1,1, 13.674, 10551.397, 391.924, 52741.574 23/06/18,05:35:50,05,08,1, 11.9,1,1, 13.674, 10551.413, 391.897, 52741.556 23/06/18,05:35:50,06,08,1, 11.9,1,1, 13.674, 10551.434, 391.891, 52741.622 23/06/18,05:35:50,07,08,1, 11.9,1,1, 13.674, 10551.424, 391.878, 52741.606 23/06/18,05:35:50,08,08,1, 11.9,1,1, 13.674, 10551.413, 391.850, 52741.596 23/06/18,05:35:50,09,08,1, 11.9,1,1, 13.674, 10551.442, 391.855, 52741.570 23/06/18,05:35:50,10,08,1, 11.9,1,1, 13.674, 10551.436, 391.841, 52741.583 23/06/18,05:35:50,11,08,1, 11.9,1,1, 13.674, 10551.444, 391.841, 52741.603 23/06/18,05:35:50,12,08,1, 11.9,1,1, 13.674, 10551.454, 391.841, 52741.593 23/06/18,05:35:50,13,08,1, 11.9,1,1, 13.674, 10551.481, 391.807, 52741.570 23/06/18,05:35:50,14,08,1, 11.9,1,1, 13.674, 10551.465, 391.787, 52741.561 23/06/18,05:35:50,15,08,1, 11.9,1,1, 13.674, 10551.474, 391.806, 52741.532 23/06/18,05:35:50,16,08,1, 11.9,1,1, 13.674, 10551.495, 391.794, 52741.507 23/06/18,05:35:50,17,08,1, 11.9,1,1, 13.674, 10551.480, 391.789, 52741.554 23/06/18,05:35:50,18,08,1, 11.9,1,1, 13.674, 10551.527, 391.786, 52741.548 23/06/18,05:35:50,19,08,1, 11.9,1,1, 13.674, 10551.530, 391.763, 52741.528 23/06/18,05:35:51,00,08,1, 11.9,1,1, 13.678, 10551.527, 391.763, 52741.528 23/06/18,05:35:51,01,08,1, 11.9,1,1, 13.678, 10551.516, 391.740, 52741.505 23/06/18,05:35:51,02,08,1, 11.9,1,1, 13.678, 10551.541, 391.730, 52741.506 23/06/18,05:35:51,03,08,1, 11.9,1,1, 13.678, 10551.536, 391.734, 52741.471 23/06/18,05:35:51,04,08,1, 11.9,1,1, 13.678, 10551.528, 391.711, 52741.441 23/06/18,05:35:51,05,08,1, 11.9,1,1, 13.678, 10551.527, 391.716, 52741.488 23/06/18,05:35:51,06,08,1, 11.9,1,1, 13.678, 10551.549, 391.710, 52741.466 23/06/18,05:35:51,07,08,1, 11.9,1,1, 13.678, 10551.549, 391.711, 52741.447 23/06/18,05:35:51,08,08,1, 11.9,1,1, 13.678, 10551.572, 391.685, 52741.482 23/06/18,05:35:51,09,08,1, 11.9,1,1, 13.678, 10551.583, 391.662, 52741.501 23/06/18,05:35:51,10,08,1, 11.9,1,1, 13.678, 10551.576, 391.663, 52741.480 23/06/18,05:35:51,11,08,1, 11.9,1,1, 13.678, 10551.583, 391.656, 52741.485 23/06/18,05:35:51,12,08,1, 11.9,1,1, 13.678, 10551.598, 391.663, 52741.430 23/06/18,05:35:51,13,08,1, 11.9,1,1, 13.678, 10551.587, 391.654, 52741.429 23/06/18,05:35:51,14,08,1, 11.9,1,1, 13.678, 10551.615, 391.624, 52741.431 23/06/18,05:35:51,15,08,1, 11.9,1,1, 13.678, 10551.614, 391.618, 52741.446 23/06/18,05:35:51,16,08,1, 11.9,1,1, 13.678, 10551.637, 391.613, 52741.455 23/06/18,05:35:51,17,08,1, 11.9,1,1, 13.678, 10551.654, 391.614, 52741.431 23/06/18,05:35:51,18,08,1, 11.9,1,1, 13.678, 10551.639, 391.594, 52741.443 23/06/18,05:35:51,19,08,1, 11.9,1,1, 13.678, 10551.649, 391.602, 52741.445 23/06/18,05:35:52,00,08,1, 11.9,1,1, 13.677, 10551.643, 391.602, 52741.445 23/06/18,05:35:52,01,08,1, 11.9,1,1, 13.677, 10551.670, 391.578, 52741.418 23/06/18,05:35:52,02,08,1, 11.9,1,1, 13.677, 10551.662, 391.570, 52741.423 23/06/18,05:35:52,03,08,1, 11.9,1,1, 13.677, 10551.684, 391.559, 52741.430 23/06/18,05:35:52,04,08,1, 11.9,1,1, 13.677, 10551.671, 391.534, 52741.421 23/06/18,05:35:52,05,08,1, 11.9,1,1, 13.677, 10551.702, 391.534, 52741.372 23/06/18,05:35:52,06,08,1, 11.9,1,1, 13.677, 10551.706, 391.520, 52741.409 23/06/18,05:35:52,07,08,1, 11.9,1,1, 13.677, 10551.737, 391.527, 52741.426 23/06/18,05:35:52,08,08,1, 11.9,1,1, 13.677, 10551.726, 391.496, 52741.371 23/06/18,05:35:52,09,08,1, 11.9,1,1, 13.677, 10551.730, 391.488, 52741.367 23/06/18,05:35:52,10,08,1, 11.9,1,1, 13.677, 10551.743, 391.510, 52741.373 23/06/18,05:35:52,11,08,1, 11.9,1,1, 13.677, 10551.754, 391.484, 52741.356 23/06/18,05:35:52,12,08,1, 11.9,1,1, 13.677, 10551.755, 391.458, 52741.391 23/06/18,05:35:52,13,08,1, 11.9,1,1, 13.677, 10551.778, 391.437, 52741.324 23/06/18,05:35:52,14,08,1, 11.9,1,1, 13.677, 10551.772, 391.441, 52741.389 23/06/18,05:35:52,15,08,1, 11.9,1,1, 13.677, 10551.778, 391.457, 52741.350 23/06/18,05:35:52,16,08,1, 11.9,1,1, 13.677, 10551.777, 391.435, 52741.357 23/06/18,05:35:52,17,08,1, 11.9,1,1, 13.677, 10551.803, 391.411, 52741.326 23/06/18,05:35:52,18,08,1, 11.9,1,1, 13.677, 10551.809, 391.391, 52741.340 23/06/18,05:35:52,19,08,1, 11.9,1,1, 13.677, 10551.813, 391.404, 52741.283 23/06/18,05:35:53,00,08,1, 11.9,1,1, 13.681, 10551.810, 391.404, 52741.283 23/06/18,05:35:53,01,08,1, 11.9,1,1, 13.681, 10551.836, 391.371, 52741.302 23/06/18,05:35:53,02,08,1, 11.9,1,1, 13.681, 10551.853, 391.358, 52741.105 23/06/18,05:35:53,03,08,1, 11.9,1,1, 13.681, 10551.845, 391.345, 52741.266 23/06/18,05:35:53,04,08,1, 11.9,1,1, 13.681, 10551.857, 391.356, 52741.295 23/06/18,05:35:53,05,08,1, 11.9,1,1, 13.681, 10551.839, 391.339, 52741.274 23/06/18,05:35:53,06,08,1, 11.9,1,1, 13.681, 10551.851, 391.337, 52741.260 23/06/18,05:35:53,07,08,1, 11.9,1,1, 13.681, 10551.861, 391.333, 52741.207 23/06/18,05:35:53,08,08,1, 11.9,1,1, 13.681, 10551.888, 391.321, 52741.277 23/06/18,05:35:53,09,08,1, 11.9,1,1, 13.681, 10551.870, 391.293, 52741.243 23/06/18,05:35:53,10,08,1, 11.9,1,1, 13.681, 10551.899, 391.256, 52741.224 23/06/18,05:35:53,11,08,1, 11.9,1,1, 13.681, 10551.941, 391.260, 52741.272 23/06/18,05:35:53,12,08,1, 11.9,1,1, 13.681, 10551.952, 391.244, 52741.226 23/06/18,05:35:53,13,08,1, 11.9,1,1, 13.681, 10551.942, 391.226, 52741.228 23/06/18,05:35:53,14,08,1, 11.9,1,1, 13.681, 10551.970, 391.228, 52741.237 23/06/18,05:35:53,15,08,1, 11.9,1,1, 13.681, 10551.964, 391.220, 52741.171 23/06/18,05:35:53,16,08,1, 11.9,1,1, 13.681, 10551.977, 391.232, 52741.219 23/06/18,05:35:53,17,08,1, 11.9,1,1, 13.681, 10551.983, 391.203, 52741.210 23/06/18,05:35:53,18,08,1, 11.9,1,1, 13.681, 10551.984, 391.171, 52741.164 23/06/18,05:35:53,19,08,1, 11.9,1,1, 13.681, 10552.023, 391.157, 52741.186 23/06/18,05:35:54,00,08,1, 11.8,1,1, 13.678, 10552.019, 391.157, 52741.186 23/06/18,05:35:54,01,08,1, 11.8,1,1, 13.678, 10552.030, 391.149, 52741.194 23/06/18,05:35:54,02,08,1, 11.8,1,1, 13.678, 10552.036, 391.127, 52741.159 23/06/18,05:35:54,03,08,1, 11.8,1,1, 13.678, 10552.054, 391.104, 52741.178 23/06/18,05:35:54,04,08,1, 11.8,1,1, 13.678, 10552.052, 391.126, 52741.159 23/06/18,05:35:54,05,08,1, 11.8,1,1, 13.678, 10552.086, 391.107, 52741.151 23/06/18,05:35:54,06,08,1, 11.8,1,1, 13.678, 10552.042, 391.089, 52741.128 23/06/18,05:35:54,07,08,1, 11.8,1,1, 13.678, 10552.079, 391.090, 52741.151 23/06/18,05:35:54,08,08,1, 11.8,1,1, 13.678, 10552.075, 391.048, 52741.139 23/06/18,05:35:54,09,08,1, 11.8,1,1, 13.678, 10552.106, 391.068, 52741.122 23/06/18,05:35:54,10,08,1, 11.8,1,1, 13.678, 10552.102, 391.061, 52741.151 23/06/18,05:35:54,11,08,1, 11.8,1,1, 13.678, 10552.096, 391.050, 52741.150 23/06/18,05:35:54,12,08,1, 11.8,1,1, 13.678, 10552.096, 391.019, 52741.121 23/06/18,05:35:54,13,08,1, 11.8,1,1, 13.678, 10552.121, 391.009, 52741.156 23/06/18,05:35:54,14,08,1, 11.8,1,1, 13.678, 10552.126, 391.004, 52741.109 23/06/18,05:35:54,15,08,1, 11.8,1,1, 13.678, 10552.161, 390.969, 52741.091 23/06/18,05:35:54,16,08,1, 11.8,1,1, 13.678, 10552.152, 390.973, 52741.128 23/06/18,05:35:54,17,08,1, 11.8,1,1, 13.678, 10552.186, 390.959, 52741.111 23/06/18,05:35:54,18,08,1, 11.8,1,1, 13.678, 10552.196, 390.941, 52741.092 23/06/18,05:35:54,19,08,1, 11.8,1,1, 13.678, 10552.218, 390.928, 52741.073 23/06/18,05:35:55,00,08,1, 11.9,1,1, 13.679, 10552.211, 390.928, 52741.073 23/06/18,05:35:55,01,08,1, 11.9,1,1, 13.679, 10552.199, 390.910, 52741.076 23/06/18,05:35:55,02,08,1, 11.9,1,1, 13.679, 10552.222, 390.921, 52741.098 23/06/18,05:35:55,03,08,1, 11.9,1,1, 13.679, 10552.239, 390.886, 52741.061 23/06/18,05:35:55,04,08,1, 11.9,1,1, 13.679, 10552.264, 390.906, 52741.058 23/06/18,05:35:55,05,08,1, 11.9,1,1, 13.679, 10552.247, 390.883, 52741.050 23/06/18,05:35:55,06,08,1, 11.9,1,1, 13.679, 10552.261, 390.870, 52741.069 23/06/18,05:35:55,07,08,1, 11.9,1,1, 13.679, 10552.273, 390.862, 52741.039 23/06/18,05:35:55,08,08,1, 11.9,1,1, 13.679, 10552.255, 390.836, 52741.051 23/06/18,05:35:55,09,08,1, 11.9,1,1, 13.679, 10552.294, 390.843, 52741.056 23/06/18,05:35:55,10,08,1, 11.9,1,1, 13.679, 10552.304, 390.825, 52740.997 23/06/18,05:35:55,11,08,1, 11.9,1,1, 13.679, 10552.309, 390.798, 52741.069 23/06/18,05:35:55,12,08,1, 11.9,1,1, 13.679, 10552.329, 390.792, 52741.019 23/06/18,05:35:55,13,08,1, 11.9,1,1, 13.679, 10552.333, 390.766, 52741.047 23/06/18,05:35:55,14,08,1, 11.9,1,1, 13.679, 10552.350, 390.759, 52741.008 23/06/18,05:35:55,15,08,1, 11.9,1,1, 13.679, 10552.335, 390.777, 52741.011 23/06/18,05:35:55,16,08,1, 11.9,1,1, 13.679, 10552.376, 390.737, 52741.016 23/06/18,05:35:55,17,08,1, 11.9,1,1, 13.679, 10552.377, 390.707, 52741.055 23/06/18,05:35:55,18,08,1, 11.9,1,1, 13.679, 10552.387, 390.726, 52741.019 23/06/18,05:35:55,19,08,1, 11.9,1,1, 13.679, 10552.399, 390.691, 52740.987 23/06/18,05:35:56,00,08,1, 11.9,1,1, 13.677, 10552.394, 390.691, 52740.987 23/06/18,05:35:56,01,08,1, 11.9,1,1, 13.677, 10552.394, 390.701, 52740.979 23/06/18,05:35:56,02,08,1, 11.9,1,1, 13.677, 10552.423, 390.663, 52740.985 23/06/18,05:35:56,03,08,1, 11.9,1,1, 13.677, 10552.427, 390.660, 52740.996 23/06/18,05:35:56,04,08,1, 11.9,1,1, 13.677, 10552.455, 390.659, 52740.968 23/06/18,05:35:56,05,08,1, 11.9,1,1, 13.677, 10552.459, 390.666, 52740.973 23/06/18,05:35:56,06,08,1, 11.9,1,1, 13.677, 10552.470, 390.633, 52741.012 23/06/18,05:35:56,07,08,1, 11.9,1,1, 13.677, 10552.470, 390.612, 52740.966 23/06/18,05:35:56,08,08,1, 11.9,1,1, 13.677, 10552.500, 390.607, 52741.012 23/06/18,05:35:56,09,08,1, 11.9,1,1, 13.677, 10552.509, 390.606, 52740.993 23/06/18,05:35:56,10,08,1, 11.9,1,1, 13.677, 10552.490, 390.573, 52740.964 23/06/18,05:35:56,11,08,1, 11.9,1,1, 13.677, 10552.516, 390.583, 52740.991 23/06/18,05:35:56,12,08,1, 11.9,1,1, 13.677, 10552.558, 390.558, 52740.988 23/06/18,05:35:56,13,08,1, 11.9,1,1, 13.677, 10552.553, 390.551, 52740.955 23/06/18,05:35:56,14,08,1, 11.9,1,1, 13.677, 10552.549, 390.520, 52740.949 23/06/18,05:35:56,15,08,1, 11.9,1,1, 13.677, 10552.559, 390.507, 52740.952 23/06/18,05:35:56,16,08,1, 11.9,1,1, 13.677, 10552.560, 390.511, 52740.964 23/06/18,05:35:56,17,08,1, 11.9,1,1, 13.677, 10552.596, 390.513, 52740.935 23/06/18,05:35:56,18,08,1, 11.9,1,1, 13.677, 10552.590, 390.489, 52740.929 23/06/18,05:35:56,19,08,1, 11.9,1,1, 13.677, 10552.582, 390.485, 52740.923 23/06/18,05:35:57,00,08,1, 11.9,1,1, 13.679, 10552.578, 390.485, 52740.923 23/06/18,05:35:57,01,08,1, 11.9,1,1, 13.679, 10552.616, 390.465, 52740.931 23/06/18,05:35:57,02,08,1, 11.9,1,1, 13.679, 10552.655, 390.542, 52741.291 23/06/18,05:35:57,03,08,1, 11.9,1,1, 13.679, 10552.631, 390.527, 52741.321 23/06/18,05:35:57,04,08,1, 11.9,1,1, 13.679, 10552.625, 390.544, 52741.284 23/06/18,05:35:57,05,08,1, 11.9,1,1, 13.679, 10552.661, 390.509, 52741.294 23/06/18,05:35:57,06,08,1, 11.9,1,1, 13.679, 10552.671, 390.507, 52741.256 23/06/18,05:35:57,07,08,1, 11.9,1,1, 13.679, 10552.691, 390.495, 52741.286 23/06/18,05:35:57,08,08,1, 11.9,1,1, 13.679, 10552.698, 390.497, 52741.251 23/06/18,05:35:57,09,08,1, 11.9,1,1, 13.679, 10552.701, 390.509, 52741.267 23/06/18,05:35:57,10,08,1, 11.9,1,1, 13.679, 10552.727, 390.486, 52741.267 23/06/18,05:35:57,11,08,1, 11.9,1,1, 13.679, 10552.725, 390.461, 52741.258 23/06/18,05:35:57,12,08,1, 11.9,1,1, 13.679, 10552.709, 390.452, 52741.218 23/06/18,05:35:57,13,08,1, 11.9,1,1, 13.679, 10552.768, 390.435, 52741.243 23/06/18,05:35:57,14,08,1, 11.9,1,1, 13.679, 10552.742, 390.419, 52741.235 23/06/18,05:35:57,15,08,1, 11.9,1,1, 13.679, 10552.756, 390.431, 52741.177 23/06/18,05:35:57,16,08,1, 11.9,1,1, 13.679, 10552.751, 390.400, 52741.169 23/06/18,05:35:57,17,08,1, 11.9,1,1, 13.679, 10552.742, 390.413, 52741.194 23/06/18,05:35:57,18,08,1, 11.9,1,1, 13.679, 10552.789, 390.395, 52741.190 23/06/18,05:35:57,19,08,1, 11.9,1,1, 13.679, 10552.793, 390.397, 52741.208 23/06/18,05:35:58,00,08,1, 11.9,1,1, 13.677, 10552.787, 390.397, 52741.208 23/06/18,05:35:58,01,08,1, 11.9,1,1, 13.677, 10552.789, 390.364, 52741.189 23/06/18,05:35:58,02,08,1, 11.9,1,1, 13.677, 10552.827, 390.359, 52741.152 23/06/18,05:35:58,03,08,1, 11.9,1,1, 13.677, 10552.844, 390.356, 52741.173 23/06/18,05:35:58,04,08,1, 11.9,1,1, 13.677, 10552.834, 390.358, 52741.188 23/06/18,05:35:58,05,08,1, 11.9,1,1, 13.677, 10552.846, 390.338, 52741.187 23/06/18,05:35:58,06,08,1, 11.9,1,1, 13.677, 10552.850, 390.337, 52741.152 23/06/18,05:35:58,07,08,1, 11.9,1,1, 13.677, 10552.877, 390.308, 52741.137 23/06/18,05:35:58,08,08,1, 11.9,1,1, 13.677, 10552.886, 390.297, 52741.147 23/06/18,05:35:58,09,08,1, 11.9,1,1, 13.677, 10552.885, 390.289, 52741.083 23/06/18,05:35:58,10,08,1, 11.9,1,1, 13.677, 10552.897, 390.301, 52741.128 23/06/18,05:35:58,11,08,1, 11.9,1,1, 13.677, 10552.896, 390.267, 52741.099 23/06/18,05:35:58,12,08,1, 11.9,1,1, 13.677, 10552.909, 390.265, 52741.123 23/06/18,05:35:58,13,08,1, 11.9,1,1, 13.677, 10552.932, 390.255, 52741.148 23/06/18,05:35:58,14,08,1, 11.9,1,1, 13.677, 10552.909, 390.226, 52741.043 23/06/18,05:35:58,15,08,1, 11.9,1,1, 13.677, 10552.958, 390.227, 52741.089 23/06/18,05:35:58,16,08,1, 11.9,1,1, 13.677, 10552.943, 390.217, 52741.065 23/06/18,05:35:58,17,08,1, 11.9,1,1, 13.677, 10552.961, 390.210, 52741.082 23/06/18,05:35:58,18,08,1, 11.9,1,1, 13.677, 10552.952, 390.204, 52741.076 23/06/18,05:35:58,19,08,1, 11.9,1,1, 13.677, 10552.986, 390.183, 52741.036 23/06/18,05:35:59,00,08,1, 11.9,1,1, 13.682, 10552.979, 390.183, 52741.036 23/06/18,05:35:59,01,08,1, 11.9,1,1, 13.682, 10552.991, 390.168, 52741.092 23/06/18,05:35:59,02,08,1, 11.9,1,1, 13.682, 10553.007, 390.168, 52741.085 23/06/18,05:35:59,03,08,1, 11.9,1,1, 13.682, 10553.061, 390.122, 52741.056 23/06/18,05:35:59,04,08,1, 11.9,1,1, 13.682, 10553.013, 390.157, 52741.052 23/06/18,05:35:59,05,08,1, 11.9,1,1, 13.682, 10553.061, 390.114, 52741.039 23/06/18,05:35:59,06,08,1, 11.9,1,1, 13.682, 10553.057, 390.120, 52740.993 23/06/18,05:35:59,07,08,1, 11.9,1,1, 13.682, 10553.051, 390.135, 52741.029 23/06/18,05:35:59,08,08,1, 11.9,1,1, 13.682, 10553.069, 390.098, 52741.038 23/06/18,05:35:59,09,08,1, 11.9,1,1, 13.682, 10553.044, 390.081, 52740.972 23/06/18,05:35:59,10,08,1, 11.9,1,1, 13.682, 10553.082, 390.071, 52741.043 23/06/18,05:35:59,11,08,1, 11.9,1,1, 13.682, 10553.104, 390.054, 52741.001 23/06/18,05:35:59,12,08,1, 11.9,1,1, 13.682, 10553.088, 390.058, 52740.954 23/06/18,05:35:59,13,08,1, 11.9,1,1, 13.682, 10553.123, 390.019, 52740.972 23/06/18,05:35:59,14,08,1, 11.9,1,1, 13.682, 10553.140, 389.991, 52740.985 23/06/18,05:35:59,15,08,1, 11.9,1,1, 13.682, 10553.126, 389.991, 52741.056 23/06/18,05:35:59,16,08,1, 11.9,1,1, 13.682, 10553.122, 389.989, 52741.011 23/06/18,05:35:59,17,08,1, 11.9,1,1, 13.682, 10553.139, 389.976, 52740.976 23/06/18,05:35:59,18,08,1, 11.9,1,1, 13.682, 10553.119, 389.958, 52740.967 23/06/18,05:35:59,19,08,1, 11.9,1,1, 13.682, 10553.154, 389.960, 52740.960 23/06/18,05:36:00,00,08,1, 11.9,1,1, 13.674, 10553.154, 389.960, 52740.960 23/06/18,05:36:00,01,08,1, 11.9,1,1, 13.674, 10553.202, 389.928, 52740.952 23/06/18,05:36:00,02,08,1, 11.9,1,1, 13.674, 10553.188, 389.842, 52740.589 23/06/18,05:36:00,03,08,1, 11.9,1,1, 13.674, 10553.167, 389.823, 52740.571 23/06/18,05:36:00,04,08,1, 11.9,1,1, 13.674, 10553.208, 389.801, 52740.556 23/06/18,05:36:00,05,08,1, 11.9,1,1, 13.674, 10553.207, 389.791, 52740.555 23/06/18,05:36:00,06,08,1, 11.9,1,1, 13.674, 10553.200, 389.772, 52740.558 23/06/18,05:36:00,07,08,1, 11.9,1,1, 13.674, 10553.228, 389.762, 52740.556 23/06/18,05:36:00,08,08,1, 11.9,1,1, 13.674, 10553.250, 389.766, 52740.580 23/06/18,05:36:00,09,08,1, 11.9,1,1, 13.674, 10553.246, 389.743, 52740.578 23/06/18,05:36:00,10,08,1, 11.9,1,1, 13.674, 10553.231, 389.734, 52740.521 23/06/18,05:36:00,11,08,1, 11.9,1,1, 13.674, 10553.246, 389.723, 52740.566 23/06/18,05:36:00,12,08,1, 11.9,1,1, 13.674, 10553.224, 389.697, 52740.553 23/06/18,05:36:00,13,08,1, 11.9,1,1, 13.674, 10553.259, 389.691, 52740.559 23/06/18,05:36:00,14,08,1, 11.9,1,1, 13.674, 10553.259, 389.677, 52740.528 23/06/18,05:36:00,15,08,1, 11.9,1,1, 13.674, 10553.270, 389.670, 52740.536 23/06/18,05:36:00,16,08,1, 11.9,1,1, 13.674, 10553.285, 389.661, 52740.523 23/06/18,05:36:00,17,08,1, 11.9,1,1, 13.674, 10553.311, 389.636, 52740.500 23/06/18,05:36:00,18,08,1, 11.9,1,1, 13.674, 10553.336, 389.638, 52740.519 23/06/18,05:36:00,19,08,1, 11.9,1,1, 13.674, 10553.330, 389.606, 52740.485 23/06/18,05:36:01,00,08,1, 11.9,1,1, 13.677, 10553.329, 389.606, 52740.485 23/06/18,05:36:01,01,08,1, 11.9,1,1, 13.677, 10553.389, 389.582, 52740.467 23/06/18,05:36:01,02,08,1, 11.9,1,1, 13.677, 10553.347, 389.569, 52740.470 23/06/18,05:36:01,03,08,1, 11.9,1,1, 13.677, 10553.370, 389.570, 52740.445 23/06/18,05:36:01,04,08,1, 11.9,1,1, 13.677, 10553.369, 389.542, 52740.440 23/06/18,05:36:01,05,08,1, 11.9,1,1, 13.677, 10553.384, 389.526, 52740.426 23/06/18,05:36:01,06,08,1, 11.9,1,1, 13.677, 10553.402, 389.537, 52740.427 23/06/18,05:36:01,07,08,1, 11.9,1,1, 13.677, 10553.410, 389.493, 52740.423 23/06/18,05:36:01,08,08,1, 11.9,1,1, 13.677, 10553.436, 389.495, 52740.467 23/06/18,05:36:01,09,08,1, 11.9,1,1, 13.677, 10553.408, 389.480, 52740.441 23/06/18,05:36:01,10,08,1, 11.9,1,1, 13.677, 10553.422, 389.494, 52740.490 23/06/18,05:36:01,11,08,1, 11.9,1,1, 13.677, 10553.444, 389.454, 52740.427 23/06/18,05:36:01,12,08,1, 11.9,1,1, 13.677, 10553.445, 389.437, 52740.457 23/06/18,05:36:01,13,08,1, 11.9,1,1, 13.677, 10553.481, 389.441, 52740.421 23/06/18,05:36:01,14,08,1, 11.9,1,1, 13.677, 10553.448, 389.428, 52740.432 23/06/18,05:36:01,15,08,1, 11.9,1,1, 13.677, 10553.473, 389.420, 52740.404 23/06/18,05:36:01,16,08,1, 11.9,1,1, 13.677, 10553.510, 389.399, 52740.415 23/06/18,05:36:01,17,08,1, 11.9,1,1, 13.677, 10553.520, 389.428, 52740.433 23/06/18,05:36:01,18,08,1, 11.9,1,1, 13.677, 10553.498, 389.399, 52740.398 23/06/18,05:36:01,19,08,1, 11.9,1,1, 13.677, 10553.513, 389.377, 52740.400 23/06/18,05:36:02,00,08,1, 11.9,1,1, 13.678, 10553.513, 389.377, 52740.400 23/06/18,05:36:02,01,08,1, 11.9,1,1, 13.678, 10553.556, 389.337, 52740.371 23/06/18,05:36:02,02,08,1, 11.9,1,1, 13.678, 10553.537, 389.342, 52740.405 23/06/18,05:36:02,03,08,1, 11.9,1,1, 13.678, 10553.559, 389.313, 52740.366 23/06/18,05:36:02,04,08,1, 11.9,1,1, 13.678, 10553.568, 389.313, 52740.389 23/06/18,05:36:02,05,08,1, 11.9,1,1, 13.678, 10553.555, 389.293, 52740.383 23/06/18,05:36:02,06,08,1, 11.9,1,1, 13.678, 10553.595, 389.291, 52740.397 23/06/18,05:36:02,07,08,1, 11.9,1,1, 13.678, 10553.584, 389.255, 52740.377 23/06/18,05:36:02,08,08,1, 11.9,1,1, 13.678, 10553.596, 389.233, 52740.390 23/06/18,05:36:02,09,08,1, 11.9,1,1, 13.678, 10553.636, 389.219, 52740.383 23/06/18,05:36:02,10,08,1, 11.9,1,1, 13.678, 10553.639, 389.229, 52740.392 23/06/18,05:36:02,11,08,1, 11.9,1,1, 13.678, 10553.634, 389.219, 52740.394 23/06/18,05:36:02,12,08,1, 11.9,1,1, 13.678, 10553.618, 389.233, 52740.376 23/06/18,05:36:02,13,08,1, 11.9,1,1, 13.678, 10553.648, 389.214, 52740.333 23/06/18,05:36:02,14,08,1, 11.9,1,1, 13.678, 10553.662, 389.194, 52740.324 23/06/18,05:36:02,15,08,1, 11.9,1,1, 13.678, 10553.657, 389.176, 52740.368 23/06/18,05:36:02,16,08,1, 11.9,1,1, 13.678, 10553.685, 389.144, 52740.317 23/06/18,05:36:02,17,08,1, 11.9,1,1, 13.678, 10553.679, 389.153, 52740.335 23/06/18,05:36:02,18,08,1, 11.9,1,1, 13.678, 10553.713, 389.146, 52740.345 23/06/18,05:36:02,19,08,1, 11.9,1,1, 13.678, 10553.678, 389.129, 52740.302 23/06/18,05:36:03,00,08,1, 11.9,1,1, 13.679, 10553.671, 389.129, 52740.302 23/06/18,05:36:03,01,08,1, 11.9,1,1, 13.679, 10553.719, 389.080, 52740.300 23/06/18,05:36:03,02,08,1, 11.9,1,1, 13.679, 10553.739, 389.100, 52740.309 23/06/18,05:36:03,03,08,1, 11.9,1,1, 13.679, 10553.746, 389.057, 52740.271 23/06/18,05:36:03,04,08,1, 11.9,1,1, 13.679, 10553.749, 389.075, 52740.295 23/06/18,05:36:03,05,08,1, 11.9,1,1, 13.679, 10553.755, 389.032, 52740.293 23/06/18,05:36:03,06,08,1, 11.9,1,1, 13.679, 10553.753, 389.034, 52740.249 23/06/18,05:36:03,07,08,1, 11.9,1,1, 13.679, 10553.745, 389.030, 52740.292 23/06/18,05:36:03,08,08,1, 11.9,1,1, 13.679, 10553.791, 389.028, 52740.263 23/06/18,05:36:03,09,08,1, 11.9,1,1, 13.679, 10553.789, 389.017, 52740.237 23/06/18,05:36:03,10,08,1, 11.9,1,1, 13.679, 10553.804, 389.006, 52740.237 23/06/18,05:36:03,11,08,1, 11.9,1,1, 13.679, 10553.808, 388.991, 52740.252 23/06/18,05:36:03,12,08,1, 11.9,1,1, 13.679, 10553.810, 388.971, 52740.255 23/06/18,05:36:03,13,08,1, 11.9,1,1, 13.679, 10553.840, 388.977, 52740.224 23/06/18,05:36:03,14,08,1, 11.9,1,1, 13.679, 10553.850, 388.968, 52740.274 23/06/18,05:36:03,15,08,1, 11.9,1,1, 13.679, 10553.867, 388.943, 52740.225 23/06/18,05:36:03,16,08,1, 11.9,1,1, 13.679, 10553.881, 388.948, 52740.238 23/06/18,05:36:03,17,08,1, 11.9,1,1, 13.679, 10553.877, 388.929, 52740.208 23/06/18,05:36:03,18,08,1, 11.9,1,1, 13.679, 10553.861, 388.902, 52740.210 23/06/18,05:36:03,19,08,1, 11.9,1,1, 13.679, 10553.867, 388.906, 52740.204 23/06/18,05:36:04,00,08,1, 11.8,1,1, 13.680, 10553.863, 388.906, 52740.204 23/06/18,05:36:04,01,08,1, 11.8,1,1, 13.680, 10553.911, 388.876, 52740.207 23/06/18,05:36:04,02,08,1, 11.8,1,1, 13.680, 10553.926, 388.859, 52740.231 23/06/18,05:36:04,03,08,1, 11.8,1,1, 13.680, 10553.892, 388.868, 52740.215 23/06/18,05:36:04,04,08,1, 11.8,1,1, 13.680, 10553.947, 388.842, 52740.189 23/06/18,05:36:04,05,08,1, 11.8,1,1, 13.680, 10553.947, 388.834, 52740.176 23/06/18,05:36:04,06,08,1, 11.8,1,1, 13.680, 10553.938, 388.845, 52740.214 23/06/18,05:36:04,07,08,1, 11.8,1,1, 13.680, 10553.955, 388.803, 52740.168 23/06/18,05:36:04,08,08,1, 11.8,1,1, 13.680, 10553.967, 388.790, 52740.164 23/06/18,05:36:04,09,08,1, 11.8,1,1, 13.680, 10553.994, 388.797, 52740.166 23/06/18,05:36:04,10,08,1, 11.8,1,1, 13.680, 10553.979, 388.759, 52740.178 23/06/18,05:36:04,11,08,1, 11.8,1,1, 13.680, 10553.989, 388.745, 52740.137 23/06/18,05:36:04,12,08,1, 11.8,1,1, 13.680, 10553.987, 388.753, 52740.182 23/06/18,05:36:04,13,08,1, 11.8,1,1, 13.680, 10554.018, 388.752, 52740.135 23/06/18,05:36:04,14,08,1, 11.8,1,1, 13.680, 10554.030, 388.735, 52740.162 23/06/18,05:36:04,15,08,1, 11.8,1,1, 13.680, 10554.042, 388.709, 52740.148 23/06/18,05:36:04,16,08,1, 11.8,1,1, 13.680, 10554.071, 388.695, 52740.127 23/06/18,05:36:04,17,08,1, 11.8,1,1, 13.680, 10554.057, 388.660, 52740.142 23/06/18,05:36:04,18,08,1, 11.8,1,1, 13.680, 10554.029, 388.658, 52740.125 23/06/18,05:36:04,19,08,1, 11.8,1,1, 13.680, 10554.071, 388.663, 52740.093 23/06/18,05:36:05,00,08,1, 11.9,1,1, 13.682, 10554.063, 388.663, 52740.093 23/06/18,05:36:05,01,08,1, 11.9,1,1, 13.682, 10554.067, 388.657, 52740.142 23/06/18,05:36:05,02,08,1, 11.9,1,1, 13.682, 10554.093, 388.604, 52740.054 23/06/18,05:36:05,03,08,1, 11.9,1,1, 13.682, 10554.113, 388.610, 52740.080 23/06/18,05:36:05,04,08,1, 11.9,1,1, 13.682, 10554.090, 388.595, 52740.119 23/06/18,05:36:05,05,08,1, 11.9,1,1, 13.682, 10554.116, 388.578, 52740.095 23/06/18,05:36:05,06,08,1, 11.9,1,1, 13.682, 10554.104, 388.538, 52740.066 23/06/18,05:36:05,07,08,1, 11.9,1,1, 13.682, 10554.120, 388.559, 52740.103 23/06/18,05:36:05,08,08,1, 11.9,1,1, 13.682, 10554.126, 388.544, 52740.094 23/06/18,05:36:05,09,08,1, 11.9,1,1, 13.682, 10554.148, 388.524, 52740.056 23/06/18,05:36:05,10,08,1, 11.9,1,1, 13.682, 10554.175, 388.509, 52740.050 23/06/18,05:36:05,11,08,1, 11.9,1,1, 13.682, 10554.153, 388.504, 52740.046 23/06/18,05:36:05,12,08,1, 11.9,1,1, 13.682, 10554.166, 388.504, 52740.048 23/06/18,05:36:05,13,08,1, 11.9,1,1, 13.682, 10554.182, 388.463, 52740.061 23/06/18,05:36:05,14,08,1, 11.9,1,1, 13.682, 10554.191, 388.455, 52740.051 23/06/18,05:36:05,15,08,1, 11.9,1,1, 13.682, 10554.217, 388.457, 52740.072 23/06/18,05:36:05,16,08,1, 11.9,1,1, 13.682, 10554.201, 388.420, 52740.071 23/06/18,05:36:05,17,08,1, 11.9,1,1, 13.682, 10554.197, 388.411, 52740.006 23/06/18,05:36:05,18,08,1, 11.9,1,1, 13.682, 10554.189, 388.421, 52740.019 23/06/18,05:36:05,19,08,1, 11.9,1,1, 13.682, 10554.232, 388.388, 52740.081 23/06/18,05:36:06,00,07,1, 11.9,1,1, 13.681, 10554.230, 388.388, 52740.081 23/06/18,05:36:06,01,07,1, 11.9,1,1, 13.681, 10554.225, 388.358, 52740.025 23/06/18,05:36:06,02,07,1, 11.9,1,1, 13.681, 10554.243, 388.348, 52740.037 23/06/18,05:36:06,03,07,1, 11.9,1,1, 13.681, 10554.272, 388.319, 52740.034 23/06/18,05:36:06,04,07,1, 11.9,1,1, 13.681, 10554.261, 388.328, 52740.000 23/06/18,05:36:06,05,07,1, 11.9,1,1, 13.681, 10554.295, 388.302, 52740.008 23/06/18,05:36:06,06,07,1, 11.9,1,1, 13.681, 10554.271, 388.317, 52739.983 23/06/18,05:36:06,07,07,1, 11.9,1,1, 13.681, 10554.296, 388.308, 52739.987 23/06/18,05:36:06,08,07,1, 11.9,1,1, 13.681, 10554.295, 388.273, 52740.013 23/06/18,05:36:06,09,07,1, 11.9,1,1, 13.681, 10554.274, 388.245, 52739.987 23/06/18,05:36:06,10,07,1, 11.9,1,1, 13.681, 10554.292, 388.241, 52739.993 23/06/18,05:36:06,11,07,1, 11.9,1,1, 13.681, 10554.309, 388.215, 52739.971 23/06/18,05:36:06,12,07,1, 11.9,1,1, 13.681, 10554.328, 388.210, 52739.978 23/06/18,05:36:06,13,07,1, 11.9,1,1, 13.681, 10554.337, 388.201, 52739.993 23/06/18,05:36:06,14,07,1, 11.9,1,1, 13.681, 10554.358, 388.193, 52739.965 23/06/18,05:36:06,15,07,1, 11.9,1,1, 13.681, 10554.362, 388.173, 52739.947 23/06/18,05:36:06,16,07,1, 11.9,1,1, 13.681, 10554.368, 388.156, 52739.932 23/06/18,05:36:06,17,07,1, 11.9,1,1, 13.681, 10554.376, 388.150, 52739.963 23/06/18,05:36:06,18,07,1, 11.9,1,1, 13.681, 10554.363, 388.103, 52739.903 23/06/18,05:36:06,19,07,1, 11.9,1,1, 13.681, 10554.384, 388.115, 52739.889 23/06/18,05:36:07,00,07,1, 11.9,1,1, 13.677, 10554.380, 388.115, 52739.889 23/06/18,05:36:07,01,07,1, 11.9,1,1, 13.677, 10554.399, 388.089, 52739.908 23/06/18,05:36:07,02,07,1, 11.9,1,1, 13.677, 10554.391, 388.100, 52739.906 23/06/18,05:36:07,03,07,1, 11.9,1,1, 13.677, 10554.434, 388.082, 52739.917 23/06/18,05:36:07,04,07,1, 11.9,1,1, 13.677, 10554.452, 388.044, 52739.915 23/06/18,05:36:07,05,07,1, 11.9,1,1, 13.677, 10554.433, 388.046, 52739.930 23/06/18,05:36:07,06,07,1, 11.9,1,1, 13.677, 10554.448, 388.002, 52739.916 23/06/18,05:36:07,07,07,1, 11.9,1,1, 13.677, 10554.459, 387.998, 52739.891 23/06/18,05:36:07,08,07,1, 11.9,1,1, 13.677, 10554.486, 387.999, 52739.884 23/06/18,05:36:07,09,07,1, 11.9,1,1, 13.677, 10554.434, 387.998, 52739.916 23/06/18,05:36:07,10,07,1, 11.9,1,1, 13.677, 10554.511, 387.978, 52739.924 23/06/18,05:36:07,11,07,1, 11.9,1,1, 13.677, 10554.509, 387.982, 52739.874 23/06/18,05:36:07,12,07,1, 11.9,1,1, 13.677, 10554.500, 387.951, 52739.928 23/06/18,05:36:07,13,07,1, 11.9,1,1, 13.677, 10554.508, 387.935, 52739.853 23/06/18,05:36:07,14,07,1, 11.9,1,1, 13.677, 10554.530, 387.935, 52739.837 23/06/18,05:36:07,15,07,1, 11.9,1,1, 13.677, 10554.532, 387.915, 52739.887 23/06/18,05:36:07,16,07,1, 11.9,1,1, 13.677, 10554.516, 387.890, 52739.846 23/06/18,05:36:07,17,07,1, 11.9,1,1, 13.677, 10554.516, 387.909, 52739.851 23/06/18,05:36:07,18,07,1, 11.9,1,1, 13.677, 10554.526, 387.869, 52739.853 23/06/18,05:36:07,19,07,1, 11.9,1,1, 13.677, 10554.557, 387.861, 52739.831 23/06/18,05:36:08,00,07,1, 11.9,1,1, 13.681, 10554.556, 387.861, 52739.831 23/06/18,05:36:08,01,07,1, 11.9,1,1, 13.681, 10554.573, 387.851, 52739.813 23/06/18,05:36:08,02,07,1, 11.9,1,1, 13.681, 10554.543, 387.812, 52739.863 23/06/18,05:36:08,03,07,1, 11.9,1,1, 13.681, 10554.612, 387.766, 52739.767 23/06/18,05:36:08,04,07,1, 11.9,1,1, 13.681, 10554.586, 387.783, 52739.758 23/06/18,05:36:08,05,07,1, 11.9,1,1, 13.681, 10554.591, 387.773, 52739.779 23/06/18,05:36:08,06,07,1, 11.9,1,1, 13.681, 10554.619, 387.770, 52739.823 23/06/18,05:36:08,07,07,1, 11.9,1,1, 13.681, 10554.590, 387.747, 52739.810 23/06/18,05:36:08,08,07,1, 11.9,1,1, 13.681, 10554.625, 387.741, 52739.822 23/06/18,05:36:08,09,07,1, 11.9,1,1, 13.681, 10554.633, 387.698, 52739.736 23/06/18,05:36:08,10,07,1, 11.9,1,1, 13.681, 10554.621, 387.696, 52739.806 23/06/18,05:36:08,11,07,1, 11.9,1,1, 13.681, 10554.669, 387.700, 52739.736 23/06/18,05:36:08,12,07,1, 11.9,1,1, 13.681, 10554.648, 387.695, 52739.751 23/06/18,05:36:08,13,07,1, 11.9,1,1, 13.681, 10554.663, 387.665, 52739.771 23/06/18,05:36:08,14,07,1, 11.9,1,1, 13.681, 10554.673, 387.643, 52739.762 23/06/18,05:36:08,15,07,1, 11.9,1,1, 13.681, 10554.705, 387.624, 52739.785 23/06/18,05:36:08,16,07,1, 11.9,1,1, 13.681, 10554.665, 387.621, 52739.781 23/06/18,05:36:08,17,07,1, 11.9,1,1, 13.681, 10554.719, 387.596, 52739.727 23/06/18,05:36:08,18,07,1, 11.9,1,1, 13.681, 10554.714, 387.570, 52739.715 23/06/18,05:36:08,19,07,1, 11.9,1,1, 13.681, 10554.705, 387.567, 52739.742 23/06/18,05:36:09,00,07,1, 11.9,1,1, 13.682, 10554.698, 387.567, 52739.742 23/06/18,05:36:09,01,07,1, 11.9,1,1, 13.682, 10554.698, 387.538, 52739.690 23/06/18,05:36:09,02,07,1, 11.9,1,1, 13.682, 10554.704, 387.523, 52739.709 23/06/18,05:36:09,03,07,1, 11.9,1,1, 13.682, 10554.707, 387.521, 52739.695 23/06/18,05:36:09,04,07,1, 11.9,1,1, 13.682, 10554.734, 387.524, 52739.718 23/06/18,05:36:09,05,07,1, 11.9,1,1, 13.682, 10554.717, 387.493, 52739.705 23/06/18,05:36:09,06,07,1, 11.9,1,1, 13.682, 10554.756, 387.482, 52739.671 23/06/18,05:36:09,07,07,1, 11.9,1,1, 13.682, 10554.748, 387.478, 52739.663 23/06/18,05:36:09,08,07,1, 11.9,1,1, 13.682, 10554.749, 387.449, 52739.688 23/06/18,05:36:09,09,07,1, 11.9,1,1, 13.682, 10554.752, 387.446, 52739.685 23/06/18,05:36:09,10,07,1, 11.9,1,1, 13.682, 10554.761, 387.424, 52739.662 23/06/18,05:36:09,11,07,1, 11.9,1,1, 13.682, 10554.767, 387.416, 52739.668 23/06/18,05:36:09,12,07,1, 11.9,1,1, 13.682, 10554.780, 387.394, 52739.675 23/06/18,05:36:09,13,07,1, 11.9,1,1, 13.682, 10554.776, 387.393, 52739.636 23/06/18,05:36:09,14,07,1, 11.9,1,1, 13.682, 10554.792, 387.373, 52739.629 23/06/18,05:36:09,15,07,1, 11.9,1,1, 13.682, 10554.803, 387.379, 52739.614 23/06/18,05:36:09,16,07,1, 11.9,1,1, 13.682, 10554.811, 387.340, 52739.682 23/06/18,05:36:09,17,07,1, 11.9,1,1, 13.682, 10554.833, 387.340, 52739.630 23/06/18,05:36:09,18,07,1, 11.9,1,1, 13.682, 10554.823, 387.329, 52739.625 23/06/18,05:36:09,19,07,1, 11.9,1,1, 13.682, 10554.806, 387.303, 52739.647 23/06/18,05:36:10,00,07,1, 12.0,1,1, 13.679, 10554.798, 387.303, 52739.647 23/06/18,05:36:10,01,07,1, 12.0,1,1, 13.679, 10554.810, 387.290, 52739.617 23/06/18,05:36:10,02,07,1, 12.0,1,1, 13.679, 10554.827, 387.300, 52739.638 23/06/18,05:36:10,03,07,1, 12.0,1,1, 13.679, 10554.814, 387.279, 52739.568 23/06/18,05:36:10,04,07,1, 12.0,1,1, 13.679, 10554.834, 387.235, 52739.578 23/06/18,05:36:10,05,07,1, 12.0,1,1, 13.679, 10554.832, 387.233, 52739.550 23/06/18,05:36:10,06,07,1, 12.0,1,1, 13.679, 10554.832, 387.230, 52739.596 23/06/18,05:36:10,07,07,1, 12.0,1,1, 13.679, 10554.826, 387.215, 52739.589 23/06/18,05:36:10,08,07,1, 12.0,1,1, 13.679, 10554.856, 387.227, 52739.598 23/06/18,05:36:10,09,07,1, 12.0,1,1, 13.679, 10554.859, 387.194, 52739.613 23/06/18,05:36:10,10,07,1, 12.0,1,1, 13.679, 10554.843, 387.171, 52739.597 23/06/18,05:36:10,11,07,1, 12.0,1,1, 13.679, 10554.853, 387.159, 52739.558 23/06/18,05:36:10,12,07,1, 12.0,1,1, 13.679, 10554.858, 387.125, 52739.578 23/06/18,05:36:10,13,07,1, 12.0,1,1, 13.679, 10554.857, 387.114, 52739.576 23/06/18,05:36:10,14,07,1, 12.0,1,1, 13.679, 10554.857, 387.111, 52739.557 23/06/18,05:36:10,15,07,1, 12.0,1,1, 13.679, 10554.858, 387.105, 52739.573 23/06/18,05:36:10,16,07,1, 12.0,1,1, 13.679, 10554.875, 387.105, 52739.581 23/06/18,05:36:10,17,07,1, 12.0,1,1, 13.679, 10554.903, 387.047, 52739.539 23/06/18,05:36:10,18,07,1, 12.0,1,1, 13.679, 10554.888, 387.049, 52739.538 23/06/18,05:36:10,19,07,1, 12.0,1,1, 13.679, 10554.864, 387.042, 52739.525 23/06/18,05:36:11,00,08,1, 12.0,1,1, 13.682, 10554.856, 387.042, 52739.525 23/06/18,05:36:11,01,08,1, 12.0,1,1, 13.682, 10554.858, 387.008, 52739.519 23/06/18,05:36:11,02,08,1, 12.0,1,1, 13.682, 10554.866, 387.015, 52739.490 23/06/18,05:36:11,03,08,1, 12.0,1,1, 13.682, 10554.915, 386.990, 52739.395 23/06/18,05:36:11,04,08,1, 12.0,1,1, 13.682, 10554.892, 386.954, 52739.441 23/06/18,05:36:11,05,08,1, 12.0,1,1, 13.682, 10554.899, 386.939, 52739.480 23/06/18,05:36:11,06,08,1, 12.0,1,1, 13.682, 10554.893, 386.944, 52739.497 23/06/18,05:36:11,07,08,1, 12.0,1,1, 13.682, 10554.914, 386.924, 52739.538 23/06/18,05:36:11,08,08,1, 12.0,1,1, 13.682, 10554.887, 386.913, 52739.506 23/06/18,05:36:11,09,08,1, 12.0,1,1, 13.682, 10554.918, 386.890, 52739.497 23/06/18,05:36:11,10,08,1, 12.0,1,1, 13.682, 10554.921, 386.894, 52739.497 23/06/18,05:36:11,11,08,1, 12.0,1,1, 13.682, 10554.916, 386.898, 52739.508 23/06/18,05:36:11,12,08,1, 12.0,1,1, 13.682, 10554.895, 386.872, 52739.475 23/06/18,05:36:11,13,08,1, 12.0,1,1, 13.682, 10554.929, 386.863, 52739.471 23/06/18,05:36:11,14,08,1, 12.0,1,1, 13.682, 10554.921, 386.836, 52739.472 23/06/18,05:36:11,15,08,1, 12.0,1,1, 13.682, 10554.914, 386.827, 52739.485 23/06/18,05:36:11,16,08,1, 12.0,1,1, 13.682, 10554.939, 386.816, 52739.500 23/06/18,05:36:11,17,08,1, 12.0,1,1, 13.682, 10554.940, 386.799, 52739.484 23/06/18,05:36:11,18,08,1, 12.0,1,1, 13.682, 10554.909, 386.796, 52739.464 23/06/18,05:36:11,19,08,1, 12.0,1,1, 13.682, 10554.928, 386.786, 52739.439 23/06/18,05:36:12,00,08,1, 11.9,1,1, 13.679, 10554.923, 386.786, 52739.439 23/06/18,05:36:12,01,08,1, 11.9,1,1, 13.679, 10554.924, 386.736, 52739.437 23/06/18,05:36:12,02,08,1, 11.9,1,1, 13.679, 10554.936, 386.714, 52739.427 23/06/18,05:36:12,03,08,1, 11.9,1,1, 13.679, 10554.933, 386.712, 52739.377 23/06/18,05:36:12,04,08,1, 11.9,1,1, 13.679, 10554.942, 386.701, 52739.406 23/06/18,05:36:12,05,08,1, 11.9,1,1, 13.679, 10554.943, 386.694, 52739.363 23/06/18,05:36:12,06,08,1, 11.9,1,1, 13.679, 10554.932, 386.673, 52739.403 23/06/18,05:36:12,07,08,1, 11.9,1,1, 13.679, 10554.928, 386.662, 52739.355 23/06/18,05:36:12,08,08,1, 11.9,1,1, 13.679, 10554.940, 386.653, 52739.374 23/06/18,05:36:12,09,08,1, 11.9,1,1, 13.679, 10554.944, 386.637, 52739.386 23/06/18,05:36:12,10,08,1, 11.9,1,1, 13.679, 10554.934, 386.624, 52739.383 23/06/18,05:36:12,11,08,1, 11.9,1,1, 13.679, 10554.945, 386.623, 52739.391 23/06/18,05:36:12,12,08,1, 11.9,1,1, 13.679, 10554.954, 386.620, 52739.322 23/06/18,05:36:12,13,08,1, 11.9,1,1, 13.679, 10554.961, 386.613, 52739.362 23/06/18,05:36:12,14,08,1, 11.9,1,1, 13.679, 10554.965, 386.580, 52739.331 23/06/18,05:36:12,15,08,1, 11.9,1,1, 13.679, 10554.958, 386.615, 52739.373 23/06/18,05:36:12,16,08,1, 11.9,1,1, 13.679, 10554.962, 386.558, 52739.346 23/06/18,05:36:12,17,08,1, 11.9,1,1, 13.679, 10554.979, 386.558, 52739.345 23/06/18,05:36:12,18,08,1, 11.9,1,1, 13.679, 10554.973, 386.530, 52739.337 23/06/18,05:36:12,19,08,1, 11.9,1,1, 13.679, 10554.961, 386.518, 52739.348 23/06/18,05:36:13,00,07,1, 11.9,1,1, 13.681, 10554.956, 386.518, 52739.348 23/06/18,05:36:13,01,07,1, 11.9,1,1, 13.681, 10554.968, 386.504, 52739.273 23/06/18,05:36:13,02,07,1, 11.9,1,1, 13.681, 10554.977, 386.497, 52739.336 23/06/18,05:36:13,03,07,1, 11.9,1,1, 13.681, 10554.984, 386.479, 52739.250 23/06/18,05:36:13,04,07,1, 11.9,1,1, 13.681, 10554.990, 386.463, 52739.294 23/06/18,05:36:13,05,07,1, 11.9,1,1, 13.681, 10555.001, 386.463, 52739.302 23/06/18,05:36:13,06,07,1, 11.9,1,1, 13.681, 10554.975, 386.430, 52739.289 23/06/18,05:36:13,07,07,1, 11.9,1,1, 13.681, 10554.985, 386.419, 52739.298 23/06/18,05:36:13,08,07,1, 11.9,1,1, 13.681, 10554.971, 386.412, 52739.245 23/06/18,05:36:13,09,07,1, 11.9,1,1, 13.681, 10555.012, 386.402, 52739.273 23/06/18,05:36:13,10,07,1, 11.9,1,1, 13.681, 10555.003, 386.375, 52739.286 23/06/18,05:36:13,11,07,1, 11.9,1,1, 13.681, 10555.017, 386.361, 52739.263 23/06/18,05:36:13,12,07,1, 11.9,1,1, 13.681, 10554.992, 386.367, 52739.310 23/06/18,05:36:13,13,07,1, 11.9,1,1, 13.681, 10555.003, 386.349, 52739.281 23/06/18,05:36:13,14,07,1, 11.9,1,1, 13.681, 10554.987, 386.330, 52739.264 23/06/18,05:36:13,15,07,1, 11.9,1,1, 13.681, 10554.997, 386.294, 52739.280 23/06/18,05:36:13,16,07,1, 11.9,1,1, 13.681, 10555.008, 386.308, 52739.252 23/06/18,05:36:13,17,07,1, 11.9,1,1, 13.681, 10555.009, 386.280, 52739.196 23/06/18,05:36:13,18,07,1, 11.9,1,1, 13.681, 10555.003, 386.279, 52739.217 23/06/18,05:36:13,19,07,1, 11.9,1,1, 13.681, 10555.012, 386.280, 52739.248 23/06/18,05:36:14,00,07,1, 11.9,1,1, 13.685, 10555.006, 386.280, 52739.248 23/06/18,05:36:14,01,07,1, 11.9,1,1, 13.685, 10555.010, 386.252, 52739.265 23/06/18,05:36:14,02,07,1, 11.9,1,1, 13.685, 10555.030, 386.248, 52739.248 23/06/18,05:36:14,03,07,1, 11.9,1,1, 13.685, 10554.997, 386.216, 52739.254 23/06/18,05:36:14,04,07,1, 11.9,1,1, 13.685, 10555.030, 386.194, 52739.242 23/06/18,05:36:14,05,07,1, 11.9,1,1, 13.685, 10555.015, 386.186, 52739.221 23/06/18,05:36:14,06,07,1, 11.9,1,1, 13.685, 10555.026, 386.181, 52739.218 23/06/18,05:36:14,07,07,1, 11.9,1,1, 13.685, 10555.022, 386.170, 52739.217 23/06/18,05:36:14,08,07,1, 11.9,1,1, 13.685, 10555.030, 386.155, 52739.217 23/06/18,05:36:14,09,07,1, 11.9,1,1, 13.685, 10555.055, 386.168, 52739.164 23/06/18,05:36:14,10,07,1, 11.9,1,1, 13.685, 10555.006, 386.130, 52739.167 23/06/18,05:36:14,11,07,1, 11.9,1,1, 13.685, 10555.037, 386.127, 52739.175 23/06/18,05:36:14,12,07,1, 11.9,1,1, 13.685, 10555.018, 386.130, 52739.147 23/06/18,05:36:14,13,07,1, 11.9,1,1, 13.685, 10554.997, 386.083, 52739.174 23/06/18,05:36:14,14,07,1, 11.9,1,1, 13.685, 10555.035, 386.089, 52739.169 23/06/18,05:36:14,15,07,1, 11.9,1,1, 13.685, 10555.033, 386.056, 52739.148 23/06/18,05:36:14,16,07,1, 11.9,1,1, 13.685, 10555.051, 386.061, 52739.162 23/06/18,05:36:14,17,07,1, 11.9,1,1, 13.685, 10555.040, 386.046, 52739.148 23/06/18,05:36:14,18,07,1, 11.9,1,1, 13.685, 10555.037, 386.042, 52739.175 23/06/18,05:36:14,19,07,1, 11.9,1,1, 13.685, 10555.028, 386.028, 52739.156 23/06/18,05:36:15,00,07,1, 11.9,1,1, 13.684, 10555.023, 386.028, 52739.156 23/06/18,05:36:15,01,07,1, 11.9,1,1, 13.684, 10555.046, 386.032, 52739.139 23/06/18,05:36:15,02,07,1, 11.9,1,1, 13.684, 10555.023, 385.979, 52739.142 23/06/18,05:36:15,03,07,1, 11.9,1,1, 13.684, 10555.045, 385.970, 52739.112 23/06/18,05:36:15,04,07,1, 11.9,1,1, 13.684, 10555.050, 385.972, 52739.120 23/06/18,05:36:15,05,07,1, 11.9,1,1, 13.684, 10555.047, 385.963, 52739.144 23/06/18,05:36:15,06,07,1, 11.9,1,1, 13.684, 10555.065, 385.943, 52739.115 23/06/18,05:36:15,07,07,1, 11.9,1,1, 13.684, 10555.034, 385.912, 52739.129 23/06/18,05:36:15,08,07,1, 11.9,1,1, 13.684, 10555.029, 385.891, 52739.104 23/06/18,05:36:15,09,07,1, 11.9,1,1, 13.684, 10555.033, 385.873, 52739.085 23/06/18,05:36:15,10,07,1, 11.9,1,1, 13.684, 10555.057, 385.888, 52739.098 23/06/18,05:36:15,11,07,1, 11.9,1,1, 13.684, 10555.047, 385.884, 52739.122 23/06/18,05:36:15,12,07,1, 11.9,1,1, 13.684, 10555.030, 385.878, 52739.084 23/06/18,05:36:15,13,07,1, 11.9,1,1, 13.684, 10555.039, 385.854, 52739.088 23/06/18,05:36:15,14,07,1, 11.9,1,1, 13.684, 10555.036, 385.852, 52739.064 23/06/18,05:36:15,15,07,1, 11.9,1,1, 13.684, 10555.049, 385.822, 52739.070 23/06/18,05:36:15,16,07,1, 11.9,1,1, 13.684, 10555.049, 385.790, 52739.067 23/06/18,05:36:15,17,07,1, 11.9,1,1, 13.684, 10555.036, 385.784, 52739.045 23/06/18,05:36:15,18,07,1, 11.9,1,1, 13.684, 10555.036, 385.765, 52739.060 23/06/18,05:36:15,19,07,1, 11.9,1,1, 13.684, 10555.029, 385.745, 52739.089 23/06/18,05:36:16,00,07,1, 11.8,1,1, 13.680, 10555.023, 385.745, 52739.089 23/06/18,05:36:16,01,07,1, 11.8,1,1, 13.680, 10555.037, 385.714, 52739.021 23/06/18,05:36:16,02,07,1, 11.8,1,1, 13.680, 10555.032, 385.706, 52739.079 23/06/18,05:36:16,03,07,1, 11.8,1,1, 13.680, 10555.039, 385.717, 52739.024 23/06/18,05:36:16,04,07,1, 11.8,1,1, 13.680, 10555.017, 385.696, 52739.034 23/06/18,05:36:16,05,07,1, 11.8,1,1, 13.680, 10555.028, 385.679, 52739.038 23/06/18,05:36:16,06,07,1, 11.8,1,1, 13.680, 10555.023, 385.663, 52739.021 23/06/18,05:36:16,07,07,1, 11.8,1,1, 13.680, 10555.049, 385.653, 52739.025 23/06/18,05:36:16,08,07,1, 11.8,1,1, 13.680, 10555.029, 385.639, 52738.992 23/06/18,05:36:16,09,07,1, 11.8,1,1, 13.680, 10555.059, 385.649, 52738.978 23/06/18,05:36:16,10,07,1, 11.8,1,1, 13.680, 10555.057, 385.624, 52739.024 23/06/18,05:36:16,11,07,1, 11.8,1,1, 13.680, 10555.062, 385.627, 52738.977 23/06/18,05:36:16,12,07,1, 11.8,1,1, 13.680, 10555.043, 385.602, 52739.030 23/06/18,05:36:16,13,07,1, 11.8,1,1, 13.680, 10555.039, 385.576, 52738.957 23/06/18,05:36:16,14,07,1, 11.8,1,1, 13.680, 10555.059, 385.567, 52739.019 23/06/18,05:36:16,15,07,1, 11.8,1,1, 13.680, 10555.055, 385.551, 52738.989 23/06/18,05:36:16,16,07,1, 11.8,1,1, 13.680, 10555.051, 385.550, 52738.976 23/06/18,05:36:16,17,07,1, 11.8,1,1, 13.680, 10555.058, 385.550, 52738.965 23/06/18,05:36:16,18,07,1, 11.8,1,1, 13.680, 10555.051, 385.524, 52738.937 23/06/18,05:36:16,19,07,1, 11.8,1,1, 13.680, 10555.053, 385.505, 52738.953 23/06/18,05:36:17,00,07,1, 12.0,1,1, 13.682, 10555.048, 385.505, 52738.953 23/06/18,05:36:17,01,07,1, 12.0,1,1, 13.682, 10555.059, 385.466, 52738.953 23/06/18,05:36:17,02,07,1, 12.0,1,1, 13.682, 10555.020, 385.445, 52738.908 23/06/18,05:36:17,03,07,1, 12.0,1,1, 13.682, 10555.046, 385.418, 52738.950 23/06/18,05:36:17,04,07,1, 12.0,1,1, 13.682, 10555.037, 385.429, 52738.906 23/06/18,05:36:17,05,07,1, 12.0,1,1, 13.682, 10555.053, 385.422, 52738.946 23/06/18,05:36:17,06,07,1, 12.0,1,1, 13.682, 10555.061, 385.407, 52738.924 23/06/18,05:36:17,07,07,1, 12.0,1,1, 13.682, 10555.039, 385.384, 52738.906 23/06/18,05:36:17,08,07,1, 12.0,1,1, 13.682, 10555.049, 385.379, 52738.885 23/06/18,05:36:17,09,07,1, 12.0,1,1, 13.682, 10555.048, 385.353, 52738.903 23/06/18,05:36:17,10,07,1, 12.0,1,1, 13.682, 10555.053, 385.353, 52738.908 23/06/18,05:36:17,11,07,1, 12.0,1,1, 13.682, 10555.050, 385.341, 52738.875 23/06/18,05:36:17,12,07,1, 12.0,1,1, 13.682, 10555.047, 385.321, 52738.870 23/06/18,05:36:17,13,07,1, 12.0,1,1, 13.682, 10555.041, 385.308, 52738.865 23/06/18,05:36:17,14,07,1, 12.0,1,1, 13.682, 10555.054, 385.290, 52738.896 23/06/18,05:36:17,15,07,1, 12.0,1,1, 13.682, 10555.045, 385.263, 52738.865 23/06/18,05:36:17,16,07,1, 12.0,1,1, 13.682, 10555.034, 385.268, 52738.867 23/06/18,05:36:17,17,07,1, 12.0,1,1, 13.682, 10555.045, 385.277, 52738.849 23/06/18,05:36:17,18,07,1, 12.0,1,1, 13.682, 10555.043, 385.248, 52738.836 23/06/18,05:36:17,19,07,1, 12.0,1,1, 13.682, 10555.041, 385.239, 52738.890 23/06/18,05:36:18,00,07,1, 11.9,1,1, 13.684, 10555.040, 385.239, 52738.890 23/06/18,05:36:18,01,07,1, 11.9,1,1, 13.684, 10555.043, 385.202, 52738.875 23/06/18,05:36:18,02,07,1, 11.9,1,1, 13.684, 10555.070, 385.203, 52738.847 23/06/18,05:36:18,03,07,1, 11.9,1,1, 13.684, 10555.020, 385.193, 52738.788 23/06/18,05:36:18,04,07,1, 11.9,1,1, 13.684, 10555.042, 385.184, 52738.794 23/06/18,05:36:18,05,07,1, 11.9,1,1, 13.684, 10555.069, 385.159, 52738.802 23/06/18,05:36:18,06,07,1, 11.9,1,1, 13.684, 10555.051, 385.156, 52738.814 23/06/18,05:36:18,07,07,1, 11.9,1,1, 13.684, 10555.044, 385.151, 52738.795 23/06/18,05:36:18,08,07,1, 11.9,1,1, 13.684, 10555.057, 385.125, 52738.796 23/06/18,05:36:18,09,07,1, 11.9,1,1, 13.684, 10555.043, 385.099, 52738.818 23/06/18,05:36:18,10,07,1, 11.9,1,1, 13.684, 10555.040, 385.088, 52738.830 23/06/18,05:36:18,11,07,1, 11.9,1,1, 13.684, 10555.048, 385.064, 52738.872 23/06/18,05:36:18,12,07,1, 11.9,1,1, 13.684, 10555.059, 385.072, 52738.819 23/06/18,05:36:18,13,07,1, 11.9,1,1, 13.684, 10555.013, 385.048, 52738.799 23/06/18,05:36:18,14,07,1, 11.9,1,1, 13.684, 10555.036, 385.028, 52738.792 23/06/18,05:36:18,15,07,1, 11.9,1,1, 13.684, 10555.038, 385.005, 52738.777 23/06/18,05:36:18,16,07,1, 11.9,1,1, 13.684, 10555.039, 385.006, 52738.798 23/06/18,05:36:18,17,07,1, 11.9,1,1, 13.684, 10555.062, 384.981, 52738.770 23/06/18,05:36:18,18,07,1, 11.9,1,1, 13.684, 10555.061, 384.967, 52738.730 23/06/18,05:36:18,19,07,1, 11.9,1,1, 13.684, 10555.029, 384.976, 52738.770 23/06/18,05:36:19,00,07,1, 11.9,1,1, 13.683, 10555.023, 384.976, 52738.770 23/06/18,05:36:19,01,07,1, 11.9,1,1, 13.683, 10555.051, 384.944, 52738.788 23/06/18,05:36:19,02,07,1, 11.9,1,1, 13.683, 10555.048, 384.926, 52738.782 23/06/18,05:36:19,03,07,1, 11.9,1,1, 13.683, 10555.066, 384.912, 52738.728 23/06/18,05:36:19,04,07,1, 11.9,1,1, 13.683, 10555.031, 384.891, 52738.742 23/06/18,05:36:19,05,07,1, 11.9,1,1, 13.683, 10555.047, 384.874, 52738.733 23/06/18,05:36:19,06,07,1, 11.9,1,1, 13.683, 10555.036, 384.882, 52738.721 23/06/18,05:36:19,07,07,1, 11.9,1,1, 13.683, 10555.041, 384.854, 52738.705 23/06/18,05:36:19,08,07,1, 11.9,1,1, 13.683, 10555.034, 384.836, 52738.677 23/06/18,05:36:19,09,07,1, 11.9,1,1, 13.683, 10555.069, 384.840, 52738.716 23/06/18,05:36:19,10,07,1, 11.9,1,1, 13.683, 10555.044, 384.816, 52738.680 23/06/18,05:36:19,11,07,1, 11.9,1,1, 13.683, 10555.049, 384.829, 52738.711 23/06/18,05:36:19,12,07,1, 11.9,1,1, 13.683, 10555.059, 384.796, 52738.695 23/06/18,05:36:19,13,07,1, 11.9,1,1, 13.683, 10555.043, 384.803, 52738.690 23/06/18,05:36:19,14,07,1, 11.9,1,1, 13.683, 10555.063, 384.763, 52738.680 23/06/18,05:36:19,15,07,1, 11.9,1,1, 13.683, 10555.049, 384.729, 52738.664 23/06/18,05:36:19,16,07,1, 11.9,1,1, 13.683, 10555.060, 384.722, 52738.636 23/06/18,05:36:19,17,07,1, 11.9,1,1, 13.683, 10555.070, 384.722, 52738.655 23/06/18,05:36:19,18,07,1, 11.9,1,1, 13.683, 10555.050, 384.720, 52738.671 23/06/18,05:36:19,19,07,1, 11.9,1,1, 13.683, 10555.051, 384.677, 52738.651 23/06/18,05:36:20,00,07,1, 11.9,1,1, 13.680, 10555.048, 384.677, 52738.651 23/06/18,05:36:20,01,07,1, 11.9,1,1, 13.680, 10555.050, 384.655, 52738.645 23/06/18,05:36:20,02,07,1, 11.9,1,1, 13.680, 10555.040, 384.657, 52738.656 23/06/18,05:36:20,03,07,1, 11.9,1,1, 13.680, 10555.061, 384.637, 52738.634 23/06/18,05:36:20,04,07,1, 11.9,1,1, 13.680, 10555.086, 384.642, 52738.674 23/06/18,05:36:20,05,07,1, 11.9,1,1, 13.680, 10555.047, 384.614, 52738.663 23/06/18,05:36:20,06,07,1, 11.9,1,1, 13.680, 10555.064, 384.599, 52738.594 23/06/18,05:36:20,07,07,1, 11.9,1,1, 13.680, 10555.059, 384.596, 52738.626 23/06/18,05:36:20,08,07,1, 11.9,1,1, 13.680, 10555.029, 384.582, 52738.599 23/06/18,05:36:20,09,07,1, 11.9,1,1, 13.680, 10555.056, 384.580, 52738.632 23/06/18,05:36:20,10,07,1, 11.9,1,1, 13.680, 10555.058, 384.554, 52738.642 23/06/18,05:36:20,11,07,1, 11.9,1,1, 13.680, 10555.055, 384.547, 52738.591 23/06/18,05:36:20,12,07,1, 11.9,1,1, 13.680, 10555.061, 384.544, 52738.603 23/06/18,05:36:20,13,07,1, 11.9,1,1, 13.680, 10555.068, 384.495, 52738.602 23/06/18,05:36:20,14,07,1, 11.9,1,1, 13.680, 10555.046, 384.508, 52738.614 23/06/18,05:36:20,15,07,1, 11.9,1,1, 13.680, 10555.050, 384.493, 52738.561 23/06/18,05:36:20,16,07,1, 11.9,1,1, 13.680, 10555.024, 384.470, 52738.568 23/06/18,05:36:20,17,07,1, 11.9,1,1, 13.680, 10555.040, 384.436, 52738.531 23/06/18,05:36:20,18,07,1, 11.9,1,1, 13.680, 10555.053, 384.443, 52738.554 23/06/18,05:36:20,19,07,1, 11.9,1,1, 13.680, 10555.023, 384.429, 52738.552 23/06/18,05:36:21,00,07,1, 11.9,1,1, 13.684, 10555.015, 384.429, 52738.552 23/06/18,05:36:21,01,07,1, 11.9,1,1, 13.684, 10555.053, 384.419, 52738.583 23/06/18,05:36:21,02,07,1, 11.9,1,1, 13.684, 10555.025, 384.374, 52738.542 23/06/18,05:36:21,03,07,1, 11.9,1,1, 13.684, 10555.067, 384.357, 52738.510 23/06/18,05:36:21,04,07,1, 11.9,1,1, 13.684, 10555.059, 384.360, 52738.508 23/06/18,05:36:21,05,07,1, 11.9,1,1, 13.684, 10555.041, 384.350, 52738.461 23/06/18,05:36:21,06,07,1, 11.9,1,1, 13.684, 10555.043, 384.337, 52738.544 23/06/18,05:36:21,07,07,1, 11.9,1,1, 13.684, 10555.052, 384.319, 52738.515 23/06/18,05:36:21,08,07,1, 11.9,1,1, 13.684, 10555.067, 384.313, 52738.519 23/06/18,05:36:21,09,07,1, 11.9,1,1, 13.684, 10555.084, 384.301, 52738.497 23/06/18,05:36:21,10,07,1, 11.9,1,1, 13.684, 10555.056, 384.296, 52738.504 23/06/18,05:36:21,11,07,1, 11.9,1,1, 13.684, 10555.056, 384.269, 52738.480 23/06/18,05:36:21,12,07,1, 11.9,1,1, 13.684, 10555.058, 384.271, 52738.476 23/06/18,05:36:21,13,07,1, 11.9,1,1, 13.684, 10555.059, 384.238, 52738.431 23/06/18,05:36:21,14,07,1, 11.9,1,1, 13.684, 10555.067, 384.216, 52738.435 23/06/18,05:36:21,15,07,1, 11.9,1,1, 13.684, 10555.069, 384.210, 52738.456 23/06/18,05:36:21,16,07,1, 11.9,1,1, 13.684, 10555.080, 384.204, 52738.423 23/06/18,05:36:21,17,07,1, 11.9,1,1, 13.684, 10555.063, 384.180, 52738.443 23/06/18,05:36:21,18,07,1, 11.9,1,1, 13.684, 10555.061, 384.188, 52738.421 23/06/18,05:36:21,19,07,1, 11.9,1,1, 13.684, 10555.065, 384.158, 52738.378 23/06/18,05:36:22,00,07,1, 11.9,1,1, 13.682, 10555.065, 384.158, 52738.378 23/06/18,05:36:22,01,07,1, 11.9,1,1, 13.682, 10555.045, 384.133, 52738.412 23/06/18,05:36:22,02,07,1, 11.9,1,1, 13.682, 10555.080, 384.108, 52738.410 23/06/18,05:36:22,03,07,1, 11.9,1,1, 13.682, 10555.055, 384.101, 52738.425 23/06/18,05:36:22,04,07,1, 11.9,1,1, 13.682, 10555.041, 384.106, 52738.406 23/06/18,05:36:22,05,07,1, 11.9,1,1, 13.682, 10555.053, 384.086, 52738.380 23/06/18,05:36:22,06,07,1, 11.9,1,1, 13.682, 10555.045, 384.086, 52738.384 23/06/18,05:36:22,07,07,1, 11.9,1,1, 13.682, 10555.068, 384.068, 52738.353 23/06/18,05:36:22,08,07,1, 11.9,1,1, 13.682, 10555.032, 384.057, 52738.358 23/06/18,05:36:22,09,07,1, 11.9,1,1, 13.682, 10555.054, 384.052, 52738.358 23/06/18,05:36:22,10,07,1, 11.9,1,1, 13.682, 10555.055, 384.022, 52738.355 23/06/18,05:36:22,11,07,1, 11.9,1,1, 13.682, 10555.025, 384.020, 52738.368 23/06/18,05:36:22,12,07,1, 11.9,1,1, 13.682, 10555.041, 384.021, 52738.346 23/06/18,05:36:22,13,07,1, 11.9,1,1, 13.682, 10555.043, 383.992, 52738.352 23/06/18,05:36:22,14,07,1, 11.9,1,1, 13.682, 10555.056, 383.977, 52738.337 23/06/18,05:36:22,15,07,1, 11.9,1,1, 13.682, 10555.027, 383.965, 52738.323 23/06/18,05:36:22,16,07,1, 11.9,1,1, 13.682, 10555.042, 383.953, 52738.329 23/06/18,05:36:22,17,07,1, 11.9,1,1, 13.682, 10555.043, 383.906, 52738.324 23/06/18,05:36:22,18,07,1, 11.9,1,1, 13.682, 10555.055, 383.910, 52738.309 23/06/18,05:36:22,19,07,1, 11.9,1,1, 13.682, 10555.052, 383.911, 52738.281 23/06/18,05:36:23,00,07,1, 11.9,1,1, 13.682, 10555.048, 383.911, 52738.281 23/06/18,05:36:23,01,07,1, 11.9,1,1, 13.682, 10555.035, 383.880, 52738.318 23/06/18,05:36:23,02,07,1, 11.9,1,1, 13.682, 10555.010, 383.857, 52738.216 23/06/18,05:36:23,03,07,1, 11.9,1,1, 13.682, 10555.009, 383.845, 52738.279 23/06/18,05:36:23,04,07,1, 11.9,1,1, 13.682, 10555.053, 383.823, 52738.277 23/06/18,05:36:23,05,07,1, 11.9,1,1, 13.682, 10555.037, 383.814, 52738.251 23/06/18,05:36:23,06,07,1, 11.9,1,1, 13.682, 10555.027, 383.762, 52738.302 23/06/18,05:36:23,07,07,1, 11.9,1,1, 13.682, 10555.008, 383.788, 52738.295 23/06/18,05:36:23,08,07,1, 11.9,1,1, 13.682, 10555.024, 383.774, 52738.294 23/06/18,05:36:23,09,07,1, 11.9,1,1, 13.682, 10555.029, 383.766, 52738.271 23/06/18,05:36:23,10,07,1, 11.9,1,1, 13.682, 10555.023, 383.758, 52738.278 23/06/18,05:36:23,11,07,1, 11.9,1,1, 13.682, 10555.022, 383.744, 52738.269 23/06/18,05:36:23,12,07,1, 11.9,1,1, 13.682, 10555.021, 383.715, 52738.248 23/06/18,05:36:23,13,07,1, 11.9,1,1, 13.682, 10555.009, 383.722, 52738.259 23/06/18,05:36:23,14,07,1, 11.9,1,1, 13.682, 10555.015, 383.704, 52738.214 23/06/18,05:36:23,15,07,1, 11.9,1,1, 13.682, 10554.998, 383.668, 52738.212 23/06/18,05:36:23,16,07,1, 11.9,1,1, 13.682, 10555.002, 383.656, 52738.267 23/06/18,05:36:23,17,07,1, 11.9,1,1, 13.682, 10555.012, 383.662, 52738.181 23/06/18,05:36:23,18,07,1, 11.9,1,1, 13.682, 10555.004, 383.627, 52738.228 23/06/18,05:36:23,19,07,1, 11.9,1,1, 13.682, 10555.011, 383.632, 52738.200 23/06/18,05:36:24,00,07,1, 12.0,1,1, 13.684, 10555.006, 383.632, 52738.200 23/06/18,05:36:24,01,07,1, 12.0,1,1, 13.684, 10555.005, 383.615, 52738.179 23/06/18,05:36:24,02,07,1, 12.0,1,1, 13.684, 10555.018, 383.596, 52738.194 23/06/18,05:36:24,03,07,1, 12.0,1,1, 13.684, 10555.003, 383.582, 52738.186 23/06/18,05:36:24,04,07,1, 12.0,1,1, 13.684, 10555.000, 383.561, 52738.180 23/06/18,05:36:24,05,07,1, 12.0,1,1, 13.684, 10555.001, 383.552, 52738.153 23/06/18,05:36:24,06,07,1, 12.0,1,1, 13.684, 10555.002, 383.543, 52738.166 23/06/18,05:36:24,07,07,1, 12.0,1,1, 13.684, 10555.030, 383.530, 52738.165 23/06/18,05:36:24,08,07,1, 12.0,1,1, 13.684, 10555.018, 383.485, 52738.148 23/06/18,05:36:24,09,07,1, 12.0,1,1, 13.684, 10554.998, 383.513, 52738.153 23/06/18,05:36:24,10,07,1, 12.0,1,1, 13.684, 10554.998, 383.507, 52738.132 23/06/18,05:36:24,11,07,1, 12.0,1,1, 13.684, 10554.991, 383.474, 52738.145 23/06/18,05:36:24,12,07,1, 12.0,1,1, 13.684, 10554.965, 383.472, 52738.126 23/06/18,05:36:24,13,07,1, 12.0,1,1, 13.684, 10554.992, 383.454, 52738.108 23/06/18,05:36:24,14,07,1, 12.0,1,1, 13.684, 10554.996, 383.431, 52738.110 23/06/18,05:36:24,15,07,1, 12.0,1,1, 13.684, 10554.995, 383.419, 52738.127 23/06/18,05:36:24,16,07,1, 12.0,1,1, 13.684, 10555.000, 383.425, 52738.081 23/06/18,05:36:24,17,07,1, 12.0,1,1, 13.684, 10554.981, 383.392, 52738.114 23/06/18,05:36:24,18,07,1, 12.0,1,1, 13.684, 10554.977, 383.382, 52738.097 23/06/18,05:36:24,19,07,1, 12.0,1,1, 13.684, 10555.001, 383.368, 52738.091 23/06/18,05:36:25,00,08,1, 11.9,1,1, 13.683, 10554.998, 383.368, 52738.091 23/06/18,05:36:25,01,08,1, 11.9,1,1, 13.683, 10554.987, 383.348, 52738.094 23/06/18,05:36:25,02,08,1, 11.9,1,1, 13.683, 10554.963, 383.326, 52738.060 23/06/18,05:36:25,03,08,1, 11.9,1,1, 13.683, 10554.962, 383.303, 52738.073 23/06/18,05:36:25,04,08,1, 11.9,1,1, 13.683, 10554.978, 383.306, 52738.020 23/06/18,05:36:25,05,08,1, 11.9,1,1, 13.683, 10554.973, 383.298, 52738.060 23/06/18,05:36:25,06,08,1, 11.9,1,1, 13.683, 10554.995, 383.275, 52737.917 23/06/18,05:36:25,07,08,1, 11.9,1,1, 13.683, 10554.961, 383.293, 52738.075 23/06/18,05:36:25,08,08,1, 11.9,1,1, 13.683, 10554.956, 383.239, 52738.091 23/06/18,05:36:25,09,08,1, 11.9,1,1, 13.683, 10554.949, 383.291, 52738.054 23/06/18,05:36:25,10,08,1, 11.9,1,1, 13.683, 10554.961, 383.254, 52738.029 23/06/18,05:36:25,11,08,1, 11.9,1,1, 13.683, 10554.940, 383.240, 52738.036 23/06/18,05:36:25,12,08,1, 11.9,1,1, 13.683, 10554.942, 383.215, 52738.039 23/06/18,05:36:25,13,08,1, 11.9,1,1, 13.683, 10554.972, 383.195, 52738.007 23/06/18,05:36:25,14,08,1, 11.9,1,1, 13.683, 10554.944, 383.177, 52738.014 23/06/18,05:36:25,15,08,1, 11.9,1,1, 13.683, 10554.971, 383.178, 52738.015 23/06/18,05:36:25,16,08,1, 11.9,1,1, 13.683, 10554.958, 383.155, 52738.008 23/06/18,05:36:25,17,08,1, 11.9,1,1, 13.683, 10554.937, 383.162, 52737.995 23/06/18,05:36:25,18,08,1, 11.9,1,1, 13.683, 10554.959, 383.129, 52737.985 23/06/18,05:36:25,19,08,1, 11.9,1,1, 13.683, 10554.963, 383.143, 52737.979 23/06/18,05:36:26,00,07,1, 11.9,1,1, 13.685, 10554.956, 383.143, 52737.979 23/06/18,05:36:26,01,07,1, 11.9,1,1, 13.685, 10554.967, 383.095, 52737.982 23/06/18,05:36:26,02,07,1, 11.9,1,1, 13.685, 10554.965, 383.105, 52737.991 23/06/18,05:36:26,03,07,1, 11.9,1,1, 13.685, 10554.958, 383.066, 52737.998 23/06/18,05:36:26,04,07,1, 11.9,1,1, 13.685, 10554.932, 383.069, 52737.959 23/06/18,05:36:26,05,07,1, 11.9,1,1, 13.685, 10554.951, 383.047, 52737.956 23/06/18,05:36:26,06,07,1, 11.9,1,1, 13.685, 10554.944, 383.039, 52737.937 23/06/18,05:36:26,07,07,1, 11.9,1,1, 13.685, 10554.951, 383.024, 52737.967 23/06/18,05:36:26,08,07,1, 11.9,1,1, 13.685, 10554.968, 382.978, 52737.903 23/06/18,05:36:26,09,07,1, 11.9,1,1, 13.685, 10554.930, 382.998, 52737.933 23/06/18,05:36:26,10,07,1, 11.9,1,1, 13.685, 10554.967, 383.013, 52737.921 23/06/18,05:36:26,11,07,1, 11.9,1,1, 13.685, 10554.964, 382.971, 52737.877 23/06/18,05:36:26,12,07,1, 11.9,1,1, 13.685, 10554.947, 382.989, 52737.852 23/06/18,05:36:26,13,07,1, 11.9,1,1, 13.685, 10554.971, 382.985, 52737.911 23/06/18,05:36:26,14,07,1, 11.9,1,1, 13.685, 10554.948, 382.944, 52737.854 23/06/18,05:36:26,15,07,1, 11.9,1,1, 13.685, 10554.921, 382.954, 52737.898 23/06/18,05:36:26,16,07,1, 11.9,1,1, 13.685, 10554.926, 382.923, 52737.886 23/06/18,05:36:26,17,07,1, 11.9,1,1, 13.685, 10554.941, 382.934, 52737.848 23/06/18,05:36:26,18,07,1, 11.9,1,1, 13.685, 10554.945, 382.898, 52737.873 23/06/18,05:36:26,19,07,1, 11.9,1,1, 13.685, 10554.939, 382.891, 52737.845 23/06/18,05:36:27,00,07,1, 12.0,1,1, 13.685, 10554.931, 382.891, 52737.845 23/06/18,05:36:27,01,07,1, 12.0,1,1, 13.685, 10554.944, 382.862, 52737.887 23/06/18,05:36:27,02,07,1, 12.0,1,1, 13.685, 10554.928, 382.843, 52737.841 23/06/18,05:36:27,03,07,1, 12.0,1,1, 13.685, 10554.957, 382.857, 52737.864 23/06/18,05:36:27,04,07,1, 12.0,1,1, 13.685, 10554.935, 382.840, 52737.872 23/06/18,05:36:27,05,07,1, 12.0,1,1, 13.685, 10554.925, 382.817, 52737.803 23/06/18,05:36:27,06,07,1, 12.0,1,1, 13.685, 10554.909, 382.824, 52737.823 23/06/18,05:36:27,07,07,1, 12.0,1,1, 13.685, 10554.918, 382.813, 52737.808 23/06/18,05:36:27,08,07,1, 12.0,1,1, 13.685, 10554.910, 382.798, 52737.821 23/06/18,05:36:27,09,07,1, 12.0,1,1, 13.685, 10554.913, 382.756, 52737.831 23/06/18,05:36:27,10,07,1, 12.0,1,1, 13.685, 10554.901, 382.751, 52737.790 23/06/18,05:36:27,11,07,1, 12.0,1,1, 13.685, 10554.921, 382.734, 52737.808 23/06/18,05:36:27,12,07,1, 12.0,1,1, 13.685, 10554.907, 382.755, 52737.800 23/06/18,05:36:27,13,07,1, 12.0,1,1, 13.685, 10554.930, 382.737, 52737.818 23/06/18,05:36:27,14,07,1, 12.0,1,1, 13.685, 10554.892, 382.734, 52737.753 23/06/18,05:36:27,15,07,1, 12.0,1,1, 13.685, 10554.900, 382.710, 52737.773 23/06/18,05:36:27,16,07,1, 12.0,1,1, 13.685, 10554.899, 382.704, 52737.739 23/06/18,05:36:27,17,07,1, 12.0,1,1, 13.685, 10554.896, 382.667, 52737.740 23/06/18,05:36:27,18,07,1, 12.0,1,1, 13.685, 10554.921, 382.655, 52737.755 23/06/18,05:36:27,19,07,1, 12.0,1,1, 13.685, 10554.895, 382.645, 52737.788 23/06/18,05:36:28,00,07,1, 11.9,1,1, 13.684, 10554.889, 382.645, 52737.788 23/06/18,05:36:28,01,07,1, 11.9,1,1, 13.684, 10554.888, 382.629, 52737.792 23/06/18,05:36:28,02,07,1, 11.9,1,1, 13.684, 10554.911, 382.641, 52737.761 23/06/18,05:36:28,03,07,1, 11.9,1,1, 13.684, 10554.898, 382.594, 52737.699 23/06/18,05:36:28,04,07,1, 11.9,1,1, 13.684, 10554.908, 382.589, 52737.738 23/06/18,05:36:28,05,07,1, 11.9,1,1, 13.684, 10554.880, 382.593, 52737.751 23/06/18,05:36:28,06,07,1, 11.9,1,1, 13.684, 10554.883, 382.576, 52737.697 23/06/18,05:36:28,07,07,1, 11.9,1,1, 13.684, 10554.894, 382.550, 52737.723 23/06/18,05:36:28,08,07,1, 11.9,1,1, 13.684, 10554.899, 382.550, 52737.738 23/06/18,05:36:28,09,07,1, 11.9,1,1, 13.684, 10554.880, 382.540, 52737.734 23/06/18,05:36:28,10,07,1, 11.9,1,1, 13.684, 10554.868, 382.527, 52737.705 23/06/18,05:36:28,11,07,1, 11.9,1,1, 13.684, 10554.885, 382.522, 52737.684 23/06/18,05:36:28,12,07,1, 11.9,1,1, 13.684, 10554.864, 382.485, 52737.696 23/06/18,05:36:28,13,07,1, 11.9,1,1, 13.684, 10554.881, 382.489, 52737.633 23/06/18,05:36:28,14,07,1, 11.9,1,1, 13.684, 10554.876, 382.488, 52737.661 23/06/18,05:36:28,15,07,1, 11.9,1,1, 13.684, 10554.885, 382.458, 52737.653 23/06/18,05:36:28,16,07,1, 11.9,1,1, 13.684, 10554.865, 382.463, 52737.651 23/06/18,05:36:28,17,07,1, 11.9,1,1, 13.684, 10554.858, 382.431, 52737.632 23/06/18,05:36:28,18,07,1, 11.9,1,1, 13.684, 10554.848, 382.422, 52737.647 23/06/18,05:36:28,19,07,1, 11.9,1,1, 13.684, 10554.843, 382.397, 52737.614 23/06/18,05:36:29,00,08,1, 11.9,1,1, 13.684, 10554.839, 382.397, 52737.614 23/06/18,05:36:29,01,08,1, 11.9,1,1, 13.684, 10554.846, 382.379, 52737.642 23/06/18,05:36:29,02,08,1, 11.9,1,1, 13.684, 10554.838, 382.373, 52737.645 23/06/18,05:36:29,03,08,1, 11.9,1,1, 13.684, 10554.864, 382.387, 52737.643 23/06/18,05:36:29,04,08,1, 11.9,1,1, 13.684, 10554.863, 382.379, 52737.607 23/06/18,05:36:29,05,08,1, 11.9,1,1, 13.684, 10554.835, 382.364, 52737.599 23/06/18,05:36:29,06,08,1, 11.9,1,1, 13.684, 10554.829, 382.332, 52737.563 23/06/18,05:36:29,07,08,1, 11.9,1,1, 13.684, 10554.836, 382.334, 52737.596 23/06/18,05:36:29,08,08,1, 11.9,1,1, 13.684, 10554.825, 382.328, 52737.601 23/06/18,05:36:29,09,08,1, 11.9,1,1, 13.684, 10554.821, 382.312, 52737.582 23/06/18,05:36:29,10,08,1, 11.9,1,1, 13.684, 10554.833, 382.282, 52737.592 23/06/18,05:36:29,11,08,1, 11.9,1,1, 13.684, 10554.824, 382.320, 52737.605 23/06/18,05:36:29,12,08,1, 11.9,1,1, 13.684, 10554.817, 382.284, 52737.580 23/06/18,05:36:29,13,08,1, 11.9,1,1, 13.684, 10554.811, 382.265, 52737.553 23/06/18,05:36:29,14,08,1, 11.9,1,1, 13.684, 10554.825, 382.246, 52737.563 23/06/18,05:36:29,15,08,1, 11.9,1,1, 13.684, 10554.816, 382.242, 52737.562 23/06/18,05:36:29,16,08,1, 11.9,1,1, 13.684, 10554.837, 382.219, 52737.528 23/06/18,05:36:29,17,08,1, 11.9,1,1, 13.684, 10554.818, 382.190, 52737.569 23/06/18,05:36:29,18,08,1, 11.9,1,1, 13.684, 10554.826, 382.196, 52737.551 23/06/18,05:36:29,19,08,1, 11.9,1,1, 13.684, 10554.824, 382.194, 52737.534 23/06/18,05:36:30,00,07,1, 11.8,1,1, 13.686, 10554.823, 382.194, 52737.534 23/06/18,05:36:30,01,07,1, 11.8,1,1, 13.686, 10554.806, 382.162, 52737.489 23/06/18,05:36:30,02,07,1, 11.8,1,1, 13.686, 10554.792, 382.129, 52737.545 23/06/18,05:36:30,03,07,1, 11.8,1,1, 13.686, 10554.793, 382.116, 52737.451 23/06/18,05:36:30,04,07,1, 11.8,1,1, 13.686, 10554.808, 382.126, 52737.485 23/06/18,05:36:30,05,07,1, 11.8,1,1, 13.686, 10554.802, 382.104, 52737.454 23/06/18,05:36:30,06,07,1, 11.8,1,1, 13.686, 10554.810, 382.076, 52737.427 23/06/18,05:36:30,07,07,1, 11.8,1,1, 13.686, 10554.796, 382.100, 52737.492 23/06/18,05:36:30,08,07,1, 11.8,1,1, 13.686, 10554.791, 382.069, 52737.478 23/06/18,05:36:30,09,07,1, 11.8,1,1, 13.686, 10554.799, 382.059, 52737.463 23/06/18,05:36:30,10,07,1, 11.8,1,1, 13.686, 10554.787, 382.064, 52737.481 23/06/18,05:36:30,11,07,1, 11.8,1,1, 13.686, 10554.800, 382.028, 52737.305 23/06/18,05:36:30,12,07,1, 11.8,1,1, 13.686, 10554.785, 382.030, 52737.478 23/06/18,05:36:30,13,07,1, 11.8,1,1, 13.686, 10554.768, 382.014, 52737.440 23/06/18,05:36:30,14,07,1, 11.8,1,1, 13.686, 10554.785, 382.016, 52737.442 23/06/18,05:36:30,15,07,1, 11.8,1,1, 13.686, 10554.769, 381.970, 52737.474 23/06/18,05:36:30,16,07,1, 11.8,1,1, 13.686, 10554.782, 381.966, 52737.442 23/06/18,05:36:30,17,07,1, 11.8,1,1, 13.686, 10554.779, 381.952, 52737.416 23/06/18,05:36:30,18,07,1, 11.8,1,1, 13.686, 10554.769, 381.944, 52737.417 23/06/18,05:36:30,19,07,1, 11.8,1,1, 13.686, 10554.762, 381.936, 52737.406 23/06/18,05:36:31,00,07,1, 11.9,1,1, 13.683, 10554.756, 381.936, 52737.406 23/06/18,05:36:31,01,07,1, 11.9,1,1, 13.683, 10554.760, 381.932, 52737.434 23/06/18,05:36:31,02,07,1, 11.9,1,1, 13.683, 10554.763, 381.914, 52737.372 23/06/18,05:36:31,03,07,1, 11.9,1,1, 13.683, 10554.726, 381.898, 52737.408 23/06/18,05:36:31,04,07,1, 11.9,1,1, 13.683, 10554.744, 381.881, 52737.381 23/06/18,05:36:31,05,07,1, 11.9,1,1, 13.683, 10554.750, 381.865, 52737.363 23/06/18,05:36:31,06,07,1, 11.9,1,1, 13.683, 10554.742, 381.858, 52737.358 23/06/18,05:36:31,07,07,1, 11.9,1,1, 13.683, 10554.742, 381.850, 52737.352 23/06/18,05:36:31,08,07,1, 11.9,1,1, 13.683, 10554.734, 381.818, 52737.322 23/06/18,05:36:31,09,07,1, 11.9,1,1, 13.683, 10554.729, 381.806, 52737.312 23/06/18,05:36:31,10,07,1, 11.9,1,1, 13.683, 10554.735, 381.800, 52737.289 23/06/18,05:36:31,11,07,1, 11.9,1,1, 13.683, 10554.726, 381.791, 52737.316 23/06/18,05:36:31,12,07,1, 11.9,1,1, 13.683, 10554.725, 381.785, 52737.449 23/06/18,05:36:31,13,07,1, 11.9,1,1, 13.683, 10554.688, 381.767, 52737.324 23/06/18,05:36:31,14,07,1, 11.9,1,1, 13.683, 10554.702, 381.741, 52737.340 23/06/18,05:36:31,15,07,1, 11.9,1,1, 13.683, 10554.706, 381.737, 52737.318 23/06/18,05:36:31,16,07,1, 11.9,1,1, 13.683, 10554.735, 381.701, 52737.292 23/06/18,05:36:31,17,07,1, 11.9,1,1, 13.683, 10554.708, 381.711, 52737.268 23/06/18,05:36:31,18,07,1, 11.9,1,1, 13.683, 10554.723, 381.685, 52737.318 23/06/18,05:36:31,19,07,1, 11.9,1,1, 13.683, 10554.710, 381.674, 52737.290 23/06/18,05:36:32,00,08,1, 11.9,1,1, 13.685, 10554.706, 381.674, 52737.290 23/06/18,05:36:32,01,08,1, 11.9,1,1, 13.685, 10554.718, 381.651, 52737.273 23/06/18,05:36:32,02,08,1, 11.9,1,1, 13.685, 10554.700, 381.640, 52737.244 23/06/18,05:36:32,03,08,1, 11.9,1,1, 13.685, 10554.680, 381.626, 52737.276 23/06/18,05:36:32,04,08,1, 11.9,1,1, 13.685, 10554.720, 381.611, 52737.247 23/06/18,05:36:32,05,08,1, 11.9,1,1, 13.685, 10554.689, 381.604, 52737.236 23/06/18,05:36:32,06,08,1, 11.9,1,1, 13.685, 10554.695, 381.611, 52737.235 23/06/18,05:36:32,07,08,1, 11.9,1,1, 13.685, 10554.697, 381.576, 52737.243 23/06/18,05:36:32,08,08,1, 11.9,1,1, 13.685, 10554.677, 381.570, 52737.256 23/06/18,05:36:32,09,08,1, 11.9,1,1, 13.685, 10554.689, 381.562, 52737.234 23/06/18,05:36:32,10,08,1, 11.9,1,1, 13.685, 10554.683, 381.543, 52737.243 23/06/18,05:36:32,11,08,1, 11.9,1,1, 13.685, 10554.690, 381.506, 52737.227 23/06/18,05:36:32,12,08,1, 11.9,1,1, 13.685, 10554.666, 381.505, 52737.233 23/06/18,05:36:32,13,08,1, 11.9,1,1, 13.685, 10554.667, 381.507, 52737.220 23/06/18,05:36:32,14,08,1, 11.9,1,1, 13.685, 10554.657, 381.513, 52737.205 23/06/18,05:36:32,15,08,1, 11.9,1,1, 13.685, 10554.651, 381.491, 52737.206 23/06/18,05:36:32,16,08,1, 11.9,1,1, 13.685, 10554.632, 381.487, 52737.210 23/06/18,05:36:32,17,08,1, 11.9,1,1, 13.685, 10554.672, 381.492, 52737.165 23/06/18,05:36:32,18,08,1, 11.9,1,1, 13.685, 10554.659, 381.442, 52737.179 23/06/18,05:36:32,19,08,1, 11.9,1,1, 13.685, 10554.649, 381.451, 52737.241 23/06/18,05:36:33,00,07,1, 11.9,1,1, 13.687, 10554.647, 381.451, 52737.241 23/06/18,05:36:33,01,07,1, 11.9,1,1, 13.687, 10554.638, 381.417, 52737.210 23/06/18,05:36:33,02,07,1, 11.9,1,1, 13.687, 10554.641, 381.398, 52737.214 23/06/18,05:36:33,03,07,1, 11.9,1,1, 13.687, 10554.648, 381.407, 52737.168 23/06/18,05:36:33,04,07,1, 11.9,1,1, 13.687, 10554.641, 381.387, 52737.206 23/06/18,05:36:33,05,07,1, 11.9,1,1, 13.687, 10554.647, 381.367, 52737.181 23/06/18,05:36:33,06,07,1, 11.9,1,1, 13.687, 10554.626, 381.363, 52737.161 23/06/18,05:36:33,07,07,1, 11.9,1,1, 13.687, 10554.616, 381.363, 52737.199 23/06/18,05:36:33,08,07,1, 11.9,1,1, 13.687, 10554.628, 381.343, 52737.157 23/06/18,05:36:33,09,07,1, 11.9,1,1, 13.687, 10554.608, 381.343, 52737.169 23/06/18,05:36:33,10,07,1, 11.9,1,1, 13.687, 10554.596, 381.334, 52737.160 23/06/18,05:36:33,11,07,1, 11.9,1,1, 13.687, 10554.595, 381.306, 52737.150 23/06/18,05:36:33,12,07,1, 11.9,1,1, 13.687, 10554.610, 381.306, 52737.183 23/06/18,05:36:33,13,07,1, 11.9,1,1, 13.687, 10554.614, 381.311, 52737.141 23/06/18,05:36:33,14,07,1, 11.9,1,1, 13.687, 10554.597, 381.280, 52737.129 23/06/18,05:36:33,15,07,1, 11.9,1,1, 13.687, 10554.581, 381.265, 52737.137 23/06/18,05:36:33,16,07,1, 11.9,1,1, 13.687, 10554.582, 381.255, 52737.100 23/06/18,05:36:33,17,07,1, 11.9,1,1, 13.687, 10554.576, 381.225, 52737.098 23/06/18,05:36:33,18,07,1, 11.9,1,1, 13.687, 10554.598, 381.220, 52737.087 23/06/18,05:36:33,19,07,1, 11.9,1,1, 13.687, 10554.597, 381.223, 52737.094 23/06/18,05:36:34,00,07,1, 11.9,1,1, 13.683, 10554.589, 381.223, 52737.094 23/06/18,05:36:34,01,07,1, 11.9,1,1, 13.683, 10554.582, 381.180, 52737.099 23/06/18,05:36:34,02,07,1, 11.9,1,1, 13.683, 10554.579, 381.178, 52737.117 23/06/18,05:36:34,03,07,1, 11.9,1,1, 13.683, 10554.576, 381.158, 52737.055 23/06/18,05:36:34,04,07,1, 11.9,1,1, 13.683, 10554.554, 381.172, 52737.083 23/06/18,05:36:34,05,07,1, 11.9,1,1, 13.683, 10554.563, 381.164, 52737.079 23/06/18,05:36:34,06,07,1, 11.9,1,1, 13.683, 10554.555, 381.140, 52737.093 23/06/18,05:36:34,07,07,1, 11.9,1,1, 13.683, 10554.556, 381.146, 52737.071 23/06/18,05:36:34,08,07,1, 11.9,1,1, 13.683, 10554.559, 381.151, 52737.062 23/06/18,05:36:34,09,07,1, 11.9,1,1, 13.683, 10554.549, 381.125, 52737.091 23/06/18,05:36:34,10,07,1, 11.9,1,1, 13.683, 10554.548, 381.120, 52737.064 23/06/18,05:36:34,11,07,1, 11.9,1,1, 13.683, 10554.548, 381.112, 52737.090 23/06/18,05:36:34,12,07,1, 11.9,1,1, 13.683, 10554.546, 381.078, 52737.050 23/06/18,05:36:34,13,07,1, 11.9,1,1, 13.683, 10554.527, 381.078, 52737.048 23/06/18,05:36:34,14,07,1, 11.9,1,1, 13.683, 10554.524, 381.068, 52737.004 23/06/18,05:36:34,15,07,1, 11.9,1,1, 13.683, 10554.522, 381.060, 52737.116 23/06/18,05:36:34,16,07,1, 11.9,1,1, 13.683, 10554.528, 381.027, 52737.028 23/06/18,05:36:34,17,07,1, 11.9,1,1, 13.683, 10554.551, 381.074, 52737.106 23/06/18,05:36:34,18,07,1, 11.9,1,1, 13.683, 10554.538, 381.003, 52737.006 23/06/18,05:36:34,19,07,1, 11.9,1,1, 13.683, 10554.531, 381.024, 52737.007 23/06/18,05:36:35,00,08,1, 11.9,1,1, 13.681, 10554.531, 381.024, 52737.007 23/06/18,05:36:35,01,08,1, 11.9,1,1, 13.681, 10554.485, 381.001, 52737.050 23/06/18,05:36:35,02,08,1, 11.9,1,1, 13.681, 10554.496, 380.957, 52736.996 23/06/18,05:36:35,03,08,1, 11.9,1,1, 13.681, 10554.475, 380.991, 52737.002 23/06/18,05:36:35,04,08,1, 11.9,1,1, 13.681, 10554.485, 380.969, 52737.007 23/06/18,05:36:35,05,08,1, 11.9,1,1, 13.681, 10554.495, 380.958, 52737.003 23/06/18,05:36:35,06,08,1, 11.9,1,1, 13.681, 10554.498, 380.950, 52737.044 23/06/18,05:36:35,07,08,1, 11.9,1,1, 13.681, 10554.470, 380.951, 52737.011 23/06/18,05:36:35,08,08,1, 11.9,1,1, 13.681, 10554.453, 380.912, 52736.990 23/06/18,05:36:35,09,08,1, 11.9,1,1, 13.681, 10554.468, 380.915, 52737.018 23/06/18,05:36:35,10,08,1, 11.9,1,1, 13.681, 10554.464, 380.894, 52736.967 23/06/18,05:36:35,11,08,1, 11.9,1,1, 13.681, 10554.452, 380.880, 52736.997 23/06/18,05:36:35,12,08,1, 11.9,1,1, 13.681, 10554.458, 380.883, 52737.001 23/06/18,05:36:35,13,08,1, 11.9,1,1, 13.681, 10554.429, 380.877, 52736.988 23/06/18,05:36:35,14,08,1, 11.9,1,1, 13.681, 10554.413, 380.856, 52736.936 23/06/18,05:36:35,15,08,1, 11.9,1,1, 13.681, 10554.423, 380.842, 52737.004 23/06/18,05:36:35,16,08,1, 11.9,1,1, 13.681, 10554.441, 380.861, 52736.985 23/06/18,05:36:35,17,08,1, 11.9,1,1, 13.681, 10554.414, 380.810, 52736.945 23/06/18,05:36:35,18,08,1, 11.9,1,1, 13.681, 10554.421, 380.804, 52736.973 23/06/18,05:36:35,19,08,1, 11.9,1,1, 13.681, 10554.425, 380.793, 52736.952 23/06/18,05:36:36,00,07,1, 11.8,1,1, 13.687, 10554.422, 380.793, 52736.952 23/06/18,05:36:36,01,07,1, 11.8,1,1, 13.687, 10554.399, 380.784, 52736.944 23/06/18,05:36:36,02,07,1, 11.8,1,1, 13.687, 10554.396, 380.791, 52736.907 23/06/18,05:36:36,03,07,1, 11.8,1,1, 13.687, 10554.388, 380.771, 52736.916 23/06/18,05:36:36,04,07,1, 11.8,1,1, 13.687, 10554.385, 380.760, 52736.934 23/06/18,05:36:36,05,07,1, 11.8,1,1, 13.687, 10554.370, 380.737, 52736.914 23/06/18,05:36:36,06,07,1, 11.8,1,1, 13.687, 10554.389, 380.723, 52736.915 23/06/18,05:36:36,07,07,1, 11.8,1,1, 13.687, 10554.379, 380.723, 52736.886 23/06/18,05:36:36,08,07,1, 11.8,1,1, 13.687, 10554.378, 380.735, 52736.894 23/06/18,05:36:36,09,07,1, 11.8,1,1, 13.687, 10554.375, 380.727, 52736.884 23/06/18,05:36:36,10,07,1, 11.8,1,1, 13.687, 10554.368, 380.730, 52736.934 23/06/18,05:36:36,11,07,1, 11.8,1,1, 13.687, 10554.379, 380.703, 52736.912 23/06/18,05:36:36,12,07,1, 11.8,1,1, 13.687, 10554.356, 380.706, 52736.897 23/06/18,05:36:36,13,07,1, 11.8,1,1, 13.687, 10554.365, 380.695, 52736.898 23/06/18,05:36:36,14,07,1, 11.8,1,1, 13.687, 10554.343, 380.687, 52736.914 23/06/18,05:36:36,15,07,1, 11.8,1,1, 13.687, 10554.331, 380.669, 52736.874 23/06/18,05:36:36,16,07,1, 11.8,1,1, 13.687, 10554.338, 380.667, 52736.889 23/06/18,05:36:36,17,07,1, 11.8,1,1, 13.687, 10554.335, 380.661, 52736.916 23/06/18,05:36:36,18,07,1, 11.8,1,1, 13.687, 10554.323, 380.637, 52736.896 23/06/18,05:36:36,19,07,1, 11.8,1,1, 13.687, 10554.336, 380.632, 52736.884 23/06/18,05:36:37,00,07,1, 11.9,1,1, 13.684, 10554.330, 380.632, 52736.884 23/06/18,05:36:37,01,07,1, 11.9,1,1, 13.684, 10554.290, 380.622, 52736.834 23/06/18,05:36:37,02,07,1, 11.9,1,1, 13.684, 10554.285, 380.593, 52736.832 23/06/18,05:36:37,03,07,1, 11.9,1,1, 13.684, 10554.312, 380.603, 52736.878 23/06/18,05:36:37,04,07,1, 11.9,1,1, 13.684, 10554.273, 380.595, 52736.834 23/06/18,05:36:37,05,07,1, 11.9,1,1, 13.684, 10554.283, 380.572, 52736.822 23/06/18,05:36:37,06,07,1, 11.9,1,1, 13.684, 10554.276, 380.565, 52736.824 23/06/18,05:36:37,07,07,1, 11.9,1,1, 13.684, 10554.249, 380.569, 52736.827 23/06/18,05:36:37,08,07,1, 11.9,1,1, 13.684, 10554.272, 380.555, 52736.868 23/06/18,05:36:37,09,07,1, 11.9,1,1, 13.684, 10554.263, 380.527, 52736.785 23/06/18,05:36:37,10,07,1, 11.9,1,1, 13.684, 10554.263, 380.520, 52736.827 23/06/18,05:36:37,11,07,1, 11.9,1,1, 13.684, 10554.265, 380.517, 52736.780 23/06/18,05:36:37,12,07,1, 11.9,1,1, 13.684, 10554.236, 380.494, 52736.792 23/06/18,05:36:37,13,07,1, 11.9,1,1, 13.684, 10554.250, 380.499, 52736.840 23/06/18,05:36:37,14,07,1, 11.9,1,1, 13.684, 10554.242, 380.478, 52736.862 23/06/18,05:36:37,15,07,1, 11.9,1,1, 13.684, 10554.236, 380.494, 52736.886 23/06/18,05:36:37,16,07,1, 11.9,1,1, 13.684, 10554.231, 380.477, 52736.851 23/06/18,05:36:37,17,07,1, 11.9,1,1, 13.684, 10554.218, 380.459, 52736.831 23/06/18,05:36:37,18,07,1, 11.9,1,1, 13.684, 10554.224, 380.417, 52736.808 23/06/18,05:36:37,19,07,1, 11.9,1,1, 13.684, 10554.215, 380.440, 52736.798 23/06/18,05:36:38,00,08,1, 11.9,1,1, 13.687, 10554.214, 380.440, 52736.798 23/06/18,05:36:38,01,08,1, 11.9,1,1, 13.687, 10554.201, 380.400, 52736.768 23/06/18,05:36:38,02,08,1, 11.9,1,1, 13.687, 10554.201, 380.402, 52736.844 23/06/18,05:36:38,03,08,1, 11.9,1,1, 13.687, 10554.195, 380.411, 52736.784 23/06/18,05:36:38,04,08,1, 11.9,1,1, 13.687, 10554.192, 380.394, 52736.791 23/06/18,05:36:38,05,08,1, 11.9,1,1, 13.687, 10554.172, 380.376, 52736.754 23/06/18,05:36:38,06,08,1, 11.9,1,1, 13.687, 10554.163, 380.366, 52736.779 23/06/18,05:36:38,07,08,1, 11.9,1,1, 13.687, 10554.154, 380.372, 52736.804 23/06/18,05:36:38,08,08,1, 11.9,1,1, 13.687, 10554.167, 380.345, 52736.806 23/06/18,05:36:38,09,08,1, 11.9,1,1, 13.687, 10554.132, 380.358, 52736.804 23/06/18,05:36:38,10,08,1, 11.9,1,1, 13.687, 10554.117, 380.361, 52736.792 23/06/18,05:36:38,11,08,1, 11.9,1,1, 13.687, 10554.129, 380.321, 52736.771 23/06/18,05:36:38,12,08,1, 11.9,1,1, 13.687, 10554.125, 380.339, 52736.793 23/06/18,05:36:38,13,08,1, 11.9,1,1, 13.687, 10554.128, 380.320, 52736.766 23/06/18,05:36:38,14,08,1, 11.9,1,1, 13.687, 10554.113, 380.315, 52736.775 23/06/18,05:36:38,15,08,1, 11.9,1,1, 13.687, 10554.093, 380.298, 52736.744 23/06/18,05:36:38,16,08,1, 11.9,1,1, 13.687, 10554.083, 380.295, 52736.733 23/06/18,05:36:38,17,08,1, 11.9,1,1, 13.687, 10554.084, 380.283, 52736.735 23/06/18,05:36:38,18,08,1, 11.9,1,1, 13.687, 10554.063, 380.281, 52736.731 23/06/18,05:36:38,19,08,1, 11.9,1,1, 13.687, 10554.069, 380.265, 52736.722 23/06/18,05:36:39,00,09,1, 11.9,1,1, 13.683, 10554.063, 380.265, 52736.722 23/06/18,05:36:39,01,09,1, 11.9,1,1, 13.683, 10554.058, 380.253, 52736.704 23/06/18,05:36:39,02,09,1, 11.9,1,1, 13.683, 10554.054, 380.226, 52736.729 23/06/18,05:36:39,03,09,1, 11.9,1,1, 13.683, 10554.056, 380.228, 52736.720 23/06/18,05:36:39,04,09,1, 11.9,1,1, 13.683, 10554.039, 380.218, 52736.742 23/06/18,05:36:39,05,09,1, 11.9,1,1, 13.683, 10554.027, 380.203, 52736.735 23/06/18,05:36:39,06,09,1, 11.9,1,1, 13.683, 10554.024, 380.205, 52736.739 23/06/18,05:36:39,07,09,1, 11.9,1,1, 13.683, 10554.027, 380.167, 52736.726 23/06/18,05:36:39,08,09,1, 11.9,1,1, 13.683, 10554.009, 380.166, 52736.766 23/06/18,05:36:39,09,09,1, 11.9,1,1, 13.683, 10554.028, 380.159, 52736.724 23/06/18,05:36:39,10,09,1, 11.9,1,1, 13.683, 10554.008, 380.150, 52736.728 23/06/18,05:36:39,11,09,1, 11.9,1,1, 13.683, 10553.997, 380.176, 52736.770 23/06/18,05:36:39,12,09,1, 11.9,1,1, 13.683, 10553.970, 380.133, 52736.716 23/06/18,05:36:39,13,09,1, 11.9,1,1, 13.683, 10553.981, 380.115, 52736.709 23/06/18,05:36:39,14,09,1, 11.9,1,1, 13.683, 10553.966, 380.097, 52736.746 23/06/18,05:36:39,15,09,1, 11.9,1,1, 13.683, 10553.961, 380.095, 52736.716 23/06/18,05:36:39,16,09,1, 11.9,1,1, 13.683, 10553.949, 380.081, 52736.710 23/06/18,05:36:39,17,09,1, 11.9,1,1, 13.683, 10553.945, 380.078, 52736.698 23/06/18,05:36:39,18,09,1, 11.9,1,1, 13.683, 10553.931, 380.092, 52736.694 23/06/18,05:36:39,19,09,1, 11.9,1,1, 13.683, 10553.933, 380.064, 52736.722 23/06/18,05:36:40,00,08,1, 11.9,1,1, 13.685, 10553.930, 380.064, 52736.722 23/06/18,05:36:40,01,08,1, 11.9,1,1, 13.685, 10553.901, 380.054, 52736.683 23/06/18,05:36:40,02,08,1, 11.9,1,1, 13.685, 10553.910, 380.030, 52736.680 23/06/18,05:36:40,03,08,1, 11.9,1,1, 13.685, 10553.906, 380.045, 52736.672 23/06/18,05:36:40,04,08,1, 11.9,1,1, 13.685, 10553.916, 379.996, 52736.695 23/06/18,05:36:40,05,08,1, 11.9,1,1, 13.685, 10553.915, 379.994, 52736.666 23/06/18,05:36:40,06,08,1, 11.9,1,1, 13.685, 10553.912, 380.022, 52736.707 23/06/18,05:36:40,07,08,1, 11.9,1,1, 13.685, 10553.897, 380.012, 52736.722 23/06/18,05:36:40,08,08,1, 11.9,1,1, 13.685, 10553.873, 379.985, 52736.711 23/06/18,05:36:40,09,08,1, 11.9,1,1, 13.685, 10553.856, 379.976, 52736.724 23/06/18,05:36:40,10,08,1, 11.9,1,1, 13.685, 10553.873, 380.002, 52736.742 23/06/18,05:36:40,11,08,1, 11.9,1,1, 13.685, 10553.848, 379.977, 52736.700 23/06/18,05:36:40,12,08,1, 11.9,1,1, 13.685, 10553.855, 379.964, 52736.729 23/06/18,05:36:40,13,08,1, 11.9,1,1, 13.685, 10553.841, 379.958, 52736.724 23/06/18,05:36:40,14,08,1, 11.9,1,1, 13.685, 10553.803, 379.952, 52736.711 23/06/18,05:36:40,15,08,1, 11.9,1,1, 13.685, 10553.832, 379.975, 52736.690 23/06/18,05:36:40,16,08,1, 11.9,1,1, 13.685, 10553.816, 379.966, 52736.724 23/06/18,05:36:40,17,08,1, 11.9,1,1, 13.685, 10553.797, 379.955, 52736.723 23/06/18,05:36:40,18,08,1, 11.9,1,1, 13.685, 10553.781, 379.950, 52736.688 23/06/18,05:36:40,19,08,1, 11.9,1,1, 13.685, 10553.795, 379.922, 52736.687 23/06/18,05:36:41,00,08,1, 11.9,1,1, 13.686, 10553.788, 379.922, 52736.687 23/06/18,05:36:41,01,08,1, 11.9,1,1, 13.686, 10553.751, 379.916, 52736.719 23/06/18,05:36:41,02,08,1, 11.9,1,1, 13.686, 10553.769, 379.919, 52736.712 23/06/18,05:36:41,03,08,1, 11.9,1,1, 13.686, 10553.737, 379.904, 52736.699 23/06/18,05:36:41,04,08,1, 11.9,1,1, 13.686, 10553.744, 379.898, 52736.722 23/06/18,05:36:41,05,08,1, 11.9,1,1, 13.686, 10553.760, 379.899, 52736.708 23/06/18,05:36:41,06,08,1, 11.9,1,1, 13.686, 10553.748, 379.889, 52736.664 23/06/18,05:36:41,07,08,1, 11.9,1,1, 13.686, 10553.726, 379.885, 52736.646 23/06/18,05:36:41,08,08,1, 11.9,1,1, 13.686, 10553.727, 379.861, 52736.665 23/06/18,05:36:41,09,08,1, 11.9,1,1, 13.686, 10553.722, 379.883, 52736.688 23/06/18,05:36:41,10,08,1, 11.9,1,1, 13.686, 10553.719, 379.856, 52736.709 23/06/18,05:36:41,11,08,1, 11.9,1,1, 13.686, 10553.696, 379.843, 52736.682 23/06/18,05:36:41,12,08,1, 11.9,1,1, 13.686, 10553.677, 379.867, 52736.658 23/06/18,05:36:41,13,08,1, 11.9,1,1, 13.686, 10553.672, 379.840, 52736.692 23/06/18,05:36:41,14,08,1, 11.9,1,1, 13.686, 10553.657, 379.849, 52736.705 23/06/18,05:36:41,15,08,1, 11.9,1,1, 13.686, 10553.675, 379.836, 52736.668 23/06/18,05:36:41,16,08,1, 11.9,1,1, 13.686, 10553.635, 379.836, 52736.681 23/06/18,05:36:41,17,08,1, 11.9,1,1, 13.686, 10553.622, 379.855, 52736.685 23/06/18,05:36:41,18,08,1, 11.9,1,1, 13.686, 10553.633, 379.845, 52736.702 23/06/18,05:36:41,19,08,1, 11.9,1,1, 13.686, 10553.627, 379.834, 52736.686 23/06/18,05:36:42,00,08,1, 11.9,1,1, 13.682, 10553.621, 379.834, 52736.686 23/06/18,05:36:42,01,08,1, 11.9,1,1, 13.682, 10553.590, 379.820, 52736.664 23/06/18,05:36:42,02,08,1, 11.9,1,1, 13.682, 10553.593, 379.823, 52736.686 23/06/18,05:36:42,03,08,1, 11.9,1,1, 13.682, 10553.595, 379.809, 52736.732 23/06/18,05:36:42,04,08,1, 11.9,1,1, 13.682, 10553.545, 379.814, 52736.652 23/06/18,05:36:42,05,08,1, 11.9,1,1, 13.682, 10553.556, 379.798, 52736.695 23/06/18,05:36:42,06,08,1, 11.9,1,1, 13.682, 10553.568, 379.820, 52736.702 23/06/18,05:36:42,07,08,1, 11.9,1,1, 13.682, 10553.550, 379.793, 52736.704 23/06/18,05:36:42,08,08,1, 11.9,1,1, 13.682, 10553.523, 379.801, 52736.685 23/06/18,05:36:42,09,08,1, 11.9,1,1, 13.682, 10553.517, 379.772, 52736.692 23/06/18,05:36:42,10,08,1, 11.9,1,1, 13.682, 10553.523, 379.778, 52736.685 23/06/18,05:36:42,11,08,1, 11.9,1,1, 13.682, 10553.508, 379.769, 52736.644 23/06/18,05:36:42,12,08,1, 11.9,1,1, 13.682, 10553.479, 379.775, 52736.690 23/06/18,05:36:42,13,08,1, 11.9,1,1, 13.682, 10553.509, 379.747, 52736.682 23/06/18,05:36:42,14,08,1, 11.9,1,1, 13.682, 10553.488, 379.762, 52736.713 23/06/18,05:36:42,15,08,1, 11.9,1,1, 13.682, 10553.460, 379.773, 52736.681 23/06/18,05:36:42,16,08,1, 11.9,1,1, 13.682, 10553.471, 379.754, 52736.704 23/06/18,05:36:42,17,08,1, 11.9,1,1, 13.682, 10553.457, 379.760, 52736.698 23/06/18,05:36:42,18,08,1, 11.9,1,1, 13.682, 10553.445, 379.765, 52736.915 23/06/18,05:36:42,19,08,1, 11.9,1,1, 13.682, 10553.464, 379.732, 52736.615 23/06/18,05:36:43,00,09,1, 11.9,1,1, 13.690, 10553.463, 379.732, 52736.615 23/06/18,05:36:43,01,09,1, 11.9,1,1, 13.690, 10553.420, 379.718, 52736.630 23/06/18,05:36:43,02,09,1, 11.9,1,1, 13.690, 10553.388, 379.727, 52736.655 23/06/18,05:36:43,03,09,1, 11.9,1,1, 13.690, 10553.378, 379.716, 52736.658 23/06/18,05:36:43,04,09,1, 11.9,1,1, 13.690, 10553.370, 379.714, 52736.670 23/06/18,05:36:43,05,09,1, 11.9,1,1, 13.690, 10553.343, 379.725, 52736.624 23/06/18,05:36:43,06,09,1, 11.9,1,1, 13.690, 10553.360, 379.715, 52736.696 23/06/18,05:36:43,07,09,1, 11.9,1,1, 13.690, 10553.349, 379.700, 52736.651 23/06/18,05:36:43,08,09,1, 11.9,1,1, 13.690, 10553.345, 379.686, 52736.640 23/06/18,05:36:43,09,09,1, 11.9,1,1, 13.690, 10553.332, 379.710, 52736.640 23/06/18,05:36:43,10,09,1, 11.9,1,1, 13.690, 10553.321, 379.681, 52736.626 23/06/18,05:36:43,11,09,1, 11.9,1,1, 13.690, 10553.279, 379.680, 52736.646 23/06/18,05:36:43,12,09,1, 11.9,1,1, 13.690, 10553.323, 379.661, 52736.630 23/06/18,05:36:43,13,09,1, 11.9,1,1, 13.690, 10553.286, 379.692, 52736.633 23/06/18,05:36:43,14,09,1, 11.9,1,1, 13.690, 10553.267, 379.690, 52736.639 23/06/18,05:36:43,15,09,1, 11.9,1,1, 13.690, 10553.244, 379.681, 52736.690 23/06/18,05:36:43,16,09,1, 11.9,1,1, 13.690, 10553.246, 379.664, 52736.652 23/06/18,05:36:43,17,09,1, 11.9,1,1, 13.690, 10553.241, 379.701, 52736.658 23/06/18,05:36:43,18,09,1, 11.9,1,1, 13.690, 10553.234, 379.665, 52736.670 23/06/18,05:36:43,19,09,1, 11.9,1,1, 13.690, 10553.209, 379.678, 52736.672 23/06/18,05:36:44,00,08,1, 11.9,1,1, 13.687, 10553.204, 379.678, 52736.672 23/06/18,05:36:44,01,08,1, 11.9,1,1, 13.687, 10553.211, 379.656, 52736.682 23/06/18,05:36:44,02,08,1, 11.9,1,1, 13.687, 10553.201, 379.655, 52736.657 23/06/18,05:36:44,03,08,1, 11.9,1,1, 13.687, 10553.184, 379.646, 52736.629 23/06/18,05:36:44,04,08,1, 11.9,1,1, 13.687, 10553.158, 379.669, 52736.694 23/06/18,05:36:44,05,08,1, 11.9,1,1, 13.687, 10553.177, 379.636, 52736.671 23/06/18,05:36:44,06,08,1, 11.9,1,1, 13.687, 10553.152, 379.638, 52736.648 23/06/18,05:36:44,07,08,1, 11.9,1,1, 13.687, 10553.176, 379.630, 52736.589 23/06/18,05:36:44,08,08,1, 11.9,1,1, 13.687, 10553.120, 379.653, 52736.684 23/06/18,05:36:44,09,08,1, 11.9,1,1, 13.687, 10553.115, 379.623, 52736.708 23/06/18,05:36:44,10,08,1, 11.9,1,1, 13.687, 10553.126, 379.634, 52736.704 23/06/18,05:36:44,11,08,1, 11.9,1,1, 13.687, 10553.123, 379.628, 52736.656 23/06/18,05:36:44,12,08,1, 11.9,1,1, 13.687, 10553.114, 379.619, 52736.702 23/06/18,05:36:44,13,08,1, 11.9,1,1, 13.687, 10553.088, 379.625, 52736.633 23/06/18,05:36:44,14,08,1, 11.9,1,1, 13.687, 10553.108, 379.630, 52736.692 23/06/18,05:36:44,15,08,1, 11.9,1,1, 13.687, 10553.075, 379.638, 52736.657 23/06/18,05:36:44,16,08,1, 11.9,1,1, 13.687, 10553.049, 379.622, 52736.656 23/06/18,05:36:44,17,08,1, 11.9,1,1, 13.687, 10553.060, 379.621, 52736.682 23/06/18,05:36:44,18,08,1, 11.9,1,1, 13.687, 10553.021, 379.606, 52736.628 23/06/18,05:36:44,19,08,1, 11.9,1,1, 13.687, 10553.024, 379.607, 52736.649 23/06/18,05:36:45,00,08,1, 11.9,1,1, 13.685, 10553.020, 379.607, 52736.649 23/06/18,05:36:45,01,08,1, 11.9,1,1, 13.685, 10553.002, 379.596, 52736.677 23/06/18,05:36:45,02,08,1, 11.9,1,1, 13.685, 10552.992, 379.571, 52736.628 23/06/18,05:36:45,03,08,1, 11.9,1,1, 13.685, 10552.984, 379.586, 52736.651 23/06/18,05:36:45,04,08,1, 11.9,1,1, 13.685, 10552.969, 379.558, 52736.680 23/06/18,05:36:45,05,08,1, 11.9,1,1, 13.685, 10552.955, 379.573, 52736.640 23/06/18,05:36:45,06,08,1, 11.9,1,1, 13.685, 10552.948, 379.578, 52736.639 23/06/18,05:36:45,07,08,1, 11.9,1,1, 13.685, 10552.956, 379.565, 52736.639 23/06/18,05:36:45,08,08,1, 11.9,1,1, 13.685, 10552.943, 379.556, 52736.652 23/06/18,05:36:45,09,08,1, 11.9,1,1, 13.685, 10552.938, 379.566, 52736.625 23/06/18,05:36:45,10,08,1, 11.9,1,1, 13.685, 10552.899, 379.556, 52736.638 23/06/18,05:36:45,11,08,1, 11.9,1,1, 13.685, 10552.879, 379.543, 52736.672 23/06/18,05:36:45,12,08,1, 11.9,1,1, 13.685, 10552.849, 379.528, 52736.670 23/06/18,05:36:45,13,08,1, 11.9,1,1, 13.685, 10552.861, 379.536, 52736.655 23/06/18,05:36:45,14,08,1, 11.9,1,1, 13.685, 10552.845, 379.536, 52736.674 23/06/18,05:36:45,15,08,1, 11.9,1,1, 13.685, 10552.833, 379.540, 52736.659 23/06/18,05:36:45,16,08,1, 11.9,1,1, 13.685, 10552.843, 379.528, 52736.670 23/06/18,05:36:45,17,08,1, 11.9,1,1, 13.685, 10552.815, 379.519, 52736.658 23/06/18,05:36:45,18,08,1, 11.9,1,1, 13.685, 10552.794, 379.532, 52736.655 23/06/18,05:36:45,19,08,1, 11.9,1,1, 13.685, 10552.793, 379.512, 52736.696 23/06/18,05:36:46,00,08,1, 11.9,1,1, 13.688, 10552.787, 379.512, 52736.696 23/06/18,05:36:46,01,08,1, 11.9,1,1, 13.688, 10552.762, 379.495, 52736.682 23/06/18,05:36:46,02,08,1, 11.9,1,1, 13.688, 10552.763, 379.477, 52736.668 23/06/18,05:36:46,03,08,1, 11.9,1,1, 13.688, 10552.751, 379.481, 52736.609 23/06/18,05:36:46,04,08,1, 11.9,1,1, 13.688, 10552.721, 379.480, 52736.690 23/06/18,05:36:46,05,08,1, 11.9,1,1, 13.688, 10552.708, 379.482, 52736.644 23/06/18,05:36:46,06,08,1, 11.9,1,1, 13.688, 10552.678, 379.476, 52736.653 23/06/18,05:36:46,07,08,1, 11.9,1,1, 13.688, 10552.704, 379.465, 52736.655 23/06/18,05:36:46,08,08,1, 11.9,1,1, 13.688, 10552.677, 379.480, 52736.650 23/06/18,05:36:46,09,08,1, 11.9,1,1, 13.688, 10552.684, 379.463, 52736.696 23/06/18,05:36:46,10,08,1, 11.9,1,1, 13.688, 10552.697, 379.455, 52736.655 23/06/18,05:36:46,11,08,1, 11.9,1,1, 13.688, 10552.649, 379.418, 52736.659 23/06/18,05:36:46,12,08,1, 11.9,1,1, 13.688, 10552.605, 379.419, 52736.671 23/06/18,05:36:46,13,08,1, 11.9,1,1, 13.688, 10552.643, 379.432, 52736.655 23/06/18,05:36:46,14,08,1, 11.9,1,1, 13.688, 10552.612, 379.427, 52736.643 23/06/18,05:36:46,15,08,1, 11.9,1,1, 13.688, 10552.577, 379.411, 52736.669 23/06/18,05:36:46,16,08,1, 11.9,1,1, 13.688, 10552.587, 379.429, 52736.621 23/06/18,05:36:46,17,08,1, 11.9,1,1, 13.688, 10552.589, 379.411, 52736.650 23/06/18,05:36:46,18,08,1, 11.9,1,1, 13.688, 10552.555, 379.411, 52736.644 23/06/18,05:36:46,19,08,1, 11.9,1,1, 13.688, 10552.543, 379.388, 52736.680 23/06/18,05:36:47,00,08,1, 11.9,1,1, 13.687, 10552.536, 379.388, 52736.680 23/06/18,05:36:47,01,08,1, 11.9,1,1, 13.687, 10552.522, 379.387, 52736.660 23/06/18,05:36:47,02,08,1, 11.9,1,1, 13.687, 10552.513, 379.396, 52736.681 23/06/18,05:36:47,03,08,1, 11.9,1,1, 13.687, 10552.523, 379.361, 52736.655 23/06/18,05:36:47,04,08,1, 11.9,1,1, 13.687, 10552.506, 379.379, 52736.662 23/06/18,05:36:47,05,08,1, 11.9,1,1, 13.687, 10552.498, 379.332, 52736.616 23/06/18,05:36:47,06,08,1, 11.9,1,1, 13.687, 10552.483, 379.374, 52736.619 23/06/18,05:36:47,07,08,1, 11.9,1,1, 13.687, 10552.496, 379.359, 52736.677 23/06/18,05:36:47,08,08,1, 11.9,1,1, 13.687, 10552.459, 379.340, 52736.631 23/06/18,05:36:47,09,08,1, 11.9,1,1, 13.687, 10552.439, 379.346, 52736.682 23/06/18,05:36:47,10,08,1, 11.9,1,1, 13.687, 10552.438, 379.334, 52736.653 23/06/18,05:36:47,11,08,1, 11.9,1,1, 13.687, 10552.442, 379.343, 52736.611 23/06/18,05:36:47,12,08,1, 11.9,1,1, 13.687, 10552.429, 379.330, 52736.657 23/06/18,05:36:47,13,08,1, 11.9,1,1, 13.687, 10552.410, 379.321, 52736.599 23/06/18,05:36:47,14,08,1, 11.9,1,1, 13.687, 10552.393, 379.314, 52736.670 23/06/18,05:36:47,15,08,1, 11.9,1,1, 13.687, 10552.401, 379.330, 52736.650 23/06/18,05:36:47,16,08,1, 11.9,1,1, 13.687, 10552.351, 379.318, 52736.616 23/06/18,05:36:47,17,08,1, 11.9,1,1, 13.687, 10552.367, 379.295, 52736.636 23/06/18,05:36:47,18,08,1, 11.9,1,1, 13.687, 10552.352, 379.304, 52736.603 23/06/18,05:36:47,19,08,1, 11.9,1,1, 13.687, 10552.348, 379.298, 52736.620 23/06/18,05:36:48,00,07,1, 11.9,1,1, 13.687, 10552.344, 379.298, 52736.620 23/06/18,05:36:48,01,07,1, 11.9,1,1, 13.687, 10552.346, 379.274, 52736.644 23/06/18,05:36:48,02,07,1, 11.9,1,1, 13.687, 10552.323, 379.274, 52736.627 23/06/18,05:36:48,03,07,1, 11.9,1,1, 13.687, 10552.295, 379.297, 52736.628 23/06/18,05:36:48,04,07,1, 11.9,1,1, 13.687, 10552.306, 379.276, 52736.643 23/06/18,05:36:48,05,07,1, 11.9,1,1, 13.687, 10552.290, 379.275, 52736.594 23/06/18,05:36:48,06,07,1, 11.9,1,1, 13.687, 10552.284, 379.269, 52736.600 23/06/18,05:36:48,07,07,1, 11.9,1,1, 13.687, 10552.266, 379.273, 52736.663 23/06/18,05:36:48,08,07,1, 11.9,1,1, 13.687, 10552.275, 379.279, 52736.626 23/06/18,05:36:48,09,07,1, 11.9,1,1, 13.687, 10552.276, 379.257, 52736.655 23/06/18,05:36:48,10,07,1, 11.9,1,1, 13.687, 10552.251, 379.264, 52736.622 23/06/18,05:36:48,11,07,1, 11.9,1,1, 13.687, 10552.255, 379.239, 52736.598 23/06/18,05:36:48,12,07,1, 11.9,1,1, 13.687, 10552.250, 379.262, 52736.630 23/06/18,05:36:48,13,07,1, 11.9,1,1, 13.687, 10552.226, 379.245, 52736.626 23/06/18,05:36:48,14,07,1, 11.9,1,1, 13.687, 10552.219, 379.247, 52736.617 23/06/18,05:36:48,15,07,1, 11.9,1,1, 13.687, 10552.214, 379.252, 52736.603 23/06/18,05:36:48,16,07,1, 11.9,1,1, 13.687, 10552.216, 379.243, 52736.642 23/06/18,05:36:48,17,07,1, 11.9,1,1, 13.687, 10552.186, 379.230, 52736.621 23/06/18,05:36:48,18,07,1, 11.9,1,1, 13.687, 10552.198, 379.228, 52736.628 23/06/18,05:36:48,19,07,1, 11.9,1,1, 13.687, 10552.189, 379.235, 52736.629 23/06/18,05:36:49,00,07,1, 11.9,1,1, 13.686, 10552.186, 379.235, 52736.629 23/06/18,05:36:49,01,07,1, 11.9,1,1, 13.686, 10552.160, 379.225, 52736.581 23/06/18,05:36:49,02,07,1, 11.9,1,1, 13.686, 10552.177, 379.236, 52736.627 23/06/18,05:36:49,03,07,1, 11.9,1,1, 13.686, 10552.148, 379.214, 52736.621 23/06/18,05:36:49,04,07,1, 11.9,1,1, 13.686, 10552.148, 379.234, 52736.624 23/06/18,05:36:49,05,07,1, 11.9,1,1, 13.686, 10552.146, 379.219, 52736.661 23/06/18,05:36:49,06,07,1, 11.9,1,1, 13.686, 10552.132, 379.216, 52736.631 23/06/18,05:36:49,07,07,1, 11.9,1,1, 13.686, 10552.127, 379.217, 52736.642 23/06/18,05:36:49,08,07,1, 11.9,1,1, 13.686, 10552.130, 379.209, 52736.596 23/06/18,05:36:49,09,07,1, 11.9,1,1, 13.686, 10552.095, 379.198, 52736.587 23/06/18,05:36:49,10,07,1, 11.9,1,1, 13.686, 10552.110, 379.196, 52736.661 23/06/18,05:36:49,11,07,1, 11.9,1,1, 13.686, 10552.086, 379.185, 52736.629 23/06/18,05:36:49,12,07,1, 11.9,1,1, 13.686, 10552.074, 379.210, 52736.650 23/06/18,05:36:49,13,07,1, 11.9,1,1, 13.686, 10552.066, 379.207, 52736.678 23/06/18,05:36:49,14,07,1, 11.9,1,1, 13.686, 10552.031, 379.204, 52736.638 23/06/18,05:36:49,15,07,1, 11.9,1,1, 13.686, 10552.025, 379.185, 52736.649 23/06/18,05:36:49,16,07,1, 11.9,1,1, 13.686, 10552.041, 379.182, 52736.621 23/06/18,05:36:49,17,07,1, 11.9,1,1, 13.686, 10552.037, 379.171, 52736.645 23/06/18,05:36:49,18,07,1, 11.9,1,1, 13.686, 10552.038, 379.193, 52736.622 23/06/18,05:36:49,19,07,1, 11.9,1,1, 13.686, 10552.011, 379.189, 52736.648 23/06/18,05:36:50,00,07,1, 11.9,1,1, 13.691, 10552.011, 379.189, 52736.648 23/06/18,05:36:50,01,07,1, 11.9,1,1, 13.691, 10552.001, 379.174, 52736.651 23/06/18,05:36:50,02,07,1, 11.9,1,1, 13.691, 10551.974, 379.196, 52736.645 23/06/18,05:36:50,03,07,1, 11.9,1,1, 13.691, 10551.956, 379.185, 52736.653 23/06/18,05:36:50,04,07,1, 11.9,1,1, 13.691, 10551.954, 379.148, 52736.606 23/06/18,05:36:50,05,07,1, 11.9,1,1, 13.691, 10551.958, 379.161, 52736.613 23/06/18,05:36:50,06,07,1, 11.9,1,1, 13.691, 10551.941, 379.149, 52736.629 23/06/18,05:36:50,07,07,1, 11.9,1,1, 13.691, 10551.929, 379.146, 52736.656 23/06/18,05:36:50,08,07,1, 11.9,1,1, 13.691, 10551.923, 379.173, 52736.657 23/06/18,05:36:50,09,07,1, 11.9,1,1, 13.691, 10551.881, 379.145, 52736.622 23/06/18,05:36:50,10,07,1, 11.9,1,1, 13.691, 10551.911, 379.147, 52736.691 23/06/18,05:36:50,11,07,1, 11.9,1,1, 13.691, 10551.895, 379.164, 52736.638 23/06/18,05:36:50,12,07,1, 11.9,1,1, 13.691, 10551.867, 379.128, 52736.614 23/06/18,05:36:50,13,07,1, 11.9,1,1, 13.691, 10551.868, 379.159, 52736.631 23/06/18,05:36:50,14,07,1, 11.9,1,1, 13.691, 10551.880, 379.145, 52736.618 23/06/18,05:36:50,15,07,1, 11.9,1,1, 13.691, 10551.860, 379.165, 52736.635 23/06/18,05:36:50,16,07,1, 11.9,1,1, 13.691, 10551.853, 379.140, 52736.614 23/06/18,05:36:50,17,07,1, 11.9,1,1, 13.691, 10551.860, 379.154, 52736.621 23/06/18,05:36:50,18,07,1, 11.9,1,1, 13.691, 10551.805, 379.143, 52736.637 23/06/18,05:36:50,19,07,1, 11.9,1,1, 13.691, 10551.812, 379.147, 52736.634 23/06/18,05:36:51,00,07,1, 11.9,1,1, 13.689, 10551.810, 379.147, 52736.634 23/06/18,05:36:51,01,07,1, 11.9,1,1, 13.689, 10551.801, 379.141, 52736.629 23/06/18,05:36:51,02,07,1, 11.9,1,1, 13.689, 10551.791, 379.121, 52736.635 23/06/18,05:36:51,03,07,1, 11.9,1,1, 13.689, 10551.800, 379.109, 52736.653 23/06/18,05:36:51,04,07,1, 11.9,1,1, 13.689, 10551.758, 379.110, 52736.633 23/06/18,05:36:51,05,07,1, 11.9,1,1, 13.689, 10551.790, 379.098, 52736.609 23/06/18,05:36:51,06,07,1, 11.9,1,1, 13.689, 10551.758, 379.127, 52736.654 23/06/18,05:36:51,07,07,1, 11.9,1,1, 13.689, 10551.727, 379.120, 52736.603 23/06/18,05:36:51,08,07,1, 11.9,1,1, 13.689, 10551.723, 379.089, 52736.639 23/06/18,05:36:51,09,07,1, 11.9,1,1, 13.689, 10551.728, 379.103, 52736.616 23/06/18,05:36:51,10,07,1, 11.9,1,1, 13.689, 10551.715, 379.108, 52736.656 23/06/18,05:36:51,11,07,1, 11.9,1,1, 13.689, 10551.708, 379.094, 52736.658 23/06/18,05:36:51,12,07,1, 11.9,1,1, 13.689, 10551.700, 379.096, 52736.598 23/06/18,05:36:51,13,07,1, 11.9,1,1, 13.689, 10551.688, 379.100, 52736.647 23/06/18,05:36:51,14,07,1, 11.9,1,1, 13.689, 10551.707, 379.049, 52736.641 23/06/18,05:36:51,15,07,1, 11.9,1,1, 13.689, 10551.688, 379.064, 52736.606 23/06/18,05:36:51,16,07,1, 11.9,1,1, 13.689, 10551.682, 379.065, 52736.642 23/06/18,05:36:51,17,07,1, 11.9,1,1, 13.689, 10551.698, 379.079, 52736.605 23/06/18,05:36:51,18,07,1, 11.9,1,1, 13.689, 10551.662, 379.085, 52736.649 23/06/18,05:36:51,19,07,1, 11.9,1,1, 13.689, 10551.656, 379.089, 52736.602 23/06/18,05:36:52,00,07,1, 11.9,1,1, 13.686, 10551.652, 379.089, 52736.602 23/06/18,05:36:52,01,07,1, 11.9,1,1, 13.686, 10551.628, 379.070, 52736.625 23/06/18,05:36:52,02,07,1, 11.9,1,1, 13.686, 10551.612, 379.056, 52736.629 23/06/18,05:36:52,03,07,1, 11.9,1,1, 13.686, 10551.590, 379.077, 52736.637 23/06/18,05:36:52,04,07,1, 11.9,1,1, 13.686, 10551.586, 379.078, 52736.636 23/06/18,05:36:52,05,07,1, 11.9,1,1, 13.686, 10551.598, 379.057, 52736.619 23/06/18,05:36:52,06,07,1, 11.9,1,1, 13.686, 10551.581, 379.063, 52736.623 23/06/18,05:36:52,07,07,1, 11.9,1,1, 13.686, 10551.568, 379.057, 52736.615 23/06/18,05:36:52,08,07,1, 11.9,1,1, 13.686, 10551.577, 379.046, 52736.599 23/06/18,05:36:52,09,07,1, 11.9,1,1, 13.686, 10551.546, 379.035, 52736.637 23/06/18,05:36:52,10,07,1, 11.9,1,1, 13.686, 10551.551, 379.028, 52736.650 23/06/18,05:36:52,11,07,1, 11.9,1,1, 13.686, 10551.536, 379.022, 52736.611 23/06/18,05:36:52,12,07,1, 11.9,1,1, 13.686, 10551.534, 379.050, 52736.612 23/06/18,05:36:52,13,07,1, 11.9,1,1, 13.686, 10551.526, 379.039, 52736.629 23/06/18,05:36:52,14,07,1, 11.9,1,1, 13.686, 10551.529, 379.037, 52736.642 23/06/18,05:36:52,15,07,1, 11.9,1,1, 13.686, 10551.529, 379.035, 52736.640 23/06/18,05:36:52,16,07,1, 11.9,1,1, 13.686, 10551.506, 379.022, 52736.622 23/06/18,05:36:52,17,07,1, 11.9,1,1, 13.686, 10551.491, 379.029, 52736.618 23/06/18,05:36:52,18,07,1, 11.9,1,1, 13.686, 10551.492, 379.018, 52736.649 23/06/18,05:36:52,19,07,1, 11.9,1,1, 13.686, 10551.498, 379.006, 52736.603 23/06/18,05:36:53,00,06,1, 11.9,1,1, 13.689, 10551.493, 379.006, 52736.603 23/06/18,05:36:53,01,06,1, 11.9,1,1, 13.689, 10551.493, 379.017, 52736.590 23/06/18,05:36:53,02,06,1, 11.9,1,1, 13.689, 10551.453, 379.016, 52736.603 23/06/18,05:36:53,03,06,1, 11.9,1,1, 13.689, 10551.457, 379.026, 52736.571 23/06/18,05:36:53,04,06,1, 11.9,1,1, 13.689, 10551.448, 379.037, 52736.605 23/06/18,05:36:53,05,06,1, 11.9,1,1, 13.689, 10551.429, 379.011, 52736.591 23/06/18,05:36:53,06,06,1, 11.9,1,1, 13.689, 10551.452, 379.009, 52736.601 23/06/18,05:36:53,07,06,1, 11.9,1,1, 13.689, 10551.423, 379.007, 52736.625 23/06/18,05:36:53,08,06,1, 11.9,1,1, 13.689, 10551.453, 378.997, 52736.601 23/06/18,05:36:53,09,06,1, 11.9,1,1, 13.689, 10551.426, 378.989, 52736.609 23/06/18,05:36:53,10,06,1, 11.9,1,1, 13.689, 10551.395, 378.972, 52736.640 23/06/18,05:36:53,11,06,1, 11.9,1,1, 13.689, 10551.409, 378.963, 52736.634 23/06/18,05:36:53,12,06,1, 11.9,1,1, 13.689, 10551.394, 378.981, 52736.649 23/06/18,05:36:53,13,06,1, 11.9,1,1, 13.689, 10551.374, 378.966, 52736.643 23/06/18,05:36:53,14,06,1, 11.9,1,1, 13.689, 10551.405, 378.997, 52736.621 23/06/18,05:36:53,15,06,1, 11.9,1,1, 13.689, 10551.390, 378.985, 52736.650 23/06/18,05:36:53,16,06,1, 11.9,1,1, 13.689, 10551.374, 378.974, 52736.615 23/06/18,05:36:53,17,06,1, 11.9,1,1, 13.689, 10551.352, 378.990, 52736.591 23/06/18,05:36:53,18,06,1, 11.9,1,1, 13.689, 10551.352, 378.972, 52736.618 23/06/18,05:36:53,19,06,1, 11.9,1,1, 13.689, 10551.350, 378.972, 52736.630 23/06/18,05:36:54,00,06,1, 11.9,1,1, 13.685, 10551.343, 378.972, 52736.630 23/06/18,05:36:54,01,06,1, 11.9,1,1, 13.685, 10551.337, 378.946, 52736.612 23/06/18,05:36:54,02,06,1, 11.9,1,1, 13.685, 10551.326, 378.943, 52736.580 23/06/18,05:36:54,03,06,1, 11.9,1,1, 13.685, 10551.298, 378.948, 52736.599 23/06/18,05:36:54,04,06,1, 11.9,1,1, 13.685, 10551.297, 378.932, 52736.627 23/06/18,05:36:54,05,06,1, 11.9,1,1, 13.685, 10551.277, 378.948, 52736.580 23/06/18,05:36:54,06,06,1, 11.9,1,1, 13.685, 10551.294, 378.930, 52736.607 23/06/18,05:36:54,07,06,1, 11.9,1,1, 13.685, 10551.293, 378.952, 52736.627 23/06/18,05:36:54,08,06,1, 11.9,1,1, 13.685, 10551.289, 378.941, 52736.593 23/06/18,05:36:54,09,06,1, 11.9,1,1, 13.685, 10551.260, 378.938, 52736.619 23/06/18,05:36:54,10,06,1, 11.9,1,1, 13.685, 10551.290, 378.948, 52736.612 23/06/18,05:36:54,11,06,1, 11.9,1,1, 13.685, 10551.286, 378.929, 52736.639 23/06/18,05:36:54,12,06,1, 11.9,1,1, 13.685, 10551.248, 378.951, 52736.588 23/06/18,05:36:54,13,06,1, 11.9,1,1, 13.685, 10551.278, 378.939, 52736.641 23/06/18,05:36:54,14,06,1, 11.9,1,1, 13.685, 10551.281, 378.929, 52736.633 23/06/18,05:36:54,15,06,1, 11.9,1,1, 13.685, 10551.253, 378.920, 52736.692 23/06/18,05:36:54,16,06,1, 11.9,1,1, 13.685, 10551.247, 378.926, 52736.693 23/06/18,05:36:54,17,06,1, 11.9,1,1, 13.685, 10551.227, 378.933, 52736.716 23/06/18,05:36:54,18,06,1, 11.9,1,1, 13.685, 10551.241, 378.915, 52736.664 23/06/18,05:36:54,19,06,1, 11.9,1,1, 13.685, 10551.232, 378.906, 52736.642 23/06/18,05:36:55,00,06,1, 11.9,1,1, 13.691, 10551.226, 378.906, 52736.642 23/06/18,05:36:55,01,06,1, 11.9,1,1, 13.691, 10551.211, 378.903, 52736.621 23/06/18,05:36:55,02,06,1, 11.9,1,1, 13.691, 10551.192, 378.911, 52736.668 23/06/18,05:36:55,03,06,1, 11.9,1,1, 13.691, 10551.182, 378.884, 52736.640 23/06/18,05:36:55,04,06,1, 11.9,1,1, 13.691, 10551.207, 378.904, 52736.660 23/06/18,05:36:55,05,06,1, 11.9,1,1, 13.691, 10551.198, 378.930, 52736.641 23/06/18,05:36:55,06,06,1, 11.9,1,1, 13.691, 10551.176, 378.916, 52736.608 23/06/18,05:36:55,07,06,1, 11.9,1,1, 13.691, 10551.174, 378.919, 52736.629 23/06/18,05:36:55,08,06,1, 11.9,1,1, 13.691, 10551.168, 378.914, 52736.608 23/06/18,05:36:55,09,06,1, 11.9,1,1, 13.691, 10551.177, 378.924, 52736.658 23/06/18,05:36:55,10,06,1, 11.9,1,1, 13.691, 10551.158, 378.928, 52736.632 23/06/18,05:36:55,11,06,1, 11.9,1,1, 13.691, 10551.173, 378.887, 52736.617 23/06/18,05:36:55,12,06,1, 11.9,1,1, 13.691, 10551.183, 378.912, 52736.656 23/06/18,05:36:55,13,06,1, 11.9,1,1, 13.691, 10551.154, 378.905, 52736.616 23/06/18,05:36:55,14,06,1, 11.9,1,1, 13.691, 10551.158, 378.889, 52736.624 23/06/18,05:36:55,15,06,1, 11.9,1,1, 13.691, 10551.121, 378.918, 52736.584 23/06/18,05:36:55,16,06,1, 11.9,1,1, 13.691, 10551.118, 378.916, 52736.589 23/06/18,05:36:55,17,06,1, 11.9,1,1, 13.691, 10551.133, 378.916, 52736.643 23/06/18,05:36:55,18,06,1, 11.9,1,1, 13.691, 10551.141, 378.914, 52736.595 23/06/18,05:36:55,19,06,1, 11.9,1,1, 13.691, 10551.126, 378.909, 52736.636 23/06/18,05:36:56,00,06,1, 11.9,1,1, 13.686, 10551.118, 378.909, 52736.636 23/06/18,05:36:56,01,06,1, 11.9,1,1, 13.686, 10551.105, 378.903, 52736.637 23/06/18,05:36:56,02,06,1, 11.9,1,1, 13.686, 10551.079, 378.897, 52736.620 23/06/18,05:36:56,03,06,1, 11.9,1,1, 13.686, 10551.094, 378.925, 52736.674 23/06/18,05:36:56,04,06,1, 11.9,1,1, 13.686, 10551.096, 378.907, 52736.672 23/06/18,05:36:56,05,06,1, 11.9,1,1, 13.686, 10551.074, 378.892, 52736.629 23/06/18,05:36:56,06,06,1, 11.9,1,1, 13.686, 10551.078, 378.892, 52736.610 23/06/18,05:36:56,07,06,1, 11.9,1,1, 13.686, 10551.080, 378.895, 52736.618 23/06/18,05:36:56,08,06,1, 11.9,1,1, 13.686, 10551.058, 378.893, 52736.631 23/06/18,05:36:56,09,06,1, 11.9,1,1, 13.686, 10551.052, 378.894, 52736.626 23/06/18,05:36:56,10,06,1, 11.9,1,1, 13.686, 10551.061, 378.903, 52736.610 23/06/18,05:36:56,11,06,1, 11.9,1,1, 13.686, 10551.056, 378.891, 52736.596 23/06/18,05:36:56,12,06,1, 11.9,1,1, 13.686, 10551.043, 378.879, 52736.618 23/06/18,05:36:56,13,06,1, 11.9,1,1, 13.686, 10551.032, 378.882, 52736.650 23/06/18,05:36:56,14,06,1, 11.9,1,1, 13.686, 10551.058, 378.879, 52736.625 23/06/18,05:36:56,15,06,1, 11.9,1,1, 13.686, 10551.011, 378.888, 52736.615 23/06/18,05:36:56,16,06,1, 11.9,1,1, 13.686, 10551.020, 378.865, 52736.641 23/06/18,05:36:56,17,06,1, 11.9,1,1, 13.686, 10551.016, 378.862, 52736.669 23/06/18,05:36:56,18,06,1, 11.9,1,1, 13.686, 10551.004, 378.816, 52736.660 23/06/18,05:36:56,19,06,1, 11.9,1,1, 13.686, 10550.992, 378.862, 52736.602 23/06/18,05:36:57,00,06,1, 11.9,1,1, 13.692, 10550.984, 378.862, 52736.602 23/06/18,05:36:57,01,06,1, 11.9,1,1, 13.692, 10550.989, 378.836, 52736.613 23/06/18,05:36:57,02,06,1, 11.9,1,1, 13.692, 10550.997, 378.940, 52736.927 23/06/18,05:36:57,03,06,1, 11.9,1,1, 13.692, 10550.996, 378.936, 52736.950 23/06/18,05:36:57,04,06,1, 11.9,1,1, 13.692, 10550.978, 378.935, 52736.954 23/06/18,05:36:57,05,06,1, 11.9,1,1, 13.692, 10550.989, 378.923, 52736.917 23/06/18,05:36:57,06,06,1, 11.9,1,1, 13.692, 10550.982, 378.924, 52736.960 23/06/18,05:36:57,07,06,1, 11.9,1,1, 13.692, 10550.981, 378.922, 52736.932 23/06/18,05:36:57,08,06,1, 11.9,1,1, 13.692, 10550.979, 378.933, 52736.949 23/06/18,05:36:57,09,06,1, 11.9,1,1, 13.692, 10550.968, 378.925, 52736.970 23/06/18,05:36:57,10,06,1, 11.9,1,1, 13.692, 10550.980, 378.923, 52736.930 23/06/18,05:36:57,11,06,1, 11.9,1,1, 13.692, 10550.953, 378.930, 52736.923 23/06/18,05:36:57,12,06,1, 11.9,1,1, 13.692, 10550.963, 378.908, 52736.931 23/06/18,05:36:57,13,06,1, 11.9,1,1, 13.692, 10550.954, 378.896, 52736.919 23/06/18,05:36:57,14,06,1, 11.9,1,1, 13.692, 10550.933, 378.901, 52736.923 23/06/18,05:36:57,15,06,1, 11.9,1,1, 13.692, 10550.976, 378.913, 52736.947 23/06/18,05:36:57,16,06,1, 11.9,1,1, 13.692, 10550.940, 378.881, 52736.772 23/06/18,05:36:57,17,06,1, 11.9,1,1, 13.692, 10550.928, 378.915, 52737.013 23/06/18,05:36:57,18,06,1, 11.9,1,1, 13.692, 10550.929, 378.907, 52736.984 23/06/18,05:36:57,19,06,1, 11.9,1,1, 13.692, 10550.940, 378.905, 52736.981 23/06/18,05:36:58,00,06,1, 11.8,1,1, 13.688, 10550.934, 378.905, 52736.981 23/06/18,05:36:58,01,06,1, 11.8,1,1, 13.688, 10550.917, 378.866, 52736.945 23/06/18,05:36:58,02,06,1, 11.8,1,1, 13.688, 10550.920, 378.865, 52736.946 23/06/18,05:36:58,03,06,1, 11.8,1,1, 13.688, 10550.905, 378.881, 52736.950 23/06/18,05:36:58,04,06,1, 11.8,1,1, 13.688, 10550.912, 378.869, 52736.926 23/06/18,05:36:58,05,06,1, 11.8,1,1, 13.688, 10550.905, 378.867, 52736.948 23/06/18,05:36:58,06,06,1, 11.8,1,1, 13.688, 10550.914, 378.877, 52736.986 23/06/18,05:36:58,07,06,1, 11.8,1,1, 13.688, 10550.938, 378.856, 52736.932 23/06/18,05:36:58,08,06,1, 11.8,1,1, 13.688, 10550.896, 378.864, 52736.965 23/06/18,05:36:58,09,06,1, 11.8,1,1, 13.688, 10550.899, 378.830, 52736.916 23/06/18,05:36:58,10,06,1, 11.8,1,1, 13.688, 10550.910, 378.850, 52736.939 23/06/18,05:36:58,11,06,1, 11.8,1,1, 13.688, 10550.891, 378.831, 52736.913 23/06/18,05:36:58,12,06,1, 11.8,1,1, 13.688, 10550.897, 378.855, 52736.947 23/06/18,05:36:58,13,06,1, 11.8,1,1, 13.688, 10550.894, 378.814, 52736.895 23/06/18,05:36:58,14,06,1, 11.8,1,1, 13.688, 10550.884, 378.851, 52736.896 23/06/18,05:36:58,15,06,1, 11.8,1,1, 13.688, 10550.838, 378.832, 52737.051 23/06/18,05:36:58,16,06,1, 11.8,1,1, 13.688, 10550.893, 378.808, 52736.920 23/06/18,05:36:58,17,06,1, 11.8,1,1, 13.688, 10550.879, 378.815, 52736.922 23/06/18,05:36:58,18,06,1, 11.8,1,1, 13.688, 10550.874, 378.824, 52736.874 23/06/18,05:36:58,19,06,1, 11.8,1,1, 13.688, 10550.873, 378.816, 52736.929 23/06/18,05:36:59,00,06,1, 11.9,1,1, 13.689, 10550.867, 378.816, 52736.929 23/06/18,05:36:59,01,06,1, 11.9,1,1, 13.689, 10550.857, 378.798, 52736.950 23/06/18,05:36:59,02,06,1, 11.9,1,1, 13.689, 10550.873, 378.805, 52736.892 23/06/18,05:36:59,03,06,1, 11.9,1,1, 13.689, 10550.852, 378.793, 52736.898 23/06/18,05:36:59,04,06,1, 11.9,1,1, 13.689, 10550.884, 378.788, 52736.872 23/06/18,05:36:59,05,06,1, 11.9,1,1, 13.689, 10550.852, 378.800, 52736.934 23/06/18,05:36:59,06,06,1, 11.9,1,1, 13.689, 10550.858, 378.787, 52736.917 23/06/18,05:36:59,07,06,1, 11.9,1,1, 13.689, 10550.845, 378.769, 52736.947 23/06/18,05:36:59,08,06,1, 11.9,1,1, 13.689, 10550.844, 378.766, 52736.946 23/06/18,05:36:59,09,06,1, 11.9,1,1, 13.689, 10550.837, 378.766, 52736.879 23/06/18,05:36:59,10,06,1, 11.9,1,1, 13.689, 10550.838, 378.767, 52736.933 23/06/18,05:36:59,11,06,1, 11.9,1,1, 13.689, 10550.835, 378.778, 52736.954 23/06/18,05:36:59,12,06,1, 11.9,1,1, 13.689, 10550.831, 378.763, 52736.925 23/06/18,05:36:59,13,06,1, 11.9,1,1, 13.689, 10550.834, 378.749, 52736.928 23/06/18,05:36:59,14,06,1, 11.9,1,1, 13.689, 10550.829, 378.747, 52736.927 23/06/18,05:36:59,15,06,1, 11.9,1,1, 13.689, 10550.823, 378.744, 52736.890 23/06/18,05:36:59,16,06,1, 11.9,1,1, 13.689, 10550.807, 378.730, 52736.888 23/06/18,05:36:59,17,06,1, 11.9,1,1, 13.689, 10550.827, 378.737, 52736.898 23/06/18,05:36:59,18,06,1, 11.9,1,1, 13.689, 10550.834, 378.711, 52736.879 23/06/18,05:36:59,19,06,1, 11.9,1,1, 13.689, 10550.818, 378.717, 52736.858 23/06/18,05:37:00,00,06,1, 11.9,1,1, 13.689, 10550.817, 378.717, 52736.858 23/06/18,05:37:00,01,06,1, 11.9,1,1, 13.689, 10550.820, 378.709, 52736.879 23/06/18,05:37:00,02,06,1, 11.9,1,1, 13.689, 10550.804, 378.633, 52736.527 23/06/18,05:37:00,03,06,1, 11.9,1,1, 13.689, 10550.764, 378.608, 52736.513 23/06/18,05:37:00,04,06,1, 11.9,1,1, 13.689, 10550.771, 378.615, 52736.500 23/06/18,05:37:00,05,06,1, 11.9,1,1, 13.689, 10550.790, 378.621, 52736.518 23/06/18,05:37:00,06,06,1, 11.9,1,1, 13.689, 10550.801, 378.606, 52736.490 23/06/18,05:37:00,07,06,1, 11.9,1,1, 13.689, 10550.783, 378.614, 52736.539 23/06/18,05:37:00,08,06,1, 11.9,1,1, 13.689, 10550.789, 378.617, 52736.556 23/06/18,05:37:00,09,06,1, 11.9,1,1, 13.689, 10550.784, 378.576, 52736.512 23/06/18,05:37:00,10,06,1, 11.9,1,1, 13.689, 10550.779, 378.602, 52736.546 23/06/18,05:37:00,11,06,1, 11.9,1,1, 13.689, 10550.787, 378.575, 52736.533 23/06/18,05:37:00,12,06,1, 11.9,1,1, 13.689, 10550.772, 378.564, 52736.470 23/06/18,05:37:00,13,06,1, 11.9,1,1, 13.689, 10550.772, 378.588, 52736.487 23/06/18,05:37:00,14,06,1, 11.9,1,1, 13.689, 10550.773, 378.553, 52736.518 23/06/18,05:37:00,15,06,1, 11.9,1,1, 13.689, 10550.742, 378.553, 52736.493 23/06/18,05:37:00,16,06,1, 11.9,1,1, 13.689, 10550.760, 378.524, 52736.517 23/06/18,05:37:00,17,06,1, 11.9,1,1, 13.689, 10550.751, 378.536, 52736.527 23/06/18,05:37:00,18,06,1, 11.9,1,1, 13.689, 10550.768, 378.512, 52736.475 23/06/18,05:37:00,19,06,1, 11.9,1,1, 13.689, 10550.756, 378.516, 52736.505 23/06/18,05:37:01,00,06,1, 11.9,1,1, 13.691, 10550.750, 378.516, 52736.505 23/06/18,05:37:01,01,06,1, 11.9,1,1, 13.691, 10550.736, 378.511, 52736.513 23/06/18,05:37:01,02,06,1, 11.9,1,1, 13.691, 10550.712, 378.516, 52736.544 23/06/18,05:37:01,03,06,1, 11.9,1,1, 13.691, 10550.722, 378.491, 52736.474 23/06/18,05:37:01,04,06,1, 11.9,1,1, 13.691, 10550.727, 378.477, 52736.496 23/06/18,05:37:01,05,06,1, 11.9,1,1, 13.691, 10550.726, 378.499, 52736.511 23/06/18,05:37:01,06,06,1, 11.9,1,1, 13.691, 10550.717, 378.482, 52736.494 23/06/18,05:37:01,07,06,1, 11.9,1,1, 13.691, 10550.724, 378.498, 52736.498 23/06/18,05:37:01,08,06,1, 11.9,1,1, 13.691, 10550.745, 378.488, 52736.498 23/06/18,05:37:01,09,06,1, 11.9,1,1, 13.691, 10550.724, 378.488, 52736.523 23/06/18,05:37:01,10,06,1, 11.9,1,1, 13.691, 10550.718, 378.480, 52736.477 23/06/18,05:37:01,11,06,1, 11.9,1,1, 13.691, 10550.694, 378.482, 52736.493 23/06/18,05:37:01,12,06,1, 11.9,1,1, 13.691, 10550.705, 378.450, 52736.490 23/06/18,05:37:01,13,06,1, 11.9,1,1, 13.691, 10550.703, 378.463, 52736.490 23/06/18,05:37:01,14,06,1, 11.9,1,1, 13.691, 10550.700, 378.448, 52736.524 23/06/18,05:37:01,15,06,1, 11.9,1,1, 13.691, 10550.737, 378.427, 52736.459 23/06/18,05:37:01,16,06,1, 11.9,1,1, 13.691, 10550.726, 378.438, 52736.506 23/06/18,05:37:01,17,06,1, 11.9,1,1, 13.691, 10550.715, 378.449, 52736.490 23/06/18,05:37:01,18,06,1, 11.9,1,1, 13.691, 10550.686, 378.429, 52736.491 23/06/18,05:37:01,19,06,1, 11.9,1,1, 13.691, 10550.726, 378.423, 52736.510 23/06/18,05:37:02,00,06,1, 11.8,1,1, 13.694, 10550.725, 378.423, 52736.510 23/06/18,05:37:02,01,06,1, 11.8,1,1, 13.694, 10550.695, 378.416, 52736.450 23/06/18,05:37:02,02,06,1, 11.8,1,1, 13.694, 10550.686, 378.407, 52736.480 23/06/18,05:37:02,03,06,1, 11.8,1,1, 13.694, 10550.703, 378.395, 52736.461 23/06/18,05:37:02,04,06,1, 11.8,1,1, 13.694, 10550.654, 378.392, 52736.467 23/06/18,05:37:02,05,06,1, 11.8,1,1, 13.694, 10550.685, 378.377, 52736.469 23/06/18,05:37:02,06,06,1, 11.8,1,1, 13.694, 10550.675, 378.387, 52736.463 23/06/18,05:37:02,07,06,1, 11.8,1,1, 13.694, 10550.653, 378.378, 52736.394 23/06/18,05:37:02,08,06,1, 11.8,1,1, 13.694, 10550.691, 378.393, 52736.462 23/06/18,05:37:02,09,06,1, 11.8,1,1, 13.694, 10550.687, 378.367, 52736.372 23/06/18,05:37:02,10,06,1, 11.8,1,1, 13.694, 10550.677, 378.362, 52736.390 23/06/18,05:37:02,11,06,1, 11.8,1,1, 13.694, 10550.664, 378.367, 52736.438 23/06/18,05:37:02,12,06,1, 11.8,1,1, 13.694, 10550.671, 378.357, 52736.375 23/06/18,05:37:02,13,06,1, 11.8,1,1, 13.694, 10550.683, 378.335, 52736.458 23/06/18,05:37:02,14,06,1, 11.8,1,1, 13.694, 10550.683, 378.332, 52736.425 23/06/18,05:37:02,15,06,1, 11.8,1,1, 13.694, 10550.670, 378.309, 52736.421 23/06/18,05:37:02,16,06,1, 11.8,1,1, 13.694, 10550.659, 378.324, 52736.436 23/06/18,05:37:02,17,06,1, 11.8,1,1, 13.694, 10550.653, 378.336, 52736.412 23/06/18,05:37:02,18,06,1, 11.8,1,1, 13.694, 10550.637, 378.323, 52736.445 23/06/18,05:37:02,19,06,1, 11.8,1,1, 13.694, 10550.664, 378.321, 52736.429 23/06/18,05:37:03,00,06,1, 11.9,1,1, 13.692, 10550.659, 378.321, 52736.429 23/06/18,05:37:03,01,06,1, 11.9,1,1, 13.692, 10550.640, 378.309, 52736.436 23/06/18,05:37:03,02,06,1, 11.9,1,1, 13.692, 10550.659, 378.300, 52736.371 23/06/18,05:37:03,03,06,1, 11.9,1,1, 13.692, 10550.634, 378.276, 52736.411 23/06/18,05:37:03,04,06,1, 11.9,1,1, 13.692, 10550.655, 378.277, 52736.420 23/06/18,05:37:03,05,06,1, 11.9,1,1, 13.692, 10550.647, 378.285, 52736.432 23/06/18,05:37:03,06,06,1, 11.9,1,1, 13.692, 10550.664, 378.293, 52736.431 23/06/18,05:37:03,07,06,1, 11.9,1,1, 13.692, 10550.654, 378.264, 52736.442 23/06/18,05:37:03,08,06,1, 11.9,1,1, 13.692, 10550.658, 378.275, 52736.442 23/06/18,05:37:03,09,06,1, 11.9,1,1, 13.692, 10550.642, 378.273, 52736.600 23/06/18,05:37:03,10,06,1, 11.9,1,1, 13.692, 10550.688, 378.227, 52736.447 23/06/18,05:37:03,11,06,1, 11.9,1,1, 13.692, 10550.684, 378.264, 52736.409 23/06/18,05:37:03,12,06,1, 11.9,1,1, 13.692, 10550.644, 378.247, 52736.432 23/06/18,05:37:03,13,06,1, 11.9,1,1, 13.692, 10550.647, 378.235, 52736.444 23/06/18,05:37:03,14,06,1, 11.9,1,1, 13.692, 10550.671, 378.238, 52736.406 23/06/18,05:37:03,15,06,1, 11.9,1,1, 13.692, 10550.667, 378.228, 52736.395 23/06/18,05:37:03,16,06,1, 11.9,1,1, 13.692, 10550.653, 378.228, 52736.442 23/06/18,05:37:03,17,06,1, 11.9,1,1, 13.692, 10550.665, 378.217, 52736.388 23/06/18,05:37:03,18,06,1, 11.9,1,1, 13.692, 10550.670, 378.217, 52736.454 23/06/18,05:37:03,19,06,1, 11.9,1,1, 13.692, 10550.653, 378.208, 52736.411 23/06/18,05:37:04,00,07,1, 11.9,1,1, 13.692, 10550.650, 378.208, 52736.411 23/06/18,05:37:04,01,07,1, 11.9,1,1, 13.692, 10550.650, 378.195, 52736.439 23/06/18,05:37:04,02,07,1, 11.9,1,1, 13.692, 10550.649, 378.187, 52736.419 23/06/18,05:37:04,03,07,1, 11.9,1,1, 13.692, 10550.638, 378.189, 52736.402 23/06/18,05:37:04,04,07,1, 11.9,1,1, 13.692, 10550.626, 378.188, 52736.439 23/06/18,05:37:04,05,07,1, 11.9,1,1, 13.692, 10550.633, 378.182, 52736.391 23/06/18,05:37:04,06,07,1, 11.9,1,1, 13.692, 10550.638, 378.192, 52736.401 23/06/18,05:37:04,07,07,1, 11.9,1,1, 13.692, 10550.642, 378.185, 52736.388 23/06/18,05:37:04,08,07,1, 11.9,1,1, 13.692, 10550.620, 378.161, 52736.414 23/06/18,05:37:04,09,07,1, 11.9,1,1, 13.692, 10550.661, 378.154, 52736.406 23/06/18,05:37:04,10,07,1, 11.9,1,1, 13.692, 10550.639, 378.177, 52736.392 23/06/18,05:37:04,11,07,1, 11.9,1,1, 13.692, 10550.638, 378.162, 52736.413 23/06/18,05:37:04,12,07,1, 11.9,1,1, 13.692, 10550.643, 378.144, 52736.398 23/06/18,05:37:04,13,07,1, 11.9,1,1, 13.692, 10550.645, 378.153, 52736.442 23/06/18,05:37:04,14,07,1, 11.9,1,1, 13.692, 10550.668, 378.123, 52736.421 23/06/18,05:37:04,15,07,1, 11.9,1,1, 13.692, 10550.651, 378.128, 52736.372 23/06/18,05:37:04,16,07,1, 11.9,1,1, 13.692, 10550.683, 378.118, 52736.410 23/06/18,05:37:04,17,07,1, 11.9,1,1, 13.692, 10550.668, 378.112, 52736.367 23/06/18,05:37:04,18,07,1, 11.9,1,1, 13.692, 10550.650, 378.097, 52736.409 23/06/18,05:37:04,19,07,1, 11.9,1,1, 13.692, 10550.679, 378.114, 52736.408 23/06/18,05:37:05,00,08,1, 12.0,1,1, 13.691, 10550.675, 378.114, 52736.408 23/06/18,05:37:05,01,08,1, 12.0,1,1, 13.691, 10550.665, 378.084, 52736.372 23/06/18,05:37:05,02,08,1, 12.0,1,1, 13.691, 10550.669, 378.087, 52736.378 23/06/18,05:37:05,03,08,1, 12.0,1,1, 13.691, 10550.666, 378.071, 52736.365 23/06/18,05:37:05,04,08,1, 12.0,1,1, 13.691, 10550.664, 378.065, 52736.363 23/06/18,05:37:05,05,08,1, 12.0,1,1, 13.691, 10550.671, 378.083, 52736.364 23/06/18,05:37:05,06,08,1, 12.0,1,1, 13.691, 10550.668, 378.056, 52736.336 23/06/18,05:37:05,07,08,1, 12.0,1,1, 13.691, 10550.663, 378.067, 52736.356 23/06/18,05:37:05,08,08,1, 12.0,1,1, 13.691, 10550.671, 378.060, 52736.384 23/06/18,05:37:05,09,08,1, 12.0,1,1, 13.691, 10550.671, 378.059, 52736.398 23/06/18,05:37:05,10,08,1, 12.0,1,1, 13.691, 10550.673, 378.034, 52736.370 23/06/18,05:37:05,11,08,1, 12.0,1,1, 13.691, 10550.653, 378.027, 52736.351 23/06/18,05:37:05,12,08,1, 12.0,1,1, 13.691, 10550.675, 378.024, 52736.317 23/06/18,05:37:05,13,08,1, 12.0,1,1, 13.691, 10550.657, 378.001, 52736.345 23/06/18,05:37:05,14,08,1, 12.0,1,1, 13.691, 10550.673, 377.994, 52736.345 23/06/18,05:37:05,15,08,1, 12.0,1,1, 13.691, 10550.651, 378.027, 52736.394 23/06/18,05:37:05,16,08,1, 12.0,1,1, 13.691, 10550.661, 378.000, 52736.363 23/06/18,05:37:05,17,08,1, 12.0,1,1, 13.691, 10550.663, 377.985, 52736.336 23/06/18,05:37:05,18,08,1, 12.0,1,1, 13.691, 10550.653, 377.975, 52736.343 23/06/18,05:37:05,19,08,1, 12.0,1,1, 13.691, 10550.650, 377.976, 52736.309 23/06/18,05:37:06,00,07,1, 11.9,1,1, 13.692, 10550.650, 377.976, 52736.309 23/06/18,05:37:06,01,07,1, 11.9,1,1, 13.692, 10550.656, 377.958, 52736.324 23/06/18,05:37:06,02,07,1, 11.9,1,1, 13.692, 10550.687, 377.920, 52736.307 23/06/18,05:37:06,03,07,1, 11.9,1,1, 13.692, 10550.656, 377.935, 52736.350 23/06/18,05:37:06,04,07,1, 11.9,1,1, 13.692, 10550.697, 377.945, 52736.326 23/06/18,05:37:06,05,07,1, 11.9,1,1, 13.692, 10550.675, 377.920, 52736.352 23/06/18,05:37:06,06,07,1, 11.9,1,1, 13.692, 10550.677, 377.915, 52736.342 23/06/18,05:37:06,07,07,1, 11.9,1,1, 13.692, 10550.689, 377.923, 52736.410 23/06/18,05:37:06,08,07,1, 11.9,1,1, 13.692, 10550.681, 377.923, 52736.336 23/06/18,05:37:06,09,07,1, 11.9,1,1, 13.692, 10550.659, 377.913, 52736.350 23/06/18,05:37:06,10,07,1, 11.9,1,1, 13.692, 10550.694, 377.884, 52736.314 23/06/18,05:37:06,11,07,1, 11.9,1,1, 13.692, 10550.687, 377.905, 52736.321 23/06/18,05:37:06,12,07,1, 11.9,1,1, 13.692, 10550.669, 377.900, 52736.326 23/06/18,05:37:06,13,07,1, 11.9,1,1, 13.692, 10550.683, 377.867, 52736.305 23/06/18,05:37:06,14,07,1, 11.9,1,1, 13.692, 10550.671, 377.864, 52736.379 23/06/18,05:37:06,15,07,1, 11.9,1,1, 13.692, 10550.684, 377.849, 52736.332 23/06/18,05:37:06,16,07,1, 11.9,1,1, 13.692, 10550.688, 377.852, 52736.357 23/06/18,05:37:06,17,07,1, 11.9,1,1, 13.692, 10550.674, 377.869, 52736.332 23/06/18,05:37:06,18,07,1, 11.9,1,1, 13.692, 10550.682, 377.827, 52736.330 23/06/18,05:37:06,19,07,1, 11.9,1,1, 13.692, 10550.665, 377.827, 52736.335 23/06/18,05:37:07,00,07,1, 11.8,1,1, 13.691, 10550.659, 377.827, 52736.335 23/06/18,05:37:07,01,07,1, 11.8,1,1, 13.691, 10550.701, 377.796, 52736.347 23/06/18,05:37:07,02,07,1, 11.8,1,1, 13.691, 10550.677, 377.785, 52736.352 23/06/18,05:37:07,03,07,1, 11.8,1,1, 13.691, 10550.684, 377.784, 52736.318 23/06/18,05:37:07,04,07,1, 11.8,1,1, 13.691, 10550.702, 377.772, 52736.340 23/06/18,05:37:07,05,07,1, 11.8,1,1, 13.691, 10550.702, 377.754, 52736.310 23/06/18,05:37:07,06,07,1, 11.8,1,1, 13.691, 10550.678, 377.761, 52736.328 23/06/18,05:37:07,07,07,1, 11.8,1,1, 13.691, 10550.659, 377.751, 52736.318 23/06/18,05:37:07,08,07,1, 11.8,1,1, 13.691, 10550.686, 377.748, 52736.334 23/06/18,05:37:07,09,07,1, 11.8,1,1, 13.691, 10550.681, 377.728, 52736.335 23/06/18,05:37:07,10,07,1, 11.8,1,1, 13.691, 10550.693, 377.741, 52736.291 23/06/18,05:37:07,11,07,1, 11.8,1,1, 13.691, 10550.683, 377.749, 52736.316 23/06/18,05:37:07,12,07,1, 11.8,1,1, 13.691, 10550.676, 377.728, 52736.293 23/06/18,05:37:07,13,07,1, 11.8,1,1, 13.691, 10550.681, 377.710, 52736.283 23/06/18,05:37:07,14,07,1, 11.8,1,1, 13.691, 10550.680, 377.710, 52736.290 23/06/18,05:37:07,15,07,1, 11.8,1,1, 13.691, 10550.687, 377.708, 52736.276 23/06/18,05:37:07,16,07,1, 11.8,1,1, 13.691, 10550.674, 377.672, 52736.289 23/06/18,05:37:07,17,07,1, 11.8,1,1, 13.691, 10550.687, 377.674, 52736.309 23/06/18,05:37:07,18,07,1, 11.8,1,1, 13.691, 10550.684, 377.683, 52736.283 23/06/18,05:37:07,19,07,1, 11.8,1,1, 13.691, 10550.675, 377.689, 52736.315 23/06/18,05:37:08,00,07,1, 11.9,1,1, 13.694, 10550.667, 377.689, 52736.315 23/06/18,05:37:08,01,07,1, 11.9,1,1, 13.694, 10550.673, 377.642, 52736.276 23/06/18,05:37:08,02,07,1, 11.9,1,1, 13.694, 10550.678, 377.636, 52736.288 23/06/18,05:37:08,03,07,1, 11.9,1,1, 13.694, 10550.676, 377.636, 52736.315 23/06/18,05:37:08,04,07,1, 11.9,1,1, 13.694, 10550.706, 377.621, 52736.291 23/06/18,05:37:08,05,07,1, 11.9,1,1, 13.694, 10550.670, 377.616, 52736.267 23/06/18,05:37:08,06,07,1, 11.9,1,1, 13.694, 10550.692, 377.596, 52736.278 23/06/18,05:37:08,07,07,1, 11.9,1,1, 13.694, 10550.681, 377.605, 52736.220 23/06/18,05:37:08,08,07,1, 11.9,1,1, 13.694, 10550.650, 377.610, 52736.161 23/06/18,05:37:08,09,07,1, 11.9,1,1, 13.694, 10550.708, 377.569, 52736.242 23/06/18,05:37:08,10,07,1, 11.9,1,1, 13.694, 10550.669, 377.574, 52736.113 23/06/18,05:37:08,11,07,1, 11.9,1,1, 13.694, 10550.715, 377.559, 52736.246 23/06/18,05:37:08,12,07,1, 11.9,1,1, 13.694, 10550.686, 377.539, 52736.238 23/06/18,05:37:08,13,07,1, 11.9,1,1, 13.694, 10550.715, 377.567, 52736.272 23/06/18,05:37:08,14,07,1, 11.9,1,1, 13.694, 10550.693, 377.557, 52736.266 23/06/18,05:37:08,15,07,1, 11.9,1,1, 13.694, 10550.695, 377.540, 52736.279 23/06/18,05:37:08,16,07,1, 11.9,1,1, 13.694, 10550.702, 377.536, 52736.276 23/06/18,05:37:08,17,07,1, 11.9,1,1, 13.694, 10550.707, 377.528, 52736.281 23/06/18,05:37:08,18,07,1, 11.9,1,1, 13.694, 10550.684, 377.543, 52736.250 23/06/18,05:37:08,19,07,1, 11.9,1,1, 13.694, 10550.709, 377.514, 52736.276 23/06/18,05:37:09,00,07,1, 11.9,1,1, 13.688, 10550.700, 377.514, 52736.276 23/06/18,05:37:09,01,07,1, 11.9,1,1, 13.688, 10550.694, 377.506, 52736.293 23/06/18,05:37:09,02,07,1, 11.9,1,1, 13.688, 10550.706, 377.498, 52736.257 23/06/18,05:37:09,03,07,1, 11.9,1,1, 13.688, 10550.689, 377.457, 52736.256 23/06/18,05:37:09,04,07,1, 11.9,1,1, 13.688, 10550.673, 377.474, 52736.245 23/06/18,05:37:09,05,07,1, 11.9,1,1, 13.688, 10550.688, 377.496, 52736.229 23/06/18,05:37:09,06,07,1, 11.9,1,1, 13.688, 10550.710, 377.475, 52736.259 23/06/18,05:37:09,07,07,1, 11.9,1,1, 13.688, 10550.714, 377.455, 52736.305 23/06/18,05:37:09,08,07,1, 11.9,1,1, 13.688, 10550.700, 377.463, 52736.270 23/06/18,05:37:09,09,07,1, 11.9,1,1, 13.688, 10550.700, 377.442, 52736.273 23/06/18,05:37:09,10,07,1, 11.9,1,1, 13.688, 10550.704, 377.446, 52736.266 23/06/18,05:37:09,11,07,1, 11.9,1,1, 13.688, 10550.710, 377.450, 52736.282 23/06/18,05:37:09,12,07,1, 11.9,1,1, 13.688, 10550.722, 377.451, 52736.273 23/06/18,05:37:09,13,07,1, 11.9,1,1, 13.688, 10550.703, 377.418, 52736.250 23/06/18,05:37:09,14,07,1, 11.9,1,1, 13.688, 10550.711, 377.439, 52736.253 23/06/18,05:37:09,15,07,1, 11.9,1,1, 13.688, 10550.755, 377.407, 52736.299 23/06/18,05:37:09,16,07,1, 11.9,1,1, 13.688, 10550.703, 377.403, 52736.216 23/06/18,05:37:09,17,07,1, 11.9,1,1, 13.688, 10550.711, 377.406, 52736.251 23/06/18,05:37:09,18,07,1, 11.9,1,1, 13.688, 10550.711, 377.389, 52736.303 23/06/18,05:37:09,19,07,1, 11.9,1,1, 13.688, 10550.716, 377.388, 52736.292 23/06/18,05:37:10,00,07,1, 11.9,1,1, 13.692, 10550.709, 377.388, 52736.292 23/06/18,05:37:10,01,07,1, 11.9,1,1, 13.692, 10550.722, 377.384, 52736.298 23/06/18,05:37:10,02,07,1, 11.9,1,1, 13.692, 10550.729, 377.359, 52736.294 23/06/18,05:37:10,03,07,1, 11.9,1,1, 13.692, 10550.739, 377.341, 52736.294 23/06/18,05:37:10,04,07,1, 11.9,1,1, 13.692, 10550.725, 377.361, 52736.273 23/06/18,05:37:10,05,07,1, 11.9,1,1, 13.692, 10550.722, 377.341, 52736.266 23/06/18,05:37:10,06,07,1, 11.9,1,1, 13.692, 10550.731, 377.360, 52736.312 23/06/18,05:37:10,07,07,1, 11.9,1,1, 13.692, 10550.736, 377.339, 52736.271 23/06/18,05:37:10,08,07,1, 11.9,1,1, 13.692, 10550.729, 377.319, 52736.283 23/06/18,05:37:10,09,07,1, 11.9,1,1, 13.692, 10550.742, 377.310, 52736.284 23/06/18,05:37:10,10,07,1, 11.9,1,1, 13.692, 10550.735, 377.330, 52736.270 23/06/18,05:37:10,11,07,1, 11.9,1,1, 13.692, 10550.736, 377.337, 52736.272 23/06/18,05:37:10,12,07,1, 11.9,1,1, 13.692, 10550.728, 377.313, 52736.269 23/06/18,05:37:10,13,07,1, 11.9,1,1, 13.692, 10550.742, 377.329, 52736.254 23/06/18,05:37:10,14,07,1, 11.9,1,1, 13.692, 10550.741, 377.323, 52736.276 23/06/18,05:37:10,15,07,1, 11.9,1,1, 13.692, 10550.742, 377.291, 52736.262 23/06/18,05:37:10,16,07,1, 11.9,1,1, 13.692, 10550.758, 377.296, 52736.288 23/06/18,05:37:10,17,07,1, 11.9,1,1, 13.692, 10550.742, 377.278, 52736.250 23/06/18,05:37:10,18,07,1, 11.9,1,1, 13.692, 10550.750, 377.277, 52736.301 23/06/18,05:37:10,19,07,1, 11.9,1,1, 13.692, 10550.733, 377.256, 52736.321 23/06/18,05:37:11,00,07,1, 11.8,1,1, 13.693, 10550.725, 377.256, 52736.321 23/06/18,05:37:11,01,07,1, 11.8,1,1, 13.693, 10550.739, 377.274, 52736.237 23/06/18,05:37:11,02,07,1, 11.8,1,1, 13.693, 10550.752, 377.268, 52736.262 23/06/18,05:37:11,03,07,1, 11.8,1,1, 13.693, 10550.753, 377.245, 52736.244 23/06/18,05:37:11,04,07,1, 11.8,1,1, 13.693, 10550.734, 377.269, 52736.254 23/06/18,05:37:11,05,07,1, 11.8,1,1, 13.693, 10550.759, 377.238, 52736.260 23/06/18,05:37:11,06,07,1, 11.8,1,1, 13.693, 10550.747, 377.246, 52736.270 23/06/18,05:37:11,07,07,1, 11.8,1,1, 13.693, 10550.753, 377.218, 52736.276 23/06/18,05:37:11,08,07,1, 11.8,1,1, 13.693, 10550.784, 377.222, 52736.293 23/06/18,05:37:11,09,07,1, 11.8,1,1, 13.693, 10550.747, 377.212, 52736.292 23/06/18,05:37:11,10,07,1, 11.8,1,1, 13.693, 10550.751, 377.209, 52736.283 23/06/18,05:37:11,11,07,1, 11.8,1,1, 13.693, 10550.749, 377.191, 52736.299 23/06/18,05:37:11,12,07,1, 11.8,1,1, 13.693, 10550.759, 377.208, 52736.329 23/06/18,05:37:11,13,07,1, 11.8,1,1, 13.693, 10550.754, 377.179, 52736.327 23/06/18,05:37:11,14,07,1, 11.8,1,1, 13.693, 10550.771, 377.179, 52736.282 23/06/18,05:37:11,15,07,1, 11.8,1,1, 13.693, 10550.757, 377.167, 52736.262 23/06/18,05:37:11,16,07,1, 11.8,1,1, 13.693, 10550.727, 377.162, 52736.300 23/06/18,05:37:11,17,07,1, 11.8,1,1, 13.693, 10550.749, 377.182, 52736.321 23/06/18,05:37:11,18,07,1, 11.8,1,1, 13.693, 10550.773, 377.150, 52736.265 23/06/18,05:37:11,19,07,1, 11.8,1,1, 13.693, 10550.752, 377.152, 52736.260 23/06/18,05:37:12,00,07,1, 11.9,1,1, 13.693, 10550.750, 377.152, 52736.260 23/06/18,05:37:12,01,07,1, 11.9,1,1, 13.693, 10550.740, 377.165, 52736.262 23/06/18,05:37:12,02,07,1, 11.9,1,1, 13.693, 10550.756, 377.130, 52736.336 23/06/18,05:37:12,03,07,1, 11.9,1,1, 13.693, 10550.790, 377.117, 52736.304 23/06/18,05:37:12,04,07,1, 11.9,1,1, 13.693, 10550.748, 377.117, 52736.281 23/06/18,05:37:12,05,07,1, 11.9,1,1, 13.693, 10550.736, 377.131, 52736.294 23/06/18,05:37:12,06,07,1, 11.9,1,1, 13.693, 10550.773, 377.104, 52736.267 23/06/18,05:37:12,07,07,1, 11.9,1,1, 13.693, 10550.741, 377.098, 52736.263 23/06/18,05:37:12,08,07,1, 11.9,1,1, 13.693, 10550.747, 377.102, 52736.265 23/06/18,05:37:12,09,07,1, 11.9,1,1, 13.693, 10550.758, 377.106, 52736.321 23/06/18,05:37:12,10,07,1, 11.9,1,1, 13.693, 10550.745, 377.083, 52736.253 23/06/18,05:37:12,11,07,1, 11.9,1,1, 13.693, 10550.752, 377.095, 52736.303 23/06/18,05:37:12,12,07,1, 11.9,1,1, 13.693, 10550.742, 377.070, 52736.274 23/06/18,05:37:12,13,07,1, 11.9,1,1, 13.693, 10550.746, 377.076, 52736.324 23/06/18,05:37:12,14,07,1, 11.9,1,1, 13.693, 10550.743, 377.036, 52736.299 23/06/18,05:37:12,15,07,1, 11.9,1,1, 13.693, 10550.720, 377.029, 52736.310 23/06/18,05:37:12,16,07,1, 11.9,1,1, 13.693, 10550.745, 377.048, 52736.322 23/06/18,05:37:12,17,07,1, 11.9,1,1, 13.693, 10550.709, 377.039, 52736.302 23/06/18,05:37:12,18,07,1, 11.9,1,1, 13.693, 10550.719, 377.028, 52736.305 23/06/18,05:37:12,19,07,1, 11.9,1,1, 13.693, 10550.711, 377.003, 52736.327 23/06/18,05:37:13,00,07,1, 11.9,1,1, 13.692, 10550.709, 377.003, 52736.327 23/06/18,05:37:13,01,07,1, 11.9,1,1, 13.692, 10550.706, 377.012, 52736.282 23/06/18,05:37:13,02,07,1, 11.9,1,1, 13.692, 10550.732, 376.999, 52736.268 23/06/18,05:37:13,03,07,1, 11.9,1,1, 13.692, 10550.739, 377.017, 52736.279 23/06/18,05:37:13,04,07,1, 11.9,1,1, 13.692, 10550.715, 377.010, 52736.306 23/06/18,05:37:13,05,07,1, 11.9,1,1, 13.692, 10550.738, 376.999, 52736.321 23/06/18,05:37:13,06,07,1, 11.9,1,1, 13.692, 10550.734, 376.984, 52736.275 23/06/18,05:37:13,07,07,1, 11.9,1,1, 13.692, 10550.710, 376.960, 52736.303 23/06/18,05:37:13,08,07,1, 11.9,1,1, 13.692, 10550.739, 376.970, 52736.341 23/06/18,05:37:13,09,07,1, 11.9,1,1, 13.692, 10550.720, 376.968, 52736.336 23/06/18,05:37:13,10,07,1, 11.9,1,1, 13.692, 10550.698, 376.936, 52736.335 23/06/18,05:37:13,11,07,1, 11.9,1,1, 13.692, 10550.719, 376.948, 52736.315 23/06/18,05:37:13,12,07,1, 11.9,1,1, 13.692, 10550.721, 376.945, 52736.285 23/06/18,05:37:13,13,07,1, 11.9,1,1, 13.692, 10550.708, 376.941, 52736.298 23/06/18,05:37:13,14,07,1, 11.9,1,1, 13.692, 10550.724, 376.944, 52736.304 23/06/18,05:37:13,15,07,1, 11.9,1,1, 13.692, 10550.715, 376.922, 52736.297 23/06/18,05:37:13,16,07,1, 11.9,1,1, 13.692, 10550.705, 376.906, 52736.312 23/06/18,05:37:13,17,07,1, 11.9,1,1, 13.692, 10550.693, 376.916, 52736.314 23/06/18,05:37:13,18,07,1, 11.9,1,1, 13.692, 10550.699, 376.889, 52736.350 23/06/18,05:37:13,19,07,1, 11.9,1,1, 13.692, 10550.696, 376.904, 52736.300 23/06/18,05:37:14,00,07,1, 12.0,1,1, 13.692, 10550.692, 376.904, 52736.300 23/06/18,05:37:14,01,07,1, 12.0,1,1, 13.692, 10550.690, 376.899, 52736.319 23/06/18,05:37:14,02,07,1, 12.0,1,1, 13.692, 10550.666, 376.870, 52736.334 23/06/18,05:37:14,03,07,1, 12.0,1,1, 13.692, 10550.671, 376.873, 52736.326 23/06/18,05:37:14,04,07,1, 12.0,1,1, 13.692, 10550.687, 376.851, 52736.338 23/06/18,05:37:14,05,07,1, 12.0,1,1, 13.692, 10550.665, 376.865, 52736.342 23/06/18,05:37:14,06,07,1, 12.0,1,1, 13.692, 10550.664, 376.829, 52736.338 23/06/18,05:37:14,07,07,1, 12.0,1,1, 13.692, 10550.664, 376.840, 52736.337 23/06/18,05:37:14,08,07,1, 12.0,1,1, 13.692, 10550.650, 376.853, 52736.340 23/06/18,05:37:14,09,07,1, 12.0,1,1, 13.692, 10550.649, 376.815, 52736.332 23/06/18,05:37:14,10,07,1, 12.0,1,1, 13.692, 10550.669, 376.842, 52736.332 23/06/18,05:37:14,11,07,1, 12.0,1,1, 13.692, 10550.656, 376.809, 52736.334 23/06/18,05:37:14,12,07,1, 12.0,1,1, 13.692, 10550.652, 376.803, 52736.361 23/06/18,05:37:14,13,07,1, 12.0,1,1, 13.692, 10550.666, 376.833, 52736.367 23/06/18,05:37:14,14,07,1, 12.0,1,1, 13.692, 10550.645, 376.802, 52736.344 23/06/18,05:37:14,15,07,1, 12.0,1,1, 13.692, 10550.673, 376.788, 52736.358 23/06/18,05:37:14,16,07,1, 12.0,1,1, 13.692, 10550.674, 376.758, 52736.333 23/06/18,05:37:14,17,07,1, 12.0,1,1, 13.692, 10550.656, 376.758, 52736.350 23/06/18,05:37:14,18,07,1, 12.0,1,1, 13.692, 10550.637, 376.785, 52736.339 23/06/18,05:37:14,19,07,1, 12.0,1,1, 13.692, 10550.656, 376.761, 52736.360 23/06/18,05:37:15,00,07,1, 11.9,1,1, 13.695, 10550.650, 376.761, 52736.360 23/06/18,05:37:15,01,07,1, 11.9,1,1, 13.695, 10550.653, 376.750, 52736.358 23/06/18,05:37:15,02,07,1, 11.9,1,1, 13.695, 10550.652, 376.737, 52736.381 23/06/18,05:37:15,03,07,1, 11.9,1,1, 13.695, 10550.629, 376.753, 52736.352 23/06/18,05:37:15,04,07,1, 11.9,1,1, 13.695, 10550.640, 376.714, 52736.319 23/06/18,05:37:15,05,07,1, 11.9,1,1, 13.695, 10550.626, 376.723, 52736.367 23/06/18,05:37:15,06,07,1, 11.9,1,1, 13.695, 10550.614, 376.707, 52736.318 23/06/18,05:37:15,07,07,1, 11.9,1,1, 13.695, 10550.606, 376.714, 52736.358 23/06/18,05:37:15,08,07,1, 11.9,1,1, 13.695, 10550.624, 376.689, 52736.397 23/06/18,05:37:15,09,07,1, 11.9,1,1, 13.695, 10550.621, 376.705, 52736.397 23/06/18,05:37:15,10,07,1, 11.9,1,1, 13.695, 10550.613, 376.701, 52736.388 23/06/18,05:37:15,11,07,1, 11.9,1,1, 13.695, 10550.656, 376.695, 52736.374 23/06/18,05:37:15,12,07,1, 11.9,1,1, 13.695, 10550.607, 376.670, 52736.394 23/06/18,05:37:15,13,07,1, 11.9,1,1, 13.695, 10550.624, 376.678, 52736.407 23/06/18,05:37:15,14,07,1, 11.9,1,1, 13.695, 10550.642, 376.661, 52736.366 23/06/18,05:37:15,15,07,1, 11.9,1,1, 13.695, 10550.603, 376.664, 52736.383 23/06/18,05:37:15,16,07,1, 11.9,1,1, 13.695, 10550.619, 376.634, 52736.359 23/06/18,05:37:15,17,07,1, 11.9,1,1, 13.695, 10550.622, 376.633, 52736.385 23/06/18,05:37:15,18,07,1, 11.9,1,1, 13.695, 10550.602, 376.643, 52736.352 23/06/18,05:37:15,19,07,1, 11.9,1,1, 13.695, 10550.612, 376.623, 52736.386 23/06/18,05:37:16,00,07,1, 11.9,1,1, 13.692, 10550.609, 376.623, 52736.386 23/06/18,05:37:16,01,07,1, 11.9,1,1, 13.692, 10550.625, 376.592, 52736.408 23/06/18,05:37:16,02,07,1, 11.9,1,1, 13.692, 10550.592, 376.579, 52736.351 23/06/18,05:37:16,03,07,1, 11.9,1,1, 13.692, 10550.609, 376.594, 52736.384 23/06/18,05:37:16,04,07,1, 11.9,1,1, 13.692, 10550.605, 376.626, 52736.387 23/06/18,05:37:16,05,07,1, 11.9,1,1, 13.692, 10550.615, 376.599, 52736.477 23/06/18,05:37:16,06,07,1, 11.9,1,1, 13.692, 10550.578, 376.609, 52736.335 23/06/18,05:37:16,07,07,1, 11.9,1,1, 13.692, 10550.591, 376.621, 52736.394 23/06/18,05:37:16,08,07,1, 11.9,1,1, 13.692, 10550.590, 376.594, 52736.424 23/06/18,05:37:16,09,07,1, 11.9,1,1, 13.692, 10550.590, 376.594, 52736.400 23/06/18,05:37:16,10,07,1, 11.9,1,1, 13.692, 10550.584, 376.599, 52736.458 23/06/18,05:37:16,11,07,1, 11.9,1,1, 13.692, 10550.556, 376.570, 52736.383 23/06/18,05:37:16,12,07,1, 11.9,1,1, 13.692, 10550.587, 376.584, 52736.428 23/06/18,05:37:16,13,07,1, 11.9,1,1, 13.692, 10550.565, 376.588, 52736.383 23/06/18,05:37:16,14,07,1, 11.9,1,1, 13.692, 10550.555, 376.553, 52736.401 23/06/18,05:37:16,15,07,1, 11.9,1,1, 13.692, 10550.580, 376.548, 52736.403 23/06/18,05:37:16,16,07,1, 11.9,1,1, 13.692, 10550.573, 376.543, 52736.405 23/06/18,05:37:16,17,07,1, 11.9,1,1, 13.692, 10550.568, 376.561, 52736.418 23/06/18,05:37:16,18,07,1, 11.9,1,1, 13.692, 10550.534, 376.556, 52736.378 23/06/18,05:37:16,19,07,1, 11.9,1,1, 13.692, 10550.574, 376.552, 52736.391 23/06/18,05:37:17,00,07,1, 11.9,1,1, 13.693, 10550.567, 376.552, 52736.391 23/06/18,05:37:17,01,07,1, 11.9,1,1, 13.693, 10550.518, 376.546, 52736.546 23/06/18,05:37:17,02,07,1, 11.9,1,1, 13.693, 10550.518, 376.538, 52736.440 23/06/18,05:37:17,03,07,1, 11.9,1,1, 13.693, 10550.514, 376.522, 52736.432 23/06/18,05:37:17,04,07,1, 11.9,1,1, 13.693, 10550.524, 376.506, 52736.380 23/06/18,05:37:17,05,07,1, 11.9,1,1, 13.693, 10550.520, 376.503, 52736.430 23/06/18,05:37:17,06,07,1, 11.9,1,1, 13.693, 10550.525, 376.506, 52736.415 23/06/18,05:37:17,07,07,1, 11.9,1,1, 13.693, 10550.543, 376.474, 52736.424 23/06/18,05:37:17,08,07,1, 11.9,1,1, 13.693, 10550.537, 376.476, 52736.383 23/06/18,05:37:17,09,07,1, 11.9,1,1, 13.693, 10550.541, 376.473, 52736.426 23/06/18,05:37:17,10,07,1, 11.9,1,1, 13.693, 10550.534, 376.474, 52736.391 23/06/18,05:37:17,11,07,1, 11.9,1,1, 13.693, 10550.536, 376.460, 52736.428 23/06/18,05:37:17,12,07,1, 11.9,1,1, 13.693, 10550.529, 376.451, 52736.463 23/06/18,05:37:17,13,07,1, 11.9,1,1, 13.693, 10550.517, 376.450, 52736.417 23/06/18,05:37:17,14,07,1, 11.9,1,1, 13.693, 10550.532, 376.448, 52736.441 23/06/18,05:37:17,15,07,1, 11.9,1,1, 13.693, 10550.535, 376.432, 52736.415 23/06/18,05:37:17,16,07,1, 11.9,1,1, 13.693, 10550.526, 376.451, 52736.439 23/06/18,05:37:17,17,07,1, 11.9,1,1, 13.693, 10550.514, 376.457, 52736.423 23/06/18,05:37:17,18,07,1, 11.9,1,1, 13.693, 10550.509, 376.426, 52736.458 23/06/18,05:37:17,19,07,1, 11.9,1,1, 13.693, 10550.486, 376.412, 52736.426 23/06/18,05:37:18,00,07,1, 11.9,1,1, 13.695, 10550.483, 376.412, 52736.426 23/06/18,05:37:18,01,07,1, 11.9,1,1, 13.695, 10550.501, 376.421, 52736.446 23/06/18,05:37:18,02,07,1, 11.9,1,1, 13.695, 10550.500, 376.398, 52736.391 23/06/18,05:37:18,03,07,1, 11.9,1,1, 13.695, 10550.487, 376.382, 52736.415 23/06/18,05:37:18,04,07,1, 11.9,1,1, 13.695, 10550.499, 376.377, 52736.411 23/06/18,05:37:18,05,07,1, 11.9,1,1, 13.695, 10550.487, 376.341, 52736.431 23/06/18,05:37:18,06,07,1, 11.9,1,1, 13.695, 10550.518, 376.369, 52736.427 23/06/18,05:37:18,07,07,1, 11.9,1,1, 13.695, 10550.477, 376.329, 52736.459 23/06/18,05:37:18,08,07,1, 11.9,1,1, 13.695, 10550.514, 376.338, 52736.422 23/06/18,05:37:18,09,07,1, 11.9,1,1, 13.695, 10550.495, 376.340, 52736.432 23/06/18,05:37:18,10,07,1, 11.9,1,1, 13.695, 10550.506, 376.298, 52736.365 23/06/18,05:37:18,11,07,1, 11.9,1,1, 13.695, 10550.504, 376.328, 52736.469 23/06/18,05:37:18,12,07,1, 11.9,1,1, 13.695, 10550.490, 376.316, 52736.438 23/06/18,05:37:18,13,07,1, 11.9,1,1, 13.695, 10550.461, 376.325, 52736.510 23/06/18,05:37:18,14,07,1, 11.9,1,1, 13.695, 10550.495, 376.297, 52736.503 23/06/18,05:37:18,15,07,1, 11.9,1,1, 13.695, 10550.466, 376.280, 52736.445 23/06/18,05:37:18,16,07,1, 11.9,1,1, 13.695, 10550.478, 376.278, 52736.457 23/06/18,05:37:18,17,07,1, 11.9,1,1, 13.695, 10550.481, 376.260, 52736.426 23/06/18,05:37:18,18,07,1, 11.9,1,1, 13.695, 10550.468, 376.286, 52736.474 23/06/18,05:37:18,19,07,1, 11.9,1,1, 13.695, 10550.459, 376.269, 52736.436 23/06/18,05:37:19,00,07,1, 12.0,1,1, 13.691, 10550.458, 376.269, 52736.436 23/06/18,05:37:19,01,07,1, 12.0,1,1, 13.691, 10550.443, 376.275, 52736.483 23/06/18,05:37:19,02,07,1, 12.0,1,1, 13.691, 10550.428, 376.247, 52736.500 23/06/18,05:37:19,03,07,1, 12.0,1,1, 13.691, 10550.435, 376.258, 52736.450 23/06/18,05:37:19,04,07,1, 12.0,1,1, 13.691, 10550.458, 376.241, 52736.493 23/06/18,05:37:19,05,07,1, 12.0,1,1, 13.691, 10550.430, 376.210, 52736.474 23/06/18,05:37:19,06,07,1, 12.0,1,1, 13.691, 10550.409, 376.226, 52736.467 23/06/18,05:37:19,07,07,1, 12.0,1,1, 13.691, 10550.440, 376.213, 52736.487 23/06/18,05:37:19,08,07,1, 12.0,1,1, 13.691, 10550.424, 376.211, 52736.466 23/06/18,05:37:19,09,07,1, 12.0,1,1, 13.691, 10550.449, 376.197, 52736.516 23/06/18,05:37:19,10,07,1, 12.0,1,1, 13.691, 10550.416, 376.193, 52736.460 23/06/18,05:37:19,11,07,1, 12.0,1,1, 13.691, 10550.439, 376.208, 52736.437 23/06/18,05:37:19,12,07,1, 12.0,1,1, 13.691, 10550.432, 376.166, 52736.511 23/06/18,05:37:19,13,07,1, 12.0,1,1, 13.691, 10550.421, 376.171, 52736.441 23/06/18,05:37:19,14,07,1, 12.0,1,1, 13.691, 10550.393, 376.184, 52736.476 23/06/18,05:37:19,15,07,1, 12.0,1,1, 13.691, 10550.399, 376.174, 52736.460 23/06/18,05:37:19,16,07,1, 12.0,1,1, 13.691, 10550.385, 376.152, 52736.458 23/06/18,05:37:19,17,07,1, 12.0,1,1, 13.691, 10550.387, 376.141, 52736.478 23/06/18,05:37:19,18,07,1, 12.0,1,1, 13.691, 10550.391, 376.128, 52736.472 23/06/18,05:37:19,19,07,1, 12.0,1,1, 13.691, 10550.377, 376.148, 52736.448 23/06/18,05:37:20,00,07,1, 11.9,1,1, 13.696, 10550.375, 376.148, 52736.448 23/06/18,05:37:20,01,07,1, 11.9,1,1, 13.696, 10550.390, 376.106, 52736.453 23/06/18,05:37:20,02,07,1, 11.9,1,1, 13.696, 10550.379, 376.124, 52736.474 23/06/18,05:37:20,03,07,1, 11.9,1,1, 13.696, 10550.407, 376.119, 52736.475 23/06/18,05:37:20,04,07,1, 11.9,1,1, 13.696, 10550.379, 376.129, 52736.493 23/06/18,05:37:20,05,07,1, 11.9,1,1, 13.696, 10550.367, 376.111, 52736.506 23/06/18,05:37:20,06,07,1, 11.9,1,1, 13.696, 10550.348, 376.103, 52736.497 23/06/18,05:37:20,07,07,1, 11.9,1,1, 13.696, 10550.349, 376.096, 52736.480 23/06/18,05:37:20,08,07,1, 11.9,1,1, 13.696, 10550.356, 376.084, 52736.468 23/06/18,05:37:20,09,07,1, 11.9,1,1, 13.696, 10550.369, 376.084, 52736.494 23/06/18,05:37:20,10,07,1, 11.9,1,1, 13.696, 10550.339, 376.053, 52736.466 23/06/18,05:37:20,11,07,1, 11.9,1,1, 13.696, 10550.366, 376.054, 52736.525 23/06/18,05:37:20,12,07,1, 11.9,1,1, 13.696, 10550.378, 376.034, 52736.486 23/06/18,05:37:20,13,07,1, 11.9,1,1, 13.696, 10550.360, 376.050, 52736.535 23/06/18,05:37:20,14,07,1, 11.9,1,1, 13.696, 10550.345, 376.024, 52736.487 23/06/18,05:37:20,15,07,1, 11.9,1,1, 13.696, 10550.342, 376.043, 52736.526 23/06/18,05:37:20,16,07,1, 11.9,1,1, 13.696, 10550.365, 376.026, 52736.495 23/06/18,05:37:20,17,07,1, 11.9,1,1, 13.696, 10550.338, 376.015, 52736.491 23/06/18,05:37:20,18,07,1, 11.9,1,1, 13.696, 10550.372, 376.017, 52736.496 23/06/18,05:37:20,19,07,1, 11.9,1,1, 13.696, 10550.385, 376.013, 52736.476 23/06/18,05:37:21,00,07,1, 11.9,1,1, 13.694, 10550.383, 376.013, 52736.476 23/06/18,05:37:21,01,07,1, 11.9,1,1, 13.694, 10550.382, 375.992, 52736.513 23/06/18,05:37:21,02,07,1, 11.9,1,1, 13.694, 10550.364, 375.988, 52736.495 23/06/18,05:37:21,03,07,1, 11.9,1,1, 13.694, 10550.350, 375.973, 52736.493 23/06/18,05:37:21,04,07,1, 11.9,1,1, 13.694, 10550.380, 375.962, 52736.496 23/06/18,05:37:21,05,07,1, 11.9,1,1, 13.694, 10550.386, 375.959, 52736.503 23/06/18,05:37:21,06,07,1, 11.9,1,1, 13.694, 10550.353, 375.949, 52736.530 23/06/18,05:37:21,07,07,1, 11.9,1,1, 13.694, 10550.364, 375.974, 52736.532 23/06/18,05:37:21,08,07,1, 11.9,1,1, 13.694, 10550.344, 375.976, 52736.538 23/06/18,05:37:21,09,07,1, 11.9,1,1, 13.694, 10550.346, 375.957, 52736.528 23/06/18,05:37:21,10,07,1, 11.9,1,1, 13.694, 10550.363, 375.953, 52736.542 23/06/18,05:37:21,11,07,1, 11.9,1,1, 13.694, 10550.362, 375.939, 52736.556 23/06/18,05:37:21,12,07,1, 11.9,1,1, 13.694, 10550.370, 375.934, 52736.524 23/06/18,05:37:21,13,07,1, 11.9,1,1, 13.694, 10550.372, 375.911, 52736.533 23/06/18,05:37:21,14,07,1, 11.9,1,1, 13.694, 10550.377, 375.916, 52736.514 23/06/18,05:37:21,15,07,1, 11.9,1,1, 13.694, 10550.364, 375.908, 52736.537 23/06/18,05:37:21,16,07,1, 11.9,1,1, 13.694, 10550.358, 375.893, 52736.556 23/06/18,05:37:21,17,07,1, 11.9,1,1, 13.694, 10550.357, 375.896, 52736.526 23/06/18,05:37:21,18,07,1, 11.9,1,1, 13.694, 10550.358, 375.896, 52736.549 23/06/18,05:37:21,19,07,1, 11.9,1,1, 13.694, 10550.355, 375.898, 52736.536 23/06/18,05:37:22,00,07,1, 11.9,1,1, 13.695, 10550.350, 375.898, 52736.536 23/06/18,05:37:22,01,07,1, 11.9,1,1, 13.695, 10550.363, 375.895, 52736.514 23/06/18,05:37:22,02,07,1, 11.9,1,1, 13.695, 10550.358, 375.899, 52736.520 23/06/18,05:37:22,03,07,1, 11.9,1,1, 13.695, 10550.364, 375.870, 52736.567 23/06/18,05:37:22,04,07,1, 11.9,1,1, 13.695, 10550.326, 375.858, 52736.543 23/06/18,05:37:22,05,07,1, 11.9,1,1, 13.695, 10550.367, 375.870, 52736.510 23/06/18,05:37:22,06,07,1, 11.9,1,1, 13.695, 10550.344, 375.859, 52736.532 23/06/18,05:37:22,07,07,1, 11.9,1,1, 13.695, 10550.365, 375.831, 52736.559 23/06/18,05:37:22,08,07,1, 11.9,1,1, 13.695, 10550.347, 375.848, 52736.572 23/06/18,05:37:22,09,07,1, 11.9,1,1, 13.695, 10550.344, 375.830, 52736.529 23/06/18,05:37:22,10,07,1, 11.9,1,1, 13.695, 10550.358, 375.831, 52736.555 23/06/18,05:37:22,11,07,1, 11.9,1,1, 13.695, 10550.352, 375.813, 52736.524 23/06/18,05:37:22,12,07,1, 11.9,1,1, 13.695, 10550.376, 375.818, 52736.572 23/06/18,05:37:22,13,07,1, 11.9,1,1, 13.695, 10550.370, 375.823, 52736.571 23/06/18,05:37:22,14,07,1, 11.9,1,1, 13.695, 10550.367, 375.805, 52736.574 23/06/18,05:37:22,15,07,1, 11.9,1,1, 13.695, 10550.356, 375.798, 52736.585 23/06/18,05:37:22,16,07,1, 11.9,1,1, 13.695, 10550.372, 375.788, 52736.581 23/06/18,05:37:22,17,07,1, 11.9,1,1, 13.695, 10550.340, 375.765, 52736.574 23/06/18,05:37:22,18,07,1, 11.9,1,1, 13.695, 10550.358, 375.779, 52736.593 23/06/18,05:37:22,19,07,1, 11.9,1,1, 13.695, 10550.370, 375.750, 52736.603 23/06/18,05:37:23,00,07,1, 11.9,1,1, 13.699, 10550.367, 375.750, 52736.603 23/06/18,05:37:23,01,07,1, 11.9,1,1, 13.699, 10550.361, 375.749, 52736.600 23/06/18,05:37:23,02,07,1, 11.9,1,1, 13.699, 10550.373, 375.730, 52736.585 23/06/18,05:37:23,03,07,1, 11.9,1,1, 13.699, 10550.377, 375.752, 52736.582 23/06/18,05:37:23,04,07,1, 11.9,1,1, 13.699, 10550.370, 375.718, 52736.592 23/06/18,05:37:23,05,07,1, 11.9,1,1, 13.699, 10550.352, 375.731, 52736.631 23/06/18,05:37:23,06,07,1, 11.9,1,1, 13.699, 10550.361, 375.709, 52736.580 23/06/18,05:37:23,07,07,1, 11.9,1,1, 13.699, 10550.366, 375.707, 52736.564 23/06/18,05:37:23,08,07,1, 11.9,1,1, 13.699, 10550.349, 375.687, 52736.613 23/06/18,05:37:23,09,07,1, 11.9,1,1, 13.699, 10550.356, 375.688, 52736.601 23/06/18,05:37:23,10,07,1, 11.9,1,1, 13.699, 10550.365, 375.669, 52736.561 23/06/18,05:37:23,11,07,1, 11.9,1,1, 13.699, 10550.353, 375.678, 52736.608 23/06/18,05:37:23,12,07,1, 11.9,1,1, 13.699, 10550.326, 375.683, 52736.552 23/06/18,05:37:23,13,07,1, 11.9,1,1, 13.699, 10550.378, 375.663, 52736.653 23/06/18,05:37:23,14,07,1, 11.9,1,1, 13.699, 10550.370, 375.659, 52736.578 23/06/18,05:37:23,15,07,1, 11.9,1,1, 13.699, 10550.346, 375.647, 52736.635 23/06/18,05:37:23,16,07,1, 11.9,1,1, 13.699, 10550.350, 375.634, 52736.571 23/06/18,05:37:23,17,07,1, 11.9,1,1, 13.699, 10550.349, 375.629, 52736.590 23/06/18,05:37:23,18,07,1, 11.9,1,1, 13.699, 10550.344, 375.635, 52736.620 23/06/18,05:37:23,19,07,1, 11.9,1,1, 13.699, 10550.358, 375.627, 52736.592 23/06/18,05:37:24,00,07,1, 12.0,1,1, 13.691, 10550.350, 375.627, 52736.592 23/06/18,05:37:24,01,07,1, 12.0,1,1, 13.691, 10550.346, 375.610, 52736.615 23/06/18,05:37:24,02,07,1, 12.0,1,1, 13.691, 10550.360, 375.586, 52736.605 23/06/18,05:37:24,03,07,1, 12.0,1,1, 13.691, 10550.347, 375.594, 52736.632 23/06/18,05:37:24,04,07,1, 12.0,1,1, 13.691, 10550.367, 375.604, 52736.601 23/06/18,05:37:24,05,07,1, 12.0,1,1, 13.691, 10550.357, 375.586, 52736.633 23/06/18,05:37:24,06,07,1, 12.0,1,1, 13.691, 10550.342, 375.562, 52736.632 23/06/18,05:37:24,07,07,1, 12.0,1,1, 13.691, 10550.353, 375.569, 52736.593 23/06/18,05:37:24,08,07,1, 12.0,1,1, 13.691, 10550.355, 375.556, 52736.610 23/06/18,05:37:24,09,07,1, 12.0,1,1, 13.691, 10550.354, 375.540, 52736.604 23/06/18,05:37:24,10,07,1, 12.0,1,1, 13.691, 10550.337, 375.567, 52736.613 23/06/18,05:37:24,11,07,1, 12.0,1,1, 13.691, 10550.331, 375.567, 52736.635 23/06/18,05:37:24,12,07,1, 12.0,1,1, 13.691, 10550.334, 375.561, 52736.623 23/06/18,05:37:24,13,07,1, 12.0,1,1, 13.691, 10550.329, 375.545, 52736.618 23/06/18,05:37:24,14,07,1, 12.0,1,1, 13.691, 10550.332, 375.526, 52736.620 23/06/18,05:37:24,15,07,1, 12.0,1,1, 13.691, 10550.349, 375.536, 52736.590 23/06/18,05:37:24,16,07,1, 12.0,1,1, 13.691, 10550.343, 375.541, 52736.626 23/06/18,05:37:24,17,07,1, 12.0,1,1, 13.691, 10550.330, 375.524, 52736.633 23/06/18,05:37:24,18,07,1, 12.0,1,1, 13.691, 10550.309, 375.538, 52736.639 23/06/18,05:37:24,19,07,1, 12.0,1,1, 13.691, 10550.317, 375.502, 52736.655 23/06/18,05:37:25,00,08,1, 11.9,1,1, 13.697, 10550.317, 375.502, 52736.655 23/06/18,05:37:25,01,08,1, 11.9,1,1, 13.697, 10550.301, 375.475, 52736.646 23/06/18,05:37:25,02,08,1, 11.9,1,1, 13.697, 10550.317, 375.478, 52736.616 23/06/18,05:37:25,03,08,1, 11.9,1,1, 13.697, 10550.271, 375.456, 52736.595 23/06/18,05:37:25,04,08,1, 11.9,1,1, 13.697, 10550.322, 375.472, 52736.638 23/06/18,05:37:25,05,08,1, 11.9,1,1, 13.697, 10550.303, 375.476, 52736.605 23/06/18,05:37:25,06,08,1, 11.9,1,1, 13.697, 10550.284, 375.473, 52736.627 23/06/18,05:37:25,07,08,1, 11.9,1,1, 13.697, 10550.306, 375.440, 52736.621 23/06/18,05:37:25,08,08,1, 11.9,1,1, 13.697, 10550.280, 375.455, 52736.628 23/06/18,05:37:25,09,08,1, 11.9,1,1, 13.697, 10550.313, 375.448, 52736.636 23/06/18,05:37:25,10,08,1, 11.9,1,1, 13.697, 10550.300, 375.420, 52736.626 23/06/18,05:37:25,11,08,1, 11.9,1,1, 13.697, 10550.273, 375.443, 52736.641 23/06/18,05:37:25,12,08,1, 11.9,1,1, 13.697, 10550.290, 375.433, 52736.643 23/06/18,05:37:25,13,08,1, 11.9,1,1, 13.697, 10550.306, 375.431, 52736.628 23/06/18,05:37:25,14,08,1, 11.9,1,1, 13.697, 10550.294, 375.428, 52736.672 23/06/18,05:37:25,15,08,1, 11.9,1,1, 13.697, 10550.306, 375.421, 52736.673 23/06/18,05:37:25,16,08,1, 11.9,1,1, 13.697, 10550.278, 375.429, 52736.649 23/06/18,05:37:25,17,08,1, 11.9,1,1, 13.697, 10550.275, 375.419, 52736.641 23/06/18,05:37:25,18,08,1, 11.9,1,1, 13.697, 10550.277, 375.405, 52736.641 23/06/18,05:37:25,19,08,1, 11.9,1,1, 13.697, 10550.259, 375.395, 52736.683 23/06/18,05:37:26,00,07,1, 11.9,1,1, 13.697, 10550.258, 375.395, 52736.683 23/06/18,05:37:26,01,07,1, 11.9,1,1, 13.697, 10550.285, 375.377, 52736.668 23/06/18,05:37:26,02,07,1, 11.9,1,1, 13.697, 10550.295, 375.387, 52736.663 23/06/18,05:37:26,03,07,1, 11.9,1,1, 13.697, 10550.261, 375.390, 52736.697 23/06/18,05:37:26,04,07,1, 11.9,1,1, 13.697, 10550.276, 375.349, 52736.685 23/06/18,05:37:26,05,07,1, 11.9,1,1, 13.697, 10550.260, 375.391, 52736.696 23/06/18,05:37:26,06,07,1, 11.9,1,1, 13.697, 10550.279, 375.369, 52736.706 23/06/18,05:37:26,07,07,1, 11.9,1,1, 13.697, 10550.258, 375.370, 52736.707 23/06/18,05:37:26,08,07,1, 11.9,1,1, 13.697, 10550.281, 375.354, 52736.688 23/06/18,05:37:26,09,07,1, 11.9,1,1, 13.697, 10550.270, 375.358, 52736.693 23/06/18,05:37:26,10,07,1, 11.9,1,1, 13.697, 10550.279, 375.363, 52736.677 23/06/18,05:37:26,11,07,1, 11.9,1,1, 13.697, 10550.254, 375.359, 52736.725 23/06/18,05:37:26,12,07,1, 11.9,1,1, 13.697, 10550.282, 375.335, 52736.666 23/06/18,05:37:26,13,07,1, 11.9,1,1, 13.697, 10550.273, 375.337, 52736.711 23/06/18,05:37:26,14,07,1, 11.9,1,1, 13.697, 10550.254, 375.331, 52736.722 23/06/18,05:37:26,15,07,1, 11.9,1,1, 13.697, 10550.264, 375.344, 52736.690 23/06/18,05:37:26,16,07,1, 11.9,1,1, 13.697, 10550.257, 375.317, 52736.723 23/06/18,05:37:26,17,07,1, 11.9,1,1, 13.697, 10550.256, 375.305, 52736.719 23/06/18,05:37:26,18,07,1, 11.9,1,1, 13.697, 10550.282, 375.307, 52736.674 23/06/18,05:37:26,19,07,1, 11.9,1,1, 13.697, 10550.260, 375.313, 52736.715 23/06/18,05:37:27,00,07,1, 11.9,1,1, 13.696, 10550.258, 375.313, 52736.715 23/06/18,05:37:27,01,07,1, 11.9,1,1, 13.696, 10550.267, 375.305, 52736.699 23/06/18,05:37:27,02,07,1, 11.9,1,1, 13.696, 10550.258, 375.289, 52736.734 23/06/18,05:37:27,03,07,1, 11.9,1,1, 13.696, 10550.276, 375.283, 52736.699 23/06/18,05:37:27,04,07,1, 11.9,1,1, 13.696, 10550.252, 375.285, 52736.758 23/06/18,05:37:27,05,07,1, 11.9,1,1, 13.696, 10550.299, 375.270, 52736.741 23/06/18,05:37:27,06,07,1, 11.9,1,1, 13.696, 10550.240, 375.279, 52736.690 23/06/18,05:37:27,07,07,1, 11.9,1,1, 13.696, 10550.272, 375.266, 52736.705 23/06/18,05:37:27,08,07,1, 11.9,1,1, 13.696, 10550.285, 375.289, 52736.722 23/06/18,05:37:27,09,07,1, 11.9,1,1, 13.696, 10550.256, 375.275, 52736.733 23/06/18,05:37:27,10,07,1, 11.9,1,1, 13.696, 10550.293, 375.235, 52736.720 23/06/18,05:37:27,11,07,1, 11.9,1,1, 13.696, 10550.260, 375.240, 52736.729 23/06/18,05:37:27,12,07,1, 11.9,1,1, 13.696, 10550.246, 375.266, 52736.744 23/06/18,05:37:27,13,07,1, 11.9,1,1, 13.696, 10550.260, 375.256, 52736.745 23/06/18,05:37:27,14,07,1, 11.9,1,1, 13.696, 10550.254, 375.242, 52736.729 23/06/18,05:37:27,15,07,1, 11.9,1,1, 13.696, 10550.258, 375.221, 52736.752 23/06/18,05:37:27,16,07,1, 11.9,1,1, 13.696, 10550.260, 375.224, 52736.747 23/06/18,05:37:27,17,07,1, 11.9,1,1, 13.696, 10550.263, 375.243, 52736.734 23/06/18,05:37:27,18,07,1, 11.9,1,1, 13.696, 10550.242, 375.200, 52736.712 23/06/18,05:37:27,19,07,1, 11.9,1,1, 13.696, 10550.233, 375.210, 52736.757 23/06/18,05:37:28,00,08,1, 11.9,1,1, 13.695, 10550.233, 375.210, 52736.757 23/06/18,05:37:28,01,08,1, 11.9,1,1, 13.695, 10550.249, 375.175, 52736.754 23/06/18,05:37:28,02,08,1, 11.9,1,1, 13.695, 10550.247, 375.217, 52736.803 23/06/18,05:37:28,03,08,1, 11.9,1,1, 13.695, 10550.252, 375.190, 52736.786 23/06/18,05:37:28,04,08,1, 11.9,1,1, 13.695, 10550.255, 375.202, 52736.757 23/06/18,05:37:28,05,08,1, 11.9,1,1, 13.695, 10550.228, 375.192, 52736.780 23/06/18,05:37:28,06,08,1, 11.9,1,1, 13.695, 10550.258, 375.179, 52736.734 23/06/18,05:37:28,07,08,1, 11.9,1,1, 13.695, 10550.262, 375.205, 52736.757 23/06/18,05:37:28,08,08,1, 11.9,1,1, 13.695, 10550.261, 375.193, 52736.799 23/06/18,05:37:28,09,08,1, 11.9,1,1, 13.695, 10550.265, 375.191, 52736.773 23/06/18,05:37:28,10,08,1, 11.9,1,1, 13.695, 10550.245, 375.160, 52736.763 23/06/18,05:37:28,11,08,1, 11.9,1,1, 13.695, 10550.263, 375.173, 52736.749 23/06/18,05:37:28,12,08,1, 11.9,1,1, 13.695, 10550.241, 375.188, 52736.765 23/06/18,05:37:28,13,08,1, 11.9,1,1, 13.695, 10550.246, 375.193, 52736.851 23/06/18,05:37:28,14,08,1, 11.9,1,1, 13.695, 10550.240, 375.174, 52736.765 23/06/18,05:37:28,15,08,1, 11.9,1,1, 13.695, 10550.257, 375.172, 52736.832 23/06/18,05:37:28,16,08,1, 11.9,1,1, 13.695, 10550.253, 375.186, 52736.810 23/06/18,05:37:28,17,08,1, 11.9,1,1, 13.695, 10550.241, 375.166, 52736.789 23/06/18,05:37:28,18,08,1, 11.9,1,1, 13.695, 10550.277, 375.153, 52736.859 23/06/18,05:37:28,19,08,1, 11.9,1,1, 13.695, 10550.268, 375.167, 52736.799 23/06/18,05:37:29,00,08,1, 12.0,1,1, 13.695, 10550.267, 375.167, 52736.799 23/06/18,05:37:29,01,08,1, 12.0,1,1, 13.695, 10550.279, 375.147, 52736.774 23/06/18,05:37:29,02,08,1, 12.0,1,1, 13.695, 10550.251, 375.151, 52736.800 23/06/18,05:37:29,03,08,1, 12.0,1,1, 13.695, 10550.268, 375.142, 52736.843 23/06/18,05:37:29,04,08,1, 12.0,1,1, 13.695, 10550.257, 375.126, 52736.809 23/06/18,05:37:29,05,08,1, 12.0,1,1, 13.695, 10550.256, 375.131, 52736.869 23/06/18,05:37:29,06,08,1, 12.0,1,1, 13.695, 10550.254, 375.143, 52736.863 23/06/18,05:37:29,07,08,1, 12.0,1,1, 13.695, 10550.252, 375.148, 52736.816 23/06/18,05:37:29,08,08,1, 12.0,1,1, 13.695, 10550.239, 375.118, 52736.824 23/06/18,05:37:29,09,08,1, 12.0,1,1, 13.695, 10550.257, 375.120, 52736.873 23/06/18,05:37:29,10,08,1, 12.0,1,1, 13.695, 10550.232, 375.138, 52736.856 23/06/18,05:37:29,11,08,1, 12.0,1,1, 13.695, 10550.251, 375.130, 52736.875 23/06/18,05:37:29,12,08,1, 12.0,1,1, 13.695, 10550.245, 375.115, 52736.838 23/06/18,05:37:29,13,08,1, 12.0,1,1, 13.695, 10550.272, 375.113, 52736.855 23/06/18,05:37:29,14,08,1, 12.0,1,1, 13.695, 10550.243, 375.112, 52736.885 23/06/18,05:37:29,15,08,1, 12.0,1,1, 13.695, 10550.236, 375.101, 52736.872 23/06/18,05:37:29,16,08,1, 12.0,1,1, 13.695, 10550.238, 375.113, 52736.871 23/06/18,05:37:29,17,08,1, 12.0,1,1, 13.695, 10550.247, 375.090, 52736.864 23/06/18,05:37:29,18,08,1, 12.0,1,1, 13.695, 10550.267, 375.073, 52736.838 23/06/18,05:37:29,19,08,1, 12.0,1,1, 13.695, 10550.248, 375.097, 52736.893 23/06/18,05:37:30,00,08,1, 11.9,1,1, 13.693, 10550.241, 375.097, 52736.893 23/06/18,05:37:30,01,08,1, 11.9,1,1, 13.693, 10550.245, 375.079, 52736.860 23/06/18,05:37:30,02,08,1, 11.9,1,1, 13.693, 10550.236, 375.069, 52736.900 23/06/18,05:37:30,03,08,1, 11.9,1,1, 13.693, 10550.244, 375.076, 52736.862 23/06/18,05:37:30,04,08,1, 11.9,1,1, 13.693, 10550.210, 375.068, 52736.913 23/06/18,05:37:30,05,08,1, 11.9,1,1, 13.693, 10550.231, 375.087, 52736.945 23/06/18,05:37:30,06,08,1, 11.9,1,1, 13.693, 10550.230, 375.072, 52736.834 23/06/18,05:37:30,07,08,1, 11.9,1,1, 13.693, 10550.224, 375.052, 52736.916 23/06/18,05:37:30,08,08,1, 11.9,1,1, 13.693, 10550.237, 375.046, 52736.901 23/06/18,05:37:30,09,08,1, 11.9,1,1, 13.693, 10550.230, 375.043, 52736.901 23/06/18,05:37:30,10,08,1, 11.9,1,1, 13.693, 10550.214, 375.040, 52736.932 23/06/18,05:37:30,11,08,1, 11.9,1,1, 13.693, 10550.209, 375.053, 52736.927 23/06/18,05:37:30,12,08,1, 11.9,1,1, 13.693, 10550.206, 375.071, 52736.930 23/06/18,05:37:30,13,08,1, 11.9,1,1, 13.693, 10550.218, 375.049, 52736.926 23/06/18,05:37:30,14,08,1, 11.9,1,1, 13.693, 10550.208, 375.033, 52736.920 23/06/18,05:37:30,15,08,1, 11.9,1,1, 13.693, 10550.215, 375.037, 52736.958 23/06/18,05:37:30,16,08,1, 11.9,1,1, 13.693, 10550.221, 375.024, 52736.940 23/06/18,05:37:30,17,08,1, 11.9,1,1, 13.693, 10550.196, 375.026, 52736.932 23/06/18,05:37:30,18,08,1, 11.9,1,1, 13.693, 10550.218, 375.017, 52736.911 23/06/18,05:37:30,19,08,1, 11.9,1,1, 13.693, 10550.200, 375.032, 52736.891 23/06/18,05:37:31,00,07,1, 11.9,1,1, 13.698, 10550.191, 375.032, 52736.891 23/06/18,05:37:31,01,07,1, 11.9,1,1, 13.698, 10550.207, 375.010, 52736.905 23/06/18,05:37:31,02,07,1, 11.9,1,1, 13.698, 10550.214, 375.044, 52736.911 23/06/18,05:37:31,03,07,1, 11.9,1,1, 13.698, 10550.191, 375.015, 52736.903 23/06/18,05:37:31,04,07,1, 11.9,1,1, 13.698, 10550.236, 375.021, 52736.884 23/06/18,05:37:31,05,07,1, 11.9,1,1, 13.698, 10550.196, 375.035, 52736.936 23/06/18,05:37:31,06,07,1, 11.9,1,1, 13.698, 10550.187, 375.031, 52737.082 23/06/18,05:37:31,07,07,1, 11.9,1,1, 13.698, 10550.218, 375.010, 52736.985 23/06/18,05:37:31,08,07,1, 11.9,1,1, 13.698, 10550.161, 375.021, 52736.931 23/06/18,05:37:31,09,07,1, 11.9,1,1, 13.698, 10550.182, 375.017, 52736.968 23/06/18,05:37:31,10,07,1, 11.9,1,1, 13.698, 10550.186, 374.997, 52736.950 23/06/18,05:37:31,11,07,1, 11.9,1,1, 13.698, 10550.204, 374.993, 52736.949 23/06/18,05:37:31,12,07,1, 11.9,1,1, 13.698, 10550.181, 374.994, 52736.949 23/06/18,05:37:31,13,07,1, 11.9,1,1, 13.698, 10550.213, 375.000, 52736.984 23/06/18,05:37:31,14,07,1, 11.9,1,1, 13.698, 10550.206, 374.968, 52736.998 23/06/18,05:37:31,15,07,1, 11.9,1,1, 13.698, 10550.206, 374.967, 52736.996 23/06/18,05:37:31,16,07,1, 11.9,1,1, 13.698, 10550.197, 374.970, 52736.950 23/06/18,05:37:31,17,07,1, 11.9,1,1, 13.698, 10550.197, 374.962, 52736.994 23/06/18,05:37:31,18,07,1, 11.9,1,1, 13.698, 10550.178, 374.969, 52736.980 23/06/18,05:37:31,19,07,1, 11.9,1,1, 13.698, 10550.187, 374.971, 52736.993 23/06/18,05:37:32,00,08,1, 11.9,1,1, 13.695, 10550.183, 374.971, 52736.993 23/06/18,05:37:32,01,08,1, 11.9,1,1, 13.695, 10550.174, 374.959, 52736.961 23/06/18,05:37:32,02,08,1, 11.9,1,1, 13.695, 10550.162, 374.952, 52737.001 23/06/18,05:37:32,03,08,1, 11.9,1,1, 13.695, 10550.176, 374.954, 52736.975 23/06/18,05:37:32,04,08,1, 11.9,1,1, 13.695, 10550.171, 374.930, 52736.991 23/06/18,05:37:32,05,08,1, 11.9,1,1, 13.695, 10550.185, 374.959, 52736.978 23/06/18,05:37:32,06,08,1, 11.9,1,1, 13.695, 10550.170, 374.939, 52736.957 23/06/18,05:37:32,07,08,1, 11.9,1,1, 13.695, 10550.150, 374.932, 52737.011 23/06/18,05:37:32,08,08,1, 11.9,1,1, 13.695, 10550.152, 374.918, 52737.028 23/06/18,05:37:32,09,08,1, 11.9,1,1, 13.695, 10550.159, 374.937, 52736.985 23/06/18,05:37:32,10,08,1, 11.9,1,1, 13.695, 10550.161, 374.917, 52737.013 23/06/18,05:37:32,11,08,1, 11.9,1,1, 13.695, 10550.162, 374.939, 52737.023 23/06/18,05:37:32,12,08,1, 11.9,1,1, 13.695, 10550.136, 374.939, 52737.023 23/06/18,05:37:32,13,08,1, 11.9,1,1, 13.695, 10550.148, 374.914, 52737.031 23/06/18,05:37:32,14,08,1, 11.9,1,1, 13.695, 10550.157, 374.885, 52737.067 23/06/18,05:37:32,15,08,1, 11.9,1,1, 13.695, 10550.156, 374.880, 52737.006 23/06/18,05:37:32,16,08,1, 11.9,1,1, 13.695, 10550.130, 374.874, 52737.048 23/06/18,05:37:32,17,08,1, 11.9,1,1, 13.695, 10550.152, 374.902, 52737.069 23/06/18,05:37:32,18,08,1, 11.9,1,1, 13.695, 10550.166, 374.888, 52737.024 23/06/18,05:37:32,19,08,1, 11.9,1,1, 13.695, 10550.134, 374.889, 52737.051 23/06/18,05:37:33,00,07,1, 11.9,1,1, 13.697, 10550.133, 374.889, 52737.051 23/06/18,05:37:33,01,07,1, 11.9,1,1, 13.697, 10550.140, 374.876, 52737.046 23/06/18,05:37:33,02,07,1, 11.9,1,1, 13.697, 10550.148, 374.862, 52737.055 23/06/18,05:37:33,03,07,1, 11.9,1,1, 13.697, 10550.133, 374.876, 52737.012 23/06/18,05:37:33,04,07,1, 11.9,1,1, 13.697, 10550.134, 374.875, 52737.059 23/06/18,05:37:33,05,07,1, 11.9,1,1, 13.697, 10550.144, 374.864, 52737.026 23/06/18,05:37:33,06,07,1, 11.9,1,1, 13.697, 10550.116, 374.842, 52737.008 23/06/18,05:37:33,07,07,1, 11.9,1,1, 13.697, 10550.117, 374.826, 52737.087 23/06/18,05:37:33,08,07,1, 11.9,1,1, 13.697, 10550.127, 374.834, 52737.025 23/06/18,05:37:33,09,07,1, 11.9,1,1, 13.697, 10550.119, 374.834, 52737.050 23/06/18,05:37:33,10,07,1, 11.9,1,1, 13.697, 10550.132, 374.834, 52737.009 23/06/18,05:37:33,11,07,1, 11.9,1,1, 13.697, 10550.143, 374.820, 52737.049 23/06/18,05:37:33,12,07,1, 11.9,1,1, 13.697, 10550.131, 374.818, 52737.025 23/06/18,05:37:33,13,07,1, 11.9,1,1, 13.697, 10550.122, 374.832, 52737.042 23/06/18,05:37:33,14,07,1, 11.9,1,1, 13.697, 10550.133, 374.810, 52737.046 23/06/18,05:37:33,15,07,1, 11.9,1,1, 13.697, 10550.121, 374.789, 52737.045 23/06/18,05:37:33,16,07,1, 11.9,1,1, 13.697, 10550.121, 374.804, 52737.027 23/06/18,05:37:33,17,07,1, 11.9,1,1, 13.697, 10550.102, 374.799, 52737.059 23/06/18,05:37:33,18,07,1, 11.9,1,1, 13.697, 10550.097, 374.789, 52737.046 23/06/18,05:37:33,19,07,1, 11.9,1,1, 13.697, 10550.112, 374.798, 52737.060 23/06/18,05:37:34,00,07,1, 11.9,1,1, 13.697, 10550.108, 374.798, 52737.060 23/06/18,05:37:34,01,07,1, 11.9,1,1, 13.697, 10550.104, 374.774, 52737.013 23/06/18,05:37:34,02,07,1, 11.9,1,1, 13.697, 10550.122, 374.766, 52737.036 23/06/18,05:37:34,03,07,1, 11.9,1,1, 13.697, 10550.085, 374.756, 52736.962 23/06/18,05:37:34,04,07,1, 11.9,1,1, 13.697, 10550.124, 374.752, 52737.070 23/06/18,05:37:34,05,07,1, 11.9,1,1, 13.697, 10550.131, 374.759, 52737.039 23/06/18,05:37:34,06,07,1, 11.9,1,1, 13.697, 10550.103, 374.733, 52737.038 23/06/18,05:37:34,07,07,1, 11.9,1,1, 13.697, 10550.118, 374.748, 52737.040 23/06/18,05:37:34,08,07,1, 11.9,1,1, 13.697, 10550.090, 374.740, 52737.093 23/06/18,05:37:34,09,07,1, 11.9,1,1, 13.697, 10550.099, 374.757, 52737.071 23/06/18,05:37:34,10,07,1, 11.9,1,1, 13.697, 10550.104, 374.718, 52737.075 23/06/18,05:37:34,11,07,1, 11.9,1,1, 13.697, 10550.065, 374.706, 52737.069 23/06/18,05:37:34,12,07,1, 11.9,1,1, 13.697, 10550.083, 374.731, 52737.098 23/06/18,05:37:34,13,07,1, 11.9,1,1, 13.697, 10550.085, 374.713, 52737.072 23/06/18,05:37:34,14,07,1, 11.9,1,1, 13.697, 10550.064, 374.697, 52737.096 23/06/18,05:37:34,15,07,1, 11.9,1,1, 13.697, 10550.093, 374.701, 52737.122 23/06/18,05:37:34,16,07,1, 11.9,1,1, 13.697, 10550.072, 374.697, 52737.072 23/06/18,05:37:34,17,07,1, 11.9,1,1, 13.697, 10550.052, 374.707, 52737.063 23/06/18,05:37:34,18,07,1, 11.9,1,1, 13.697, 10550.055, 374.678, 52737.099 23/06/18,05:37:34,19,07,1, 11.9,1,1, 13.697, 10550.055, 374.662, 52737.098 23/06/18,05:37:35,00,08,1, 11.9,1,1, 13.696, 10550.050, 374.662, 52737.098 23/06/18,05:37:35,01,08,1, 11.9,1,1, 13.696, 10550.051, 374.619, 52737.067 23/06/18,05:37:35,02,08,1, 11.9,1,1, 13.696, 10550.047, 374.665, 52737.262 23/06/18,05:37:35,03,08,1, 11.9,1,1, 13.696, 10550.062, 374.638, 52737.005 23/06/18,05:37:35,04,08,1, 11.9,1,1, 13.696, 10550.030, 374.645, 52737.039 23/06/18,05:37:35,05,08,1, 11.9,1,1, 13.696, 10550.028, 374.658, 52737.035 23/06/18,05:37:35,06,08,1, 11.9,1,1, 13.696, 10550.069, 374.630, 52737.107 23/06/18,05:37:35,07,08,1, 11.9,1,1, 13.696, 10550.024, 374.604, 52737.037 23/06/18,05:37:35,08,08,1, 11.9,1,1, 13.696, 10550.006, 374.612, 52737.121 23/06/18,05:37:35,09,08,1, 11.9,1,1, 13.696, 10550.036, 374.591, 52737.097 23/06/18,05:37:35,10,08,1, 11.9,1,1, 13.696, 10550.038, 374.593, 52737.092 23/06/18,05:37:35,11,08,1, 11.9,1,1, 13.696, 10550.036, 374.595, 52737.112 23/06/18,05:37:35,12,08,1, 11.9,1,1, 13.696, 10550.028, 374.587, 52737.085 23/06/18,05:37:35,13,08,1, 11.9,1,1, 13.696, 10550.007, 374.567, 52737.080 23/06/18,05:37:35,14,08,1, 11.9,1,1, 13.696, 10550.006, 374.575, 52737.076 23/06/18,05:37:35,15,08,1, 11.9,1,1, 13.696, 10550.003, 374.555, 52737.098 23/06/18,05:37:35,16,08,1, 11.9,1,1, 13.696, 10549.993, 374.542, 52737.107 23/06/18,05:37:35,17,08,1, 11.9,1,1, 13.696, 10549.989, 374.542, 52737.080 23/06/18,05:37:35,18,08,1, 11.9,1,1, 13.696, 10550.000, 374.552, 52737.087 23/06/18,05:37:35,19,08,1, 11.9,1,1, 13.696, 10549.990, 374.541, 52737.105 23/06/18,05:37:36,00,08,1, 11.9,1,1, 13.696, 10549.983, 374.541, 52737.105 23/06/18,05:37:36,01,08,1, 11.9,1,1, 13.696, 10550.005, 374.541, 52737.114 23/06/18,05:37:36,02,08,1, 11.9,1,1, 13.696, 10549.975, 374.512, 52737.121 23/06/18,05:37:36,03,08,1, 11.9,1,1, 13.696, 10549.972, 374.531, 52737.145 23/06/18,05:37:36,04,08,1, 11.9,1,1, 13.696, 10549.964, 374.503, 52737.134 23/06/18,05:37:36,05,08,1, 11.9,1,1, 13.696, 10549.980, 374.502, 52737.150 23/06/18,05:37:36,06,08,1, 11.9,1,1, 13.696, 10549.985, 374.512, 52737.125 23/06/18,05:37:36,07,08,1, 11.9,1,1, 13.696, 10549.962, 374.500, 52737.125 23/06/18,05:37:36,08,08,1, 11.9,1,1, 13.696, 10549.954, 374.490, 52737.109 23/06/18,05:37:36,09,08,1, 11.9,1,1, 13.696, 10549.939, 374.496, 52737.094 23/06/18,05:37:36,10,08,1, 11.9,1,1, 13.696, 10549.959, 374.461, 52737.116 23/06/18,05:37:36,11,08,1, 11.9,1,1, 13.696, 10549.973, 374.465, 52737.146 23/06/18,05:37:36,12,08,1, 11.9,1,1, 13.696, 10549.971, 374.470, 52737.115 23/06/18,05:37:36,13,08,1, 11.9,1,1, 13.696, 10549.951, 374.429, 52737.089 23/06/18,05:37:36,14,08,1, 11.9,1,1, 13.696, 10549.946, 374.447, 52737.101 23/06/18,05:37:36,15,08,1, 11.9,1,1, 13.696, 10549.957, 374.403, 52737.093 23/06/18,05:37:36,16,08,1, 11.9,1,1, 13.696, 10549.942, 374.419, 52737.122 23/06/18,05:37:36,17,08,1, 11.9,1,1, 13.696, 10549.945, 374.406, 52737.168 23/06/18,05:37:36,18,08,1, 11.9,1,1, 13.696, 10549.963, 374.404, 52737.154 23/06/18,05:37:36,19,08,1, 11.9,1,1, 13.696, 10549.966, 374.415, 52737.164 23/06/18,05:37:37,00,08,1, 11.8,1,1, 13.696, 10549.958, 374.415, 52737.164 23/06/18,05:37:37,01,08,1, 11.8,1,1, 13.696, 10549.969, 374.397, 52737.095 23/06/18,05:37:37,02,08,1, 11.8,1,1, 13.696, 10549.936, 374.388, 52737.121 23/06/18,05:37:37,03,08,1, 11.8,1,1, 13.696, 10549.926, 374.380, 52737.118 23/06/18,05:37:37,04,08,1, 11.8,1,1, 13.696, 10549.923, 374.379, 52737.115 23/06/18,05:37:37,05,08,1, 11.8,1,1, 13.696, 10549.949, 374.353, 52737.105 23/06/18,05:37:37,06,08,1, 11.8,1,1, 13.696, 10549.910, 374.337, 52737.138 23/06/18,05:37:37,07,08,1, 11.8,1,1, 13.696, 10549.925, 374.362, 52737.075 23/06/18,05:37:37,08,08,1, 11.8,1,1, 13.696, 10549.914, 374.332, 52737.160 23/06/18,05:37:37,09,08,1, 11.8,1,1, 13.696, 10549.914, 374.332, 52737.098 23/06/18,05:37:37,10,08,1, 11.8,1,1, 13.696, 10549.941, 374.299, 52737.107 23/06/18,05:37:37,11,08,1, 11.8,1,1, 13.696, 10549.896, 374.331, 52737.164 23/06/18,05:37:37,12,08,1, 11.8,1,1, 13.696, 10549.890, 374.292, 52737.124 23/06/18,05:37:37,13,08,1, 11.8,1,1, 13.696, 10549.922, 374.302, 52737.168 23/06/18,05:37:37,14,08,1, 11.8,1,1, 13.696, 10549.925, 374.312, 52737.167 23/06/18,05:37:37,15,08,1, 11.8,1,1, 13.696, 10549.896, 374.278, 52737.152 23/06/18,05:37:37,16,08,1, 11.8,1,1, 13.696, 10549.895, 374.266, 52737.176 23/06/18,05:37:37,17,08,1, 11.8,1,1, 13.696, 10549.895, 374.280, 52737.169 23/06/18,05:37:37,18,08,1, 11.8,1,1, 13.696, 10549.882, 374.278, 52737.144 23/06/18,05:37:37,19,08,1, 11.8,1,1, 13.696, 10549.860, 374.250, 52737.191 23/06/18,05:37:38,00,07,1, 11.9,1,1, 13.696, 10549.858, 374.250, 52737.191 23/06/18,05:37:38,01,07,1, 11.9,1,1, 13.696, 10549.874, 374.225, 52737.187 23/06/18,05:37:38,02,07,1, 11.9,1,1, 13.696, 10549.849, 374.250, 52737.191 23/06/18,05:37:38,03,07,1, 11.9,1,1, 13.696, 10549.871, 374.224, 52737.200 23/06/18,05:37:38,04,07,1, 11.9,1,1, 13.696, 10549.856, 374.233, 52737.149 23/06/18,05:37:38,05,07,1, 11.9,1,1, 13.696, 10549.866, 374.212, 52737.171 23/06/18,05:37:38,06,07,1, 11.9,1,1, 13.696, 10549.856, 374.202, 52737.153 23/06/18,05:37:38,07,07,1, 11.9,1,1, 13.696, 10549.844, 374.189, 52737.166 23/06/18,05:37:38,08,07,1, 11.9,1,1, 13.696, 10549.827, 374.200, 52737.183 23/06/18,05:37:38,09,07,1, 11.9,1,1, 13.696, 10549.851, 374.174, 52737.195 23/06/18,05:37:38,10,07,1, 11.9,1,1, 13.696, 10549.845, 374.199, 52737.175 23/06/18,05:37:38,11,07,1, 11.9,1,1, 13.696, 10549.822, 374.168, 52737.167 23/06/18,05:37:38,12,07,1, 11.9,1,1, 13.696, 10549.842, 374.156, 52737.194 23/06/18,05:37:38,13,07,1, 11.9,1,1, 13.696, 10549.828, 374.156, 52737.172 23/06/18,05:37:38,14,07,1, 11.9,1,1, 13.696, 10549.812, 374.175, 52737.185 23/06/18,05:37:38,15,07,1, 11.9,1,1, 13.696, 10549.819, 374.122, 52737.194 23/06/18,05:37:38,16,07,1, 11.9,1,1, 13.696, 10549.807, 374.128, 52737.225 23/06/18,05:37:38,17,07,1, 11.9,1,1, 13.696, 10549.812, 374.107, 52737.176 23/06/18,05:37:38,18,07,1, 11.9,1,1, 13.696, 10549.834, 374.102, 52737.180 23/06/18,05:37:38,19,07,1, 11.9,1,1, 13.696, 10549.792, 374.075, 52737.187 23/06/18,05:37:39,00,08,1, 11.9,1,1, 13.698, 10549.791, 374.075, 52737.187 23/06/18,05:37:39,01,08,1, 11.9,1,1, 13.698, 10549.795, 374.088, 52737.196 23/06/18,05:37:39,02,08,1, 11.9,1,1, 13.698, 10549.788, 374.082, 52737.207 23/06/18,05:37:39,03,08,1, 11.9,1,1, 13.698, 10549.783, 374.054, 52737.160 23/06/18,05:37:39,04,08,1, 11.9,1,1, 13.698, 10549.811, 374.047, 52737.197 23/06/18,05:37:39,05,08,1, 11.9,1,1, 13.698, 10549.769, 374.070, 52737.221 23/06/18,05:37:39,06,08,1, 11.9,1,1, 13.698, 10549.790, 374.042, 52737.195 23/06/18,05:37:39,07,08,1, 11.9,1,1, 13.698, 10549.768, 374.031, 52737.204 23/06/18,05:37:39,08,08,1, 11.9,1,1, 13.698, 10549.768, 374.036, 52737.148 23/06/18,05:37:39,09,08,1, 11.9,1,1, 13.698, 10549.769, 374.014, 52737.188 23/06/18,05:37:39,10,08,1, 11.9,1,1, 13.698, 10549.783, 374.011, 52737.235 23/06/18,05:37:39,11,08,1, 11.9,1,1, 13.698, 10549.730, 373.999, 52737.201 23/06/18,05:37:39,12,08,1, 11.9,1,1, 13.698, 10549.759, 373.999, 52737.223 23/06/18,05:37:39,13,08,1, 11.9,1,1, 13.698, 10549.745, 374.005, 52737.231 23/06/18,05:37:39,14,08,1, 11.9,1,1, 13.698, 10549.761, 373.985, 52737.247 23/06/18,05:37:39,15,08,1, 11.9,1,1, 13.698, 10549.722, 373.997, 52737.237 23/06/18,05:37:39,16,08,1, 11.9,1,1, 13.698, 10549.745, 373.968, 52737.191 23/06/18,05:37:39,17,08,1, 11.9,1,1, 13.698, 10549.757, 373.989, 52737.206 23/06/18,05:37:39,18,08,1, 11.9,1,1, 13.698, 10549.726, 373.966, 52737.244 23/06/18,05:37:39,19,08,1, 11.9,1,1, 13.698, 10549.731, 373.960, 52737.219 23/06/18,05:37:40,00,07,1, 11.9,1,1, 13.696, 10549.724, 373.960, 52737.219 23/06/18,05:37:40,01,07,1, 11.9,1,1, 13.696, 10549.716, 373.936, 52737.248 23/06/18,05:37:40,02,07,1, 11.9,1,1, 13.696, 10549.727, 373.958, 52737.221 23/06/18,05:37:40,03,07,1, 11.9,1,1, 13.696, 10549.729, 373.934, 52737.240 23/06/18,05:37:40,04,07,1, 11.9,1,1, 13.696, 10549.696, 373.912, 52737.214 23/06/18,05:37:40,05,07,1, 11.9,1,1, 13.696, 10549.681, 373.942, 52737.242 23/06/18,05:37:40,06,07,1, 11.9,1,1, 13.696, 10549.699, 373.919, 52737.241 23/06/18,05:37:40,07,07,1, 11.9,1,1, 13.696, 10549.686, 373.902, 52737.252 23/06/18,05:37:40,08,07,1, 11.9,1,1, 13.696, 10549.673, 373.912, 52737.259 23/06/18,05:37:40,09,07,1, 11.9,1,1, 13.696, 10549.663, 373.910, 52737.235 23/06/18,05:37:40,10,07,1, 11.9,1,1, 13.696, 10549.673, 373.891, 52737.260 23/06/18,05:37:40,11,07,1, 11.9,1,1, 13.696, 10549.674, 373.876, 52737.279 23/06/18,05:37:40,12,07,1, 11.9,1,1, 13.696, 10549.681, 373.867, 52737.190 23/06/18,05:37:40,13,07,1, 11.9,1,1, 13.696, 10549.645, 373.885, 52737.255 23/06/18,05:37:40,14,07,1, 11.9,1,1, 13.696, 10549.641, 373.861, 52737.265 23/06/18,05:37:40,15,07,1, 11.9,1,1, 13.696, 10549.623, 373.859, 52737.259 23/06/18,05:37:40,16,07,1, 11.9,1,1, 13.696, 10549.638, 373.856, 52737.255 23/06/18,05:37:40,17,07,1, 11.9,1,1, 13.696, 10549.621, 373.845, 52737.295 23/06/18,05:37:40,18,07,1, 11.9,1,1, 13.696, 10549.641, 373.847, 52737.209 23/06/18,05:37:40,19,07,1, 11.9,1,1, 13.696, 10549.631, 373.837, 52737.262 23/06/18,05:37:41,00,07,1, 11.9,1,1, 13.700, 10549.624, 373.837, 52737.262 23/06/18,05:37:41,01,07,1, 11.9,1,1, 13.700, 10549.623, 373.815, 52737.261 23/06/18,05:37:41,02,07,1, 11.9,1,1, 13.700, 10549.585, 373.824, 52737.281 23/06/18,05:37:41,03,07,1, 11.9,1,1, 13.700, 10549.647, 373.795, 52737.261 23/06/18,05:37:41,04,07,1, 11.9,1,1, 13.700, 10549.622, 373.819, 52737.273 23/06/18,05:37:41,05,07,1, 11.9,1,1, 13.700, 10549.625, 373.805, 52737.290 23/06/18,05:37:41,06,07,1, 11.9,1,1, 13.700, 10549.631, 373.809, 52737.264 23/06/18,05:37:41,07,07,1, 11.9,1,1, 13.700, 10549.604, 373.787, 52737.288 23/06/18,05:37:41,08,07,1, 11.9,1,1, 13.700, 10549.603, 373.751, 52737.286 23/06/18,05:37:41,09,07,1, 11.9,1,1, 13.700, 10549.577, 373.754, 52737.292 23/06/18,05:37:41,10,07,1, 11.9,1,1, 13.700, 10549.582, 373.739, 52737.291 23/06/18,05:37:41,11,07,1, 11.9,1,1, 13.700, 10549.610, 373.751, 52737.302 23/06/18,05:37:41,12,07,1, 11.9,1,1, 13.700, 10549.587, 373.749, 52737.314 23/06/18,05:37:41,13,07,1, 11.9,1,1, 13.700, 10549.581, 373.733, 52737.324 23/06/18,05:37:41,14,07,1, 11.9,1,1, 13.700, 10549.571, 373.746, 52737.266 23/06/18,05:37:41,15,07,1, 11.9,1,1, 13.700, 10549.565, 373.719, 52737.333 23/06/18,05:37:41,16,07,1, 11.9,1,1, 13.700, 10549.577, 373.710, 52737.332 23/06/18,05:37:41,17,07,1, 11.9,1,1, 13.700, 10549.553, 373.739, 52737.293 23/06/18,05:37:41,18,07,1, 11.9,1,1, 13.700, 10549.525, 373.715, 52737.282 23/06/18,05:37:41,19,07,1, 11.9,1,1, 13.700, 10549.526, 373.695, 52737.285 23/06/18,05:37:42,00,07,1, 11.9,1,1, 13.699, 10549.524, 373.695, 52737.285 23/06/18,05:37:42,01,07,1, 11.9,1,1, 13.699, 10549.533, 373.719, 52737.313 23/06/18,05:37:42,02,07,1, 11.9,1,1, 13.699, 10549.539, 373.709, 52737.282 23/06/18,05:37:42,03,07,1, 11.9,1,1, 13.699, 10549.549, 373.684, 52737.339 23/06/18,05:37:42,04,07,1, 11.9,1,1, 13.699, 10549.509, 373.674, 52737.268 23/06/18,05:37:42,05,07,1, 11.9,1,1, 13.699, 10549.526, 373.684, 52737.328 23/06/18,05:37:42,06,07,1, 11.9,1,1, 13.699, 10549.513, 373.674, 52737.365 23/06/18,05:37:42,07,07,1, 11.9,1,1, 13.699, 10549.505, 373.644, 52737.366 23/06/18,05:37:42,08,07,1, 11.9,1,1, 13.699, 10549.511, 373.649, 52737.328 23/06/18,05:37:42,09,07,1, 11.9,1,1, 13.699, 10549.498, 373.669, 52737.364 23/06/18,05:37:42,10,07,1, 11.9,1,1, 13.699, 10549.480, 373.641, 52737.316 23/06/18,05:37:42,11,07,1, 11.9,1,1, 13.699, 10549.489, 373.624, 52737.323 23/06/18,05:37:42,12,07,1, 11.9,1,1, 13.699, 10549.482, 373.615, 52737.307 23/06/18,05:37:42,13,07,1, 11.9,1,1, 13.699, 10549.474, 373.596, 52737.328 23/06/18,05:37:42,14,07,1, 11.9,1,1, 13.699, 10549.471, 373.613, 52737.299 23/06/18,05:37:42,15,07,1, 11.9,1,1, 13.699, 10549.461, 373.596, 52737.316 23/06/18,05:37:42,16,07,1, 11.9,1,1, 13.699, 10549.477, 373.608, 52737.366 23/06/18,05:37:42,17,07,1, 11.9,1,1, 13.699, 10549.476, 373.591, 52737.329 23/06/18,05:37:42,18,07,1, 11.9,1,1, 13.699, 10549.447, 373.566, 52737.340 23/06/18,05:37:42,19,07,1, 11.9,1,1, 13.699, 10549.456, 373.586, 52737.364 23/06/18,05:37:43,00,07,1, 11.8,1,1, 13.697, 10549.449, 373.586, 52737.364 23/06/18,05:37:43,01,07,1, 11.8,1,1, 13.697, 10549.488, 373.601, 52737.378 23/06/18,05:37:43,02,07,1, 11.8,1,1, 13.697, 10549.481, 373.579, 52737.388 23/06/18,05:37:43,03,07,1, 11.8,1,1, 13.697, 10549.463, 373.553, 52737.322 23/06/18,05:37:43,04,07,1, 11.8,1,1, 13.697, 10549.502, 373.546, 52737.194 23/06/18,05:37:43,05,07,1, 11.8,1,1, 13.697, 10549.463, 373.589, 52737.398 23/06/18,05:37:43,06,07,1, 11.8,1,1, 13.697, 10549.485, 373.565, 52737.275 23/06/18,05:37:43,07,07,1, 11.8,1,1, 13.697, 10549.384, 373.559, 52737.414 23/06/18,05:37:43,08,07,1, 11.8,1,1, 13.697, 10549.439, 373.536, 52737.379 23/06/18,05:37:43,09,07,1, 11.8,1,1, 13.697, 10549.425, 373.557, 52737.409 23/06/18,05:37:43,10,07,1, 11.8,1,1, 13.697, 10549.441, 373.534, 52737.423 23/06/18,05:37:43,11,07,1, 11.8,1,1, 13.697, 10549.443, 373.548, 52737.399 23/06/18,05:37:43,12,07,1, 11.8,1,1, 13.697, 10549.455, 373.551, 52737.406 23/06/18,05:37:43,13,07,1, 11.8,1,1, 13.697, 10549.441, 373.527, 52737.408 23/06/18,05:37:43,14,07,1, 11.8,1,1, 13.697, 10549.427, 373.531, 52737.419 23/06/18,05:37:43,15,07,1, 11.8,1,1, 13.697, 10549.456, 373.527, 52737.414 23/06/18,05:37:43,16,07,1, 11.8,1,1, 13.697, 10549.433, 373.507, 52737.400 23/06/18,05:37:43,17,07,1, 11.8,1,1, 13.697, 10549.440, 373.491, 52737.381 23/06/18,05:37:43,18,07,1, 11.8,1,1, 13.697, 10549.403, 373.493, 52737.406 23/06/18,05:37:43,19,07,1, 11.8,1,1, 13.697, 10549.424, 373.488, 52737.409 23/06/18,05:37:44,00,07,1, 11.9,1,1, 13.697, 10549.424, 373.488, 52737.409 23/06/18,05:37:44,01,07,1, 11.9,1,1, 13.697, 10549.402, 373.481, 52737.423 23/06/18,05:37:44,02,07,1, 11.9,1,1, 13.697, 10549.410, 373.475, 52737.460 23/06/18,05:37:44,03,07,1, 11.9,1,1, 13.697, 10549.400, 373.493, 52737.448 23/06/18,05:37:44,04,07,1, 11.9,1,1, 13.697, 10549.415, 373.468, 52737.421 23/06/18,05:37:44,05,07,1, 11.9,1,1, 13.697, 10549.392, 373.461, 52737.430 23/06/18,05:37:44,06,07,1, 11.9,1,1, 13.697, 10549.387, 373.458, 52737.425 23/06/18,05:37:44,07,07,1, 11.9,1,1, 13.697, 10549.387, 373.467, 52737.399 23/06/18,05:37:44,08,07,1, 11.9,1,1, 13.697, 10549.396, 373.452, 52737.397 23/06/18,05:37:44,09,07,1, 11.9,1,1, 13.697, 10549.391, 373.442, 52737.424 23/06/18,05:37:44,10,07,1, 11.9,1,1, 13.697, 10549.372, 373.435, 52737.446 23/06/18,05:37:44,11,07,1, 11.9,1,1, 13.697, 10549.392, 373.439, 52737.434 23/06/18,05:37:44,12,07,1, 11.9,1,1, 13.697, 10549.407, 373.394, 52737.452 23/06/18,05:37:44,13,07,1, 11.9,1,1, 13.697, 10549.376, 373.412, 52737.447 23/06/18,05:37:44,14,07,1, 11.9,1,1, 13.697, 10549.374, 373.438, 52737.460 23/06/18,05:37:44,15,07,1, 11.9,1,1, 13.697, 10549.357, 373.423, 52737.464 23/06/18,05:37:44,16,07,1, 11.9,1,1, 13.697, 10549.364, 373.408, 52737.419 23/06/18,05:37:44,17,07,1, 11.9,1,1, 13.697, 10549.370, 373.379, 52737.502 23/06/18,05:37:44,18,07,1, 11.9,1,1, 13.697, 10549.395, 373.389, 52737.458 23/06/18,05:37:44,19,07,1, 11.9,1,1, 13.697, 10549.363, 373.392, 52737.450 23/06/18,05:37:45,00,08,1, 11.9,1,1, 13.698, 10549.357, 373.392, 52737.450 23/06/18,05:37:45,01,08,1, 11.9,1,1, 13.698, 10549.378, 373.350, 52737.415 23/06/18,05:37:45,02,08,1, 11.9,1,1, 13.698, 10549.336, 373.331, 52737.459 23/06/18,05:37:45,03,08,1, 11.9,1,1, 13.698, 10549.353, 373.332, 52737.468 23/06/18,05:37:45,04,08,1, 11.9,1,1, 13.698, 10549.346, 373.324, 52737.475 23/06/18,05:37:45,05,08,1, 11.9,1,1, 13.698, 10549.358, 373.326, 52737.515 23/06/18,05:37:45,06,08,1, 11.9,1,1, 13.698, 10549.379, 373.309, 52737.494 23/06/18,05:37:45,07,08,1, 11.9,1,1, 13.698, 10549.362, 373.311, 52737.469 23/06/18,05:37:45,08,08,1, 11.9,1,1, 13.698, 10549.336, 373.289, 52737.472 23/06/18,05:37:45,09,08,1, 11.9,1,1, 13.698, 10549.355, 373.304, 52737.487 23/06/18,05:37:45,10,08,1, 11.9,1,1, 13.698, 10549.347, 373.303, 52737.468 23/06/18,05:37:45,11,08,1, 11.9,1,1, 13.698, 10549.354, 373.320, 52737.489 23/06/18,05:37:45,12,08,1, 11.9,1,1, 13.698, 10549.333, 373.277, 52737.497 23/06/18,05:37:45,13,08,1, 11.9,1,1, 13.698, 10549.342, 373.274, 52737.474 23/06/18,05:37:45,14,08,1, 11.9,1,1, 13.698, 10549.320, 373.273, 52737.496 23/06/18,05:37:45,15,08,1, 11.9,1,1, 13.698, 10549.348, 373.270, 52737.503 23/06/18,05:37:45,16,08,1, 11.9,1,1, 13.698, 10549.329, 373.259, 52737.490 23/06/18,05:37:45,17,08,1, 11.9,1,1, 13.698, 10549.304, 373.249, 52737.477 23/06/18,05:37:45,18,08,1, 11.9,1,1, 13.698, 10549.334, 373.254, 52737.532 23/06/18,05:37:45,19,08,1, 11.9,1,1, 13.698, 10549.333, 373.249, 52737.551 23/06/18,05:37:46,00,08,1, 11.9,1,1, 13.700, 10549.332, 373.249, 52737.551 23/06/18,05:37:46,01,08,1, 11.9,1,1, 13.700, 10549.314, 373.224, 52737.522 23/06/18,05:37:46,02,08,1, 11.9,1,1, 13.700, 10549.335, 373.236, 52737.539 23/06/18,05:37:46,03,08,1, 11.9,1,1, 13.700, 10549.317, 373.212, 52737.554 23/06/18,05:37:46,04,08,1, 11.9,1,1, 13.700, 10549.298, 373.184, 52737.519 23/06/18,05:37:46,05,08,1, 11.9,1,1, 13.700, 10549.326, 373.201, 52737.545 23/06/18,05:37:46,06,08,1, 11.9,1,1, 13.700, 10549.321, 373.206, 52737.532 23/06/18,05:37:46,07,08,1, 11.9,1,1, 13.700, 10549.292, 373.194, 52737.543 23/06/18,05:37:46,08,08,1, 11.9,1,1, 13.700, 10549.290, 373.180, 52737.525 23/06/18,05:37:46,09,08,1, 11.9,1,1, 13.700, 10549.309, 373.176, 52737.527 23/06/18,05:37:46,10,08,1, 11.9,1,1, 13.700, 10549.273, 373.180, 52737.528 23/06/18,05:37:46,11,08,1, 11.9,1,1, 13.700, 10549.295, 373.177, 52737.590 23/06/18,05:37:46,12,08,1, 11.9,1,1, 13.700, 10549.287, 373.181, 52737.564 23/06/18,05:37:46,13,08,1, 11.9,1,1, 13.700, 10549.264, 373.151, 52737.591 23/06/18,05:37:46,14,08,1, 11.9,1,1, 13.700, 10549.278, 373.144, 52737.564 23/06/18,05:37:46,15,08,1, 11.9,1,1, 13.700, 10549.289, 373.143, 52737.537 23/06/18,05:37:46,16,08,1, 11.9,1,1, 13.700, 10549.273, 373.156, 52737.536 23/06/18,05:37:46,17,08,1, 11.9,1,1, 13.700, 10549.271, 373.160, 52737.583 23/06/18,05:37:46,18,08,1, 11.9,1,1, 13.700, 10549.287, 373.130, 52737.554 23/06/18,05:37:46,19,08,1, 11.9,1,1, 13.700, 10549.259, 373.145, 52737.564 23/06/18,05:37:47,00,08,1, 11.9,1,1, 13.698, 10549.257, 373.145, 52737.564 23/06/18,05:37:47,01,08,1, 11.9,1,1, 13.698, 10549.266, 373.135, 52737.554 23/06/18,05:37:47,02,08,1, 11.9,1,1, 13.698, 10549.257, 373.168, 52737.573 23/06/18,05:37:47,03,08,1, 11.9,1,1, 13.698, 10549.289, 373.111, 52737.609 23/06/18,05:37:47,04,08,1, 11.9,1,1, 13.698, 10549.281, 373.121, 52737.620 23/06/18,05:37:47,05,08,1, 11.9,1,1, 13.698, 10549.257, 373.116, 52737.606 23/06/18,05:37:47,06,08,1, 11.9,1,1, 13.698, 10549.256, 373.099, 52737.624 23/06/18,05:37:47,07,08,1, 11.9,1,1, 13.698, 10549.265, 373.115, 52737.575 23/06/18,05:37:47,08,08,1, 11.9,1,1, 13.698, 10549.267, 373.105, 52737.551 23/06/18,05:37:47,09,08,1, 11.9,1,1, 13.698, 10549.250, 373.095, 52737.608 23/06/18,05:37:47,10,08,1, 11.9,1,1, 13.698, 10549.271, 373.069, 52737.648 23/06/18,05:37:47,11,08,1, 11.9,1,1, 13.698, 10549.267, 373.080, 52737.604 23/06/18,05:37:47,12,08,1, 11.9,1,1, 13.698, 10549.252, 373.076, 52737.565 23/06/18,05:37:47,13,08,1, 11.9,1,1, 13.698, 10549.250, 373.081, 52737.624 23/06/18,05:37:47,14,08,1, 11.9,1,1, 13.698, 10549.236, 373.091, 52737.588 23/06/18,05:37:47,15,08,1, 11.9,1,1, 13.698, 10549.207, 373.049, 52737.625 23/06/18,05:37:47,16,08,1, 11.9,1,1, 13.698, 10549.232, 373.032, 52737.591 23/06/18,05:37:47,17,08,1, 11.9,1,1, 13.698, 10549.201, 373.059, 52737.558 23/06/18,05:37:47,18,08,1, 11.9,1,1, 13.698, 10549.198, 373.063, 52737.643 23/06/18,05:37:47,19,08,1, 11.9,1,1, 13.698, 10549.207, 373.051, 52737.619 23/06/18,05:37:48,00,07,1, 11.9,1,1, 13.698, 10549.207, 373.051, 52737.619 23/06/18,05:37:48,01,07,1, 11.9,1,1, 13.698, 10549.210, 373.043, 52737.633 23/06/18,05:37:48,02,07,1, 11.9,1,1, 13.698, 10549.205, 373.026, 52737.642 23/06/18,05:37:48,03,07,1, 11.9,1,1, 13.698, 10549.188, 373.011, 52737.629 23/06/18,05:37:48,04,07,1, 11.9,1,1, 13.698, 10549.184, 373.009, 52737.641 23/06/18,05:37:48,05,07,1, 11.9,1,1, 13.698, 10549.197, 373.031, 52737.623 23/06/18,05:37:48,06,07,1, 11.9,1,1, 13.698, 10549.190, 373.004, 52737.635 23/06/18,05:37:48,07,07,1, 11.9,1,1, 13.698, 10549.193, 373.007, 52737.653 23/06/18,05:37:48,08,07,1, 11.9,1,1, 13.698, 10549.199, 373.007, 52737.664 23/06/18,05:37:48,09,07,1, 11.9,1,1, 13.698, 10549.195, 373.002, 52737.659 23/06/18,05:37:48,10,07,1, 11.9,1,1, 13.698, 10549.189, 372.987, 52737.632 23/06/18,05:37:48,11,07,1, 11.9,1,1, 13.698, 10549.196, 373.000, 52737.635 23/06/18,05:37:48,12,07,1, 11.9,1,1, 13.698, 10549.199, 372.992, 52737.674 23/06/18,05:37:48,13,07,1, 11.9,1,1, 13.698, 10549.174, 372.997, 52737.642 23/06/18,05:37:48,14,07,1, 11.9,1,1, 13.698, 10549.174, 372.980, 52737.656 23/06/18,05:37:48,15,07,1, 11.9,1,1, 13.698, 10549.168, 372.984, 52737.674 23/06/18,05:37:48,16,07,1, 11.9,1,1, 13.698, 10549.183, 372.973, 52737.696 23/06/18,05:37:48,17,07,1, 11.9,1,1, 13.698, 10549.174, 372.973, 52737.655 23/06/18,05:37:48,18,07,1, 11.9,1,1, 13.698, 10549.177, 372.960, 52737.680 23/06/18,05:37:48,19,07,1, 11.9,1,1, 13.698, 10549.181, 372.976, 52737.697 23/06/18,05:37:49,00,07,1, 11.9,1,1, 13.697, 10549.173, 372.976, 52737.697 23/06/18,05:37:49,01,07,1, 11.9,1,1, 13.697, 10549.136, 372.964, 52737.675 23/06/18,05:37:49,02,07,1, 11.9,1,1, 13.697, 10549.144, 372.958, 52737.721 23/06/18,05:37:49,03,07,1, 11.9,1,1, 13.697, 10549.131, 372.974, 52737.657 23/06/18,05:37:49,04,07,1, 11.9,1,1, 13.697, 10549.148, 372.966, 52737.699 23/06/18,05:37:49,05,07,1, 11.9,1,1, 13.697, 10549.108, 372.939, 52737.662 23/06/18,05:37:49,06,07,1, 11.9,1,1, 13.697, 10549.113, 372.921, 52737.690 23/06/18,05:37:49,07,07,1, 11.9,1,1, 13.697, 10549.095, 372.938, 52737.708 23/06/18,05:37:49,08,07,1, 11.9,1,1, 13.697, 10549.096, 372.918, 52737.717 23/06/18,05:37:49,09,07,1, 11.9,1,1, 13.697, 10549.116, 372.964, 52737.742 23/06/18,05:37:49,10,07,1, 11.9,1,1, 13.697, 10549.107, 372.912, 52737.749 23/06/18,05:37:49,11,07,1, 11.9,1,1, 13.697, 10549.112, 372.923, 52737.744 23/06/18,05:37:49,12,07,1, 11.9,1,1, 13.697, 10549.095, 372.920, 52737.730 23/06/18,05:37:49,13,07,1, 11.9,1,1, 13.697, 10549.089, 372.923, 52737.769 23/06/18,05:37:49,14,07,1, 11.9,1,1, 13.697, 10549.084, 372.932, 52737.775 23/06/18,05:37:49,15,07,1, 11.9,1,1, 13.697, 10549.106, 372.911, 52737.804 23/06/18,05:37:49,16,07,1, 11.9,1,1, 13.697, 10549.070, 372.923, 52737.787 23/06/18,05:37:49,17,07,1, 11.9,1,1, 13.697, 10549.086, 372.929, 52737.788 23/06/18,05:37:49,18,07,1, 11.9,1,1, 13.697, 10549.061, 372.891, 52737.742 23/06/18,05:37:49,19,07,1, 11.9,1,1, 13.697, 10549.067, 372.908, 52737.800 23/06/18,05:37:50,00,07,1, 11.9,1,1, 13.701, 10549.065, 372.908, 52737.800 23/06/18,05:37:50,01,07,1, 11.9,1,1, 13.701, 10549.065, 372.906, 52737.798 23/06/18,05:37:50,02,07,1, 11.9,1,1, 13.701, 10549.066, 372.902, 52737.825 23/06/18,05:37:50,03,07,1, 11.9,1,1, 13.701, 10549.064, 372.895, 52737.818 23/06/18,05:37:50,04,07,1, 11.9,1,1, 13.701, 10549.059, 372.874, 52737.780 23/06/18,05:37:50,05,07,1, 11.9,1,1, 13.701, 10549.041, 372.887, 52737.803 23/06/18,05:37:50,06,07,1, 11.9,1,1, 13.701, 10549.064, 372.874, 52737.821 23/06/18,05:37:50,07,07,1, 11.9,1,1, 13.701, 10549.064, 372.898, 52738.006 23/06/18,05:37:50,08,07,1, 11.9,1,1, 13.701, 10549.047, 372.874, 52737.758 23/06/18,05:37:50,09,07,1, 11.9,1,1, 13.701, 10549.063, 372.877, 52737.756 23/06/18,05:37:50,10,07,1, 11.9,1,1, 13.701, 10549.062, 372.864, 52737.815 23/06/18,05:37:50,11,07,1, 11.9,1,1, 13.701, 10549.032, 372.840, 52737.804 23/06/18,05:37:50,12,07,1, 11.9,1,1, 13.701, 10549.055, 372.837, 52737.826 23/06/18,05:37:50,13,07,1, 11.9,1,1, 13.701, 10549.028, 372.851, 52737.814 23/06/18,05:37:50,14,07,1, 11.9,1,1, 13.701, 10549.051, 372.841, 52737.812 23/06/18,05:37:50,15,07,1, 11.9,1,1, 13.701, 10549.044, 372.842, 52737.822 23/06/18,05:37:50,16,07,1, 11.9,1,1, 13.701, 10549.009, 372.831, 52737.846 23/06/18,05:37:50,17,07,1, 11.9,1,1, 13.701, 10549.021, 372.839, 52737.838 23/06/18,05:37:50,18,07,1, 11.9,1,1, 13.701, 10549.011, 372.841, 52737.854 23/06/18,05:37:50,19,07,1, 11.9,1,1, 13.701, 10549.032, 372.818, 52737.834 23/06/18,05:37:51,00,07,1, 11.9,1,1, 13.700, 10549.031, 372.818, 52737.834 23/06/18,05:37:51,01,07,1, 11.9,1,1, 13.700, 10549.030, 372.815, 52737.837 23/06/18,05:37:51,02,07,1, 11.9,1,1, 13.700, 10548.995, 372.825, 52737.814 23/06/18,05:37:51,03,07,1, 11.9,1,1, 13.700, 10549.036, 372.813, 52737.956 23/06/18,05:37:51,04,07,1, 11.9,1,1, 13.700, 10548.982, 372.832, 52737.890 23/06/18,05:37:51,05,07,1, 11.9,1,1, 13.700, 10548.990, 372.817, 52737.899 23/06/18,05:37:51,06,07,1, 11.9,1,1, 13.700, 10548.986, 372.810, 52737.887 23/06/18,05:37:51,07,07,1, 11.9,1,1, 13.700, 10548.994, 372.807, 52737.899 23/06/18,05:37:51,08,07,1, 11.9,1,1, 13.700, 10548.973, 372.810, 52737.808 23/06/18,05:37:51,09,07,1, 11.9,1,1, 13.700, 10548.967, 372.797, 52737.837 23/06/18,05:37:51,10,07,1, 11.9,1,1, 13.700, 10548.973, 372.790, 52737.873 23/06/18,05:37:51,11,07,1, 11.9,1,1, 13.700, 10548.962, 372.796, 52737.854 23/06/18,05:37:51,12,07,1, 11.9,1,1, 13.700, 10548.937, 372.801, 52737.855 23/06/18,05:37:51,13,07,1, 11.9,1,1, 13.700, 10548.971, 372.783, 52737.874 23/06/18,05:37:51,14,07,1, 11.9,1,1, 13.700, 10548.942, 372.803, 52737.872 23/06/18,05:37:51,15,07,1, 11.9,1,1, 13.700, 10548.948, 372.796, 52737.892 23/06/18,05:37:51,16,07,1, 11.9,1,1, 13.700, 10548.941, 372.775, 52737.885 23/06/18,05:37:51,17,07,1, 11.9,1,1, 13.700, 10548.927, 372.796, 52737.909 23/06/18,05:37:51,18,07,1, 11.9,1,1, 13.700, 10548.930, 372.768, 52737.867 23/06/18,05:37:51,19,07,1, 11.9,1,1, 13.700, 10548.950, 372.755, 52737.864 23/06/18,05:37:52,00,07,1, 11.9,1,1, 13.701, 10548.948, 372.755, 52737.864 23/06/18,05:37:52,01,07,1, 11.9,1,1, 13.701, 10548.940, 372.749, 52737.926 23/06/18,05:37:52,02,07,1, 11.9,1,1, 13.701, 10548.939, 372.782, 52737.898 23/06/18,05:37:52,03,07,1, 11.9,1,1, 13.701, 10548.922, 372.761, 52737.904 23/06/18,05:37:52,04,07,1, 11.9,1,1, 13.701, 10548.896, 372.742, 52737.922 23/06/18,05:37:52,05,07,1, 11.9,1,1, 13.701, 10548.894, 372.758, 52737.923 23/06/18,05:37:52,06,07,1, 11.9,1,1, 13.701, 10548.888, 372.750, 52737.887 23/06/18,05:37:52,07,07,1, 11.9,1,1, 13.701, 10548.883, 372.758, 52737.915 23/06/18,05:37:52,08,07,1, 11.9,1,1, 13.701, 10548.920, 372.747, 52737.896 23/06/18,05:37:52,09,07,1, 11.9,1,1, 13.701, 10548.864, 372.761, 52737.758 23/06/18,05:37:52,10,07,1, 11.9,1,1, 13.701, 10548.882, 372.735, 52738.011 23/06/18,05:37:52,11,07,1, 11.9,1,1, 13.701, 10548.899, 372.738, 52737.969 23/06/18,05:37:52,12,07,1, 11.9,1,1, 13.701, 10548.874, 372.744, 52737.959 23/06/18,05:37:52,13,07,1, 11.9,1,1, 13.701, 10548.897, 372.727, 52737.981 23/06/18,05:37:52,14,07,1, 11.9,1,1, 13.701, 10548.875, 372.720, 52737.906 23/06/18,05:37:52,15,07,1, 11.9,1,1, 13.701, 10548.889, 372.722, 52737.946 23/06/18,05:37:52,16,07,1, 11.9,1,1, 13.701, 10548.867, 372.733, 52737.936 23/06/18,05:37:52,17,07,1, 11.9,1,1, 13.701, 10548.876, 372.738, 52737.960 23/06/18,05:37:52,18,07,1, 11.9,1,1, 13.701, 10548.882, 372.744, 52737.976 23/06/18,05:37:52,19,07,1, 11.9,1,1, 13.701, 10548.858, 372.736, 52737.967 23/06/18,05:37:53,00,07,1, 11.9,1,1, 13.699, 10548.856, 372.736, 52737.967 23/06/18,05:37:53,01,07,1, 11.9,1,1, 13.699, 10548.855, 372.722, 52737.954 23/06/18,05:37:53,02,07,1, 11.9,1,1, 13.699, 10548.851, 372.718, 52737.958 23/06/18,05:37:53,03,07,1, 11.9,1,1, 13.699, 10548.848, 372.697, 52737.951 23/06/18,05:37:53,04,07,1, 11.9,1,1, 13.699, 10548.837, 372.702, 52738.002 23/06/18,05:37:53,05,07,1, 11.9,1,1, 13.699, 10548.824, 372.698, 52737.978 23/06/18,05:37:53,06,07,1, 11.9,1,1, 13.699, 10548.841, 372.703, 52738.006 23/06/18,05:37:53,07,07,1, 11.9,1,1, 13.699, 10548.829, 372.706, 52738.008 23/06/18,05:37:53,08,07,1, 11.9,1,1, 13.699, 10548.833, 372.695, 52737.971 23/06/18,05:37:53,09,07,1, 11.9,1,1, 13.699, 10548.827, 372.690, 52738.019 23/06/18,05:37:53,10,07,1, 11.9,1,1, 13.699, 10548.797, 372.695, 52737.982 23/06/18,05:37:53,11,07,1, 11.9,1,1, 13.699, 10548.786, 372.684, 52738.004 23/06/18,05:37:53,12,07,1, 11.9,1,1, 13.699, 10548.805, 372.680, 52738.057 23/06/18,05:37:53,13,07,1, 11.9,1,1, 13.699, 10548.800, 372.682, 52738.023 23/06/18,05:37:53,14,07,1, 11.9,1,1, 13.699, 10548.795, 372.653, 52738.009 23/06/18,05:37:53,15,07,1, 11.9,1,1, 13.699, 10548.804, 372.675, 52738.051 23/06/18,05:37:53,16,07,1, 11.9,1,1, 13.699, 10548.779, 372.678, 52738.031 23/06/18,05:37:53,17,07,1, 11.9,1,1, 13.699, 10548.780, 372.697, 52738.039 23/06/18,05:37:53,18,07,1, 11.9,1,1, 13.699, 10548.774, 372.654, 52738.044 23/06/18,05:37:53,19,07,1, 11.9,1,1, 13.699, 10548.786, 372.651, 52738.058 23/06/18,05:37:54,00,07,1, 11.9,1,1, 13.700, 10548.781, 372.651, 52738.058 23/06/18,05:37:54,01,07,1, 11.9,1,1, 13.700, 10548.785, 372.654, 52738.070 23/06/18,05:37:54,02,07,1, 11.9,1,1, 13.700, 10548.765, 372.645, 52738.058 23/06/18,05:37:54,03,07,1, 11.9,1,1, 13.700, 10548.759, 372.661, 52738.097 23/06/18,05:37:54,04,07,1, 11.9,1,1, 13.700, 10548.773, 372.638, 52738.106 23/06/18,05:37:54,05,07,1, 11.9,1,1, 13.700, 10548.764, 372.654, 52738.071 23/06/18,05:37:54,06,07,1, 11.9,1,1, 13.700, 10548.753, 372.645, 52738.116 23/06/18,05:37:54,07,07,1, 11.9,1,1, 13.700, 10548.741, 372.634, 52738.075 23/06/18,05:37:54,08,07,1, 11.9,1,1, 13.700, 10548.751, 372.588, 52738.095 23/06/18,05:37:54,09,07,1, 11.9,1,1, 13.700, 10548.754, 372.618, 52738.104 23/06/18,05:37:54,10,07,1, 11.9,1,1, 13.700, 10548.726, 372.603, 52738.062 23/06/18,05:37:54,11,07,1, 11.9,1,1, 13.700, 10548.735, 372.588, 52738.096 23/06/18,05:37:54,12,07,1, 11.9,1,1, 13.700, 10548.725, 372.609, 52738.085 23/06/18,05:37:54,13,07,1, 11.9,1,1, 13.700, 10548.702, 372.596, 52738.084 23/06/18,05:37:54,14,07,1, 11.9,1,1, 13.700, 10548.717, 372.585, 52738.097 23/06/18,05:37:54,15,07,1, 11.9,1,1, 13.700, 10548.693, 372.612, 52738.085 23/06/18,05:37:54,16,07,1, 11.9,1,1, 13.700, 10548.711, 372.592, 52738.131 23/06/18,05:37:54,17,07,1, 11.9,1,1, 13.700, 10548.711, 372.561, 52738.160 23/06/18,05:37:54,18,07,1, 11.9,1,1, 13.700, 10548.709, 372.589, 52738.118 23/06/18,05:37:54,19,07,1, 11.9,1,1, 13.700, 10548.693, 372.561, 52738.109 23/06/18,05:37:55,00,07,1, 11.9,1,1, 13.698, 10548.689, 372.561, 52738.109 23/06/18,05:37:55,01,07,1, 11.9,1,1, 13.698, 10548.702, 372.572, 52738.137 23/06/18,05:37:55,02,07,1, 11.9,1,1, 13.698, 10548.703, 372.591, 52738.140 23/06/18,05:37:55,03,07,1, 11.9,1,1, 13.698, 10548.690, 372.560, 52738.137 23/06/18,05:37:55,04,07,1, 11.9,1,1, 13.698, 10548.676, 372.547, 52738.129 23/06/18,05:37:55,05,07,1, 11.9,1,1, 13.698, 10548.695, 372.558, 52738.138 23/06/18,05:37:55,06,07,1, 11.9,1,1, 13.698, 10548.691, 372.566, 52738.149 23/06/18,05:37:55,07,07,1, 11.9,1,1, 13.698, 10548.667, 372.551, 52738.126 23/06/18,05:37:55,08,07,1, 11.9,1,1, 13.698, 10548.658, 372.557, 52738.168 23/06/18,05:37:55,09,07,1, 11.9,1,1, 13.698, 10548.638, 372.541, 52738.149 23/06/18,05:37:55,10,07,1, 11.9,1,1, 13.698, 10548.660, 372.551, 52738.155 23/06/18,05:37:55,11,07,1, 11.9,1,1, 13.698, 10548.674, 372.532, 52738.149 23/06/18,05:37:55,12,07,1, 11.9,1,1, 13.698, 10548.669, 372.547, 52738.153 23/06/18,05:37:55,13,07,1, 11.9,1,1, 13.698, 10548.642, 372.547, 52738.185 23/06/18,05:37:55,14,07,1, 11.9,1,1, 13.698, 10548.644, 372.536, 52738.160 23/06/18,05:37:55,15,07,1, 11.9,1,1, 13.698, 10548.640, 372.562, 52738.160 23/06/18,05:37:55,16,07,1, 11.9,1,1, 13.698, 10548.647, 372.531, 52738.165 23/06/18,05:37:55,17,07,1, 11.9,1,1, 13.698, 10548.651, 372.527, 52738.200 23/06/18,05:37:55,18,07,1, 11.9,1,1, 13.698, 10548.667, 372.531, 52738.184 23/06/18,05:37:55,19,07,1, 11.9,1,1, 13.698, 10548.638, 372.540, 52738.202 23/06/18,05:37:56,00,07,1, 11.9,1,1, 13.701, 10548.631, 372.540, 52738.202 23/06/18,05:37:56,01,07,1, 11.9,1,1, 13.701, 10548.633, 372.536, 52738.225 23/06/18,05:37:56,02,07,1, 11.9,1,1, 13.701, 10548.654, 372.519, 52738.225 23/06/18,05:37:56,03,07,1, 11.9,1,1, 13.701, 10548.632, 372.530, 52738.188 23/06/18,05:37:56,04,07,1, 11.9,1,1, 13.701, 10548.615, 372.525, 52738.231 23/06/18,05:37:56,05,07,1, 11.9,1,1, 13.701, 10548.626, 372.510, 52738.205 23/06/18,05:37:56,06,07,1, 11.9,1,1, 13.701, 10548.621, 372.500, 52738.218 23/06/18,05:37:56,07,07,1, 11.9,1,1, 13.701, 10548.622, 372.503, 52738.241 23/06/18,05:37:56,08,07,1, 11.9,1,1, 13.701, 10548.619, 372.474, 52738.204 23/06/18,05:37:56,09,07,1, 11.9,1,1, 13.701, 10548.639, 372.524, 52738.251 23/06/18,05:37:56,10,07,1, 11.9,1,1, 13.701, 10548.623, 372.506, 52738.231 23/06/18,05:37:56,11,07,1, 11.9,1,1, 13.701, 10548.614, 372.490, 52738.196 23/06/18,05:37:56,12,07,1, 11.9,1,1, 13.701, 10548.611, 372.496, 52738.227 23/06/18,05:37:56,13,07,1, 11.9,1,1, 13.701, 10548.617, 372.474, 52738.245 23/06/18,05:37:56,14,07,1, 11.9,1,1, 13.701, 10548.624, 372.486, 52738.226 23/06/18,05:37:56,15,07,1, 11.9,1,1, 13.701, 10548.632, 372.486, 52738.263 23/06/18,05:37:56,16,07,1, 11.9,1,1, 13.701, 10548.622, 372.479, 52738.288 23/06/18,05:37:56,17,07,1, 11.9,1,1, 13.701, 10548.628, 372.494, 52738.277 23/06/18,05:37:56,18,07,1, 11.9,1,1, 13.701, 10548.617, 372.493, 52738.307 23/06/18,05:37:56,19,07,1, 11.9,1,1, 13.701, 10548.655, 372.470, 52738.304 23/06/18,05:37:57,00,08,1, 11.9,1,1, 13.702, 10548.648, 372.470, 52738.304 23/06/18,05:37:57,01,08,1, 11.9,1,1, 13.702, 10548.614, 372.480, 52738.339 23/06/18,05:37:57,02,08,1, 11.9,1,1, 13.702, 10548.618, 372.550, 52738.573 23/06/18,05:37:57,03,08,1, 11.9,1,1, 13.702, 10548.651, 372.562, 52738.608 23/06/18,05:37:57,04,08,1, 11.9,1,1, 13.702, 10548.643, 372.539, 52738.629 23/06/18,05:37:57,05,08,1, 11.9,1,1, 13.702, 10548.641, 372.533, 52738.626 23/06/18,05:37:57,06,08,1, 11.9,1,1, 13.702, 10548.641, 372.538, 52738.673 23/06/18,05:37:57,07,08,1, 11.9,1,1, 13.702, 10548.653, 372.530, 52738.685 23/06/18,05:37:57,08,08,1, 11.9,1,1, 13.702, 10548.618, 372.522, 52738.668 23/06/18,05:37:57,09,08,1, 11.9,1,1, 13.702, 10548.643, 372.518, 52738.659 23/06/18,05:37:57,10,08,1, 11.9,1,1, 13.702, 10548.631, 372.514, 52738.670 23/06/18,05:37:57,11,08,1, 11.9,1,1, 13.702, 10548.633, 372.518, 52738.654 23/06/18,05:37:57,12,08,1, 11.9,1,1, 13.702, 10548.624, 372.514, 52738.670 23/06/18,05:37:57,13,08,1, 11.9,1,1, 13.702, 10548.595, 372.520, 52738.678 23/06/18,05:37:57,14,08,1, 11.9,1,1, 13.702, 10548.614, 372.495, 52738.711 23/06/18,05:37:57,15,08,1, 11.9,1,1, 13.702, 10548.631, 372.523, 52738.719 23/06/18,05:37:57,16,08,1, 11.9,1,1, 13.702, 10548.639, 372.520, 52738.689 23/06/18,05:37:57,17,08,1, 11.9,1,1, 13.702, 10548.628, 372.504, 52738.667 23/06/18,05:37:57,18,08,1, 11.9,1,1, 13.702, 10548.621, 372.471, 52738.696 23/06/18,05:37:57,19,08,1, 11.9,1,1, 13.702, 10548.621, 372.484, 52738.715 23/06/18,05:37:58,00,08,1, 11.9,1,1, 13.702, 10548.614, 372.484, 52738.715 23/06/18,05:37:58,01,08,1, 11.9,1,1, 13.702, 10548.605, 372.469, 52738.709 23/06/18,05:37:58,02,08,1, 11.9,1,1, 13.702, 10548.611, 372.468, 52738.735 23/06/18,05:37:58,03,08,1, 11.9,1,1, 13.702, 10548.622, 372.487, 52738.755 23/06/18,05:37:58,04,08,1, 11.9,1,1, 13.702, 10548.623, 372.465, 52738.691 23/06/18,05:37:58,05,08,1, 11.9,1,1, 13.702, 10548.618, 372.444, 52738.718 23/06/18,05:37:58,06,08,1, 11.9,1,1, 13.702, 10548.631, 372.453, 52738.727 23/06/18,05:37:58,07,08,1, 11.9,1,1, 13.702, 10548.595, 372.437, 52738.724 23/06/18,05:37:58,08,08,1, 11.9,1,1, 13.702, 10548.605, 372.433, 52738.766 23/06/18,05:37:58,09,08,1, 11.9,1,1, 13.702, 10548.603, 372.427, 52738.744 23/06/18,05:37:58,10,08,1, 11.9,1,1, 13.702, 10548.582, 372.415, 52738.721 23/06/18,05:37:58,11,08,1, 11.9,1,1, 13.702, 10548.603, 372.451, 52738.785 23/06/18,05:37:58,12,08,1, 11.9,1,1, 13.702, 10548.622, 372.399, 52738.754 23/06/18,05:37:58,13,08,1, 11.9,1,1, 13.702, 10548.587, 372.401, 52738.728 23/06/18,05:37:58,14,08,1, 11.9,1,1, 13.702, 10548.602, 372.394, 52738.783 23/06/18,05:37:58,15,08,1, 11.9,1,1, 13.702, 10548.580, 372.373, 52738.743 23/06/18,05:37:58,16,08,1, 11.9,1,1, 13.702, 10548.597, 372.406, 52738.776 23/06/18,05:37:58,17,08,1, 11.9,1,1, 13.702, 10548.625, 372.384, 52738.784 23/06/18,05:37:58,18,08,1, 11.9,1,1, 13.702, 10548.584, 372.391, 52738.772 23/06/18,05:37:58,19,08,1, 11.9,1,1, 13.702, 10548.593, 372.378, 52738.803 23/06/18,05:37:59,00,08,1, 11.9,1,1, 13.702, 10548.589, 372.378, 52738.803 23/06/18,05:37:59,01,08,1, 11.9,1,1, 13.702, 10548.625, 372.387, 52738.813 23/06/18,05:37:59,02,08,1, 11.9,1,1, 13.702, 10548.600, 372.356, 52738.771 23/06/18,05:37:59,03,08,1, 11.9,1,1, 13.702, 10548.586, 372.371, 52738.788 23/06/18,05:37:59,04,08,1, 11.9,1,1, 13.702, 10548.597, 372.366, 52738.871 23/06/18,05:37:59,05,08,1, 11.9,1,1, 13.702, 10548.583, 372.354, 52738.782 23/06/18,05:37:59,06,08,1, 11.9,1,1, 13.702, 10548.603, 372.347, 52738.817 23/06/18,05:37:59,07,08,1, 11.9,1,1, 13.702, 10548.622, 372.331, 52738.828 23/06/18,05:37:59,08,08,1, 11.9,1,1, 13.702, 10548.557, 372.348, 52738.801 23/06/18,05:37:59,09,08,1, 11.9,1,1, 13.702, 10548.596, 372.333, 52738.839 23/06/18,05:37:59,10,08,1, 11.9,1,1, 13.702, 10548.598, 372.335, 52738.853 23/06/18,05:37:59,11,08,1, 11.9,1,1, 13.702, 10548.597, 372.325, 52738.831 23/06/18,05:37:59,12,08,1, 11.9,1,1, 13.702, 10548.582, 372.319, 52738.846 23/06/18,05:37:59,13,08,1, 11.9,1,1, 13.702, 10548.609, 372.323, 52738.844 23/06/18,05:37:59,14,08,1, 11.9,1,1, 13.702, 10548.587, 372.320, 52738.843 23/06/18,05:37:59,15,08,1, 11.9,1,1, 13.702, 10548.596, 372.331, 52738.860 23/06/18,05:37:59,16,08,1, 11.9,1,1, 13.702, 10548.595, 372.306, 52738.866 23/06/18,05:37:59,17,08,1, 11.9,1,1, 13.702, 10548.578, 372.304, 52738.799 23/06/18,05:37:59,18,08,1, 11.9,1,1, 13.702, 10548.576, 372.309, 52738.857 23/06/18,05:37:59,19,08,1, 11.9,1,1, 13.702, 10548.579, 372.282, 52738.866 23/06/18,05:38:00,00,08,1, 11.9,1,1, 13.703, 10548.573, 372.282, 52738.866 23/06/18,05:38:00,01,08,1, 11.9,1,1, 13.703, 10548.573, 372.279, 52738.826 23/06/18,05:38:00,02,08,1, 11.9,1,1, 13.703, 10548.579, 372.188, 52738.532 23/06/18,05:38:00,03,08,1, 11.9,1,1, 13.703, 10548.564, 372.177, 52738.542 23/06/18,05:38:00,04,08,1, 11.9,1,1, 13.703, 10548.547, 372.176, 52738.536 23/06/18,05:38:00,05,08,1, 11.9,1,1, 13.703, 10548.552, 372.208, 52738.524 23/06/18,05:38:00,06,08,1, 11.9,1,1, 13.703, 10548.562, 372.173, 52738.534 23/06/18,05:38:00,07,08,1, 11.9,1,1, 13.703, 10548.570, 372.182, 52738.548 23/06/18,05:38:00,08,08,1, 11.9,1,1, 13.703, 10548.582, 372.184, 52738.518 23/06/18,05:38:00,09,08,1, 11.9,1,1, 13.703, 10548.565, 372.190, 52738.535 23/06/18,05:38:00,10,08,1, 11.9,1,1, 13.703, 10548.553, 372.165, 52738.577 23/06/18,05:38:00,11,08,1, 11.9,1,1, 13.703, 10548.577, 372.153, 52738.545 23/06/18,05:38:00,12,08,1, 11.9,1,1, 13.703, 10548.594, 372.144, 52738.555 23/06/18,05:38:00,13,08,1, 11.9,1,1, 13.703, 10548.581, 372.149, 52738.545 23/06/18,05:38:00,14,08,1, 11.9,1,1, 13.703, 10548.580, 372.147, 52738.593 23/06/18,05:38:00,15,08,1, 11.9,1,1, 13.703, 10548.599, 372.133, 52738.568 23/06/18,05:38:00,16,08,1, 11.9,1,1, 13.703, 10548.588, 372.157, 52738.560 23/06/18,05:38:00,17,08,1, 11.9,1,1, 13.703, 10548.594, 372.150, 52738.604 23/06/18,05:38:00,18,08,1, 11.9,1,1, 13.703, 10548.612, 372.145, 52738.572 23/06/18,05:38:00,19,08,1, 11.9,1,1, 13.703, 10548.564, 372.126, 52738.585 23/06/18,05:38:01,00,08,1, 11.9,1,1, 13.702, 10548.556, 372.126, 52738.585 23/06/18,05:38:01,01,08,1, 11.9,1,1, 13.702, 10548.575, 372.159, 52738.589 23/06/18,05:38:01,02,08,1, 11.9,1,1, 13.702, 10548.577, 372.154, 52738.612 23/06/18,05:38:01,03,08,1, 11.9,1,1, 13.702, 10548.583, 372.117, 52738.596 23/06/18,05:38:01,04,08,1, 11.9,1,1, 13.702, 10548.588, 372.140, 52738.590 23/06/18,05:38:01,05,08,1, 11.9,1,1, 13.702, 10548.584, 372.137, 52738.630 23/06/18,05:38:01,06,08,1, 11.9,1,1, 13.702, 10548.599, 372.113, 52738.634 23/06/18,05:38:01,07,08,1, 11.9,1,1, 13.702, 10548.592, 372.139, 52738.616 23/06/18,05:38:01,08,08,1, 11.9,1,1, 13.702, 10548.575, 372.125, 52738.602 23/06/18,05:38:01,09,08,1, 11.9,1,1, 13.702, 10548.572, 372.124, 52738.616 23/06/18,05:38:01,10,08,1, 11.9,1,1, 13.702, 10548.572, 372.102, 52738.671 23/06/18,05:38:01,11,08,1, 11.9,1,1, 13.702, 10548.587, 372.122, 52738.614 23/06/18,05:38:01,12,08,1, 11.9,1,1, 13.702, 10548.585, 372.122, 52738.669 23/06/18,05:38:01,13,08,1, 11.9,1,1, 13.702, 10548.596, 372.115, 52738.664 23/06/18,05:38:01,14,08,1, 11.9,1,1, 13.702, 10548.595, 372.113, 52738.622 23/06/18,05:38:01,15,08,1, 11.9,1,1, 13.702, 10548.583, 372.108, 52738.667 23/06/18,05:38:01,16,08,1, 11.9,1,1, 13.702, 10548.581, 372.130, 52738.659 23/06/18,05:38:01,17,08,1, 11.9,1,1, 13.702, 10548.589, 372.114, 52738.689 23/06/18,05:38:01,18,08,1, 11.9,1,1, 13.702, 10548.600, 372.120, 52738.702 23/06/18,05:38:01,19,08,1, 11.9,1,1, 13.702, 10548.598, 372.107, 52738.695 23/06/18,05:38:02,00,08,1, 11.9,1,1, 13.702, 10548.598, 372.107, 52738.695 23/06/18,05:38:02,01,08,1, 11.9,1,1, 13.702, 10548.597, 372.128, 52738.714 23/06/18,05:38:02,02,08,1, 11.9,1,1, 13.702, 10548.604, 372.095, 52738.713 23/06/18,05:38:02,03,08,1, 11.9,1,1, 13.702, 10548.594, 372.112, 52738.707 23/06/18,05:38:02,04,08,1, 11.9,1,1, 13.702, 10548.600, 372.116, 52738.722 23/06/18,05:38:02,05,08,1, 11.9,1,1, 13.702, 10548.569, 372.108, 52738.699 23/06/18,05:38:02,06,08,1, 11.9,1,1, 13.702, 10548.592, 372.118, 52738.726 23/06/18,05:38:02,07,08,1, 11.9,1,1, 13.702, 10548.574, 372.102, 52738.715 23/06/18,05:38:02,08,08,1, 11.9,1,1, 13.702, 10548.584, 372.094, 52738.717 23/06/18,05:38:02,09,08,1, 11.9,1,1, 13.702, 10548.599, 372.111, 52738.735 23/06/18,05:38:02,10,08,1, 11.9,1,1, 13.702, 10548.571, 372.097, 52738.704 23/06/18,05:38:02,11,08,1, 11.9,1,1, 13.702, 10548.574, 372.095, 52738.728 23/06/18,05:38:02,12,08,1, 11.9,1,1, 13.702, 10548.564, 372.086, 52738.699 23/06/18,05:38:02,13,08,1, 11.9,1,1, 13.702, 10548.576, 372.110, 52738.741 23/06/18,05:38:02,14,08,1, 11.9,1,1, 13.702, 10548.564, 372.086, 52738.707 23/06/18,05:38:02,15,08,1, 11.9,1,1, 13.702, 10548.583, 372.080, 52738.728 23/06/18,05:38:02,16,08,1, 11.9,1,1, 13.702, 10548.568, 372.073, 52738.636 23/06/18,05:38:02,17,08,1, 11.9,1,1, 13.702, 10548.570, 372.105, 52738.740 23/06/18,05:38:02,18,08,1, 11.9,1,1, 13.702, 10548.548, 372.082, 52738.734 23/06/18,05:38:02,19,08,1, 11.9,1,1, 13.702, 10548.551, 372.101, 52738.753 23/06/18,05:38:03,00,08,1, 11.9,1,1, 13.701, 10548.548, 372.101, 52738.753 23/06/18,05:38:03,01,08,1, 11.9,1,1, 13.701, 10548.562, 372.102, 52738.777 23/06/18,05:38:03,02,08,1, 11.9,1,1, 13.701, 10548.550, 372.110, 52738.831 23/06/18,05:38:03,03,08,1, 11.9,1,1, 13.701, 10548.547, 372.093, 52738.816 23/06/18,05:38:03,04,08,1, 11.9,1,1, 13.701, 10548.548, 372.085, 52738.809 23/06/18,05:38:03,05,08,1, 11.9,1,1, 13.701, 10548.541, 372.087, 52738.795 23/06/18,05:38:03,06,08,1, 11.9,1,1, 13.701, 10548.537, 372.115, 52738.798 23/06/18,05:38:03,07,08,1, 11.9,1,1, 13.701, 10548.550, 372.083, 52738.780 23/06/18,05:38:03,08,08,1, 11.9,1,1, 13.701, 10548.520, 372.100, 52738.790 23/06/18,05:38:03,09,08,1, 11.9,1,1, 13.701, 10548.530, 372.099, 52738.831 23/06/18,05:38:03,10,08,1, 11.9,1,1, 13.701, 10548.521, 372.107, 52738.864 23/06/18,05:38:03,11,08,1, 11.9,1,1, 13.701, 10548.525, 372.101, 52738.841 23/06/18,05:38:03,12,08,1, 11.9,1,1, 13.701, 10548.521, 372.104, 52738.877 23/06/18,05:38:03,13,08,1, 11.9,1,1, 13.701, 10548.521, 372.102, 52738.832 23/06/18,05:38:03,14,08,1, 11.9,1,1, 13.701, 10548.518, 372.110, 52738.854 23/06/18,05:38:03,15,08,1, 11.9,1,1, 13.701, 10548.507, 372.113, 52738.865 23/06/18,05:38:03,16,08,1, 11.9,1,1, 13.701, 10548.533, 372.112, 52738.821 23/06/18,05:38:03,17,08,1, 11.9,1,1, 13.701, 10548.514, 372.088, 52738.863 23/06/18,05:38:03,18,08,1, 11.9,1,1, 13.701, 10548.507, 372.094, 52738.870 23/06/18,05:38:03,19,08,1, 11.9,1,1, 13.701, 10548.519, 372.134, 52738.884 23/06/18,05:38:04,00,08,1, 12.0,1,1, 13.699, 10548.514, 372.134, 52738.884 23/06/18,05:38:04,01,08,1, 12.0,1,1, 13.699, 10548.513, 372.115, 52738.870 23/06/18,05:38:04,02,08,1, 12.0,1,1, 13.699, 10548.492, 372.111, 52738.884 23/06/18,05:38:04,03,08,1, 12.0,1,1, 13.699, 10548.505, 372.113, 52738.882 23/06/18,05:38:04,04,08,1, 12.0,1,1, 13.699, 10548.501, 372.144, 52738.904 23/06/18,05:38:04,05,08,1, 12.0,1,1, 13.699, 10548.514, 372.132, 52738.900 23/06/18,05:38:04,06,08,1, 12.0,1,1, 13.699, 10548.493, 372.137, 52738.931 23/06/18,05:38:04,07,08,1, 12.0,1,1, 13.699, 10548.489, 372.142, 52738.941 23/06/18,05:38:04,08,08,1, 12.0,1,1, 13.699, 10548.494, 372.126, 52738.927 23/06/18,05:38:04,09,08,1, 12.0,1,1, 13.699, 10548.465, 372.137, 52738.924 23/06/18,05:38:04,10,08,1, 12.0,1,1, 13.699, 10548.466, 372.144, 52738.931 23/06/18,05:38:04,11,08,1, 12.0,1,1, 13.699, 10548.489, 372.120, 52738.972 23/06/18,05:38:04,12,08,1, 12.0,1,1, 13.699, 10548.455, 372.147, 52738.950 23/06/18,05:38:04,13,08,1, 12.0,1,1, 13.699, 10548.466, 372.169, 52738.954 23/06/18,05:38:04,14,08,1, 12.0,1,1, 13.699, 10548.478, 372.169, 52738.933 23/06/18,05:38:04,15,08,1, 12.0,1,1, 13.699, 10548.448, 372.171, 52738.954 23/06/18,05:38:04,16,08,1, 12.0,1,1, 13.699, 10548.445, 372.167, 52738.964 23/06/18,05:38:04,17,08,1, 12.0,1,1, 13.699, 10548.465, 372.179, 52738.957 23/06/18,05:38:04,18,08,1, 12.0,1,1, 13.699, 10548.459, 372.157, 52738.975 23/06/18,05:38:04,19,08,1, 12.0,1,1, 13.699, 10548.429, 372.164, 52738.962 23/06/18,05:38:05,00,07,1, 11.9,1,1, 13.702, 10548.422, 372.164, 52738.962 23/06/18,05:38:05,01,07,1, 11.9,1,1, 13.702, 10548.415, 372.154, 52738.987 23/06/18,05:38:05,02,07,1, 11.9,1,1, 13.702, 10548.427, 372.118, 52739.008 23/06/18,05:38:05,03,07,1, 11.9,1,1, 13.702, 10548.426, 372.158, 52739.027 23/06/18,05:38:05,04,07,1, 11.9,1,1, 13.702, 10548.404, 372.131, 52739.027 23/06/18,05:38:05,05,07,1, 11.9,1,1, 13.702, 10548.422, 372.140, 52739.042 23/06/18,05:38:05,06,07,1, 11.9,1,1, 13.702, 10548.420, 372.138, 52739.025 23/06/18,05:38:05,07,07,1, 11.9,1,1, 13.702, 10548.426, 372.131, 52739.070 23/06/18,05:38:05,08,07,1, 11.9,1,1, 13.702, 10548.396, 372.127, 52739.036 23/06/18,05:38:05,09,07,1, 11.9,1,1, 13.702, 10548.405, 372.132, 52739.059 23/06/18,05:38:05,10,07,1, 11.9,1,1, 13.702, 10548.398, 372.126, 52739.058 23/06/18,05:38:05,11,07,1, 11.9,1,1, 13.702, 10548.411, 372.122, 52739.065 23/06/18,05:38:05,12,07,1, 11.9,1,1, 13.702, 10548.371, 372.125, 52739.055 23/06/18,05:38:05,13,07,1, 11.9,1,1, 13.702, 10548.404, 372.120, 52739.112 23/06/18,05:38:05,14,07,1, 11.9,1,1, 13.702, 10548.390, 372.126, 52739.039 23/06/18,05:38:05,15,07,1, 11.9,1,1, 13.702, 10548.391, 372.146, 52739.086 23/06/18,05:38:05,16,07,1, 11.9,1,1, 13.702, 10548.397, 372.139, 52739.132 23/06/18,05:38:05,17,07,1, 11.9,1,1, 13.702, 10548.367, 372.132, 52739.039 23/06/18,05:38:05,18,07,1, 11.9,1,1, 13.702, 10548.361, 372.129, 52739.086 23/06/18,05:38:05,19,07,1, 11.9,1,1, 13.702, 10548.353, 372.135, 52739.063 23/06/18,05:38:06,00,07,1, 12.0,1,1, 13.699, 10548.347, 372.135, 52739.063 23/06/18,05:38:06,01,07,1, 12.0,1,1, 13.699, 10548.356, 372.150, 52739.110 23/06/18,05:38:06,02,07,1, 12.0,1,1, 13.699, 10548.363, 372.135, 52739.087 23/06/18,05:38:06,03,07,1, 12.0,1,1, 13.699, 10548.344, 372.142, 52739.104 23/06/18,05:38:06,04,07,1, 12.0,1,1, 13.699, 10548.330, 372.128, 52739.123 23/06/18,05:38:06,05,07,1, 12.0,1,1, 13.699, 10548.325, 372.148, 52739.149 23/06/18,05:38:06,06,07,1, 12.0,1,1, 13.699, 10548.334, 372.131, 52739.163 23/06/18,05:38:06,07,07,1, 12.0,1,1, 13.699, 10548.332, 372.148, 52739.165 23/06/18,05:38:06,08,07,1, 12.0,1,1, 13.699, 10548.331, 372.142, 52739.171 23/06/18,05:38:06,09,07,1, 12.0,1,1, 13.699, 10548.324, 372.160, 52739.139 23/06/18,05:38:06,10,07,1, 12.0,1,1, 13.699, 10548.320, 372.148, 52739.203 23/06/18,05:38:06,11,07,1, 12.0,1,1, 13.699, 10548.346, 372.143, 52739.220 23/06/18,05:38:06,12,07,1, 12.0,1,1, 13.699, 10548.306, 372.154, 52739.175 23/06/18,05:38:06,13,07,1, 12.0,1,1, 13.699, 10548.308, 372.157, 52739.154 23/06/18,05:38:06,14,07,1, 12.0,1,1, 13.699, 10548.293, 372.157, 52739.206 23/06/18,05:38:06,15,07,1, 12.0,1,1, 13.699, 10548.314, 372.151, 52739.145 23/06/18,05:38:06,16,07,1, 12.0,1,1, 13.699, 10548.277, 372.159, 52739.241 23/06/18,05:38:06,17,07,1, 12.0,1,1, 13.699, 10548.312, 372.141, 52739.238 23/06/18,05:38:06,18,07,1, 12.0,1,1, 13.699, 10548.293, 372.143, 52739.232 23/06/18,05:38:06,19,07,1, 12.0,1,1, 13.699, 10548.295, 372.140, 52739.235 23/06/18,05:38:07,00,07,1, 11.9,1,1, 13.703, 10548.289, 372.140, 52739.235 23/06/18,05:38:07,01,07,1, 11.9,1,1, 13.703, 10548.303, 372.164, 52739.296 23/06/18,05:38:07,02,07,1, 11.9,1,1, 13.703, 10548.245, 372.161, 52739.339 23/06/18,05:38:07,03,07,1, 11.9,1,1, 13.703, 10548.264, 372.125, 52739.301 23/06/18,05:38:07,04,07,1, 11.9,1,1, 13.703, 10548.271, 372.150, 52739.252 23/06/18,05:38:07,05,07,1, 11.9,1,1, 13.703, 10548.258, 372.147, 52739.264 23/06/18,05:38:07,06,07,1, 11.9,1,1, 13.703, 10548.261, 372.142, 52739.329 23/06/18,05:38:07,07,07,1, 11.9,1,1, 13.703, 10548.252, 372.156, 52739.297 23/06/18,05:38:07,08,07,1, 11.9,1,1, 13.703, 10548.233, 372.145, 52739.334 23/06/18,05:38:07,09,07,1, 11.9,1,1, 13.703, 10548.245, 372.142, 52739.295 23/06/18,05:38:07,10,07,1, 11.9,1,1, 13.703, 10548.241, 372.147, 52739.318 23/06/18,05:38:07,11,07,1, 11.9,1,1, 13.703, 10548.243, 372.164, 52739.361 23/06/18,05:38:07,12,07,1, 11.9,1,1, 13.703, 10548.243, 372.179, 52739.316 23/06/18,05:38:07,13,07,1, 11.9,1,1, 13.703, 10548.221, 372.181, 52739.341 23/06/18,05:38:07,14,07,1, 11.9,1,1, 13.703, 10548.241, 372.166, 52739.340 23/06/18,05:38:07,15,07,1, 11.9,1,1, 13.703, 10548.214, 372.166, 52739.352 23/06/18,05:38:07,16,07,1, 11.9,1,1, 13.703, 10548.215, 372.180, 52739.357 23/06/18,05:38:07,17,07,1, 11.9,1,1, 13.703, 10548.220, 372.145, 52739.372 23/06/18,05:38:07,18,07,1, 11.9,1,1, 13.703, 10548.216, 372.182, 52739.320 23/06/18,05:38:07,19,07,1, 11.9,1,1, 13.703, 10548.208, 372.150, 52739.350 23/06/18,05:38:08,00,08,1, 11.9,1,1, 13.703, 10548.205, 372.150, 52739.350 23/06/18,05:38:08,01,08,1, 11.9,1,1, 13.703, 10548.211, 372.172, 52739.399 23/06/18,05:38:08,02,08,1, 11.9,1,1, 13.703, 10548.209, 372.178, 52739.412 23/06/18,05:38:08,03,08,1, 11.9,1,1, 13.703, 10548.222, 372.140, 52739.369 23/06/18,05:38:08,04,08,1, 11.9,1,1, 13.703, 10548.219, 372.171, 52739.355 23/06/18,05:38:08,05,08,1, 11.9,1,1, 13.703, 10548.181, 372.160, 52739.388 23/06/18,05:38:08,06,08,1, 11.9,1,1, 13.703, 10548.183, 372.176, 52739.422 23/06/18,05:38:08,07,08,1, 11.9,1,1, 13.703, 10548.188, 372.195, 52739.412 23/06/18,05:38:08,08,08,1, 11.9,1,1, 13.703, 10548.176, 372.182, 52739.415 23/06/18,05:38:08,09,08,1, 11.9,1,1, 13.703, 10548.168, 372.167, 52739.483 23/06/18,05:38:08,10,08,1, 11.9,1,1, 13.703, 10548.159, 372.184, 52739.452 23/06/18,05:38:08,11,08,1, 11.9,1,1, 13.703, 10548.178, 372.177, 52739.467 23/06/18,05:38:08,12,08,1, 11.9,1,1, 13.703, 10548.172, 372.166, 52739.451 23/06/18,05:38:08,13,08,1, 11.9,1,1, 13.703, 10548.163, 372.160, 52739.417 23/06/18,05:38:08,14,08,1, 11.9,1,1, 13.703, 10548.173, 372.177, 52739.485 23/06/18,05:38:08,15,08,1, 11.9,1,1, 13.703, 10548.177, 372.162, 52739.488 23/06/18,05:38:08,16,08,1, 11.9,1,1, 13.703, 10548.165, 372.174, 52739.453 23/06/18,05:38:08,17,08,1, 11.9,1,1, 13.703, 10548.164, 372.175, 52739.435 23/06/18,05:38:08,18,08,1, 11.9,1,1, 13.703, 10548.143, 372.195, 52739.450 23/06/18,05:38:08,19,08,1, 11.9,1,1, 13.703, 10548.158, 372.192, 52739.484 23/06/18,05:38:09,00,08,1, 11.9,1,1, 13.703, 10548.155, 372.192, 52739.484 23/06/18,05:38:09,01,08,1, 11.9,1,1, 13.703, 10548.142, 372.162, 52739.497 23/06/18,05:38:09,02,08,1, 11.9,1,1, 13.703, 10548.130, 372.162, 52739.486 23/06/18,05:38:09,03,08,1, 11.9,1,1, 13.703, 10548.138, 372.185, 52739.522 23/06/18,05:38:09,04,08,1, 11.9,1,1, 13.703, 10548.132, 372.190, 52739.517 23/06/18,05:38:09,05,08,1, 11.9,1,1, 13.703, 10548.114, 372.193, 52739.499 23/06/18,05:38:09,06,08,1, 11.9,1,1, 13.703, 10548.142, 372.178, 52739.499 23/06/18,05:38:09,07,08,1, 11.9,1,1, 13.703, 10548.109, 372.188, 52739.502 23/06/18,05:38:09,08,08,1, 11.9,1,1, 13.703, 10548.121, 372.201, 52739.497 23/06/18,05:38:09,09,08,1, 11.9,1,1, 13.703, 10548.098, 372.205, 52739.536 23/06/18,05:38:09,10,08,1, 11.9,1,1, 13.703, 10548.103, 372.209, 52739.546 23/06/18,05:38:09,11,08,1, 11.9,1,1, 13.703, 10548.094, 372.205, 52739.535 23/06/18,05:38:09,12,08,1, 11.9,1,1, 13.703, 10548.080, 372.196, 52739.578 23/06/18,05:38:09,13,08,1, 11.9,1,1, 13.703, 10548.120, 372.205, 52739.549 23/06/18,05:38:09,14,08,1, 11.9,1,1, 13.703, 10548.071, 372.200, 52739.557 23/06/18,05:38:09,15,08,1, 11.9,1,1, 13.703, 10548.066, 372.180, 52739.578 23/06/18,05:38:09,16,08,1, 11.9,1,1, 13.703, 10548.080, 372.188, 52739.529 23/06/18,05:38:09,17,08,1, 11.9,1,1, 13.703, 10548.077, 372.186, 52739.586 23/06/18,05:38:09,18,08,1, 11.9,1,1, 13.703, 10548.071, 372.218, 52739.597 23/06/18,05:38:09,19,08,1, 11.9,1,1, 13.703, 10548.055, 372.197, 52739.612 23/06/18,05:38:10,00,07,1, 11.9,1,1, 13.702, 10548.047, 372.197, 52739.612 23/06/18,05:38:10,01,07,1, 11.9,1,1, 13.702, 10548.068, 372.199, 52739.592 23/06/18,05:38:10,02,07,1, 11.9,1,1, 13.702, 10548.050, 372.203, 52739.598 23/06/18,05:38:10,03,07,1, 11.9,1,1, 13.702, 10548.049, 372.198, 52739.582 23/06/18,05:38:10,04,07,1, 11.9,1,1, 13.702, 10548.056, 372.200, 52739.601 23/06/18,05:38:10,05,07,1, 11.9,1,1, 13.702, 10548.045, 372.210, 52739.652 23/06/18,05:38:10,06,07,1, 11.9,1,1, 13.702, 10548.028, 372.204, 52739.620 23/06/18,05:38:10,07,07,1, 11.9,1,1, 13.702, 10548.015, 372.176, 52739.630 23/06/18,05:38:10,08,07,1, 11.9,1,1, 13.702, 10548.020, 372.189, 52739.629 23/06/18,05:38:10,09,07,1, 11.9,1,1, 13.702, 10548.013, 372.203, 52739.659 23/06/18,05:38:10,10,07,1, 11.9,1,1, 13.702, 10548.021, 372.206, 52739.651 23/06/18,05:38:10,11,07,1, 11.9,1,1, 13.702, 10548.008, 372.221, 52739.638 23/06/18,05:38:10,12,07,1, 11.9,1,1, 13.702, 10547.988, 372.219, 52739.631 23/06/18,05:38:10,13,07,1, 11.9,1,1, 13.702, 10548.005, 372.225, 52739.670 23/06/18,05:38:10,14,07,1, 11.9,1,1, 13.702, 10547.995, 372.206, 52739.654 23/06/18,05:38:10,15,07,1, 11.9,1,1, 13.702, 10547.973, 372.226, 52739.692 23/06/18,05:38:10,16,07,1, 11.9,1,1, 13.702, 10548.008, 372.214, 52739.659 23/06/18,05:38:10,17,07,1, 11.9,1,1, 13.702, 10547.975, 372.212, 52739.666 23/06/18,05:38:10,18,07,1, 11.9,1,1, 13.702, 10547.968, 372.225, 52739.656 23/06/18,05:38:10,19,07,1, 11.9,1,1, 13.702, 10547.976, 372.219, 52739.676 23/06/18,05:38:11,00,08,1, 11.9,1,1, 13.699, 10547.972, 372.219, 52739.676 23/06/18,05:38:11,01,08,1, 11.9,1,1, 13.699, 10547.973, 372.191, 52739.695 23/06/18,05:38:11,02,08,1, 11.9,1,1, 13.699, 10547.964, 372.193, 52739.664 23/06/18,05:38:11,03,08,1, 11.9,1,1, 13.699, 10547.953, 372.211, 52739.670 23/06/18,05:38:11,04,08,1, 11.9,1,1, 13.699, 10547.948, 372.197, 52739.709 23/06/18,05:38:11,05,08,1, 11.9,1,1, 13.699, 10547.953, 372.208, 52739.738 23/06/18,05:38:11,06,08,1, 11.9,1,1, 13.699, 10547.930, 372.204, 52739.699 23/06/18,05:38:11,07,08,1, 11.9,1,1, 13.699, 10547.937, 372.195, 52739.728 23/06/18,05:38:11,08,08,1, 11.9,1,1, 13.699, 10547.936, 372.214, 52739.733 23/06/18,05:38:11,09,08,1, 11.9,1,1, 13.699, 10547.924, 372.200, 52739.757 23/06/18,05:38:11,10,08,1, 11.9,1,1, 13.699, 10547.908, 372.174, 52739.709 23/06/18,05:38:11,11,08,1, 11.9,1,1, 13.699, 10547.899, 372.209, 52739.738 23/06/18,05:38:11,12,08,1, 11.9,1,1, 13.699, 10547.876, 372.195, 52739.751 23/06/18,05:38:11,13,08,1, 11.9,1,1, 13.699, 10547.888, 372.192, 52739.780 23/06/18,05:38:11,14,08,1, 11.9,1,1, 13.699, 10547.886, 372.190, 52739.755 23/06/18,05:38:11,15,08,1, 11.9,1,1, 13.699, 10547.893, 372.207, 52739.773 23/06/18,05:38:11,16,08,1, 11.9,1,1, 13.699, 10547.886, 372.200, 52739.785 23/06/18,05:38:11,17,08,1, 11.9,1,1, 13.699, 10547.893, 372.220, 52739.824 23/06/18,05:38:11,18,08,1, 11.9,1,1, 13.699, 10547.877, 372.216, 52739.764 23/06/18,05:38:11,19,08,1, 11.9,1,1, 13.699, 10547.885, 372.187, 52739.782 23/06/18,05:38:12,00,08,1, 11.9,1,1, 13.708, 10547.880, 372.187, 52739.782 23/06/18,05:38:12,01,08,1, 11.9,1,1, 13.708, 10547.854, 372.208, 52739.776 23/06/18,05:38:12,02,08,1, 11.9,1,1, 13.708, 10547.863, 372.208, 52739.786 23/06/18,05:38:12,03,08,1, 11.9,1,1, 13.708, 10547.859, 372.191, 52739.820 23/06/18,05:38:12,04,08,1, 11.9,1,1, 13.708, 10547.858, 372.205, 52739.780 23/06/18,05:38:12,05,08,1, 11.9,1,1, 13.708, 10547.863, 372.176, 52739.790 23/06/18,05:38:12,06,08,1, 11.9,1,1, 13.708, 10547.869, 372.198, 52739.842 23/06/18,05:38:12,07,08,1, 11.9,1,1, 13.708, 10547.853, 372.205, 52739.854 23/06/18,05:38:12,08,08,1, 11.9,1,1, 13.708, 10547.850, 372.185, 52739.874 23/06/18,05:38:12,09,08,1, 11.9,1,1, 13.708, 10547.819, 372.213, 52739.849 23/06/18,05:38:12,10,08,1, 11.9,1,1, 13.708, 10547.838, 372.189, 52739.829 23/06/18,05:38:12,11,08,1, 11.9,1,1, 13.708, 10547.821, 372.209, 52739.834 23/06/18,05:38:12,12,08,1, 11.9,1,1, 13.708, 10547.819, 372.213, 52739.863 23/06/18,05:38:12,13,08,1, 11.9,1,1, 13.708, 10547.824, 372.199, 52739.836 23/06/18,05:38:12,14,08,1, 11.9,1,1, 13.708, 10547.777, 372.199, 52739.836 23/06/18,05:38:12,15,08,1, 11.9,1,1, 13.708, 10547.807, 372.209, 52739.877 23/06/18,05:38:12,16,08,1, 11.9,1,1, 13.708, 10547.797, 372.215, 52739.868 23/06/18,05:38:12,17,08,1, 11.9,1,1, 13.708, 10547.793, 372.196, 52739.883 23/06/18,05:38:12,18,08,1, 11.9,1,1, 13.708, 10547.812, 372.200, 52739.877 23/06/18,05:38:12,19,08,1, 11.9,1,1, 13.708, 10547.790, 372.205, 52739.843 23/06/18,05:38:13,00,08,1, 11.8,1,1, 13.706, 10547.788, 372.205, 52739.843 23/06/18,05:38:13,01,08,1, 11.8,1,1, 13.706, 10547.784, 372.237, 52739.892 23/06/18,05:38:13,02,08,1, 11.8,1,1, 13.706, 10547.784, 372.219, 52739.917 23/06/18,05:38:13,03,08,1, 11.8,1,1, 13.706, 10547.769, 372.235, 52739.936 23/06/18,05:38:13,04,08,1, 11.8,1,1, 13.706, 10547.751, 372.219, 52739.975 23/06/18,05:38:13,05,08,1, 11.8,1,1, 13.706, 10547.737, 372.208, 52739.935 23/06/18,05:38:13,06,08,1, 11.8,1,1, 13.706, 10547.762, 372.203, 52739.922 23/06/18,05:38:13,07,08,1, 11.8,1,1, 13.706, 10547.762, 372.208, 52739.952 23/06/18,05:38:13,08,08,1, 11.8,1,1, 13.706, 10547.746, 372.224, 52739.972 23/06/18,05:38:13,09,08,1, 11.8,1,1, 13.706, 10547.735, 372.227, 52739.915 23/06/18,05:38:13,10,08,1, 11.8,1,1, 13.706, 10547.746, 372.225, 52739.961 23/06/18,05:38:13,11,08,1, 11.8,1,1, 13.706, 10547.713, 372.252, 52740.002 23/06/18,05:38:13,12,08,1, 11.8,1,1, 13.706, 10547.724, 372.219, 52739.966 23/06/18,05:38:13,13,08,1, 11.8,1,1, 13.706, 10547.709, 372.216, 52740.003 23/06/18,05:38:13,14,08,1, 11.8,1,1, 13.706, 10547.720, 372.225, 52739.975 23/06/18,05:38:13,15,08,1, 11.8,1,1, 13.706, 10547.717, 372.221, 52740.008 23/06/18,05:38:13,16,08,1, 11.8,1,1, 13.706, 10547.734, 372.226, 52739.977 23/06/18,05:38:13,17,08,1, 11.8,1,1, 13.706, 10547.716, 372.198, 52739.965 23/06/18,05:38:13,18,08,1, 11.8,1,1, 13.706, 10547.704, 372.213, 52740.020 23/06/18,05:38:13,19,08,1, 11.8,1,1, 13.706, 10547.704, 372.221, 52740.008 23/06/18,05:38:14,00,08,1, 11.9,1,1, 13.704, 10547.696, 372.221, 52740.008 23/06/18,05:38:14,01,08,1, 11.9,1,1, 13.704, 10547.677, 372.228, 52740.017 23/06/18,05:38:14,02,08,1, 11.9,1,1, 13.704, 10547.668, 372.208, 52740.011 23/06/18,05:38:14,03,08,1, 11.9,1,1, 13.704, 10547.655, 372.218, 52740.026 23/06/18,05:38:14,04,08,1, 11.9,1,1, 13.704, 10547.665, 372.173, 52740.034 23/06/18,05:38:14,05,08,1, 11.9,1,1, 13.704, 10547.687, 372.195, 52740.051 23/06/18,05:38:14,06,08,1, 11.9,1,1, 13.704, 10547.694, 372.202, 52740.054 23/06/18,05:38:14,07,08,1, 11.9,1,1, 13.704, 10547.685, 372.220, 52740.026 23/06/18,05:38:14,08,08,1, 11.9,1,1, 13.704, 10547.668, 372.212, 52740.082 23/06/18,05:38:14,09,08,1, 11.9,1,1, 13.704, 10547.642, 372.208, 52740.059 23/06/18,05:38:14,10,08,1, 11.9,1,1, 13.704, 10547.676, 372.214, 52740.052 23/06/18,05:38:14,11,08,1, 11.9,1,1, 13.704, 10547.646, 372.207, 52740.073 23/06/18,05:38:14,12,08,1, 11.9,1,1, 13.704, 10547.654, 372.199, 52740.073 23/06/18,05:38:14,13,08,1, 11.9,1,1, 13.704, 10547.628, 372.191, 52740.052 23/06/18,05:38:14,14,08,1, 11.9,1,1, 13.704, 10547.657, 372.190, 52740.106 23/06/18,05:38:14,15,08,1, 11.9,1,1, 13.704, 10547.653, 372.197, 52740.099 23/06/18,05:38:14,16,08,1, 11.9,1,1, 13.704, 10547.642, 372.191, 52740.082 23/06/18,05:38:14,17,08,1, 11.9,1,1, 13.704, 10547.624, 372.176, 52740.109 23/06/18,05:38:14,18,08,1, 11.9,1,1, 13.704, 10547.620, 372.182, 52740.079 23/06/18,05:38:14,19,08,1, 11.9,1,1, 13.704, 10547.639, 372.194, 52740.095 23/06/18,05:38:15,00,08,1, 11.9,1,1, 13.707, 10547.638, 372.194, 52740.095 23/06/18,05:38:15,01,08,1, 11.9,1,1, 13.707, 10547.610, 372.185, 52740.136 23/06/18,05:38:15,02,08,1, 11.9,1,1, 13.707, 10547.624, 372.179, 52740.116 23/06/18,05:38:15,03,08,1, 11.9,1,1, 13.707, 10547.610, 372.193, 52740.140 23/06/18,05:38:15,04,08,1, 11.9,1,1, 13.707, 10547.586, 372.181, 52740.143 23/06/18,05:38:15,05,08,1, 11.9,1,1, 13.707, 10547.600, 372.171, 52740.094 23/06/18,05:38:15,06,08,1, 11.9,1,1, 13.707, 10547.569, 372.180, 52740.106 23/06/18,05:38:15,07,08,1, 11.9,1,1, 13.707, 10547.599, 372.175, 52740.142 23/06/18,05:38:15,08,08,1, 11.9,1,1, 13.707, 10547.606, 372.163, 52740.156 23/06/18,05:38:15,09,08,1, 11.9,1,1, 13.707, 10547.608, 372.181, 52740.124 23/06/18,05:38:15,10,08,1, 11.9,1,1, 13.707, 10547.599, 372.175, 52740.181 23/06/18,05:38:15,11,08,1, 11.9,1,1, 13.707, 10547.564, 372.162, 52740.147 23/06/18,05:38:15,12,08,1, 11.9,1,1, 13.707, 10547.578, 372.183, 52740.169 23/06/18,05:38:15,13,08,1, 11.9,1,1, 13.707, 10547.569, 372.154, 52740.147 23/06/18,05:38:15,14,08,1, 11.9,1,1, 13.707, 10547.572, 372.166, 52740.177 23/06/18,05:38:15,15,08,1, 11.9,1,1, 13.707, 10547.587, 372.157, 52740.152 23/06/18,05:38:15,16,08,1, 11.9,1,1, 13.707, 10547.576, 372.156, 52740.211 23/06/18,05:38:15,17,08,1, 11.9,1,1, 13.707, 10547.540, 372.186, 52740.183 23/06/18,05:38:15,18,08,1, 11.9,1,1, 13.707, 10547.544, 372.154, 52740.190 23/06/18,05:38:15,19,08,1, 11.9,1,1, 13.707, 10547.575, 372.169, 52740.219 23/06/18,05:38:16,00,08,1, 11.9,1,1, 13.703, 10547.571, 372.169, 52740.219 23/06/18,05:38:16,01,08,1, 11.9,1,1, 13.703, 10547.526, 372.181, 52740.230 23/06/18,05:38:16,02,08,1, 11.9,1,1, 13.703, 10547.542, 372.169, 52740.238 23/06/18,05:38:16,03,08,1, 11.9,1,1, 13.703, 10547.534, 372.167, 52740.212 23/06/18,05:38:16,04,08,1, 11.9,1,1, 13.703, 10547.533, 372.166, 52740.233 23/06/18,05:38:16,05,08,1, 11.9,1,1, 13.703, 10547.556, 372.169, 52740.220 23/06/18,05:38:16,06,08,1, 11.9,1,1, 13.703, 10547.540, 372.174, 52740.261 23/06/18,05:38:16,07,08,1, 11.9,1,1, 13.703, 10547.541, 372.167, 52740.243 23/06/18,05:38:16,08,08,1, 11.9,1,1, 13.703, 10547.532, 372.169, 52740.276 23/06/18,05:38:16,09,08,1, 11.9,1,1, 13.703, 10547.535, 372.187, 52740.277 23/06/18,05:38:16,10,08,1, 11.9,1,1, 13.703, 10547.520, 372.153, 52740.245 23/06/18,05:38:16,11,08,1, 11.9,1,1, 13.703, 10547.538, 372.172, 52740.271 23/06/18,05:38:16,12,08,1, 11.9,1,1, 13.703, 10547.530, 372.157, 52740.281 23/06/18,05:38:16,13,08,1, 11.9,1,1, 13.703, 10547.537, 372.159, 52740.230 23/06/18,05:38:16,14,08,1, 11.9,1,1, 13.703, 10547.527, 372.146, 52740.303 23/06/18,05:38:16,15,08,1, 11.9,1,1, 13.703, 10547.530, 372.160, 52740.285 23/06/18,05:38:16,16,08,1, 11.9,1,1, 13.703, 10547.523, 372.199, 52740.288 23/06/18,05:38:16,17,08,1, 11.9,1,1, 13.703, 10547.497, 372.181, 52740.315 23/06/18,05:38:16,18,08,1, 11.9,1,1, 13.703, 10547.494, 372.194, 52740.291 23/06/18,05:38:16,19,08,1, 11.9,1,1, 13.703, 10547.498, 372.189, 52740.318 23/06/18,05:38:17,00,08,1, 11.8,1,1, 13.706, 10547.496, 372.189, 52740.318 23/06/18,05:38:17,01,08,1, 11.8,1,1, 13.706, 10547.494, 372.187, 52740.315 23/06/18,05:38:17,02,08,1, 11.8,1,1, 13.706, 10547.507, 372.187, 52740.310 23/06/18,05:38:17,03,08,1, 11.8,1,1, 13.706, 10547.513, 372.180, 52740.314 23/06/18,05:38:17,04,08,1, 11.8,1,1, 13.706, 10547.526, 372.155, 52740.183 23/06/18,05:38:17,05,08,1, 11.8,1,1, 13.706, 10547.488, 372.189, 52740.379 23/06/18,05:38:17,06,08,1, 11.8,1,1, 13.706, 10547.514, 372.163, 52740.197 23/06/18,05:38:17,07,08,1, 11.8,1,1, 13.706, 10547.485, 372.202, 52740.418 23/06/18,05:38:17,08,08,1, 11.8,1,1, 13.706, 10547.479, 372.189, 52740.404 23/06/18,05:38:17,09,08,1, 11.8,1,1, 13.706, 10547.490, 372.191, 52740.365 23/06/18,05:38:17,10,08,1, 11.8,1,1, 13.706, 10547.510, 372.156, 52740.400 23/06/18,05:38:17,11,08,1, 11.8,1,1, 13.706, 10547.490, 372.163, 52740.368 23/06/18,05:38:17,12,08,1, 11.8,1,1, 13.706, 10547.509, 372.148, 52740.393 23/06/18,05:38:17,13,08,1, 11.8,1,1, 13.706, 10547.481, 372.162, 52740.386 23/06/18,05:38:17,14,08,1, 11.8,1,1, 13.706, 10547.499, 372.175, 52740.369 23/06/18,05:38:17,15,08,1, 11.8,1,1, 13.706, 10547.488, 372.164, 52740.409 23/06/18,05:38:17,16,08,1, 11.8,1,1, 13.706, 10547.476, 372.184, 52740.430 23/06/18,05:38:17,17,08,1, 11.8,1,1, 13.706, 10547.473, 372.173, 52740.416 23/06/18,05:38:17,18,08,1, 11.8,1,1, 13.706, 10547.493, 372.163, 52740.424 23/06/18,05:38:17,19,08,1, 11.8,1,1, 13.706, 10547.483, 372.169, 52740.419 23/06/18,05:38:18,00,08,1, 11.9,1,1, 13.706, 10547.479, 372.169, 52740.419 23/06/18,05:38:18,01,08,1, 11.9,1,1, 13.706, 10547.492, 372.178, 52740.438 23/06/18,05:38:18,02,08,1, 11.9,1,1, 13.706, 10547.481, 372.186, 52740.437 23/06/18,05:38:18,03,08,1, 11.9,1,1, 13.706, 10547.464, 372.177, 52740.419 23/06/18,05:38:18,04,08,1, 11.9,1,1, 13.706, 10547.484, 372.197, 52740.439 23/06/18,05:38:18,05,08,1, 11.9,1,1, 13.706, 10547.506, 372.174, 52740.424 23/06/18,05:38:18,06,08,1, 11.9,1,1, 13.706, 10547.481, 372.157, 52740.427 23/06/18,05:38:18,07,08,1, 11.9,1,1, 13.706, 10547.497, 372.177, 52740.422 23/06/18,05:38:18,08,08,1, 11.9,1,1, 13.706, 10547.475, 372.163, 52740.446 23/06/18,05:38:18,09,08,1, 11.9,1,1, 13.706, 10547.480, 372.174, 52740.454 23/06/18,05:38:18,10,08,1, 11.9,1,1, 13.706, 10547.471, 372.169, 52740.443 23/06/18,05:38:18,11,08,1, 11.9,1,1, 13.706, 10547.476, 372.174, 52740.494 23/06/18,05:38:18,12,08,1, 11.9,1,1, 13.706, 10547.476, 372.175, 52740.476 23/06/18,05:38:18,13,08,1, 11.9,1,1, 13.706, 10547.490, 372.169, 52740.491 23/06/18,05:38:18,14,08,1, 11.9,1,1, 13.706, 10547.478, 372.157, 52740.456 23/06/18,05:38:18,15,08,1, 11.9,1,1, 13.706, 10547.469, 372.171, 52740.479 23/06/18,05:38:18,16,08,1, 11.9,1,1, 13.706, 10547.487, 372.143, 52740.472 23/06/18,05:38:18,17,08,1, 11.9,1,1, 13.706, 10547.466, 372.168, 52740.507 23/06/18,05:38:18,18,08,1, 11.9,1,1, 13.706, 10547.484, 372.148, 52740.497 23/06/18,05:38:18,19,08,1, 11.9,1,1, 13.706, 10547.484, 372.160, 52740.568 23/06/18,05:38:19,00,08,1, 11.9,1,1, 13.705, 10547.479, 372.160, 52740.568 23/06/18,05:38:19,01,08,1, 11.9,1,1, 13.705, 10547.479, 372.192, 52740.538 23/06/18,05:38:19,02,08,1, 11.9,1,1, 13.705, 10547.487, 372.174, 52740.535 23/06/18,05:38:19,03,08,1, 11.9,1,1, 13.705, 10547.475, 372.180, 52740.538 23/06/18,05:38:19,04,08,1, 11.9,1,1, 13.705, 10547.472, 372.156, 52740.560 23/06/18,05:38:19,05,08,1, 11.9,1,1, 13.705, 10547.478, 372.161, 52740.537 23/06/18,05:38:19,06,08,1, 11.9,1,1, 13.705, 10547.478, 372.165, 52740.570 23/06/18,05:38:19,07,08,1, 11.9,1,1, 13.705, 10547.476, 372.164, 52740.540 23/06/18,05:38:19,08,08,1, 11.9,1,1, 13.705, 10547.471, 372.159, 52740.572 23/06/18,05:38:19,09,08,1, 11.9,1,1, 13.705, 10547.496, 372.160, 52740.546 23/06/18,05:38:19,10,08,1, 11.9,1,1, 13.705, 10547.499, 372.142, 52740.577 23/06/18,05:38:19,11,08,1, 11.9,1,1, 13.705, 10547.455, 372.167, 52740.563 23/06/18,05:38:19,12,08,1, 11.9,1,1, 13.705, 10547.509, 372.156, 52740.603 23/06/18,05:38:19,13,08,1, 11.9,1,1, 13.705, 10547.499, 372.154, 52740.599 23/06/18,05:38:19,14,08,1, 11.9,1,1, 13.705, 10547.484, 372.153, 52740.604 23/06/18,05:38:19,15,08,1, 11.9,1,1, 13.705, 10547.481, 372.149, 52740.589 23/06/18,05:38:19,16,08,1, 11.9,1,1, 13.705, 10547.496, 372.141, 52740.632 23/06/18,05:38:19,17,08,1, 11.9,1,1, 13.705, 10547.503, 372.182, 52740.602 23/06/18,05:38:19,18,08,1, 11.9,1,1, 13.705, 10547.494, 372.163, 52740.616 23/06/18,05:38:19,19,08,1, 11.9,1,1, 13.705, 10547.498, 372.162, 52740.585 23/06/18,05:38:20,00,07,1, 11.9,1,1, 13.706, 10547.496, 372.162, 52740.585 23/06/18,05:38:20,01,07,1, 11.9,1,1, 13.706, 10547.509, 372.175, 52740.616 23/06/18,05:38:20,02,07,1, 11.9,1,1, 13.706, 10547.500, 372.173, 52740.647 23/06/18,05:38:20,03,07,1, 11.9,1,1, 13.706, 10547.484, 372.181, 52740.655 23/06/18,05:38:20,04,07,1, 11.9,1,1, 13.706, 10547.492, 372.165, 52740.643 23/06/18,05:38:20,05,07,1, 11.9,1,1, 13.706, 10547.483, 372.184, 52740.656 23/06/18,05:38:20,06,07,1, 11.9,1,1, 13.706, 10547.468, 372.203, 52740.690 23/06/18,05:38:20,07,07,1, 11.9,1,1, 13.706, 10547.505, 372.180, 52740.655 23/06/18,05:38:20,08,07,1, 11.9,1,1, 13.706, 10547.509, 372.167, 52740.672 23/06/18,05:38:20,09,07,1, 11.9,1,1, 13.706, 10547.484, 372.168, 52740.669 23/06/18,05:38:20,10,07,1, 11.9,1,1, 13.706, 10547.508, 372.166, 52740.656 23/06/18,05:38:20,11,07,1, 11.9,1,1, 13.706, 10547.500, 372.154, 52740.698 23/06/18,05:38:20,12,07,1, 11.9,1,1, 13.706, 10547.504, 372.171, 52740.714 23/06/18,05:38:20,13,07,1, 11.9,1,1, 13.706, 10547.526, 372.177, 52740.699 23/06/18,05:38:20,14,07,1, 11.9,1,1, 13.706, 10547.495, 372.183, 52740.744 23/06/18,05:38:20,15,07,1, 11.9,1,1, 13.706, 10547.515, 372.186, 52740.698 23/06/18,05:38:20,16,07,1, 11.9,1,1, 13.706, 10547.524, 372.193, 52740.689 23/06/18,05:38:20,17,07,1, 11.9,1,1, 13.706, 10547.530, 372.198, 52740.688 23/06/18,05:38:20,18,07,1, 11.9,1,1, 13.706, 10547.518, 372.187, 52740.678 23/06/18,05:38:20,19,07,1, 11.9,1,1, 13.706, 10547.526, 372.189, 52740.703 23/06/18,05:38:21,00,07,1, 12.0,1,1, 13.711, 10547.521, 372.189, 52740.703 23/06/18,05:38:21,01,07,1, 12.0,1,1, 13.711, 10547.544, 372.190, 52740.732 23/06/18,05:38:21,02,07,1, 12.0,1,1, 13.711, 10547.537, 372.197, 52740.713 23/06/18,05:38:21,03,07,1, 12.0,1,1, 13.711, 10547.526, 372.186, 52740.720 23/06/18,05:38:21,04,07,1, 12.0,1,1, 13.711, 10547.538, 372.208, 52740.745 23/06/18,05:38:21,05,07,1, 12.0,1,1, 13.711, 10547.532, 372.195, 52740.713 23/06/18,05:38:21,06,07,1, 12.0,1,1, 13.711, 10547.534, 372.182, 52740.750 23/06/18,05:38:21,07,07,1, 12.0,1,1, 13.711, 10547.554, 372.185, 52740.735 23/06/18,05:38:21,08,07,1, 12.0,1,1, 13.711, 10547.523, 372.186, 52740.735 23/06/18,05:38:21,09,07,1, 12.0,1,1, 13.711, 10547.558, 372.182, 52740.734 23/06/18,05:38:21,10,07,1, 12.0,1,1, 13.711, 10547.567, 372.197, 52740.765 23/06/18,05:38:21,11,07,1, 12.0,1,1, 13.711, 10547.540, 372.188, 52740.725 23/06/18,05:38:21,12,07,1, 12.0,1,1, 13.711, 10547.544, 372.187, 52740.782 23/06/18,05:38:21,13,07,1, 12.0,1,1, 13.711, 10547.532, 372.182, 52740.750 23/06/18,05:38:21,14,07,1, 12.0,1,1, 13.711, 10547.538, 372.194, 52740.772 23/06/18,05:38:21,15,07,1, 12.0,1,1, 13.711, 10547.560, 372.190, 52740.753 23/06/18,05:38:21,16,07,1, 12.0,1,1, 13.711, 10547.536, 372.169, 52740.747 23/06/18,05:38:21,17,07,1, 12.0,1,1, 13.711, 10547.523, 372.184, 52740.747 23/06/18,05:38:21,18,07,1, 12.0,1,1, 13.711, 10547.563, 372.177, 52740.760 23/06/18,05:38:21,19,07,1, 12.0,1,1, 13.711, 10547.538, 372.193, 52740.797 23/06/18,05:38:22,00,07,1, 11.9,1,1, 13.708, 10547.538, 372.193, 52740.797 23/06/18,05:38:22,01,07,1, 11.9,1,1, 13.708, 10547.561, 372.191, 52740.795 23/06/18,05:38:22,02,07,1, 11.9,1,1, 13.708, 10547.559, 372.200, 52740.810 23/06/18,05:38:22,03,07,1, 11.9,1,1, 13.708, 10547.570, 372.172, 52740.837 23/06/18,05:38:22,04,07,1, 11.9,1,1, 13.708, 10547.548, 372.216, 52740.813 23/06/18,05:38:22,05,07,1, 11.9,1,1, 13.708, 10547.540, 372.182, 52740.830 23/06/18,05:38:22,06,07,1, 11.9,1,1, 13.708, 10547.559, 372.213, 52740.853 23/06/18,05:38:22,07,07,1, 11.9,1,1, 13.708, 10547.570, 372.204, 52740.842 23/06/18,05:38:22,08,07,1, 11.9,1,1, 13.708, 10547.559, 372.190, 52740.823 23/06/18,05:38:22,09,07,1, 11.9,1,1, 13.708, 10547.558, 372.200, 52740.880 23/06/18,05:38:22,10,07,1, 11.9,1,1, 13.708, 10547.573, 372.208, 52740.880 23/06/18,05:38:22,11,07,1, 11.9,1,1, 13.708, 10547.574, 372.208, 52740.878 23/06/18,05:38:22,12,07,1, 11.9,1,1, 13.708, 10547.567, 372.224, 52740.901 23/06/18,05:38:22,13,07,1, 11.9,1,1, 13.708, 10547.564, 372.198, 52740.894 23/06/18,05:38:22,14,07,1, 11.9,1,1, 13.708, 10547.560, 372.227, 52740.904 23/06/18,05:38:22,15,07,1, 11.9,1,1, 13.708, 10547.547, 372.219, 52740.897 23/06/18,05:38:22,16,07,1, 11.9,1,1, 13.708, 10547.542, 372.234, 52740.894 23/06/18,05:38:22,17,07,1, 11.9,1,1, 13.708, 10547.555, 372.213, 52740.895 23/06/18,05:38:22,18,07,1, 11.9,1,1, 13.708, 10547.568, 372.217, 52740.919 23/06/18,05:38:22,19,07,1, 11.9,1,1, 13.708, 10547.565, 372.213, 52740.922 23/06/18,05:38:23,00,07,1, 11.9,1,1, 13.708, 10547.563, 372.213, 52740.922 23/06/18,05:38:23,01,07,1, 11.9,1,1, 13.708, 10547.563, 372.214, 52740.919 23/06/18,05:38:23,02,07,1, 11.9,1,1, 13.708, 10547.581, 372.225, 52740.964 23/06/18,05:38:23,03,07,1, 11.9,1,1, 13.708, 10547.561, 372.230, 52740.883 23/06/18,05:38:23,04,07,1, 11.9,1,1, 13.708, 10547.560, 372.248, 52740.916 23/06/18,05:38:23,05,07,1, 11.9,1,1, 13.708, 10547.566, 372.234, 52740.971 23/06/18,05:38:23,06,07,1, 11.9,1,1, 13.708, 10547.572, 372.227, 52740.911 23/06/18,05:38:23,07,07,1, 11.9,1,1, 13.708, 10547.561, 372.256, 52740.938 23/06/18,05:38:23,08,07,1, 11.9,1,1, 13.708, 10547.568, 372.240, 52740.967 23/06/18,05:38:23,09,07,1, 11.9,1,1, 13.708, 10547.565, 372.241, 52740.938 23/06/18,05:38:23,10,07,1, 11.9,1,1, 13.708, 10547.566, 372.228, 52740.979 23/06/18,05:38:23,11,07,1, 11.9,1,1, 13.708, 10547.580, 372.243, 52740.943 23/06/18,05:38:23,12,07,1, 11.9,1,1, 13.708, 10547.572, 372.247, 52740.957 23/06/18,05:38:23,13,07,1, 11.9,1,1, 13.708, 10547.583, 372.238, 52741.003 23/06/18,05:38:23,14,07,1, 11.9,1,1, 13.708, 10547.576, 372.250, 52741.001 23/06/18,05:38:23,15,07,1, 11.9,1,1, 13.708, 10547.599, 372.246, 52740.998 23/06/18,05:38:23,16,07,1, 11.9,1,1, 13.708, 10547.572, 372.239, 52741.022 23/06/18,05:38:23,17,07,1, 11.9,1,1, 13.708, 10547.592, 372.243, 52741.005 23/06/18,05:38:23,18,07,1, 11.9,1,1, 13.708, 10547.597, 372.253, 52740.999 23/06/18,05:38:23,19,07,1, 11.9,1,1, 13.708, 10547.587, 372.261, 52741.079 23/06/18,05:38:24,00,07,1, 11.9,1,1, 13.706, 10547.580, 372.261, 52741.079 23/06/18,05:38:24,01,07,1, 11.9,1,1, 13.706, 10547.615, 372.253, 52741.048 23/06/18,05:38:24,02,07,1, 11.9,1,1, 13.706, 10547.606, 372.287, 52741.055 23/06/18,05:38:24,03,07,1, 11.9,1,1, 13.706, 10547.617, 372.279, 52741.019 23/06/18,05:38:24,04,07,1, 11.9,1,1, 13.706, 10547.624, 372.285, 52741.099 23/06/18,05:38:24,05,07,1, 11.9,1,1, 13.706, 10547.625, 372.296, 52741.083 23/06/18,05:38:24,06,07,1, 11.9,1,1, 13.706, 10547.612, 372.294, 52741.031 23/06/18,05:38:24,07,07,1, 11.9,1,1, 13.706, 10547.631, 372.320, 52741.067 23/06/18,05:38:24,08,07,1, 11.9,1,1, 13.706, 10547.640, 372.306, 52741.097 23/06/18,05:38:24,09,07,1, 11.9,1,1, 13.706, 10547.599, 372.295, 52741.135 23/06/18,05:38:24,10,07,1, 11.9,1,1, 13.706, 10547.613, 372.298, 52741.054 23/06/18,05:38:24,11,07,1, 11.9,1,1, 13.706, 10547.620, 372.288, 52741.073 23/06/18,05:38:24,12,07,1, 11.9,1,1, 13.706, 10547.618, 372.299, 52741.067 23/06/18,05:38:24,13,07,1, 11.9,1,1, 13.706, 10547.628, 372.286, 52741.066 23/06/18,05:38:24,14,07,1, 11.9,1,1, 13.706, 10547.629, 372.300, 52741.093 23/06/18,05:38:24,15,07,1, 11.9,1,1, 13.706, 10547.628, 372.310, 52741.060 23/06/18,05:38:24,16,07,1, 11.9,1,1, 13.706, 10547.655, 372.299, 52741.147 23/06/18,05:38:24,17,07,1, 11.9,1,1, 13.706, 10547.625, 372.282, 52741.055 23/06/18,05:38:24,18,07,1, 11.9,1,1, 13.706, 10547.650, 372.304, 52741.111 23/06/18,05:38:24,19,07,1, 11.9,1,1, 13.706, 10547.648, 372.304, 52741.119 23/06/18,05:38:25,00,07,1, 11.8,1,1, 13.708, 10547.646, 372.304, 52741.119 23/06/18,05:38:25,01,07,1, 11.8,1,1, 13.708, 10547.641, 372.320, 52741.174 23/06/18,05:38:25,02,07,1, 11.8,1,1, 13.708, 10547.666, 372.301, 52741.136 23/06/18,05:38:25,03,07,1, 11.8,1,1, 13.708, 10547.669, 372.335, 52741.121 23/06/18,05:38:25,04,07,1, 11.8,1,1, 13.708, 10547.661, 372.314, 52741.154 23/06/18,05:38:25,05,07,1, 11.8,1,1, 13.708, 10547.669, 372.320, 52741.143 23/06/18,05:38:25,06,07,1, 11.8,1,1, 13.708, 10547.683, 372.325, 52741.372 23/06/18,05:38:25,07,07,1, 11.8,1,1, 13.708, 10547.718, 372.292, 52741.094 23/06/18,05:38:25,08,07,1, 11.8,1,1, 13.708, 10547.667, 372.289, 52741.098 23/06/18,05:38:25,09,07,1, 11.8,1,1, 13.708, 10547.684, 372.324, 52741.136 23/06/18,05:38:25,10,07,1, 11.8,1,1, 13.708, 10547.671, 372.320, 52741.142 23/06/18,05:38:25,11,07,1, 11.8,1,1, 13.708, 10547.655, 372.346, 52741.200 23/06/18,05:38:25,12,07,1, 11.8,1,1, 13.708, 10547.689, 372.363, 52741.187 23/06/18,05:38:25,13,07,1, 11.8,1,1, 13.708, 10547.677, 372.339, 52741.225 23/06/18,05:38:25,14,07,1, 11.8,1,1, 13.708, 10547.657, 372.351, 52741.214 23/06/18,05:38:25,15,07,1, 11.8,1,1, 13.708, 10547.711, 372.343, 52741.207 23/06/18,05:38:25,16,07,1, 11.8,1,1, 13.708, 10547.685, 372.334, 52741.187 23/06/18,05:38:25,17,07,1, 11.8,1,1, 13.708, 10547.706, 372.318, 52741.246 23/06/18,05:38:25,18,07,1, 11.8,1,1, 13.708, 10547.707, 372.334, 52741.239 23/06/18,05:38:25,19,07,1, 11.8,1,1, 13.708, 10547.705, 372.343, 52741.271 23/06/18,05:38:26,00,07,1, 11.9,1,1, 13.709, 10547.705, 372.343, 52741.271 23/06/18,05:38:26,01,07,1, 11.9,1,1, 13.709, 10547.714, 372.342, 52741.245 23/06/18,05:38:26,02,07,1, 11.9,1,1, 13.709, 10547.702, 372.335, 52741.262 23/06/18,05:38:26,03,07,1, 11.9,1,1, 13.709, 10547.719, 372.327, 52741.297 23/06/18,05:38:26,04,07,1, 11.9,1,1, 13.709, 10547.718, 372.339, 52741.324 23/06/18,05:38:26,05,07,1, 11.9,1,1, 13.709, 10547.707, 372.335, 52741.263 23/06/18,05:38:26,06,07,1, 11.9,1,1, 13.709, 10547.694, 372.361, 52741.265 23/06/18,05:38:26,07,07,1, 11.9,1,1, 13.709, 10547.720, 372.320, 52741.258 23/06/18,05:38:26,08,07,1, 11.9,1,1, 13.709, 10547.720, 372.323, 52741.310 23/06/18,05:38:26,09,07,1, 11.9,1,1, 13.709, 10547.754, 372.334, 52741.253 23/06/18,05:38:26,10,07,1, 11.9,1,1, 13.709, 10547.760, 372.348, 52741.309 23/06/18,05:38:26,11,07,1, 11.9,1,1, 13.709, 10547.747, 372.363, 52741.329 23/06/18,05:38:26,12,07,1, 11.9,1,1, 13.709, 10547.753, 372.342, 52741.291 23/06/18,05:38:26,13,07,1, 11.9,1,1, 13.709, 10547.742, 372.332, 52741.338 23/06/18,05:38:26,14,07,1, 11.9,1,1, 13.709, 10547.764, 372.341, 52741.332 23/06/18,05:38:26,15,07,1, 11.9,1,1, 13.709, 10547.754, 372.340, 52741.320 23/06/18,05:38:26,16,07,1, 11.9,1,1, 13.709, 10547.755, 372.357, 52741.357 23/06/18,05:38:26,17,07,1, 11.9,1,1, 13.709, 10547.794, 372.354, 52741.319 23/06/18,05:38:26,18,07,1, 11.9,1,1, 13.709, 10547.755, 372.359, 52741.325 23/06/18,05:38:26,19,07,1, 11.9,1,1, 13.709, 10547.757, 372.343, 52741.181 23/06/18,05:38:27,00,07,1, 11.9,1,1, 13.711, 10547.755, 372.343, 52741.181 23/06/18,05:38:27,01,07,1, 11.9,1,1, 13.711, 10547.748, 372.345, 52741.435 23/06/18,05:38:27,02,07,1, 11.9,1,1, 13.711, 10547.797, 372.347, 52741.399 23/06/18,05:38:27,03,07,1, 11.9,1,1, 13.711, 10547.796, 372.339, 52741.381 23/06/18,05:38:27,04,07,1, 11.9,1,1, 13.711, 10547.785, 372.355, 52741.388 23/06/18,05:38:27,05,07,1, 11.9,1,1, 13.711, 10547.792, 372.357, 52741.400 23/06/18,05:38:27,06,07,1, 11.9,1,1, 13.711, 10547.822, 372.358, 52741.422 23/06/18,05:38:27,07,07,1, 11.9,1,1, 13.711, 10547.786, 372.375, 52741.381 23/06/18,05:38:27,08,07,1, 11.9,1,1, 13.711, 10547.821, 372.368, 52741.417 23/06/18,05:38:27,09,07,1, 11.9,1,1, 13.711, 10547.783, 372.363, 52741.388 23/06/18,05:38:27,10,07,1, 11.9,1,1, 13.711, 10547.805, 372.354, 52741.401 23/06/18,05:38:27,11,07,1, 11.9,1,1, 13.711, 10547.810, 372.376, 52741.420 23/06/18,05:38:27,12,07,1, 11.9,1,1, 13.711, 10547.813, 372.382, 52741.447 23/06/18,05:38:27,13,07,1, 11.9,1,1, 13.711, 10547.827, 372.372, 52741.433 23/06/18,05:38:27,14,07,1, 11.9,1,1, 13.711, 10547.844, 372.374, 52741.427 23/06/18,05:38:27,15,07,1, 11.9,1,1, 13.711, 10547.862, 372.369, 52741.408 23/06/18,05:38:27,16,07,1, 11.9,1,1, 13.711, 10547.825, 372.377, 52741.460 23/06/18,05:38:27,17,07,1, 11.9,1,1, 13.711, 10547.836, 372.392, 52741.454 23/06/18,05:38:27,18,07,1, 11.9,1,1, 13.711, 10547.849, 372.399, 52741.458 23/06/18,05:38:27,19,07,1, 11.9,1,1, 13.711, 10547.851, 372.404, 52741.463 23/06/18,05:38:28,00,07,1, 12.0,1,1, 13.711, 10547.847, 372.404, 52741.463 23/06/18,05:38:28,01,07,1, 12.0,1,1, 13.711, 10547.860, 372.383, 52741.437 23/06/18,05:38:28,02,07,1, 12.0,1,1, 13.711, 10547.841, 372.401, 52741.481 23/06/18,05:38:28,03,07,1, 12.0,1,1, 13.711, 10547.846, 372.428, 52741.464 23/06/18,05:38:28,04,07,1, 12.0,1,1, 13.711, 10547.884, 372.396, 52741.499 23/06/18,05:38:28,05,07,1, 12.0,1,1, 13.711, 10547.862, 372.413, 52741.478 23/06/18,05:38:28,06,07,1, 12.0,1,1, 13.711, 10547.865, 372.394, 52741.476 23/06/18,05:38:28,07,07,1, 12.0,1,1, 13.711, 10547.875, 372.400, 52741.510 23/06/18,05:38:28,08,07,1, 12.0,1,1, 13.711, 10547.852, 372.417, 52741.535 23/06/18,05:38:28,09,07,1, 12.0,1,1, 13.711, 10547.860, 372.408, 52741.541 23/06/18,05:38:28,10,07,1, 12.0,1,1, 13.711, 10547.876, 372.388, 52741.506 23/06/18,05:38:28,11,07,1, 12.0,1,1, 13.711, 10547.884, 372.400, 52741.551 23/06/18,05:38:28,12,07,1, 12.0,1,1, 13.711, 10547.871, 372.393, 52741.512 23/06/18,05:38:28,13,07,1, 12.0,1,1, 13.711, 10547.900, 372.409, 52741.532 23/06/18,05:38:28,14,07,1, 12.0,1,1, 13.711, 10547.875, 372.406, 52741.549 23/06/18,05:38:28,15,07,1, 12.0,1,1, 13.711, 10547.871, 372.410, 52741.573 23/06/18,05:38:28,16,07,1, 12.0,1,1, 13.711, 10547.892, 372.383, 52741.549 23/06/18,05:38:28,17,07,1, 12.0,1,1, 13.711, 10547.892, 372.387, 52741.554 23/06/18,05:38:28,18,07,1, 12.0,1,1, 13.711, 10547.891, 372.394, 52741.593 23/06/18,05:38:28,19,07,1, 12.0,1,1, 13.711, 10547.892, 372.422, 52741.597 23/06/18,05:38:29,00,07,1, 11.8,1,1, 13.708, 10547.888, 372.422, 52741.597 23/06/18,05:38:29,01,07,1, 11.8,1,1, 13.708, 10547.892, 372.405, 52741.588 23/06/18,05:38:29,02,07,1, 11.8,1,1, 13.708, 10547.912, 372.419, 52741.573 23/06/18,05:38:29,03,07,1, 11.8,1,1, 13.708, 10547.899, 372.413, 52741.593 23/06/18,05:38:29,04,07,1, 11.8,1,1, 13.708, 10547.911, 372.430, 52741.617 23/06/18,05:38:29,05,07,1, 11.8,1,1, 13.708, 10547.913, 372.427, 52741.573 23/06/18,05:38:29,06,07,1, 11.8,1,1, 13.708, 10547.907, 372.431, 52741.625 23/06/18,05:38:29,07,07,1, 11.8,1,1, 13.708, 10547.911, 372.427, 52741.632 23/06/18,05:38:29,08,07,1, 11.8,1,1, 13.708, 10547.911, 372.427, 52741.664 23/06/18,05:38:29,09,07,1, 11.8,1,1, 13.708, 10547.922, 372.432, 52741.632 23/06/18,05:38:29,10,07,1, 11.8,1,1, 13.708, 10547.922, 372.448, 52741.652 23/06/18,05:38:29,11,07,1, 11.8,1,1, 13.708, 10547.933, 372.439, 52741.638 23/06/18,05:38:29,12,07,1, 11.8,1,1, 13.708, 10547.941, 372.432, 52741.665 23/06/18,05:38:29,13,07,1, 11.8,1,1, 13.708, 10547.951, 372.418, 52741.701 23/06/18,05:38:29,14,07,1, 11.8,1,1, 13.708, 10547.948, 372.441, 52741.707 23/06/18,05:38:29,15,07,1, 11.8,1,1, 13.708, 10547.955, 372.446, 52741.662 23/06/18,05:38:29,16,07,1, 11.8,1,1, 13.708, 10547.958, 372.446, 52741.734 23/06/18,05:38:29,17,07,1, 11.8,1,1, 13.708, 10547.941, 372.444, 52741.700 23/06/18,05:38:29,18,07,1, 11.8,1,1, 13.708, 10547.935, 372.436, 52741.696 23/06/18,05:38:29,19,07,1, 11.8,1,1, 13.708, 10547.953, 372.441, 52741.770 23/06/18,05:38:30,00,07,1, 11.9,1,1, 13.707, 10547.947, 372.441, 52741.770 23/06/18,05:38:30,01,07,1, 11.9,1,1, 13.707, 10547.936, 372.467, 52741.731 23/06/18,05:38:30,02,07,1, 11.9,1,1, 13.707, 10547.942, 372.445, 52741.757 23/06/18,05:38:30,03,07,1, 11.9,1,1, 13.707, 10547.946, 372.448, 52741.720 23/06/18,05:38:30,04,07,1, 11.9,1,1, 13.707, 10547.955, 372.446, 52741.767 23/06/18,05:38:30,05,07,1, 11.9,1,1, 13.707, 10547.956, 372.450, 52741.781 23/06/18,05:38:30,06,07,1, 11.9,1,1, 13.707, 10547.946, 372.466, 52741.756 23/06/18,05:38:30,07,07,1, 11.9,1,1, 13.707, 10547.947, 372.447, 52741.782 23/06/18,05:38:30,08,07,1, 11.9,1,1, 13.707, 10547.948, 372.451, 52741.806 23/06/18,05:38:30,09,07,1, 11.9,1,1, 13.707, 10547.946, 372.441, 52741.770 23/06/18,05:38:30,10,07,1, 11.9,1,1, 13.707, 10547.968, 372.471, 52741.832 23/06/18,05:38:30,11,07,1, 11.9,1,1, 13.707, 10547.954, 372.457, 52741.778 23/06/18,05:38:30,12,07,1, 11.9,1,1, 13.707, 10547.920, 372.458, 52741.809 23/06/18,05:38:30,13,07,1, 11.9,1,1, 13.707, 10547.950, 372.439, 52741.802 23/06/18,05:38:30,14,07,1, 11.9,1,1, 13.707, 10547.973, 372.451, 52741.817 23/06/18,05:38:30,15,07,1, 11.9,1,1, 13.707, 10547.961, 372.463, 52741.822 23/06/18,05:38:30,16,07,1, 11.9,1,1, 13.707, 10547.962, 372.466, 52741.847 23/06/18,05:38:30,17,07,1, 11.9,1,1, 13.707, 10547.969, 372.459, 52741.847 23/06/18,05:38:30,18,07,1, 11.9,1,1, 13.707, 10547.947, 372.438, 52741.866 23/06/18,05:38:30,19,07,1, 11.9,1,1, 13.707, 10547.967, 372.463, 52741.866 23/06/18,05:38:31,00,06,1, 11.9,1,1, 13.709, 10547.963, 372.463, 52741.866 23/06/18,05:38:31,01,06,1, 11.9,1,1, 13.709, 10547.972, 372.454, 52741.875 23/06/18,05:38:31,02,06,1, 11.9,1,1, 13.709, 10548.001, 372.448, 52741.910 23/06/18,05:38:31,03,06,1, 11.9,1,1, 13.709, 10547.990, 372.470, 52741.884 23/06/18,05:38:31,04,06,1, 11.9,1,1, 13.709, 10547.964, 372.455, 52741.875 23/06/18,05:38:31,05,06,1, 11.9,1,1, 13.709, 10547.973, 372.449, 52741.916 23/06/18,05:38:31,06,06,1, 11.9,1,1, 13.709, 10547.978, 372.459, 52741.907 23/06/18,05:38:31,07,06,1, 11.9,1,1, 13.709, 10547.984, 372.458, 52741.889 23/06/18,05:38:31,08,06,1, 11.9,1,1, 13.709, 10547.994, 372.452, 52741.913 23/06/18,05:38:31,09,06,1, 11.9,1,1, 13.709, 10547.978, 372.464, 52741.905 23/06/18,05:38:31,10,06,1, 11.9,1,1, 13.709, 10547.989, 372.457, 52741.908 23/06/18,05:38:31,11,06,1, 11.9,1,1, 13.709, 10547.997, 372.490, 52741.961 23/06/18,05:38:31,12,06,1, 11.9,1,1, 13.709, 10548.018, 372.489, 52741.930 23/06/18,05:38:31,13,06,1, 11.9,1,1, 13.709, 10548.008, 372.449, 52741.964 23/06/18,05:38:31,14,06,1, 11.9,1,1, 13.709, 10548.018, 372.487, 52741.979 23/06/18,05:38:31,15,06,1, 11.9,1,1, 13.709, 10548.020, 372.484, 52741.982 23/06/18,05:38:31,16,06,1, 11.9,1,1, 13.709, 10548.028, 372.486, 52742.010 23/06/18,05:38:31,17,06,1, 11.9,1,1, 13.709, 10548.020, 372.486, 52741.973 23/06/18,05:38:31,18,06,1, 11.9,1,1, 13.709, 10548.031, 372.468, 52741.983 23/06/18,05:38:31,19,06,1, 11.9,1,1, 13.709, 10548.030, 372.463, 52742.011 23/06/18,05:38:32,00,08,1, 11.9,1,1, 13.707, 10548.030, 372.463, 52742.011 23/06/18,05:38:32,01,08,1, 11.9,1,1, 13.707, 10548.023, 372.483, 52741.998 23/06/18,05:38:32,02,08,1, 11.9,1,1, 13.707, 10548.007, 372.503, 52742.037 23/06/18,05:38:32,03,08,1, 11.9,1,1, 13.707, 10548.030, 372.489, 52742.008 23/06/18,05:38:32,04,08,1, 11.9,1,1, 13.707, 10548.037, 372.487, 52742.023 23/06/18,05:38:32,05,08,1, 11.9,1,1, 13.707, 10548.035, 372.477, 52742.065 23/06/18,05:38:32,06,08,1, 11.9,1,1, 13.707, 10548.041, 372.491, 52742.072 23/06/18,05:38:32,07,08,1, 11.9,1,1, 13.707, 10548.037, 372.525, 52742.070 23/06/18,05:38:32,08,08,1, 11.9,1,1, 13.707, 10548.066, 372.498, 52742.101 23/06/18,05:38:32,09,08,1, 11.9,1,1, 13.707, 10548.064, 372.488, 52742.098 23/06/18,05:38:32,10,08,1, 11.9,1,1, 13.707, 10548.063, 372.503, 52742.056 23/06/18,05:38:32,11,08,1, 11.9,1,1, 13.707, 10548.083, 372.516, 52742.113 23/06/18,05:38:32,12,08,1, 11.9,1,1, 13.707, 10548.065, 372.479, 52742.086 23/06/18,05:38:32,13,08,1, 11.9,1,1, 13.707, 10548.076, 372.499, 52742.160 23/06/18,05:38:32,14,08,1, 11.9,1,1, 13.707, 10548.085, 372.500, 52742.154 23/06/18,05:38:32,15,08,1, 11.9,1,1, 13.707, 10548.072, 372.517, 52742.163 23/06/18,05:38:32,16,08,1, 11.9,1,1, 13.707, 10548.085, 372.501, 52742.148 23/06/18,05:38:32,17,08,1, 11.9,1,1, 13.707, 10548.075, 372.504, 52742.184 23/06/18,05:38:32,18,08,1, 11.9,1,1, 13.707, 10548.088, 372.499, 52742.163 23/06/18,05:38:32,19,08,1, 11.9,1,1, 13.707, 10548.077, 372.507, 52742.196 23/06/18,05:38:33,00,08,1, 11.9,1,1, 13.705, 10548.072, 372.507, 52742.196 23/06/18,05:38:33,01,08,1, 11.9,1,1, 13.705, 10548.106, 372.498, 52742.210 23/06/18,05:38:33,02,08,1, 11.9,1,1, 13.705, 10548.112, 372.525, 52742.235 23/06/18,05:38:33,03,08,1, 11.9,1,1, 13.705, 10548.099, 372.496, 52742.195 23/06/18,05:38:33,04,08,1, 11.9,1,1, 13.705, 10548.094, 372.532, 52742.261 23/06/18,05:38:33,05,08,1, 11.9,1,1, 13.705, 10548.126, 372.496, 52742.255 23/06/18,05:38:33,06,08,1, 11.9,1,1, 13.705, 10548.117, 372.508, 52742.257 23/06/18,05:38:33,07,08,1, 11.9,1,1, 13.705, 10548.116, 372.499, 52742.273 23/06/18,05:38:33,08,08,1, 11.9,1,1, 13.705, 10548.114, 372.511, 52742.287 23/06/18,05:38:33,09,08,1, 11.9,1,1, 13.705, 10548.137, 372.507, 52742.288 23/06/18,05:38:33,10,08,1, 11.9,1,1, 13.705, 10548.126, 372.525, 52742.264 23/06/18,05:38:33,11,08,1, 11.9,1,1, 13.705, 10548.117, 372.503, 52742.291 23/06/18,05:38:33,12,08,1, 11.9,1,1, 13.705, 10548.150, 372.499, 52742.280 23/06/18,05:38:33,13,08,1, 11.9,1,1, 13.705, 10548.126, 372.523, 52742.306 23/06/18,05:38:33,14,08,1, 11.9,1,1, 13.705, 10548.121, 372.508, 52742.304 23/06/18,05:38:33,15,08,1, 11.9,1,1, 13.705, 10548.148, 372.498, 52742.310 23/06/18,05:38:33,16,08,1, 11.9,1,1, 13.705, 10548.156, 372.523, 52742.356 23/06/18,05:38:33,17,08,1, 11.9,1,1, 13.705, 10548.154, 372.503, 52742.340 23/06/18,05:38:33,18,08,1, 11.9,1,1, 13.705, 10548.168, 372.518, 52742.366 23/06/18,05:38:33,19,08,1, 11.9,1,1, 13.705, 10548.157, 372.498, 52742.324 23/06/18,05:38:34,00,08,1, 11.9,1,1, 13.710, 10548.155, 372.498, 52742.324 23/06/18,05:38:34,01,08,1, 11.9,1,1, 13.710, 10548.180, 372.476, 52742.360 23/06/18,05:38:34,02,08,1, 11.9,1,1, 13.710, 10548.191, 372.505, 52742.369 23/06/18,05:38:34,03,08,1, 11.9,1,1, 13.710, 10548.162, 372.493, 52742.370 23/06/18,05:38:34,04,08,1, 11.9,1,1, 13.710, 10548.187, 372.462, 52742.437 23/06/18,05:38:34,05,08,1, 11.9,1,1, 13.710, 10548.167, 372.496, 52742.426 23/06/18,05:38:34,06,08,1, 11.9,1,1, 13.710, 10548.193, 372.478, 52742.398 23/06/18,05:38:34,07,08,1, 11.9,1,1, 13.710, 10548.188, 372.489, 52742.428 23/06/18,05:38:34,08,08,1, 11.9,1,1, 13.710, 10548.187, 372.491, 52742.421 23/06/18,05:38:34,09,08,1, 11.9,1,1, 13.710, 10548.199, 372.496, 52742.464 23/06/18,05:38:34,10,08,1, 11.9,1,1, 13.710, 10548.226, 372.486, 52742.470 23/06/18,05:38:34,11,08,1, 11.9,1,1, 13.710, 10548.205, 372.470, 52742.473 23/06/18,05:38:34,12,08,1, 11.9,1,1, 13.710, 10548.204, 372.474, 52742.476 23/06/18,05:38:34,13,08,1, 11.9,1,1, 13.710, 10548.207, 372.484, 52742.461 23/06/18,05:38:34,14,08,1, 11.9,1,1, 13.710, 10548.200, 372.493, 52742.492 23/06/18,05:38:34,15,08,1, 11.9,1,1, 13.710, 10548.187, 372.488, 52742.470 23/06/18,05:38:34,16,08,1, 11.9,1,1, 13.710, 10548.202, 372.468, 52742.468 23/06/18,05:38:34,17,08,1, 11.9,1,1, 13.710, 10548.214, 372.487, 52742.530 23/06/18,05:38:34,18,08,1, 11.9,1,1, 13.710, 10548.219, 372.472, 52742.524 23/06/18,05:38:34,19,08,1, 11.9,1,1, 13.710, 10548.212, 372.476, 52742.521 23/06/18,05:38:35,00,09,1, 12.0,1,1, 13.706, 10548.205, 372.476, 52742.521 23/06/18,05:38:35,01,09,1, 12.0,1,1, 13.706, 10548.190, 372.471, 52742.557 23/06/18,05:38:35,02,09,1, 12.0,1,1, 13.706, 10548.230, 372.471, 52742.543 23/06/18,05:38:35,03,09,1, 12.0,1,1, 13.706, 10548.241, 372.495, 52742.566 23/06/18,05:38:35,04,09,1, 12.0,1,1, 13.706, 10548.212, 372.468, 52742.565 23/06/18,05:38:35,05,09,1, 12.0,1,1, 13.706, 10548.245, 372.475, 52742.554 23/06/18,05:38:35,06,09,1, 12.0,1,1, 13.706, 10548.271, 372.476, 52742.561 23/06/18,05:38:35,07,09,1, 12.0,1,1, 13.706, 10548.237, 372.479, 52742.575 23/06/18,05:38:35,08,09,1, 12.0,1,1, 13.706, 10548.237, 372.471, 52742.595 23/06/18,05:38:35,09,09,1, 12.0,1,1, 13.706, 10548.269, 372.504, 52742.572 23/06/18,05:38:35,10,09,1, 12.0,1,1, 13.706, 10548.254, 372.475, 52742.562 23/06/18,05:38:35,11,09,1, 12.0,1,1, 13.706, 10548.289, 372.476, 52742.618 23/06/18,05:38:35,12,09,1, 12.0,1,1, 13.706, 10548.276, 372.487, 52742.621 23/06/18,05:38:35,13,09,1, 12.0,1,1, 13.706, 10548.256, 372.474, 52742.618 23/06/18,05:38:35,14,09,1, 12.0,1,1, 13.706, 10548.290, 372.498, 52742.621 23/06/18,05:38:35,15,09,1, 12.0,1,1, 13.706, 10548.299, 372.500, 52742.631 23/06/18,05:38:35,16,09,1, 12.0,1,1, 13.706, 10548.302, 372.516, 52742.612 23/06/18,05:38:35,17,09,1, 12.0,1,1, 13.706, 10548.292, 372.504, 52742.649 23/06/18,05:38:35,18,09,1, 12.0,1,1, 13.706, 10548.293, 372.499, 52742.636 23/06/18,05:38:35,19,09,1, 12.0,1,1, 13.706, 10548.293, 372.506, 52742.701 23/06/18,05:38:36,00,09,1, 11.9,1,1, 13.708, 10548.289, 372.506, 52742.701 23/06/18,05:38:36,01,09,1, 11.9,1,1, 13.708, 10548.319, 372.515, 52742.714 23/06/18,05:38:36,02,09,1, 11.9,1,1, 13.708, 10548.316, 372.531, 52742.688 23/06/18,05:38:36,03,09,1, 11.9,1,1, 13.708, 10548.319, 372.516, 52742.689 23/06/18,05:38:36,04,09,1, 11.9,1,1, 13.708, 10548.334, 372.520, 52742.754 23/06/18,05:38:36,05,09,1, 11.9,1,1, 13.708, 10548.333, 372.539, 52742.720 23/06/18,05:38:36,06,09,1, 11.9,1,1, 13.708, 10548.325, 372.501, 52742.754 23/06/18,05:38:36,07,09,1, 11.9,1,1, 13.708, 10548.352, 372.533, 52742.767 23/06/18,05:38:36,08,09,1, 11.9,1,1, 13.708, 10548.348, 372.538, 52742.773 23/06/18,05:38:36,09,09,1, 11.9,1,1, 13.708, 10548.343, 372.534, 52742.809 23/06/18,05:38:36,10,09,1, 11.9,1,1, 13.708, 10548.366, 372.567, 52742.814 23/06/18,05:38:36,11,09,1, 11.9,1,1, 13.708, 10548.373, 372.556, 52742.794 23/06/18,05:38:36,12,09,1, 11.9,1,1, 13.708, 10548.353, 372.532, 52742.804 23/06/18,05:38:36,13,09,1, 11.9,1,1, 13.708, 10548.371, 372.556, 52742.804 23/06/18,05:38:36,14,09,1, 11.9,1,1, 13.708, 10548.361, 372.524, 52742.757 23/06/18,05:38:36,15,09,1, 11.9,1,1, 13.708, 10548.374, 372.554, 52742.822 23/06/18,05:38:36,16,09,1, 11.9,1,1, 13.708, 10548.386, 372.556, 52742.836 23/06/18,05:38:36,17,09,1, 11.9,1,1, 13.708, 10548.381, 372.551, 52742.806 23/06/18,05:38:36,18,09,1, 11.9,1,1, 13.708, 10548.392, 372.566, 52742.850 23/06/18,05:38:36,19,09,1, 11.9,1,1, 13.708, 10548.377, 372.541, 52742.871 23/06/18,05:38:37,00,09,1, 11.9,1,1, 13.708, 10548.372, 372.541, 52742.871 23/06/18,05:38:37,01,09,1, 11.9,1,1, 13.708, 10548.400, 372.562, 52742.863 23/06/18,05:38:37,02,09,1, 11.9,1,1, 13.708, 10548.414, 372.570, 52742.856 23/06/18,05:38:37,03,09,1, 11.9,1,1, 13.708, 10548.382, 372.589, 52742.888 23/06/18,05:38:37,04,09,1, 11.9,1,1, 13.708, 10548.405, 372.568, 52742.859 23/06/18,05:38:37,05,09,1, 11.9,1,1, 13.708, 10548.409, 372.590, 52742.905 23/06/18,05:38:37,06,09,1, 11.9,1,1, 13.708, 10548.395, 372.603, 52742.916 23/06/18,05:38:37,07,09,1, 11.9,1,1, 13.708, 10548.422, 372.577, 52742.913 23/06/18,05:38:37,08,09,1, 11.9,1,1, 13.708, 10548.410, 372.573, 52742.949 23/06/18,05:38:37,09,09,1, 11.9,1,1, 13.708, 10548.423, 372.590, 52742.948 23/06/18,05:38:37,10,09,1, 11.9,1,1, 13.708, 10548.401, 372.606, 52742.963 23/06/18,05:38:37,11,09,1, 11.9,1,1, 13.708, 10548.434, 372.598, 52742.971 23/06/18,05:38:37,12,09,1, 11.9,1,1, 13.708, 10548.436, 372.586, 52742.963 23/06/18,05:38:37,13,09,1, 11.9,1,1, 13.708, 10548.425, 372.614, 52742.974 23/06/18,05:38:37,14,09,1, 11.9,1,1, 13.708, 10548.435, 372.609, 52742.995 23/06/18,05:38:37,15,09,1, 11.9,1,1, 13.708, 10548.447, 372.643, 52743.004 23/06/18,05:38:37,16,09,1, 11.9,1,1, 13.708, 10548.433, 372.624, 52742.918 23/06/18,05:38:37,17,09,1, 11.9,1,1, 13.708, 10548.469, 372.640, 52743.060 23/06/18,05:38:37,18,09,1, 11.9,1,1, 13.708, 10548.472, 372.612, 52743.057 23/06/18,05:38:37,19,09,1, 11.9,1,1, 13.708, 10548.472, 372.619, 52743.024 23/06/18,05:38:38,00,08,1, 11.9,1,1, 13.711, 10548.464, 372.619, 52743.024 23/06/18,05:38:38,01,08,1, 11.9,1,1, 13.711, 10548.463, 372.636, 52743.082 23/06/18,05:38:38,02,08,1, 11.9,1,1, 13.711, 10548.478, 372.636, 52743.083 23/06/18,05:38:38,03,08,1, 11.9,1,1, 13.711, 10548.481, 372.634, 52743.087 23/06/18,05:38:38,04,08,1, 11.9,1,1, 13.711, 10548.470, 372.646, 52743.094 23/06/18,05:38:38,05,08,1, 11.9,1,1, 13.711, 10548.466, 372.639, 52743.115 23/06/18,05:38:38,06,08,1, 11.9,1,1, 13.711, 10548.500, 372.648, 52743.078 23/06/18,05:38:38,07,08,1, 11.9,1,1, 13.711, 10548.476, 372.640, 52743.109 23/06/18,05:38:38,08,08,1, 11.9,1,1, 13.711, 10548.505, 372.636, 52743.111 23/06/18,05:38:38,09,08,1, 11.9,1,1, 13.711, 10548.459, 372.648, 52743.110 23/06/18,05:38:38,10,08,1, 11.9,1,1, 13.711, 10548.475, 372.664, 52743.105 23/06/18,05:38:38,11,08,1, 11.9,1,1, 13.711, 10548.492, 372.679, 52743.181 23/06/18,05:38:38,12,08,1, 11.9,1,1, 13.711, 10548.505, 372.668, 52743.163 23/06/18,05:38:38,13,08,1, 11.9,1,1, 13.711, 10548.511, 372.687, 52743.163 23/06/18,05:38:38,14,08,1, 11.9,1,1, 13.711, 10548.501, 372.687, 52743.173 23/06/18,05:38:38,15,08,1, 11.9,1,1, 13.711, 10548.511, 372.668, 52743.209 23/06/18,05:38:38,16,08,1, 11.9,1,1, 13.711, 10548.557, 372.694, 52743.209 23/06/18,05:38:38,17,08,1, 11.9,1,1, 13.711, 10548.530, 372.681, 52743.226 23/06/18,05:38:38,18,08,1, 11.9,1,1, 13.711, 10548.516, 372.674, 52743.236 23/06/18,05:38:38,19,08,1, 11.9,1,1, 13.711, 10548.531, 372.705, 52743.414 23/06/18,05:38:39,00,09,1, 11.9,1,1, 13.705, 10548.522, 372.705, 52743.414 23/06/18,05:38:39,01,09,1, 11.9,1,1, 13.705, 10548.557, 372.689, 52743.236 23/06/18,05:38:39,02,09,1, 11.9,1,1, 13.705, 10548.568, 372.721, 52743.270 23/06/18,05:38:39,03,09,1, 11.9,1,1, 13.705, 10548.520, 372.701, 52743.247 23/06/18,05:38:39,04,09,1, 11.9,1,1, 13.705, 10548.551, 372.689, 52743.284 23/06/18,05:38:39,05,09,1, 11.9,1,1, 13.705, 10548.560, 372.722, 52743.263 23/06/18,05:38:39,06,09,1, 11.9,1,1, 13.705, 10548.560, 372.708, 52743.281 23/06/18,05:38:39,07,09,1, 11.9,1,1, 13.705, 10548.563, 372.735, 52743.327 23/06/18,05:38:39,08,09,1, 11.9,1,1, 13.705, 10548.559, 372.748, 52743.345 23/06/18,05:38:39,09,09,1, 11.9,1,1, 13.705, 10548.573, 372.742, 52743.320 23/06/18,05:38:39,10,09,1, 11.9,1,1, 13.705, 10548.544, 372.737, 52743.291 23/06/18,05:38:39,11,09,1, 11.9,1,1, 13.705, 10548.552, 372.727, 52743.334 23/06/18,05:38:39,12,09,1, 11.9,1,1, 13.705, 10548.569, 372.763, 52743.340 23/06/18,05:38:39,13,09,1, 11.9,1,1, 13.705, 10548.561, 372.758, 52743.301 23/06/18,05:38:39,14,09,1, 11.9,1,1, 13.705, 10548.571, 372.765, 52743.366 23/06/18,05:38:39,15,09,1, 11.9,1,1, 13.705, 10548.594, 372.777, 52743.381 23/06/18,05:38:39,16,09,1, 11.9,1,1, 13.705, 10548.578, 372.769, 52743.366 23/06/18,05:38:39,17,09,1, 11.9,1,1, 13.705, 10548.575, 372.759, 52743.362 23/06/18,05:38:39,18,09,1, 11.9,1,1, 13.705, 10548.573, 372.790, 52743.415 23/06/18,05:38:39,19,09,1, 11.9,1,1, 13.705, 10548.595, 372.794, 52743.388 23/06/18,05:38:40,00,08,1, 11.9,1,1, 13.713, 10548.589, 372.794, 52743.388 23/06/18,05:38:40,01,08,1, 11.9,1,1, 13.713, 10548.623, 372.786, 52743.426 23/06/18,05:38:40,02,08,1, 11.9,1,1, 13.713, 10548.600, 372.769, 52743.415 23/06/18,05:38:40,03,08,1, 11.9,1,1, 13.713, 10548.603, 372.816, 52743.400 23/06/18,05:38:40,04,08,1, 11.9,1,1, 13.713, 10548.641, 372.807, 52743.435 23/06/18,05:38:40,05,08,1, 11.9,1,1, 13.713, 10548.614, 372.819, 52743.461 23/06/18,05:38:40,06,08,1, 11.9,1,1, 13.713, 10548.620, 372.841, 52743.444 23/06/18,05:38:40,07,08,1, 11.9,1,1, 13.713, 10548.597, 372.841, 52743.489 23/06/18,05:38:40,08,08,1, 11.9,1,1, 13.713, 10548.602, 372.830, 52743.480 23/06/18,05:38:40,09,08,1, 11.9,1,1, 13.713, 10548.619, 372.847, 52743.498 23/06/18,05:38:40,10,08,1, 11.9,1,1, 13.713, 10548.632, 372.850, 52743.493 23/06/18,05:38:40,11,08,1, 11.9,1,1, 13.713, 10548.637, 372.861, 52743.504 23/06/18,05:38:40,12,08,1, 11.9,1,1, 13.713, 10548.637, 372.843, 52743.514 23/06/18,05:38:40,13,08,1, 11.9,1,1, 13.713, 10548.652, 372.853, 52743.482 23/06/18,05:38:40,14,08,1, 11.9,1,1, 13.713, 10548.622, 372.867, 52743.564 23/06/18,05:38:40,15,08,1, 11.9,1,1, 13.713, 10548.628, 372.878, 52743.541 23/06/18,05:38:40,16,08,1, 11.9,1,1, 13.713, 10548.627, 372.886, 52743.539 23/06/18,05:38:40,17,08,1, 11.9,1,1, 13.713, 10548.656, 372.877, 52743.560 23/06/18,05:38:40,18,08,1, 11.9,1,1, 13.713, 10548.643, 372.896, 52743.594 23/06/18,05:38:40,19,08,1, 11.9,1,1, 13.713, 10548.635, 372.894, 52743.552 23/06/18,05:38:41,00,08,1, 11.9,1,1, 13.708, 10548.631, 372.894, 52743.552 23/06/18,05:38:41,01,08,1, 11.9,1,1, 13.708, 10548.671, 372.921, 52743.578 23/06/18,05:38:41,02,08,1, 11.9,1,1, 13.708, 10548.667, 372.922, 52743.590 23/06/18,05:38:41,03,08,1, 11.9,1,1, 13.708, 10548.640, 372.900, 52743.591 23/06/18,05:38:41,04,08,1, 11.9,1,1, 13.708, 10548.661, 372.926, 52743.610 23/06/18,05:38:41,05,08,1, 11.9,1,1, 13.708, 10548.657, 372.923, 52743.643 23/06/18,05:38:41,06,08,1, 11.9,1,1, 13.708, 10548.654, 372.935, 52743.654 23/06/18,05:38:41,07,08,1, 11.9,1,1, 13.708, 10548.659, 372.933, 52743.678 23/06/18,05:38:41,08,08,1, 11.9,1,1, 13.708, 10548.651, 372.960, 52743.661 23/06/18,05:38:41,09,08,1, 11.9,1,1, 13.708, 10548.673, 372.959, 52743.730 23/06/18,05:38:41,10,08,1, 11.9,1,1, 13.708, 10548.674, 372.966, 52743.672 23/06/18,05:38:41,11,08,1, 11.9,1,1, 13.708, 10548.673, 372.965, 52743.695 23/06/18,05:38:41,12,08,1, 11.9,1,1, 13.708, 10548.687, 372.976, 52743.715 23/06/18,05:38:41,13,08,1, 11.9,1,1, 13.708, 10548.679, 372.977, 52743.727 23/06/18,05:38:41,14,08,1, 11.9,1,1, 13.708, 10548.709, 372.988, 52743.738 23/06/18,05:38:41,15,08,1, 11.9,1,1, 13.708, 10548.690, 373.000, 52743.748 23/06/18,05:38:41,16,08,1, 11.9,1,1, 13.708, 10548.687, 373.010, 52743.744 23/06/18,05:38:41,17,08,1, 11.9,1,1, 13.708, 10548.694, 373.040, 52743.747 23/06/18,05:38:41,18,08,1, 11.9,1,1, 13.708, 10548.692, 373.009, 52743.767 23/06/18,05:38:41,19,08,1, 11.9,1,1, 13.708, 10548.679, 373.015, 52743.772 23/06/18,05:38:42,00,07,1, 11.9,1,1, 13.708, 10548.673, 373.015, 52743.772 23/06/18,05:38:42,01,07,1, 11.9,1,1, 13.708, 10548.708, 373.056, 52743.837 23/06/18,05:38:42,02,07,1, 11.9,1,1, 13.708, 10548.724, 373.050, 52743.819 23/06/18,05:38:42,03,07,1, 11.9,1,1, 13.708, 10548.725, 373.053, 52743.853 23/06/18,05:38:42,04,07,1, 11.9,1,1, 13.708, 10548.724, 373.053, 52743.835 23/06/18,05:38:42,05,07,1, 11.9,1,1, 13.708, 10548.726, 373.068, 52743.818 23/06/18,05:38:42,06,07,1, 11.9,1,1, 13.708, 10548.694, 373.072, 52743.857 23/06/18,05:38:42,07,07,1, 11.9,1,1, 13.708, 10548.712, 373.066, 52743.835 23/06/18,05:38:42,08,07,1, 11.9,1,1, 13.708, 10548.700, 373.068, 52743.875 23/06/18,05:38:42,09,07,1, 11.9,1,1, 13.708, 10548.698, 373.085, 52743.887 23/06/18,05:38:42,10,07,1, 11.9,1,1, 13.708, 10548.721, 373.089, 52743.935 23/06/18,05:38:42,11,07,1, 11.9,1,1, 13.708, 10548.710, 373.095, 52743.891 23/06/18,05:38:42,12,07,1, 11.9,1,1, 13.708, 10548.694, 373.091, 52743.893 23/06/18,05:38:42,13,07,1, 11.9,1,1, 13.708, 10548.723, 373.115, 52743.936 23/06/18,05:38:42,14,07,1, 11.9,1,1, 13.708, 10548.719, 373.129, 52743.959 23/06/18,05:38:42,15,07,1, 11.9,1,1, 13.708, 10548.728, 373.114, 52743.966 23/06/18,05:38:42,16,07,1, 11.9,1,1, 13.708, 10548.706, 373.160, 52743.965 23/06/18,05:38:42,17,07,1, 11.9,1,1, 13.708, 10548.702, 373.139, 52744.005 23/06/18,05:38:42,18,07,1, 11.9,1,1, 13.708, 10548.703, 373.133, 52744.019 23/06/18,05:38:42,19,07,1, 11.9,1,1, 13.708, 10548.738, 373.152, 52744.011 23/06/18,05:38:43,00,07,1, 11.9,1,1, 13.710, 10548.731, 373.152, 52744.011 23/06/18,05:38:43,01,07,1, 11.9,1,1, 13.710, 10548.694, 373.160, 52744.030 23/06/18,05:38:43,02,07,1, 11.9,1,1, 13.710, 10548.716, 373.187, 52744.058 23/06/18,05:38:43,03,07,1, 11.9,1,1, 13.710, 10548.695, 373.183, 52744.034 23/06/18,05:38:43,04,07,1, 11.9,1,1, 13.710, 10548.701, 373.198, 52744.032 23/06/18,05:38:43,05,07,1, 11.9,1,1, 13.710, 10548.738, 373.177, 52744.108 23/06/18,05:38:43,06,07,1, 11.9,1,1, 13.710, 10548.738, 373.198, 52744.074 23/06/18,05:38:43,07,07,1, 11.9,1,1, 13.710, 10548.733, 373.215, 52744.108 23/06/18,05:38:43,08,07,1, 11.9,1,1, 13.710, 10548.724, 373.215, 52744.120 23/06/18,05:38:43,09,07,1, 11.9,1,1, 13.710, 10548.726, 373.223, 52744.118 23/06/18,05:38:43,10,07,1, 11.9,1,1, 13.710, 10548.699, 373.239, 52744.116 23/06/18,05:38:43,11,07,1, 11.9,1,1, 13.710, 10548.723, 373.247, 52744.168 23/06/18,05:38:43,12,07,1, 11.9,1,1, 13.710, 10548.707, 373.232, 52744.180 23/06/18,05:38:43,13,07,1, 11.9,1,1, 13.710, 10548.715, 373.254, 52744.172 23/06/18,05:38:43,14,07,1, 11.9,1,1, 13.710, 10548.714, 373.258, 52744.174 23/06/18,05:38:43,15,07,1, 11.9,1,1, 13.710, 10548.703, 373.255, 52744.132 23/06/18,05:38:43,16,07,1, 11.9,1,1, 13.710, 10548.718, 373.256, 52744.185 23/06/18,05:38:43,17,07,1, 11.9,1,1, 13.710, 10548.699, 373.241, 52744.199 23/06/18,05:38:43,18,07,1, 11.9,1,1, 13.710, 10548.718, 373.270, 52744.208 23/06/18,05:38:43,19,07,1, 11.9,1,1, 13.710, 10548.718, 373.260, 52744.198 23/06/18,05:38:44,00,07,1, 11.9,1,1, 13.714, 10548.714, 373.260, 52744.198 23/06/18,05:38:44,01,07,1, 11.9,1,1, 13.714, 10548.707, 373.281, 52744.241 23/06/18,05:38:44,02,07,1, 11.9,1,1, 13.714, 10548.709, 373.308, 52744.205 23/06/18,05:38:44,03,07,1, 11.9,1,1, 13.714, 10548.704, 373.306, 52744.231 23/06/18,05:38:44,04,07,1, 11.9,1,1, 13.714, 10548.682, 373.322, 52744.226 23/06/18,05:38:44,05,07,1, 11.9,1,1, 13.714, 10548.704, 373.314, 52744.310 23/06/18,05:38:44,06,07,1, 11.9,1,1, 13.714, 10548.694, 373.329, 52744.261 23/06/18,05:38:44,07,07,1, 11.9,1,1, 13.714, 10548.672, 373.316, 52744.329 23/06/18,05:38:44,08,07,1, 11.9,1,1, 13.714, 10548.678, 373.337, 52744.348 23/06/18,05:38:44,09,07,1, 11.9,1,1, 13.714, 10548.682, 373.347, 52744.335 23/06/18,05:38:44,10,07,1, 11.9,1,1, 13.714, 10548.696, 373.340, 52744.317 23/06/18,05:38:44,11,07,1, 11.9,1,1, 13.714, 10548.679, 373.352, 52744.395 23/06/18,05:38:44,12,07,1, 11.9,1,1, 13.714, 10548.685, 373.329, 52744.335 23/06/18,05:38:44,13,07,1, 11.9,1,1, 13.714, 10548.668, 373.361, 52744.351 23/06/18,05:38:44,14,07,1, 11.9,1,1, 13.714, 10548.668, 373.359, 52744.381 23/06/18,05:38:44,15,07,1, 11.9,1,1, 13.714, 10548.678, 373.355, 52744.356 23/06/18,05:38:44,16,07,1, 11.9,1,1, 13.714, 10548.669, 373.377, 52744.372 23/06/18,05:38:44,17,07,1, 11.9,1,1, 13.714, 10548.658, 373.380, 52744.408 23/06/18,05:38:44,18,07,1, 11.9,1,1, 13.714, 10548.661, 373.385, 52744.394 23/06/18,05:38:44,19,07,1, 11.9,1,1, 13.714, 10548.674, 373.397, 52744.440 23/06/18,05:38:45,00,07,1, 11.9,1,1, 13.710, 10548.673, 373.397, 52744.440 23/06/18,05:38:45,01,07,1, 11.9,1,1, 13.710, 10548.660, 373.406, 52744.425 23/06/18,05:38:45,02,07,1, 11.9,1,1, 13.710, 10548.652, 373.437, 52744.451 23/06/18,05:38:45,03,07,1, 11.9,1,1, 13.710, 10548.658, 373.433, 52744.469 23/06/18,05:38:45,04,07,1, 11.9,1,1, 13.710, 10548.652, 373.431, 52744.495 23/06/18,05:38:45,05,07,1, 11.9,1,1, 13.710, 10548.648, 373.432, 52744.528 23/06/18,05:38:45,06,07,1, 11.9,1,1, 13.710, 10548.617, 373.442, 52744.456 23/06/18,05:38:45,07,07,1, 11.9,1,1, 13.710, 10548.625, 373.448, 52744.510 23/06/18,05:38:45,08,07,1, 11.9,1,1, 13.710, 10548.627, 373.449, 52744.537 23/06/18,05:38:45,09,07,1, 11.9,1,1, 13.710, 10548.622, 373.440, 52744.512 23/06/18,05:38:45,10,07,1, 11.9,1,1, 13.710, 10548.643, 373.434, 52744.528 23/06/18,05:38:45,11,07,1, 11.9,1,1, 13.710, 10548.656, 373.480, 52744.580 23/06/18,05:38:45,12,07,1, 11.9,1,1, 13.710, 10548.648, 373.466, 52744.558 23/06/18,05:38:45,13,07,1, 11.9,1,1, 13.710, 10548.619, 373.467, 52744.554 23/06/18,05:38:45,14,07,1, 11.9,1,1, 13.710, 10548.602, 373.499, 52744.648 23/06/18,05:38:45,15,07,1, 11.9,1,1, 13.710, 10548.620, 373.486, 52744.589 23/06/18,05:38:45,16,07,1, 11.9,1,1, 13.710, 10548.601, 373.499, 52744.592 23/06/18,05:38:45,17,07,1, 11.9,1,1, 13.710, 10548.618, 373.489, 52744.632 23/06/18,05:38:45,18,07,1, 11.9,1,1, 13.710, 10548.606, 373.508, 52744.610 23/06/18,05:38:45,19,07,1, 11.9,1,1, 13.710, 10548.596, 373.526, 52744.656 23/06/18,05:38:46,00,08,1, 11.9,1,1, 13.710, 10548.589, 373.526, 52744.656 23/06/18,05:38:46,01,08,1, 11.9,1,1, 13.710, 10548.610, 373.520, 52744.698 23/06/18,05:38:46,02,08,1, 11.9,1,1, 13.710, 10548.581, 373.566, 52744.720 23/06/18,05:38:46,03,08,1, 11.9,1,1, 13.710, 10548.568, 373.544, 52744.703 23/06/18,05:38:46,04,08,1, 11.9,1,1, 13.710, 10548.591, 373.566, 52744.722 23/06/18,05:38:46,05,08,1, 11.9,1,1, 13.710, 10548.574, 373.561, 52744.715 23/06/18,05:38:46,06,08,1, 11.9,1,1, 13.710, 10548.571, 373.551, 52744.732 23/06/18,05:38:46,07,08,1, 11.9,1,1, 13.710, 10548.547, 373.583, 52744.686 23/06/18,05:38:46,08,08,1, 11.9,1,1, 13.710, 10548.558, 373.544, 52744.721 23/06/18,05:38:46,09,08,1, 11.9,1,1, 13.710, 10548.570, 373.560, 52744.735 23/06/18,05:38:46,10,08,1, 11.9,1,1, 13.710, 10548.547, 373.572, 52744.783 23/06/18,05:38:46,11,08,1, 11.9,1,1, 13.710, 10548.568, 373.564, 52744.755 23/06/18,05:38:46,12,08,1, 11.9,1,1, 13.710, 10548.535, 373.592, 52744.792 23/06/18,05:38:46,13,08,1, 11.9,1,1, 13.710, 10548.549, 373.598, 52744.781 23/06/18,05:38:46,14,08,1, 11.9,1,1, 13.710, 10548.540, 373.602, 52744.791 23/06/18,05:38:46,15,08,1, 11.9,1,1, 13.710, 10548.535, 373.612, 52744.838 23/06/18,05:38:46,16,08,1, 11.9,1,1, 13.710, 10548.520, 373.612, 52744.837 23/06/18,05:38:46,17,08,1, 11.9,1,1, 13.710, 10548.512, 373.615, 52744.824 23/06/18,05:38:46,18,08,1, 11.9,1,1, 13.710, 10548.506, 373.615, 52744.860 23/06/18,05:38:46,19,08,1, 11.9,1,1, 13.710, 10548.525, 373.637, 52744.886 23/06/18,05:38:47,00,08,1, 11.9,1,1, 13.709, 10548.522, 373.637, 52744.886 23/06/18,05:38:47,01,08,1, 11.9,1,1, 13.709, 10548.495, 373.656, 52744.914 23/06/18,05:38:47,02,08,1, 11.9,1,1, 13.709, 10548.481, 373.629, 52744.915 23/06/18,05:38:47,03,08,1, 11.9,1,1, 13.709, 10548.498, 373.659, 52744.944 23/06/18,05:38:47,04,08,1, 11.9,1,1, 13.709, 10548.455, 373.647, 52744.938 23/06/18,05:38:47,05,08,1, 11.9,1,1, 13.709, 10548.488, 373.659, 52744.921 23/06/18,05:38:47,06,08,1, 11.9,1,1, 13.709, 10548.468, 373.660, 52744.934 23/06/18,05:38:47,07,08,1, 11.9,1,1, 13.709, 10548.451, 373.670, 52744.938 23/06/18,05:38:47,08,08,1, 11.9,1,1, 13.709, 10548.463, 373.677, 52744.998 23/06/18,05:38:47,09,08,1, 11.9,1,1, 13.709, 10548.445, 373.713, 52744.941 23/06/18,05:38:47,10,08,1, 11.9,1,1, 13.709, 10548.436, 373.690, 52744.985 23/06/18,05:38:47,11,08,1, 11.9,1,1, 13.709, 10548.415, 373.723, 52745.009 23/06/18,05:38:47,12,08,1, 11.9,1,1, 13.709, 10548.422, 373.713, 52744.963 23/06/18,05:38:47,13,08,1, 11.9,1,1, 13.709, 10548.435, 373.736, 52745.061 23/06/18,05:38:47,14,08,1, 11.9,1,1, 13.709, 10548.427, 373.740, 52745.033 23/06/18,05:38:47,15,08,1, 11.9,1,1, 13.709, 10548.409, 373.736, 52745.032 23/06/18,05:38:47,16,08,1, 11.9,1,1, 13.709, 10548.420, 373.743, 52745.025 23/06/18,05:38:47,17,08,1, 11.9,1,1, 13.709, 10548.397, 373.753, 52745.068 23/06/18,05:38:47,18,08,1, 11.9,1,1, 13.709, 10548.355, 373.758, 52745.079 23/06/18,05:38:47,19,08,1, 11.9,1,1, 13.709, 10548.371, 373.786, 52745.060 23/06/18,05:38:48,00,08,1, 12.0,1,1, 13.711, 10548.364, 373.786, 52745.060 23/06/18,05:38:48,01,08,1, 12.0,1,1, 13.711, 10548.372, 373.801, 52745.113 23/06/18,05:38:48,02,08,1, 12.0,1,1, 13.711, 10548.356, 373.803, 52745.067 23/06/18,05:38:48,03,08,1, 12.0,1,1, 13.711, 10548.349, 373.825, 52745.107 23/06/18,05:38:48,04,08,1, 12.0,1,1, 13.711, 10548.337, 373.838, 52745.117 23/06/18,05:38:48,05,08,1, 12.0,1,1, 13.711, 10548.333, 373.826, 52745.129 23/06/18,05:38:48,06,08,1, 12.0,1,1, 13.711, 10548.325, 373.838, 52745.179 23/06/18,05:38:48,07,08,1, 12.0,1,1, 13.711, 10548.339, 373.856, 52745.203 23/06/18,05:38:48,08,08,1, 12.0,1,1, 13.711, 10548.317, 373.862, 52745.183 23/06/18,05:38:48,09,08,1, 12.0,1,1, 13.711, 10548.307, 373.889, 52745.206 23/06/18,05:38:48,10,08,1, 12.0,1,1, 13.711, 10548.277, 373.891, 52745.185 23/06/18,05:38:48,11,08,1, 12.0,1,1, 13.711, 10548.260, 373.892, 52745.222 23/06/18,05:38:48,12,08,1, 12.0,1,1, 13.711, 10548.254, 373.890, 52745.234 23/06/18,05:38:48,13,08,1, 12.0,1,1, 13.711, 10548.243, 373.880, 52745.263 23/06/18,05:38:48,14,08,1, 12.0,1,1, 13.711, 10548.251, 373.890, 52745.253 23/06/18,05:38:48,15,08,1, 12.0,1,1, 13.711, 10548.236, 373.910, 52745.261 23/06/18,05:38:48,16,08,1, 12.0,1,1, 13.711, 10548.241, 373.927, 52745.213 23/06/18,05:38:48,17,08,1, 12.0,1,1, 13.711, 10548.207, 373.925, 52745.277 23/06/18,05:38:48,18,08,1, 12.0,1,1, 13.711, 10548.195, 373.952, 52745.230 23/06/18,05:38:48,19,08,1, 12.0,1,1, 13.711, 10548.170, 373.955, 52745.261 23/06/18,05:38:49,00,08,1, 11.9,1,1, 13.714, 10548.164, 373.955, 52745.261 23/06/18,05:38:49,01,08,1, 11.9,1,1, 13.714, 10548.187, 373.971, 52745.303 23/06/18,05:38:49,02,08,1, 11.9,1,1, 13.714, 10548.130, 373.966, 52745.366 23/06/18,05:38:49,03,08,1, 11.9,1,1, 13.714, 10548.128, 373.979, 52745.365 23/06/18,05:38:49,04,08,1, 11.9,1,1, 13.714, 10548.134, 373.977, 52745.354 23/06/18,05:38:49,05,08,1, 11.9,1,1, 13.714, 10548.125, 373.968, 52745.384 23/06/18,05:38:49,06,08,1, 11.9,1,1, 13.714, 10548.098, 374.006, 52745.389 23/06/18,05:38:49,07,08,1, 11.9,1,1, 13.714, 10548.094, 373.999, 52745.371 23/06/18,05:38:49,08,08,1, 11.9,1,1, 13.714, 10548.074, 373.995, 52745.414 23/06/18,05:38:49,09,08,1, 11.9,1,1, 13.714, 10548.060, 374.031, 52745.376 23/06/18,05:38:49,10,08,1, 11.9,1,1, 13.714, 10548.045, 374.045, 52745.421 23/06/18,05:38:49,11,08,1, 11.9,1,1, 13.714, 10548.063, 374.034, 52745.422 23/06/18,05:38:49,12,08,1, 11.9,1,1, 13.714, 10548.032, 374.039, 52745.445 23/06/18,05:38:49,13,08,1, 11.9,1,1, 13.714, 10548.016, 374.058, 52745.458 23/06/18,05:38:49,14,08,1, 11.9,1,1, 13.714, 10548.006, 374.063, 52745.469 23/06/18,05:38:49,15,08,1, 11.9,1,1, 13.714, 10548.014, 374.078, 52745.504 23/06/18,05:38:49,16,08,1, 11.9,1,1, 13.714, 10548.003, 374.072, 52745.537 23/06/18,05:38:49,17,08,1, 11.9,1,1, 13.714, 10547.983, 374.075, 52745.473 23/06/18,05:38:49,18,08,1, 11.9,1,1, 13.714, 10547.965, 374.085, 52745.515 23/06/18,05:38:49,19,08,1, 11.9,1,1, 13.714, 10547.979, 374.079, 52745.499 23/06/18,05:38:50,00,08,1, 11.8,1,1, 13.712, 10547.972, 374.079, 52745.499 23/06/18,05:38:50,01,08,1, 11.8,1,1, 13.712, 10547.928, 374.108, 52745.542 23/06/18,05:38:50,02,08,1, 11.8,1,1, 13.712, 10547.914, 374.105, 52745.527 23/06/18,05:38:50,03,08,1, 11.8,1,1, 13.712, 10547.872, 374.137, 52745.580 23/06/18,05:38:50,04,08,1, 11.8,1,1, 13.712, 10547.867, 374.139, 52745.558 23/06/18,05:38:50,05,08,1, 11.8,1,1, 13.712, 10547.867, 374.147, 52745.600 23/06/18,05:38:50,06,08,1, 11.8,1,1, 13.712, 10547.869, 374.131, 52745.591 23/06/18,05:38:50,07,08,1, 11.8,1,1, 13.712, 10547.852, 374.165, 52745.611 23/06/18,05:38:50,08,08,1, 11.8,1,1, 13.712, 10547.815, 374.163, 52745.611 23/06/18,05:38:50,09,08,1, 11.8,1,1, 13.712, 10547.837, 374.177, 52745.667 23/06/18,05:38:50,10,08,1, 11.8,1,1, 13.712, 10547.819, 374.176, 52745.623 23/06/18,05:38:50,11,08,1, 11.8,1,1, 13.712, 10547.777, 374.168, 52745.687 23/06/18,05:38:50,12,08,1, 11.8,1,1, 13.712, 10547.798, 374.193, 52745.712 23/06/18,05:38:50,13,08,1, 11.8,1,1, 13.712, 10547.773, 374.197, 52745.717 23/06/18,05:38:50,14,08,1, 11.8,1,1, 13.712, 10547.754, 374.215, 52745.692 23/06/18,05:38:50,15,08,1, 11.8,1,1, 13.712, 10547.746, 374.225, 52745.709 23/06/18,05:38:50,16,08,1, 11.8,1,1, 13.712, 10547.738, 374.247, 52745.732 23/06/18,05:38:50,17,08,1, 11.8,1,1, 13.712, 10547.728, 374.216, 52745.686 23/06/18,05:38:50,18,08,1, 11.8,1,1, 13.712, 10547.714, 374.231, 52745.772 23/06/18,05:38:50,19,08,1, 11.8,1,1, 13.712, 10547.670, 374.239, 52745.784 23/06/18,05:38:51,00,08,1, 11.9,1,1, 13.712, 10547.663, 374.239, 52745.784 23/06/18,05:38:51,01,08,1, 11.9,1,1, 13.712, 10547.661, 374.243, 52745.792 23/06/18,05:38:51,02,08,1, 11.9,1,1, 13.712, 10547.644, 374.267, 52745.767 23/06/18,05:38:51,03,08,1, 11.9,1,1, 13.712, 10547.630, 374.248, 52745.829 23/06/18,05:38:51,04,08,1, 11.9,1,1, 13.712, 10547.624, 374.281, 52745.858 23/06/18,05:38:51,05,08,1, 11.9,1,1, 13.712, 10547.609, 374.272, 52745.839 23/06/18,05:38:51,06,08,1, 11.9,1,1, 13.712, 10547.589, 374.261, 52745.615 23/06/18,05:38:51,07,08,1, 11.9,1,1, 13.712, 10547.552, 374.289, 52745.906 23/06/18,05:38:51,08,08,1, 11.9,1,1, 13.712, 10547.604, 374.262, 52745.686 23/06/18,05:38:51,09,08,1, 11.9,1,1, 13.712, 10547.527, 374.301, 52745.940 23/06/18,05:38:51,10,08,1, 11.9,1,1, 13.712, 10547.546, 374.311, 52745.946 23/06/18,05:38:51,11,08,1, 11.9,1,1, 13.712, 10547.524, 374.308, 52745.924 23/06/18,05:38:51,12,08,1, 11.9,1,1, 13.712, 10547.519, 374.318, 52745.891 23/06/18,05:38:51,13,08,1, 11.9,1,1, 13.712, 10547.510, 374.329, 52745.904 23/06/18,05:38:51,14,08,1, 11.9,1,1, 13.712, 10547.506, 374.358, 52745.930 23/06/18,05:38:51,15,08,1, 11.9,1,1, 13.712, 10547.511, 374.339, 52745.926 23/06/18,05:38:51,16,08,1, 11.9,1,1, 13.712, 10547.479, 374.358, 52745.916 23/06/18,05:38:51,17,08,1, 11.9,1,1, 13.712, 10547.465, 374.378, 52745.983 23/06/18,05:38:51,18,08,1, 11.9,1,1, 13.712, 10547.463, 374.385, 52745.979 23/06/18,05:38:51,19,08,1, 11.9,1,1, 13.712, 10547.455, 374.375, 52745.973 23/06/18,05:38:52,00,08,1, 11.8,1,1, 13.709, 10547.454, 374.375, 52745.973 23/06/18,05:38:52,01,08,1, 11.8,1,1, 13.709, 10547.439, 374.404, 52746.011 23/06/18,05:38:52,02,08,1, 11.8,1,1, 13.709, 10547.435, 374.434, 52746.063 23/06/18,05:38:52,03,08,1, 11.8,1,1, 13.709, 10547.413, 374.437, 52746.063 23/06/18,05:38:52,04,08,1, 11.8,1,1, 13.709, 10547.403, 374.467, 52746.064 23/06/18,05:38:52,05,08,1, 11.8,1,1, 13.709, 10547.387, 374.455, 52746.101 23/06/18,05:38:52,06,08,1, 11.8,1,1, 13.709, 10547.380, 374.460, 52746.092 23/06/18,05:38:52,07,08,1, 11.8,1,1, 13.709, 10547.370, 374.454, 52746.082 23/06/18,05:38:52,08,08,1, 11.8,1,1, 13.709, 10547.348, 374.491, 52746.078 23/06/18,05:38:52,09,08,1, 11.8,1,1, 13.709, 10547.372, 374.504, 52746.150 23/06/18,05:38:52,10,08,1, 11.8,1,1, 13.709, 10547.341, 374.534, 52746.139 23/06/18,05:38:52,11,08,1, 11.8,1,1, 13.709, 10547.324, 374.528, 52746.106 23/06/18,05:38:52,12,08,1, 11.8,1,1, 13.709, 10547.318, 374.532, 52746.152 23/06/18,05:38:52,13,08,1, 11.8,1,1, 13.709, 10547.318, 374.547, 52746.164 23/06/18,05:38:52,14,08,1, 11.8,1,1, 13.709, 10547.289, 374.565, 52746.170 23/06/18,05:38:52,15,08,1, 11.8,1,1, 13.709, 10547.298, 374.562, 52746.190 23/06/18,05:38:52,16,08,1, 11.8,1,1, 13.709, 10547.270, 374.604, 52746.185 23/06/18,05:38:52,17,08,1, 11.8,1,1, 13.709, 10547.262, 374.594, 52746.184 23/06/18,05:38:52,18,08,1, 11.8,1,1, 13.709, 10547.260, 374.621, 52746.251 23/06/18,05:38:52,19,08,1, 11.8,1,1, 13.709, 10547.253, 374.633, 52746.244 23/06/18,05:38:53,00,08,1, 11.9,1,1, 13.714, 10547.246, 374.633, 52746.244 23/06/18,05:38:53,01,08,1, 11.9,1,1, 13.714, 10547.232, 374.659, 52746.244 23/06/18,05:38:53,02,08,1, 11.9,1,1, 13.714, 10547.209, 374.668, 52746.260 23/06/18,05:38:53,03,08,1, 11.9,1,1, 13.714, 10547.192, 374.664, 52746.284 23/06/18,05:38:53,04,08,1, 11.9,1,1, 13.714, 10547.184, 374.686, 52746.294 23/06/18,05:38:53,05,08,1, 11.9,1,1, 13.714, 10547.156, 374.692, 52746.304 23/06/18,05:38:53,06,08,1, 11.9,1,1, 13.714, 10547.164, 374.721, 52746.294 23/06/18,05:38:53,07,08,1, 11.9,1,1, 13.714, 10547.147, 374.736, 52746.299 23/06/18,05:38:53,08,08,1, 11.9,1,1, 13.714, 10547.154, 374.751, 52746.345 23/06/18,05:38:53,09,08,1, 11.9,1,1, 13.714, 10547.127, 374.767, 52746.385 23/06/18,05:38:53,10,08,1, 11.9,1,1, 13.714, 10547.118, 374.787, 52746.377 23/06/18,05:38:53,11,08,1, 11.9,1,1, 13.714, 10547.125, 374.776, 52746.357 23/06/18,05:38:53,12,08,1, 11.9,1,1, 13.714, 10547.097, 374.783, 52746.337 23/06/18,05:38:53,13,08,1, 11.9,1,1, 13.714, 10547.089, 374.826, 52746.345 23/06/18,05:38:53,14,08,1, 11.9,1,1, 13.714, 10547.098, 374.810, 52746.379 23/06/18,05:38:53,15,08,1, 11.9,1,1, 13.714, 10547.071, 374.845, 52746.398 23/06/18,05:38:53,16,08,1, 11.9,1,1, 13.714, 10547.052, 374.860, 52746.408 23/06/18,05:38:53,17,08,1, 11.9,1,1, 13.714, 10547.065, 374.840, 52746.429 23/06/18,05:38:53,18,08,1, 11.9,1,1, 13.714, 10547.027, 374.885, 52746.439 23/06/18,05:38:53,19,08,1, 11.9,1,1, 13.714, 10547.021, 374.908, 52746.419 23/06/18,05:38:54,00,08,1, 11.9,1,1, 13.711, 10547.020, 374.908, 52746.419 23/06/18,05:38:54,01,08,1, 11.9,1,1, 13.711, 10547.002, 374.918, 52746.501 23/06/18,05:38:54,02,08,1, 11.9,1,1, 13.711, 10546.989, 374.904, 52746.477 23/06/18,05:38:54,03,08,1, 11.9,1,1, 13.711, 10546.988, 374.946, 52746.518 23/06/18,05:38:54,04,08,1, 11.9,1,1, 13.711, 10546.995, 374.955, 52746.516 23/06/18,05:38:54,05,08,1, 11.9,1,1, 13.711, 10546.965, 374.949, 52746.515 23/06/18,05:38:54,06,08,1, 11.9,1,1, 13.711, 10546.960, 374.995, 52746.551 23/06/18,05:38:54,07,08,1, 11.9,1,1, 13.711, 10546.938, 375.001, 52746.547 23/06/18,05:38:54,08,08,1, 11.9,1,1, 13.711, 10546.931, 374.994, 52746.574 23/06/18,05:38:54,09,08,1, 11.9,1,1, 13.711, 10546.922, 375.017, 52746.586 23/06/18,05:38:54,10,08,1, 11.9,1,1, 13.711, 10546.935, 375.057, 52746.588 23/06/18,05:38:54,11,08,1, 11.9,1,1, 13.711, 10546.915, 375.057, 52746.615 23/06/18,05:38:54,12,08,1, 11.9,1,1, 13.711, 10546.913, 375.057, 52746.638 23/06/18,05:38:54,13,08,1, 11.9,1,1, 13.711, 10546.896, 375.081, 52746.632 23/06/18,05:38:54,14,08,1, 11.9,1,1, 13.711, 10546.881, 375.081, 52746.687 23/06/18,05:38:54,15,08,1, 11.9,1,1, 13.711, 10546.882, 375.108, 52746.641 23/06/18,05:38:54,16,08,1, 11.9,1,1, 13.711, 10546.858, 375.131, 52746.671 23/06/18,05:38:54,17,08,1, 11.9,1,1, 13.711, 10546.853, 375.143, 52746.671 23/06/18,05:38:54,18,08,1, 11.9,1,1, 13.711, 10546.855, 375.155, 52746.679 23/06/18,05:38:54,19,08,1, 11.9,1,1, 13.711, 10546.848, 375.164, 52746.694 23/06/18,05:38:55,00,08,1, 11.9,1,1, 13.714, 10546.845, 375.164, 52746.694 23/06/18,05:38:55,01,08,1, 11.9,1,1, 13.714, 10546.802, 375.198, 52746.664 23/06/18,05:38:55,02,08,1, 11.9,1,1, 13.714, 10546.805, 375.219, 52746.699 23/06/18,05:38:55,03,08,1, 11.9,1,1, 13.714, 10546.776, 375.209, 52746.728 23/06/18,05:38:55,04,08,1, 11.9,1,1, 13.714, 10546.767, 375.237, 52746.707 23/06/18,05:38:55,05,08,1, 11.9,1,1, 13.714, 10546.779, 375.268, 52746.742 23/06/18,05:38:55,06,08,1, 11.9,1,1, 13.714, 10546.786, 375.274, 52746.756 23/06/18,05:38:55,07,08,1, 11.9,1,1, 13.714, 10546.756, 375.296, 52746.765 23/06/18,05:38:55,08,08,1, 11.9,1,1, 13.714, 10546.769, 375.291, 52746.778 23/06/18,05:38:55,09,08,1, 11.9,1,1, 13.714, 10546.752, 375.301, 52746.748 23/06/18,05:38:55,10,08,1, 11.9,1,1, 13.714, 10546.719, 375.316, 52746.795 23/06/18,05:38:55,11,08,1, 11.9,1,1, 13.714, 10546.708, 375.334, 52746.827 23/06/18,05:38:55,12,08,1, 11.9,1,1, 13.714, 10546.718, 375.340, 52746.846 23/06/18,05:38:55,13,08,1, 11.9,1,1, 13.714, 10546.710, 375.377, 52746.862 23/06/18,05:38:55,14,08,1, 11.9,1,1, 13.714, 10546.727, 375.383, 52746.871 23/06/18,05:38:55,15,08,1, 11.9,1,1, 13.714, 10546.704, 375.402, 52746.863 23/06/18,05:38:55,16,08,1, 11.9,1,1, 13.714, 10546.692, 375.387, 52746.887 23/06/18,05:38:55,17,08,1, 11.9,1,1, 13.714, 10546.687, 375.412, 52746.913 23/06/18,05:38:55,18,08,1, 11.9,1,1, 13.714, 10546.664, 375.421, 52746.919 23/06/18,05:38:55,19,08,1, 11.9,1,1, 13.714, 10546.655, 375.438, 52746.932 23/06/18,05:38:56,00,08,1, 12.0,1,1, 13.714, 10546.653, 375.438, 52746.932 23/06/18,05:38:56,01,08,1, 12.0,1,1, 13.714, 10546.630, 375.470, 52746.942 23/06/18,05:38:56,02,08,1, 12.0,1,1, 13.714, 10546.618, 375.495, 52746.960 23/06/18,05:38:56,03,08,1, 12.0,1,1, 13.714, 10546.593, 375.531, 52746.950 23/06/18,05:38:56,04,08,1, 12.0,1,1, 13.714, 10546.611, 375.512, 52746.967 23/06/18,05:38:56,05,08,1, 12.0,1,1, 13.714, 10546.582, 375.569, 52746.994 23/06/18,05:38:56,06,08,1, 12.0,1,1, 13.714, 10546.575, 375.561, 52746.998 23/06/18,05:38:56,07,08,1, 12.0,1,1, 13.714, 10546.558, 375.566, 52747.014 23/06/18,05:38:56,08,08,1, 12.0,1,1, 13.714, 10546.534, 375.569, 52747.013 23/06/18,05:38:56,09,08,1, 12.0,1,1, 13.714, 10546.518, 375.610, 52747.075 23/06/18,05:38:56,10,08,1, 12.0,1,1, 13.714, 10546.511, 375.604, 52747.035 23/06/18,05:38:56,11,08,1, 12.0,1,1, 13.714, 10546.506, 375.614, 52747.077 23/06/18,05:38:56,12,08,1, 12.0,1,1, 13.714, 10546.506, 375.634, 52747.066 23/06/18,05:38:56,13,08,1, 12.0,1,1, 13.714, 10546.491, 375.663, 52747.076 23/06/18,05:38:56,14,08,1, 12.0,1,1, 13.714, 10546.476, 375.655, 52747.062 23/06/18,05:38:56,15,08,1, 12.0,1,1, 13.714, 10546.495, 375.660, 52747.089 23/06/18,05:38:56,16,08,1, 12.0,1,1, 13.714, 10546.447, 375.691, 52747.098 23/06/18,05:38:56,17,08,1, 12.0,1,1, 13.714, 10546.442, 375.681, 52747.109 23/06/18,05:38:56,18,08,1, 12.0,1,1, 13.714, 10546.448, 375.701, 52747.156 23/06/18,05:38:56,19,08,1, 12.0,1,1, 13.714, 10546.425, 375.715, 52747.144 23/06/18,05:38:57,00,08,1, 11.9,1,1, 13.713, 10546.420, 375.715, 52747.144 23/06/18,05:38:57,01,08,1, 11.9,1,1, 13.713, 10546.429, 375.752, 52747.139 23/06/18,05:38:57,02,08,1, 11.9,1,1, 13.713, 10546.409, 375.831, 52747.484 23/06/18,05:38:57,03,08,1, 11.9,1,1, 13.713, 10546.399, 375.884, 52747.534 23/06/18,05:38:57,04,08,1, 11.9,1,1, 13.713, 10546.393, 375.899, 52747.541 23/06/18,05:38:57,05,08,1, 11.9,1,1, 13.713, 10546.376, 375.895, 52747.534 23/06/18,05:38:57,06,08,1, 11.9,1,1, 13.713, 10546.378, 375.902, 52747.552 23/06/18,05:38:57,07,08,1, 11.9,1,1, 13.713, 10546.372, 375.921, 52747.557 23/06/18,05:38:57,08,08,1, 11.9,1,1, 13.713, 10546.346, 375.936, 52747.555 23/06/18,05:38:57,09,08,1, 11.9,1,1, 13.713, 10546.349, 375.954, 52747.578 23/06/18,05:38:57,10,08,1, 11.9,1,1, 13.713, 10546.316, 375.967, 52747.580 23/06/18,05:38:57,11,08,1, 11.9,1,1, 13.713, 10546.332, 375.984, 52747.610 23/06/18,05:38:57,12,08,1, 11.9,1,1, 13.713, 10546.328, 376.010, 52747.630 23/06/18,05:38:57,13,08,1, 11.9,1,1, 13.713, 10546.308, 376.028, 52747.627 23/06/18,05:38:57,14,08,1, 11.9,1,1, 13.713, 10546.285, 376.032, 52747.644 23/06/18,05:38:57,15,08,1, 11.9,1,1, 13.713, 10546.273, 376.065, 52747.687 23/06/18,05:38:57,16,08,1, 11.9,1,1, 13.713, 10546.266, 376.063, 52747.636 23/06/18,05:38:57,17,08,1, 11.9,1,1, 13.713, 10546.239, 376.082, 52747.668 23/06/18,05:38:57,18,08,1, 11.9,1,1, 13.713, 10546.254, 376.104, 52747.676 23/06/18,05:38:57,19,08,1, 11.9,1,1, 13.713, 10546.231, 376.107, 52747.660 23/06/18,05:38:58,00,08,1, 11.9,1,1, 13.715, 10546.228, 376.107, 52747.660 23/06/18,05:38:58,01,08,1, 11.9,1,1, 13.715, 10546.216, 376.145, 52747.741 23/06/18,05:38:58,02,08,1, 11.9,1,1, 13.715, 10546.198, 376.163, 52747.719 23/06/18,05:38:58,03,08,1, 11.9,1,1, 13.715, 10546.210, 376.154, 52747.737 23/06/18,05:38:58,04,08,1, 11.9,1,1, 13.715, 10546.178, 376.176, 52747.739 23/06/18,05:38:58,05,08,1, 11.9,1,1, 13.715, 10546.162, 376.208, 52747.753 23/06/18,05:38:58,06,08,1, 11.9,1,1, 13.715, 10546.164, 376.212, 52747.804 23/06/18,05:38:58,07,08,1, 11.9,1,1, 13.715, 10546.148, 376.235, 52747.774 23/06/18,05:38:58,08,08,1, 11.9,1,1, 13.715, 10546.150, 376.227, 52747.805 23/06/18,05:38:58,09,08,1, 11.9,1,1, 13.715, 10546.156, 376.239, 52747.879 23/06/18,05:38:58,10,08,1, 11.9,1,1, 13.715, 10546.164, 376.284, 52747.915 23/06/18,05:38:58,11,08,1, 11.9,1,1, 13.715, 10546.113, 376.281, 52747.779 23/06/18,05:38:58,12,08,1, 11.9,1,1, 13.715, 10546.093, 376.295, 52747.916 23/06/18,05:38:58,13,08,1, 11.9,1,1, 13.715, 10546.096, 376.313, 52747.841 23/06/18,05:38:58,14,08,1, 11.9,1,1, 13.715, 10546.077, 376.317, 52747.863 23/06/18,05:38:58,15,08,1, 11.9,1,1, 13.715, 10546.070, 376.329, 52747.888 23/06/18,05:38:58,16,08,1, 11.9,1,1, 13.715, 10546.062, 376.351, 52747.847 23/06/18,05:38:58,17,08,1, 11.9,1,1, 13.715, 10546.074, 376.343, 52747.867 23/06/18,05:38:58,18,08,1, 11.9,1,1, 13.715, 10546.052, 376.388, 52747.916 23/06/18,05:38:58,19,08,1, 11.9,1,1, 13.715, 10546.053, 376.382, 52747.918 23/06/18,05:38:59,00,08,1, 11.8,1,1, 13.712, 10546.052, 376.382, 52747.918 23/06/18,05:38:59,01,08,1, 11.8,1,1, 13.712, 10546.032, 376.417, 52747.929 23/06/18,05:38:59,02,08,1, 11.8,1,1, 13.712, 10546.019, 376.427, 52747.948 23/06/18,05:38:59,03,08,1, 11.8,1,1, 13.712, 10545.998, 376.441, 52747.965 23/06/18,05:38:59,04,08,1, 11.8,1,1, 13.712, 10545.990, 376.455, 52747.970 23/06/18,05:38:59,05,08,1, 11.8,1,1, 13.712, 10545.996, 376.471, 52747.999 23/06/18,05:38:59,06,08,1, 11.8,1,1, 13.712, 10545.959, 376.488, 52747.987 23/06/18,05:38:59,07,08,1, 11.8,1,1, 13.712, 10545.982, 376.527, 52748.026 23/06/18,05:38:59,08,08,1, 11.8,1,1, 13.712, 10545.969, 376.512, 52747.994 23/06/18,05:38:59,09,08,1, 11.8,1,1, 13.712, 10545.921, 376.533, 52748.137 23/06/18,05:38:59,10,08,1, 11.8,1,1, 13.712, 10545.969, 376.543, 52747.968 23/06/18,05:38:59,11,08,1, 11.8,1,1, 13.712, 10545.933, 376.555, 52747.993 23/06/18,05:38:59,12,08,1, 11.8,1,1, 13.712, 10545.938, 376.580, 52748.053 23/06/18,05:38:59,13,08,1, 11.8,1,1, 13.712, 10545.911, 376.569, 52748.062 23/06/18,05:38:59,14,08,1, 11.8,1,1, 13.712, 10545.889, 376.618, 52748.093 23/06/18,05:38:59,15,08,1, 11.8,1,1, 13.712, 10545.870, 376.616, 52748.082 23/06/18,05:38:59,16,08,1, 11.8,1,1, 13.712, 10545.881, 376.655, 52748.076 23/06/18,05:38:59,17,08,1, 11.8,1,1, 13.712, 10545.856, 376.664, 52748.090 23/06/18,05:38:59,18,08,1, 11.8,1,1, 13.712, 10545.834, 376.681, 52748.106 23/06/18,05:38:59,19,08,1, 11.8,1,1, 13.712, 10545.829, 376.679, 52748.134 23/06/18,05:39:00,00,08,1, 11.8,1,1, 13.715, 10545.827, 376.679, 52748.134 23/06/18,05:39:00,01,08,1, 11.8,1,1, 13.715, 10545.849, 376.749, 52748.163 23/06/18,05:39:00,02,08,1, 11.8,1,1, 13.715, 10545.818, 376.661, 52747.847 23/06/18,05:39:00,03,08,1, 11.8,1,1, 13.715, 10545.812, 376.655, 52747.856 23/06/18,05:39:00,04,08,1, 11.8,1,1, 13.715, 10545.782, 376.674, 52747.878 23/06/18,05:39:00,05,08,1, 11.8,1,1, 13.715, 10545.775, 376.689, 52747.837 23/06/18,05:39:00,06,08,1, 11.8,1,1, 13.715, 10545.756, 376.710, 52747.876 23/06/18,05:39:00,07,08,1, 11.8,1,1, 13.715, 10545.759, 376.730, 52747.891 23/06/18,05:39:00,08,08,1, 11.8,1,1, 13.715, 10545.735, 376.727, 52747.848 23/06/18,05:39:00,09,08,1, 11.8,1,1, 13.715, 10545.741, 376.753, 52747.862 23/06/18,05:39:00,10,08,1, 11.8,1,1, 13.715, 10545.718, 376.761, 52747.891 23/06/18,05:39:00,11,08,1, 11.8,1,1, 13.715, 10545.705, 376.786, 52747.869 23/06/18,05:39:00,12,08,1, 11.8,1,1, 13.715, 10545.690, 376.791, 52747.941 23/06/18,05:39:00,13,08,1, 11.8,1,1, 13.715, 10545.706, 376.816, 52747.918 23/06/18,05:39:00,14,08,1, 11.8,1,1, 13.715, 10545.685, 376.833, 52747.973 23/06/18,05:39:00,15,08,1, 11.8,1,1, 13.715, 10545.693, 376.844, 52747.942 23/06/18,05:39:00,16,08,1, 11.8,1,1, 13.715, 10545.682, 376.852, 52747.999 23/06/18,05:39:00,17,08,1, 11.8,1,1, 13.715, 10545.659, 376.844, 52747.983 23/06/18,05:39:00,18,08,1, 11.8,1,1, 13.715, 10545.651, 376.869, 52748.033 23/06/18,05:39:00,19,08,1, 11.8,1,1, 13.715, 10545.629, 376.872, 52748.037 23/06/18,05:39:01,00,08,1, 11.9,1,1, 13.713, 10545.627, 376.872, 52748.037 23/06/18,05:39:01,01,08,1, 11.9,1,1, 13.713, 10545.622, 376.933, 52747.951 23/06/18,05:39:01,02,08,1, 11.9,1,1, 13.713, 10545.615, 376.927, 52748.082 23/06/18,05:39:01,03,08,1, 11.9,1,1, 13.713, 10545.583, 376.934, 52748.074 23/06/18,05:39:01,04,08,1, 11.9,1,1, 13.713, 10545.587, 376.953, 52748.078 23/06/18,05:39:01,05,08,1, 11.9,1,1, 13.713, 10545.549, 376.974, 52748.094 23/06/18,05:39:01,06,08,1, 11.9,1,1, 13.713, 10545.575, 376.979, 52748.126 23/06/18,05:39:01,07,08,1, 11.9,1,1, 13.713, 10545.577, 376.999, 52748.109 23/06/18,05:39:01,08,08,1, 11.9,1,1, 13.713, 10545.533, 377.007, 52748.106 23/06/18,05:39:01,09,08,1, 11.9,1,1, 13.713, 10545.532, 377.017, 52748.143 23/06/18,05:39:01,10,08,1, 11.9,1,1, 13.713, 10545.519, 377.030, 52748.114 23/06/18,05:39:01,11,08,1, 11.9,1,1, 13.713, 10545.504, 377.047, 52748.114 23/06/18,05:39:01,12,08,1, 11.9,1,1, 13.713, 10545.498, 377.085, 52748.151 23/06/18,05:39:01,13,08,1, 11.9,1,1, 13.713, 10545.477, 377.066, 52748.180 23/06/18,05:39:01,14,08,1, 11.9,1,1, 13.713, 10545.485, 377.100, 52748.194 23/06/18,05:39:01,15,08,1, 11.9,1,1, 13.713, 10545.472, 377.132, 52748.223 23/06/18,05:39:01,16,08,1, 11.9,1,1, 13.713, 10545.457, 377.139, 52748.217 23/06/18,05:39:01,17,08,1, 11.9,1,1, 13.713, 10545.452, 377.131, 52748.218 23/06/18,05:39:01,18,08,1, 11.9,1,1, 13.713, 10545.453, 377.174, 52748.241 23/06/18,05:39:01,19,08,1, 11.9,1,1, 13.713, 10545.455, 377.149, 52748.225 23/06/18,05:39:02,00,08,1, 11.9,1,1, 13.712, 10545.452, 377.149, 52748.225 23/06/18,05:39:02,01,08,1, 11.9,1,1, 13.712, 10545.416, 377.194, 52748.296 23/06/18,05:39:02,02,08,1, 11.9,1,1, 13.712, 10545.401, 377.233, 52748.286 23/06/18,05:39:02,03,08,1, 11.9,1,1, 13.712, 10545.388, 377.244, 52748.314 23/06/18,05:39:02,04,08,1, 11.9,1,1, 13.712, 10545.363, 377.239, 52748.322 23/06/18,05:39:02,05,08,1, 11.9,1,1, 13.712, 10545.342, 377.255, 52748.289 23/06/18,05:39:02,06,08,1, 11.9,1,1, 13.712, 10545.348, 377.280, 52748.349 23/06/18,05:39:02,07,08,1, 11.9,1,1, 13.712, 10545.339, 377.286, 52748.330 23/06/18,05:39:02,08,08,1, 11.9,1,1, 13.712, 10545.336, 377.294, 52748.364 23/06/18,05:39:02,09,08,1, 11.9,1,1, 13.712, 10545.295, 377.342, 52748.388 23/06/18,05:39:02,10,08,1, 11.9,1,1, 13.712, 10545.301, 377.332, 52748.360 23/06/18,05:39:02,11,08,1, 11.9,1,1, 13.712, 10545.309, 377.367, 52748.386 23/06/18,05:39:02,12,08,1, 11.9,1,1, 13.712, 10545.323, 377.403, 52748.356 23/06/18,05:39:02,13,08,1, 11.9,1,1, 13.712, 10545.305, 377.394, 52748.399 23/06/18,05:39:02,14,08,1, 11.9,1,1, 13.712, 10545.288, 377.431, 52748.408 23/06/18,05:39:02,15,08,1, 11.9,1,1, 13.712, 10545.259, 377.454, 52748.450 23/06/18,05:39:02,16,08,1, 11.9,1,1, 13.712, 10545.268, 377.453, 52748.467 23/06/18,05:39:02,17,08,1, 11.9,1,1, 13.712, 10545.269, 377.471, 52748.429 23/06/18,05:39:02,18,08,1, 11.9,1,1, 13.712, 10545.270, 377.478, 52748.432 23/06/18,05:39:02,19,08,1, 11.9,1,1, 13.712, 10545.231, 377.503, 52748.468 23/06/18,05:39:03,00,08,1, 12.0,1,1, 13.713, 10545.226, 377.503, 52748.468 23/06/18,05:39:03,01,08,1, 12.0,1,1, 13.713, 10545.231, 377.547, 52748.485 23/06/18,05:39:03,02,08,1, 12.0,1,1, 13.713, 10545.204, 377.529, 52748.472 23/06/18,05:39:03,03,08,1, 12.0,1,1, 13.713, 10545.212, 377.557, 52748.500 23/06/18,05:39:03,04,08,1, 12.0,1,1, 13.713, 10545.178, 377.594, 52748.541 23/06/18,05:39:03,05,08,1, 12.0,1,1, 13.713, 10545.192, 377.589, 52748.510 23/06/18,05:39:03,06,08,1, 12.0,1,1, 13.713, 10545.150, 377.637, 52748.518 23/06/18,05:39:03,07,08,1, 12.0,1,1, 13.713, 10545.164, 377.664, 52748.520 23/06/18,05:39:03,08,08,1, 12.0,1,1, 13.713, 10545.160, 377.645, 52748.530 23/06/18,05:39:03,09,08,1, 12.0,1,1, 13.713, 10545.141, 377.663, 52748.579 23/06/18,05:39:03,10,08,1, 12.0,1,1, 13.713, 10545.153, 377.692, 52748.562 23/06/18,05:39:03,11,08,1, 12.0,1,1, 13.713, 10545.139, 377.722, 52748.605 23/06/18,05:39:03,12,08,1, 12.0,1,1, 13.713, 10545.136, 377.727, 52748.645 23/06/18,05:39:03,13,08,1, 12.0,1,1, 13.713, 10545.128, 377.731, 52748.607 23/06/18,05:39:03,14,08,1, 12.0,1,1, 13.713, 10545.134, 377.754, 52748.634 23/06/18,05:39:03,15,08,1, 12.0,1,1, 13.713, 10545.120, 377.757, 52748.627 23/06/18,05:39:03,16,08,1, 12.0,1,1, 13.713, 10545.103, 377.778, 52748.619 23/06/18,05:39:03,17,08,1, 12.0,1,1, 13.713, 10545.112, 377.808, 52748.673 23/06/18,05:39:03,18,08,1, 12.0,1,1, 13.713, 10545.093, 377.804, 52748.642 23/06/18,05:39:03,19,08,1, 12.0,1,1, 13.713, 10545.112, 377.835, 52748.693 23/06/18,05:39:04,00,08,1, 11.9,1,1, 13.713, 10545.110, 377.835, 52748.693 23/06/18,05:39:04,01,08,1, 11.9,1,1, 13.713, 10545.071, 377.868, 52748.733 23/06/18,05:39:04,02,08,1, 11.9,1,1, 13.713, 10545.082, 377.898, 52748.732 23/06/18,05:39:04,03,08,1, 11.9,1,1, 13.713, 10545.076, 377.911, 52748.733 23/06/18,05:39:04,04,08,1, 11.9,1,1, 13.713, 10545.052, 377.912, 52748.718 23/06/18,05:39:04,05,08,1, 11.9,1,1, 13.713, 10545.047, 377.942, 52748.717 23/06/18,05:39:04,06,08,1, 11.9,1,1, 13.713, 10545.035, 377.932, 52748.772 23/06/18,05:39:04,07,08,1, 11.9,1,1, 13.713, 10545.048, 377.943, 52748.789 23/06/18,05:39:04,08,08,1, 11.9,1,1, 13.713, 10545.025, 377.956, 52748.767 23/06/18,05:39:04,09,08,1, 11.9,1,1, 13.713, 10545.022, 378.023, 52748.800 23/06/18,05:39:04,10,08,1, 11.9,1,1, 13.713, 10545.046, 378.032, 52748.825 23/06/18,05:39:04,11,08,1, 11.9,1,1, 13.713, 10545.016, 378.021, 52748.847 23/06/18,05:39:04,12,08,1, 11.9,1,1, 13.713, 10545.010, 378.051, 52748.895 23/06/18,05:39:04,13,08,1, 11.9,1,1, 13.713, 10544.988, 378.060, 52748.868 23/06/18,05:39:04,14,08,1, 11.9,1,1, 13.713, 10544.975, 378.089, 52748.854 23/06/18,05:39:04,15,08,1, 11.9,1,1, 13.713, 10544.986, 378.100, 52748.858 23/06/18,05:39:04,16,08,1, 11.9,1,1, 13.713, 10544.967, 378.118, 52748.873 23/06/18,05:39:04,17,08,1, 11.9,1,1, 13.713, 10544.962, 378.105, 52748.906 23/06/18,05:39:04,18,08,1, 11.9,1,1, 13.713, 10544.952, 378.141, 52748.898 23/06/18,05:39:04,19,08,1, 11.9,1,1, 13.713, 10544.941, 378.146, 52748.906 23/06/18,05:39:05,00,08,1, 11.9,1,1, 13.711, 10544.934, 378.146, 52748.906 23/06/18,05:39:05,01,08,1, 11.9,1,1, 13.711, 10544.940, 378.197, 52748.959 23/06/18,05:39:05,02,08,1, 11.9,1,1, 13.711, 10544.958, 378.192, 52748.921 23/06/18,05:39:05,03,08,1, 11.9,1,1, 13.711, 10544.920, 378.247, 52748.938 23/06/18,05:39:05,04,08,1, 11.9,1,1, 13.711, 10544.924, 378.262, 52748.978 23/06/18,05:39:05,05,08,1, 11.9,1,1, 13.711, 10544.926, 378.260, 52748.960 23/06/18,05:39:05,06,08,1, 11.9,1,1, 13.711, 10544.921, 378.284, 52749.011 23/06/18,05:39:05,07,08,1, 11.9,1,1, 13.711, 10544.939, 378.303, 52748.972 23/06/18,05:39:05,08,08,1, 11.9,1,1, 13.711, 10544.908, 378.307, 52749.001 23/06/18,05:39:05,09,08,1, 11.9,1,1, 13.711, 10544.909, 378.318, 52749.020 23/06/18,05:39:05,10,08,1, 11.9,1,1, 13.711, 10544.896, 378.360, 52749.017 23/06/18,05:39:05,11,08,1, 11.9,1,1, 13.711, 10544.902, 378.375, 52749.079 23/06/18,05:39:05,12,08,1, 11.9,1,1, 13.711, 10544.913, 378.398, 52749.039 23/06/18,05:39:05,13,08,1, 11.9,1,1, 13.711, 10544.890, 378.413, 52749.051 23/06/18,05:39:05,14,08,1, 11.9,1,1, 13.711, 10544.891, 378.417, 52749.064 23/06/18,05:39:05,15,08,1, 11.9,1,1, 13.711, 10544.888, 378.430, 52749.131 23/06/18,05:39:05,16,08,1, 11.9,1,1, 13.711, 10544.901, 378.443, 52749.093 23/06/18,05:39:05,17,08,1, 11.9,1,1, 13.711, 10544.868, 378.476, 52749.109 23/06/18,05:39:05,18,08,1, 11.9,1,1, 13.711, 10544.881, 378.492, 52749.083 23/06/18,05:39:05,19,08,1, 11.9,1,1, 13.711, 10544.875, 378.501, 52749.118 23/06/18,05:39:06,00,08,1, 11.9,1,1, 13.716, 10544.868, 378.501, 52749.118 23/06/18,05:39:06,01,08,1, 11.9,1,1, 13.716, 10544.869, 378.521, 52749.149 23/06/18,05:39:06,02,08,1, 11.9,1,1, 13.716, 10544.845, 378.559, 52749.164 23/06/18,05:39:06,03,08,1, 11.9,1,1, 13.716, 10544.832, 378.582, 52749.158 23/06/18,05:39:06,04,08,1, 11.9,1,1, 13.716, 10544.832, 378.605, 52749.171 23/06/18,05:39:06,05,08,1, 11.9,1,1, 13.716, 10544.822, 378.605, 52749.247 23/06/18,05:39:06,06,08,1, 11.9,1,1, 13.716, 10544.835, 378.620, 52749.214 23/06/18,05:39:06,07,08,1, 11.9,1,1, 13.716, 10544.841, 378.631, 52749.209 23/06/18,05:39:06,08,08,1, 11.9,1,1, 13.716, 10544.805, 378.673, 52749.193 23/06/18,05:39:06,09,08,1, 11.9,1,1, 13.716, 10544.838, 378.685, 52749.219 23/06/18,05:39:06,10,08,1, 11.9,1,1, 13.716, 10544.829, 378.691, 52749.250 23/06/18,05:39:06,11,08,1, 11.9,1,1, 13.716, 10544.822, 378.682, 52749.234 23/06/18,05:39:06,12,08,1, 11.9,1,1, 13.716, 10544.798, 378.691, 52749.289 23/06/18,05:39:06,13,08,1, 11.9,1,1, 13.716, 10544.810, 378.737, 52749.301 23/06/18,05:39:06,14,08,1, 11.9,1,1, 13.716, 10544.789, 378.735, 52749.289 23/06/18,05:39:06,15,08,1, 11.9,1,1, 13.716, 10544.783, 378.754, 52749.278 23/06/18,05:39:06,16,08,1, 11.9,1,1, 13.716, 10544.785, 378.769, 52749.277 23/06/18,05:39:06,17,08,1, 11.9,1,1, 13.716, 10544.800, 378.779, 52749.269 23/06/18,05:39:06,18,08,1, 11.9,1,1, 13.716, 10544.795, 378.797, 52749.299 23/06/18,05:39:06,19,08,1, 11.9,1,1, 13.716, 10544.803, 378.817, 52749.329 23/06/18,05:39:07,00,08,1, 11.9,1,1, 13.718, 10544.801, 378.817, 52749.329 23/06/18,05:39:07,01,08,1, 11.9,1,1, 13.718, 10544.796, 378.856, 52749.375 23/06/18,05:39:07,02,08,1, 11.9,1,1, 13.718, 10544.806, 378.868, 52749.349 23/06/18,05:39:07,03,08,1, 11.9,1,1, 13.718, 10544.791, 378.877, 52749.395 23/06/18,05:39:07,04,08,1, 11.9,1,1, 13.718, 10544.782, 378.894, 52749.402 23/06/18,05:39:07,05,08,1, 11.9,1,1, 13.718, 10544.820, 378.918, 52749.344 23/06/18,05:39:07,06,08,1, 11.9,1,1, 13.718, 10544.757, 378.934, 52749.447 23/06/18,05:39:07,07,08,1, 11.9,1,1, 13.718, 10544.743, 378.951, 52749.436 23/06/18,05:39:07,08,08,1, 11.9,1,1, 13.718, 10544.751, 378.966, 52749.423 23/06/18,05:39:07,09,08,1, 11.9,1,1, 13.718, 10544.747, 378.969, 52749.418 23/06/18,05:39:07,10,08,1, 11.9,1,1, 13.718, 10544.773, 378.986, 52749.514 23/06/18,05:39:07,11,08,1, 11.9,1,1, 13.718, 10544.739, 379.000, 52749.469 23/06/18,05:39:07,12,08,1, 11.9,1,1, 13.718, 10544.750, 379.019, 52749.496 23/06/18,05:39:07,13,08,1, 11.9,1,1, 13.718, 10544.750, 379.017, 52749.494 23/06/18,05:39:07,14,08,1, 11.9,1,1, 13.718, 10544.768, 379.036, 52749.563 23/06/18,05:39:07,15,08,1, 11.9,1,1, 13.718, 10544.727, 379.055, 52749.595 23/06/18,05:39:07,16,08,1, 11.9,1,1, 13.718, 10544.742, 379.036, 52749.553 23/06/18,05:39:07,17,08,1, 11.9,1,1, 13.718, 10544.756, 379.060, 52749.584 23/06/18,05:39:07,18,08,1, 11.9,1,1, 13.718, 10544.755, 379.105, 52749.551 23/06/18,05:39:07,19,08,1, 11.9,1,1, 13.718, 10544.721, 379.111, 52749.557 23/06/18,05:39:08,00,08,1, 11.9,1,1, 13.714, 10544.717, 379.111, 52749.557 23/06/18,05:39:08,01,08,1, 11.9,1,1, 13.714, 10544.741, 379.131, 52749.590 23/06/18,05:39:08,02,08,1, 11.9,1,1, 13.714, 10544.741, 379.168, 52749.582 23/06/18,05:39:08,03,08,1, 11.9,1,1, 13.714, 10544.721, 379.189, 52749.626 23/06/18,05:39:08,04,08,1, 11.9,1,1, 13.714, 10544.733, 379.185, 52749.628 23/06/18,05:39:08,05,08,1, 11.9,1,1, 13.714, 10544.724, 379.187, 52749.629 23/06/18,05:39:08,06,08,1, 11.9,1,1, 13.714, 10544.719, 379.218, 52749.608 23/06/18,05:39:08,07,08,1, 11.9,1,1, 13.714, 10544.719, 379.232, 52749.688 23/06/18,05:39:08,08,08,1, 11.9,1,1, 13.714, 10544.721, 379.247, 52749.635 23/06/18,05:39:08,09,08,1, 11.9,1,1, 13.714, 10544.731, 379.293, 52749.690 23/06/18,05:39:08,10,08,1, 11.9,1,1, 13.714, 10544.747, 379.262, 52749.669 23/06/18,05:39:08,11,08,1, 11.9,1,1, 13.714, 10544.720, 379.276, 52749.661 23/06/18,05:39:08,12,08,1, 11.9,1,1, 13.714, 10544.743, 379.309, 52749.720 23/06/18,05:39:08,13,08,1, 11.9,1,1, 13.714, 10544.711, 379.323, 52749.732 23/06/18,05:39:08,14,08,1, 11.9,1,1, 13.714, 10544.733, 379.335, 52749.742 23/06/18,05:39:08,15,08,1, 11.9,1,1, 13.714, 10544.723, 379.343, 52749.701 23/06/18,05:39:08,16,08,1, 11.9,1,1, 13.714, 10544.729, 379.368, 52749.751 23/06/18,05:39:08,17,08,1, 11.9,1,1, 13.714, 10544.720, 379.379, 52749.791 23/06/18,05:39:08,18,08,1, 11.9,1,1, 13.714, 10544.696, 379.439, 52749.764 23/06/18,05:39:08,19,08,1, 11.9,1,1, 13.714, 10544.713, 379.426, 52749.734 23/06/18,05:39:09,00,08,1, 11.9,1,1, 13.715, 10544.709, 379.426, 52749.734 23/06/18,05:39:09,01,08,1, 11.9,1,1, 13.715, 10544.689, 379.451, 52749.856 23/06/18,05:39:09,02,08,1, 11.9,1,1, 13.715, 10544.705, 379.456, 52749.833 23/06/18,05:39:09,03,08,1, 11.9,1,1, 13.715, 10544.682, 379.478, 52749.837 23/06/18,05:39:09,04,08,1, 11.9,1,1, 13.715, 10544.688, 379.506, 52749.877 23/06/18,05:39:09,05,08,1, 11.9,1,1, 13.715, 10544.697, 379.517, 52749.851 23/06/18,05:39:09,06,08,1, 11.9,1,1, 13.715, 10544.689, 379.523, 52749.918 23/06/18,05:39:09,07,08,1, 11.9,1,1, 13.715, 10544.690, 379.559, 52749.925 23/06/18,05:39:09,08,08,1, 11.9,1,1, 13.715, 10544.703, 379.560, 52749.921 23/06/18,05:39:09,09,08,1, 11.9,1,1, 13.715, 10544.669, 379.581, 52749.905 23/06/18,05:39:09,10,08,1, 11.9,1,1, 13.715, 10544.682, 379.598, 52749.926 23/06/18,05:39:09,11,08,1, 11.9,1,1, 13.715, 10544.691, 379.640, 52749.942 23/06/18,05:39:09,12,08,1, 11.9,1,1, 13.715, 10544.660, 379.613, 52749.931 23/06/18,05:39:09,13,08,1, 11.9,1,1, 13.715, 10544.702, 379.634, 52749.795 23/06/18,05:39:09,14,08,1, 11.9,1,1, 13.715, 10544.672, 379.656, 52749.889 23/06/18,05:39:09,15,08,1, 11.9,1,1, 13.715, 10544.667, 379.662, 52749.939 23/06/18,05:39:09,16,08,1, 11.9,1,1, 13.715, 10544.689, 379.686, 52749.943 23/06/18,05:39:09,17,08,1, 11.9,1,1, 13.715, 10544.672, 379.717, 52749.995 23/06/18,05:39:09,18,08,1, 11.9,1,1, 13.715, 10544.641, 379.733, 52749.944 23/06/18,05:39:09,19,08,1, 11.9,1,1, 13.715, 10544.668, 379.754, 52749.982 23/06/18,05:39:10,00,08,1, 11.9,1,1, 13.715, 10544.667, 379.754, 52749.982 23/06/18,05:39:10,01,08,1, 11.9,1,1, 13.715, 10544.660, 379.777, 52750.019 23/06/18,05:39:10,02,08,1, 11.9,1,1, 13.715, 10544.662, 379.785, 52750.018 23/06/18,05:39:10,03,08,1, 11.9,1,1, 13.715, 10544.655, 379.817, 52750.015 23/06/18,05:39:10,04,08,1, 11.9,1,1, 13.715, 10544.637, 379.834, 52750.064 23/06/18,05:39:10,05,08,1, 11.9,1,1, 13.715, 10544.643, 379.868, 52750.076 23/06/18,05:39:10,06,08,1, 11.9,1,1, 13.715, 10544.645, 379.881, 52750.106 23/06/18,05:39:10,07,08,1, 11.9,1,1, 13.715, 10544.663, 379.883, 52750.103 23/06/18,05:39:10,08,08,1, 11.9,1,1, 13.715, 10544.651, 379.893, 52750.132 23/06/18,05:39:10,09,08,1, 11.9,1,1, 13.715, 10544.634, 379.905, 52750.156 23/06/18,05:39:10,10,08,1, 11.9,1,1, 13.715, 10544.657, 379.916, 52750.146 23/06/18,05:39:10,11,08,1, 11.9,1,1, 13.715, 10544.620, 379.950, 52750.124 23/06/18,05:39:10,12,08,1, 11.9,1,1, 13.715, 10544.634, 379.962, 52750.106 23/06/18,05:39:10,13,08,1, 11.9,1,1, 13.715, 10544.645, 379.966, 52750.187 23/06/18,05:39:10,14,08,1, 11.9,1,1, 13.715, 10544.634, 379.985, 52750.203 23/06/18,05:39:10,15,08,1, 11.9,1,1, 13.715, 10544.649, 380.000, 52750.154 23/06/18,05:39:10,16,08,1, 11.9,1,1, 13.715, 10544.659, 380.014, 52750.154 23/06/18,05:39:10,17,08,1, 11.9,1,1, 13.715, 10544.648, 380.041, 52750.199 23/06/18,05:39:10,18,08,1, 11.9,1,1, 13.715, 10544.640, 380.060, 52750.287 23/06/18,05:39:10,19,08,1, 11.9,1,1, 13.715, 10544.650, 380.081, 52750.188 23/06/18,05:39:11,00,08,1, 11.9,1,1, 13.714, 10544.642, 380.081, 52750.188 23/06/18,05:39:11,01,08,1, 11.9,1,1, 13.714, 10544.640, 380.114, 52750.219 23/06/18,05:39:11,02,08,1, 11.9,1,1, 13.714, 10544.652, 380.138, 52750.211 23/06/18,05:39:11,03,08,1, 11.9,1,1, 13.714, 10544.629, 380.155, 52750.208 23/06/18,05:39:11,04,08,1, 11.9,1,1, 13.714, 10544.622, 380.161, 52750.244 23/06/18,05:39:11,05,08,1, 11.9,1,1, 13.714, 10544.626, 380.188, 52750.260 23/06/18,05:39:11,06,08,1, 11.9,1,1, 13.714, 10544.637, 380.189, 52750.260 23/06/18,05:39:11,07,08,1, 11.9,1,1, 13.714, 10544.632, 380.217, 52750.286 23/06/18,05:39:11,08,08,1, 11.9,1,1, 13.714, 10544.627, 380.234, 52750.291 23/06/18,05:39:11,09,08,1, 11.9,1,1, 13.714, 10544.642, 380.234, 52750.322 23/06/18,05:39:11,10,08,1, 11.9,1,1, 13.714, 10544.674, 380.248, 52750.339 23/06/18,05:39:11,11,08,1, 11.9,1,1, 13.714, 10544.646, 380.279, 52750.325 23/06/18,05:39:11,12,08,1, 11.9,1,1, 13.714, 10544.611, 380.278, 52750.368 23/06/18,05:39:11,13,08,1, 11.9,1,1, 13.714, 10544.651, 380.296, 52750.348 23/06/18,05:39:11,14,08,1, 11.9,1,1, 13.714, 10544.648, 380.315, 52750.381 23/06/18,05:39:11,15,08,1, 11.9,1,1, 13.714, 10544.643, 380.315, 52750.370 23/06/18,05:39:11,16,08,1, 11.9,1,1, 13.714, 10544.654, 380.347, 52750.389 23/06/18,05:39:11,17,08,1, 11.9,1,1, 13.714, 10544.644, 380.354, 52750.359 23/06/18,05:39:11,18,08,1, 11.9,1,1, 13.714, 10544.643, 380.379, 52750.406 23/06/18,05:39:11,19,08,1, 11.9,1,1, 13.714, 10544.632, 380.386, 52750.403 23/06/18,05:39:12,00,09,1, 12.0,1,1, 13.716, 10544.626, 380.386, 52750.403 23/06/18,05:39:12,01,09,1, 12.0,1,1, 13.716, 10544.660, 380.449, 52750.422 23/06/18,05:39:12,02,09,1, 12.0,1,1, 13.716, 10544.656, 380.461, 52750.452 23/06/18,05:39:12,03,09,1, 12.0,1,1, 13.716, 10544.639, 380.466, 52750.429 23/06/18,05:39:12,04,09,1, 12.0,1,1, 13.716, 10544.653, 380.475, 52750.425 23/06/18,05:39:12,05,09,1, 12.0,1,1, 13.716, 10544.654, 380.470, 52750.447 23/06/18,05:39:12,06,09,1, 12.0,1,1, 13.716, 10544.654, 380.540, 52750.465 23/06/18,05:39:12,07,09,1, 12.0,1,1, 13.716, 10544.653, 380.544, 52750.495 23/06/18,05:39:12,08,09,1, 12.0,1,1, 13.716, 10544.624, 380.567, 52750.465 23/06/18,05:39:12,09,09,1, 12.0,1,1, 13.716, 10544.635, 380.575, 52750.541 23/06/18,05:39:12,10,09,1, 12.0,1,1, 13.716, 10544.619, 380.609, 52750.522 23/06/18,05:39:12,11,09,1, 12.0,1,1, 13.716, 10544.629, 380.599, 52750.514 23/06/18,05:39:12,12,09,1, 12.0,1,1, 13.716, 10544.665, 380.603, 52750.542 23/06/18,05:39:12,13,09,1, 12.0,1,1, 13.716, 10544.634, 380.643, 52750.544 23/06/18,05:39:12,14,09,1, 12.0,1,1, 13.716, 10544.645, 380.666, 52750.582 23/06/18,05:39:12,15,09,1, 12.0,1,1, 13.716, 10544.614, 380.670, 52750.531 23/06/18,05:39:12,16,09,1, 12.0,1,1, 13.716, 10544.626, 380.697, 52750.594 23/06/18,05:39:12,17,09,1, 12.0,1,1, 13.716, 10544.625, 380.719, 52750.590 23/06/18,05:39:12,18,09,1, 12.0,1,1, 13.716, 10544.640, 380.715, 52750.601 23/06/18,05:39:12,19,09,1, 12.0,1,1, 13.716, 10544.664, 380.762, 52750.603 23/06/18,05:39:13,00,08,1, 11.9,1,1, 13.718, 10544.659, 380.762, 52750.603 23/06/18,05:39:13,01,08,1, 11.9,1,1, 13.718, 10544.646, 380.779, 52750.640 23/06/18,05:39:13,02,08,1, 11.9,1,1, 13.718, 10544.641, 380.757, 52750.596 23/06/18,05:39:13,03,08,1, 11.9,1,1, 13.718, 10544.611, 380.797, 52750.665 23/06/18,05:39:13,04,08,1, 11.9,1,1, 13.718, 10544.620, 380.794, 52750.654 23/06/18,05:39:13,05,08,1, 11.9,1,1, 13.718, 10544.637, 380.832, 52750.676 23/06/18,05:39:13,06,08,1, 11.9,1,1, 13.718, 10544.620, 380.826, 52750.688 23/06/18,05:39:13,07,08,1, 11.9,1,1, 13.718, 10544.600, 380.832, 52750.742 23/06/18,05:39:13,08,08,1, 11.9,1,1, 13.718, 10544.598, 380.852, 52750.724 23/06/18,05:39:13,09,08,1, 11.9,1,1, 13.718, 10544.617, 380.866, 52750.745 23/06/18,05:39:13,10,08,1, 11.9,1,1, 13.718, 10544.619, 380.878, 52750.692 23/06/18,05:39:13,11,08,1, 11.9,1,1, 13.718, 10544.611, 380.899, 52750.734 23/06/18,05:39:13,12,08,1, 11.9,1,1, 13.718, 10544.629, 380.935, 52750.721 23/06/18,05:39:13,13,08,1, 11.9,1,1, 13.718, 10544.622, 380.932, 52750.748 23/06/18,05:39:13,14,08,1, 11.9,1,1, 13.718, 10544.589, 380.962, 52750.809 23/06/18,05:39:13,15,08,1, 11.9,1,1, 13.718, 10544.611, 380.971, 52750.759 23/06/18,05:39:13,16,08,1, 11.9,1,1, 13.718, 10544.608, 380.969, 52750.751 23/06/18,05:39:13,17,08,1, 11.9,1,1, 13.718, 10544.615, 380.984, 52750.814 23/06/18,05:39:13,18,08,1, 11.9,1,1, 13.718, 10544.574, 381.000, 52750.792 23/06/18,05:39:13,19,08,1, 11.9,1,1, 13.718, 10544.609, 381.007, 52750.816 23/06/18,05:39:14,00,08,1, 11.9,1,1, 13.717, 10544.609, 381.007, 52750.816 23/06/18,05:39:14,01,08,1, 11.9,1,1, 13.717, 10544.591, 381.089, 52750.881 23/06/18,05:39:14,02,08,1, 11.9,1,1, 13.717, 10544.592, 381.070, 52750.876 23/06/18,05:39:14,03,08,1, 11.9,1,1, 13.717, 10544.593, 381.094, 52750.898 23/06/18,05:39:14,04,08,1, 11.9,1,1, 13.717, 10544.588, 381.114, 52750.876 23/06/18,05:39:14,05,08,1, 11.9,1,1, 13.717, 10544.582, 381.146, 52750.926 23/06/18,05:39:14,06,08,1, 11.9,1,1, 13.717, 10544.583, 381.142, 52750.891 23/06/18,05:39:14,07,08,1, 11.9,1,1, 13.717, 10544.572, 381.148, 52750.903 23/06/18,05:39:14,08,08,1, 11.9,1,1, 13.717, 10544.580, 381.167, 52750.941 23/06/18,05:39:14,09,08,1, 11.9,1,1, 13.717, 10544.587, 381.196, 52750.927 23/06/18,05:39:14,10,08,1, 11.9,1,1, 13.717, 10544.600, 381.206, 52750.930 23/06/18,05:39:14,11,08,1, 11.9,1,1, 13.717, 10544.565, 381.212, 52750.924 23/06/18,05:39:14,12,08,1, 11.9,1,1, 13.717, 10544.582, 381.229, 52750.943 23/06/18,05:39:14,13,08,1, 11.9,1,1, 13.717, 10544.572, 381.239, 52750.901 23/06/18,05:39:14,14,08,1, 11.9,1,1, 13.717, 10544.549, 381.248, 52750.988 23/06/18,05:39:14,15,08,1, 11.9,1,1, 13.717, 10544.546, 381.275, 52751.002 23/06/18,05:39:14,16,08,1, 11.9,1,1, 13.717, 10544.551, 381.284, 52750.983 23/06/18,05:39:14,17,08,1, 11.9,1,1, 13.717, 10544.553, 381.300, 52750.977 23/06/18,05:39:14,18,08,1, 11.9,1,1, 13.717, 10544.574, 381.318, 52751.017 23/06/18,05:39:14,19,08,1, 11.9,1,1, 13.717, 10544.560, 381.306, 52751.035 23/06/18,05:39:15,00,09,1, 11.8,1,1, 13.714, 10544.559, 381.306, 52751.035 23/06/18,05:39:15,01,09,1, 11.8,1,1, 13.714, 10544.547, 381.355, 52751.066 23/06/18,05:39:15,02,09,1, 11.8,1,1, 13.714, 10544.540, 381.359, 52751.051 23/06/18,05:39:15,03,09,1, 11.8,1,1, 13.714, 10544.539, 381.380, 52751.055 23/06/18,05:39:15,04,09,1, 11.8,1,1, 13.714, 10544.548, 381.399, 52751.102 23/06/18,05:39:15,05,09,1, 11.8,1,1, 13.714, 10544.550, 381.431, 52751.100 23/06/18,05:39:15,06,09,1, 11.8,1,1, 13.714, 10544.530, 381.474, 52751.096 23/06/18,05:39:15,07,09,1, 11.8,1,1, 13.714, 10544.540, 381.451, 52751.124 23/06/18,05:39:15,08,09,1, 11.8,1,1, 13.714, 10544.522, 381.453, 52751.115 23/06/18,05:39:15,09,09,1, 11.8,1,1, 13.714, 10544.521, 381.481, 52751.152 23/06/18,05:39:15,10,09,1, 11.8,1,1, 13.714, 10544.517, 381.490, 52751.154 23/06/18,05:39:15,11,09,1, 11.8,1,1, 13.714, 10544.510, 381.515, 52751.175 23/06/18,05:39:15,12,09,1, 11.8,1,1, 13.714, 10544.514, 381.498, 52751.184 23/06/18,05:39:15,13,09,1, 11.8,1,1, 13.714, 10544.543, 381.537, 52751.152 23/06/18,05:39:15,14,09,1, 11.8,1,1, 13.714, 10544.524, 381.571, 52751.158 23/06/18,05:39:15,15,09,1, 11.8,1,1, 13.714, 10544.513, 381.557, 52751.196 23/06/18,05:39:15,16,09,1, 11.8,1,1, 13.714, 10544.519, 381.575, 52751.179 23/06/18,05:39:15,17,09,1, 11.8,1,1, 13.714, 10544.503, 381.613, 52751.217 23/06/18,05:39:15,18,09,1, 11.8,1,1, 13.714, 10544.502, 381.608, 52751.213 23/06/18,05:39:15,19,09,1, 11.8,1,1, 13.714, 10544.521, 381.604, 52751.173 23/06/18,05:39:16,00,07,1, 12.0,1,1, 13.713, 10544.517, 381.604, 52751.173 23/06/18,05:39:16,01,07,1, 12.0,1,1, 13.713, 10544.499, 381.633, 52751.236 23/06/18,05:39:16,02,07,1, 12.0,1,1, 13.713, 10544.502, 381.656, 52751.257 23/06/18,05:39:16,03,07,1, 12.0,1,1, 13.713, 10544.502, 381.653, 52751.295 23/06/18,05:39:16,04,07,1, 12.0,1,1, 13.713, 10544.503, 381.691, 52751.289 23/06/18,05:39:16,05,07,1, 12.0,1,1, 13.713, 10544.496, 381.673, 52751.280 23/06/18,05:39:16,06,07,1, 12.0,1,1, 13.713, 10544.505, 381.704, 52751.305 23/06/18,05:39:16,07,07,1, 12.0,1,1, 13.713, 10544.501, 381.713, 52751.293 23/06/18,05:39:16,08,07,1, 12.0,1,1, 13.713, 10544.495, 381.715, 52751.325 23/06/18,05:39:16,09,07,1, 12.0,1,1, 13.713, 10544.476, 381.734, 52751.334 23/06/18,05:39:16,10,07,1, 12.0,1,1, 13.713, 10544.485, 381.742, 52751.353 23/06/18,05:39:16,11,07,1, 12.0,1,1, 13.713, 10544.466, 381.757, 52751.352 23/06/18,05:39:16,12,07,1, 12.0,1,1, 13.713, 10544.485, 381.781, 52751.329 23/06/18,05:39:16,13,07,1, 12.0,1,1, 13.713, 10544.495, 381.822, 52751.319 23/06/18,05:39:16,14,07,1, 12.0,1,1, 13.713, 10544.489, 381.794, 52751.376 23/06/18,05:39:16,15,07,1, 12.0,1,1, 13.713, 10544.476, 381.811, 52751.393 23/06/18,05:39:16,16,07,1, 12.0,1,1, 13.713, 10544.491, 381.806, 52751.417 23/06/18,05:39:16,17,07,1, 12.0,1,1, 13.713, 10544.464, 381.845, 52751.385 23/06/18,05:39:16,18,07,1, 12.0,1,1, 13.713, 10544.472, 381.855, 52751.404 23/06/18,05:39:16,19,07,1, 12.0,1,1, 13.713, 10544.449, 381.866, 52751.415 23/06/18,05:39:17,00,09,1, 11.9,1,1, 13.713, 10544.442, 381.866, 52751.415 23/06/18,05:39:17,01,09,1, 11.9,1,1, 13.713, 10544.449, 381.876, 52751.417 23/06/18,05:39:17,02,09,1, 11.9,1,1, 13.713, 10544.453, 381.905, 52751.476 23/06/18,05:39:17,03,09,1, 11.9,1,1, 13.713, 10544.463, 381.895, 52751.444 23/06/18,05:39:17,04,09,1, 11.9,1,1, 13.713, 10544.431, 381.893, 52751.415 23/06/18,05:39:17,05,09,1, 11.9,1,1, 13.713, 10544.443, 381.926, 52751.496 23/06/18,05:39:17,06,09,1, 11.9,1,1, 13.713, 10544.438, 381.950, 52751.501 23/06/18,05:39:17,07,09,1, 11.9,1,1, 13.713, 10544.432, 381.958, 52751.488 23/06/18,05:39:17,08,09,1, 11.9,1,1, 13.713, 10544.436, 381.955, 52751.522 23/06/18,05:39:17,09,09,1, 11.9,1,1, 13.713, 10544.431, 381.978, 52751.500 23/06/18,05:39:17,10,09,1, 11.9,1,1, 13.713, 10544.427, 382.020, 52751.505 23/06/18,05:39:17,11,09,1, 11.9,1,1, 13.713, 10544.439, 382.027, 52751.498 23/06/18,05:39:17,12,09,1, 11.9,1,1, 13.713, 10544.412, 382.006, 52751.501 23/06/18,05:39:17,13,09,1, 11.9,1,1, 13.713, 10544.436, 382.035, 52751.549 23/06/18,05:39:17,14,09,1, 11.9,1,1, 13.713, 10544.402, 382.051, 52751.564 23/06/18,05:39:17,15,09,1, 11.9,1,1, 13.713, 10544.410, 382.072, 52751.551 23/06/18,05:39:17,16,09,1, 11.9,1,1, 13.713, 10544.428, 382.106, 52751.638 23/06/18,05:39:17,17,09,1, 11.9,1,1, 13.713, 10544.422, 382.101, 52751.596 23/06/18,05:39:17,18,09,1, 11.9,1,1, 13.713, 10544.405, 382.114, 52751.617 23/06/18,05:39:17,19,09,1, 11.9,1,1, 13.713, 10544.405, 382.122, 52751.659 23/06/18,05:39:18,00,09,1, 11.9,1,1, 13.719, 10544.400, 382.122, 52751.659 23/06/18,05:39:18,01,09,1, 11.9,1,1, 13.719, 10544.401, 382.150, 52751.666 23/06/18,05:39:18,02,09,1, 11.9,1,1, 13.719, 10544.386, 382.165, 52751.635 23/06/18,05:39:18,03,09,1, 11.9,1,1, 13.719, 10544.404, 382.183, 52751.674 23/06/18,05:39:18,04,09,1, 11.9,1,1, 13.719, 10544.391, 382.188, 52751.663 23/06/18,05:39:18,05,09,1, 11.9,1,1, 13.719, 10544.368, 382.189, 52751.659 23/06/18,05:39:18,06,09,1, 11.9,1,1, 13.719, 10544.357, 382.211, 52751.704 23/06/18,05:39:18,07,09,1, 11.9,1,1, 13.719, 10544.364, 382.202, 52751.703 23/06/18,05:39:18,08,09,1, 11.9,1,1, 13.719, 10544.383, 382.227, 52751.735 23/06/18,05:39:18,09,09,1, 11.9,1,1, 13.719, 10544.364, 382.239, 52751.740 23/06/18,05:39:18,10,09,1, 11.9,1,1, 13.719, 10544.393, 382.277, 52751.751 23/06/18,05:39:18,11,09,1, 11.9,1,1, 13.719, 10544.364, 382.269, 52751.766 23/06/18,05:39:18,12,09,1, 11.9,1,1, 13.719, 10544.363, 382.294, 52751.799 23/06/18,05:39:18,13,09,1, 11.9,1,1, 13.719, 10544.374, 382.283, 52751.794 23/06/18,05:39:18,14,09,1, 11.9,1,1, 13.719, 10544.366, 382.308, 52751.844 23/06/18,05:39:18,15,09,1, 11.9,1,1, 13.719, 10544.352, 382.307, 52751.808 23/06/18,05:39:18,16,09,1, 11.9,1,1, 13.719, 10544.356, 382.350, 52751.802 23/06/18,05:39:18,17,09,1, 11.9,1,1, 13.719, 10544.367, 382.356, 52751.846 23/06/18,05:39:18,18,09,1, 11.9,1,1, 13.719, 10544.352, 382.362, 52751.864 23/06/18,05:39:18,19,09,1, 11.9,1,1, 13.719, 10544.320, 382.380, 52751.832 23/06/18,05:39:19,00,09,1, 11.9,1,1, 13.720, 10544.317, 382.380, 52751.832 23/06/18,05:39:19,01,09,1, 11.9,1,1, 13.720, 10544.324, 382.412, 52751.879 23/06/18,05:39:19,02,09,1, 11.9,1,1, 13.720, 10544.310, 382.424, 52751.897 23/06/18,05:39:19,03,09,1, 11.9,1,1, 13.720, 10544.306, 382.410, 52751.930 23/06/18,05:39:19,04,09,1, 11.9,1,1, 13.720, 10544.309, 382.467, 52751.932 23/06/18,05:39:19,05,09,1, 11.9,1,1, 13.720, 10544.312, 382.455, 52751.970 23/06/18,05:39:19,06,09,1, 11.9,1,1, 13.720, 10544.303, 382.473, 52751.946 23/06/18,05:39:19,07,09,1, 11.9,1,1, 13.720, 10544.302, 382.472, 52751.938 23/06/18,05:39:19,08,09,1, 11.9,1,1, 13.720, 10544.295, 382.478, 52751.906 23/06/18,05:39:19,09,09,1, 11.9,1,1, 13.720, 10544.267, 382.511, 52751.945 23/06/18,05:39:19,10,09,1, 11.9,1,1, 13.720, 10544.286, 382.519, 52751.964 23/06/18,05:39:19,11,09,1, 11.9,1,1, 13.720, 10544.288, 382.538, 52752.036 23/06/18,05:39:19,12,09,1, 11.9,1,1, 13.720, 10544.277, 382.548, 52752.043 23/06/18,05:39:19,13,09,1, 11.9,1,1, 13.720, 10544.273, 382.566, 52752.057 23/06/18,05:39:19,14,09,1, 11.9,1,1, 13.720, 10544.256, 382.585, 52752.034 23/06/18,05:39:19,15,09,1, 11.9,1,1, 13.720, 10544.272, 382.578, 52752.015 23/06/18,05:39:19,16,09,1, 11.9,1,1, 13.720, 10544.256, 382.601, 52752.028 23/06/18,05:39:19,17,09,1, 11.9,1,1, 13.720, 10544.256, 382.603, 52752.031 23/06/18,05:39:19,18,09,1, 11.9,1,1, 13.720, 10544.249, 382.631, 52752.104 23/06/18,05:39:19,19,09,1, 11.9,1,1, 13.720, 10544.236, 382.615, 52752.117 23/06/18,05:39:20,00,07,1, 11.9,1,1, 13.719, 10544.233, 382.615, 52752.117 23/06/18,05:39:20,01,07,1, 11.9,1,1, 13.719, 10544.227, 382.637, 52752.079 23/06/18,05:39:20,02,07,1, 11.9,1,1, 13.719, 10544.226, 382.661, 52752.113 23/06/18,05:39:20,03,07,1, 11.9,1,1, 13.719, 10544.215, 382.657, 52752.126 23/06/18,05:39:20,04,07,1, 11.9,1,1, 13.719, 10544.207, 382.690, 52752.131 23/06/18,05:39:20,05,07,1, 11.9,1,1, 13.719, 10544.239, 382.705, 52752.120 23/06/18,05:39:20,06,07,1, 11.9,1,1, 13.719, 10544.221, 382.719, 52752.158 23/06/18,05:39:20,07,07,1, 11.9,1,1, 13.719, 10544.214, 382.705, 52752.193 23/06/18,05:39:20,08,07,1, 11.9,1,1, 13.719, 10544.218, 382.737, 52752.166 23/06/18,05:39:20,09,07,1, 11.9,1,1, 13.719, 10544.204, 382.765, 52752.219 23/06/18,05:39:20,10,07,1, 11.9,1,1, 13.719, 10544.173, 382.764, 52752.192 23/06/18,05:39:20,11,07,1, 11.9,1,1, 13.719, 10544.180, 382.777, 52752.221 23/06/18,05:39:20,12,07,1, 11.9,1,1, 13.719, 10544.166, 382.771, 52752.242 23/06/18,05:39:20,13,07,1, 11.9,1,1, 13.719, 10544.146, 382.790, 52752.229 23/06/18,05:39:20,14,07,1, 11.9,1,1, 13.719, 10544.163, 382.793, 52752.238 23/06/18,05:39:20,15,07,1, 11.9,1,1, 13.719, 10544.165, 382.815, 52752.237 23/06/18,05:39:20,16,07,1, 11.9,1,1, 13.719, 10544.150, 382.831, 52752.304 23/06/18,05:39:20,17,07,1, 11.9,1,1, 13.719, 10544.163, 382.842, 52752.306 23/06/18,05:39:20,18,07,1, 11.9,1,1, 13.719, 10544.136, 382.862, 52752.290 23/06/18,05:39:20,19,07,1, 11.9,1,1, 13.719, 10544.145, 382.880, 52752.290 23/06/18,05:39:21,00,08,1, 11.9,1,1, 13.718, 10544.142, 382.880, 52752.290 23/06/18,05:39:21,01,08,1, 11.9,1,1, 13.718, 10544.127, 382.910, 52752.309 23/06/18,05:39:21,02,08,1, 11.9,1,1, 13.718, 10544.107, 382.920, 52752.302 23/06/18,05:39:21,03,08,1, 11.9,1,1, 13.718, 10544.110, 382.927, 52752.348 23/06/18,05:39:21,04,08,1, 11.9,1,1, 13.718, 10544.111, 382.929, 52752.379 23/06/18,05:39:21,05,08,1, 11.9,1,1, 13.718, 10544.092, 382.954, 52752.372 23/06/18,05:39:21,06,08,1, 11.9,1,1, 13.718, 10544.079, 382.964, 52752.400 23/06/18,05:39:21,07,08,1, 11.9,1,1, 13.718, 10544.066, 382.947, 52752.380 23/06/18,05:39:21,08,08,1, 11.9,1,1, 13.718, 10544.082, 383.005, 52752.414 23/06/18,05:39:21,09,08,1, 11.9,1,1, 13.718, 10544.054, 383.002, 52752.374 23/06/18,05:39:21,10,08,1, 11.9,1,1, 13.718, 10544.045, 383.008, 52752.419 23/06/18,05:39:21,11,08,1, 11.9,1,1, 13.718, 10544.083, 382.998, 52752.446 23/06/18,05:39:21,12,08,1, 11.9,1,1, 13.718, 10544.037, 383.028, 52752.410 23/06/18,05:39:21,13,08,1, 11.9,1,1, 13.718, 10544.037, 383.039, 52752.498 23/06/18,05:39:21,14,08,1, 11.9,1,1, 13.718, 10544.032, 383.035, 52752.467 23/06/18,05:39:21,15,08,1, 11.9,1,1, 13.718, 10543.991, 383.068, 52752.493 23/06/18,05:39:21,16,08,1, 11.9,1,1, 13.718, 10544.015, 383.082, 52752.503 23/06/18,05:39:21,17,08,1, 11.9,1,1, 13.718, 10543.988, 383.109, 52752.508 23/06/18,05:39:21,18,08,1, 11.9,1,1, 13.718, 10543.996, 383.112, 52752.506 23/06/18,05:39:21,19,08,1, 11.9,1,1, 13.718, 10544.001, 383.130, 52752.537 23/06/18,05:39:22,00,07,1, 11.9,1,1, 13.716, 10544.000, 383.130, 52752.537 23/06/18,05:39:22,01,07,1, 11.9,1,1, 13.716, 10543.966, 383.146, 52752.583 23/06/18,05:39:22,02,07,1, 11.9,1,1, 13.716, 10544.001, 383.169, 52752.604 23/06/18,05:39:22,03,07,1, 11.9,1,1, 13.716, 10543.967, 383.167, 52752.512 23/06/18,05:39:22,04,07,1, 11.9,1,1, 13.716, 10543.924, 383.188, 52752.562 23/06/18,05:39:22,05,07,1, 11.9,1,1, 13.716, 10543.951, 383.208, 52752.591 23/06/18,05:39:22,06,07,1, 11.9,1,1, 13.716, 10543.941, 383.222, 52752.598 23/06/18,05:39:22,07,07,1, 11.9,1,1, 13.716, 10543.917, 383.226, 52752.621 23/06/18,05:39:22,08,07,1, 11.9,1,1, 13.716, 10543.931, 383.260, 52752.657 23/06/18,05:39:22,09,07,1, 11.9,1,1, 13.716, 10543.917, 383.260, 52752.635 23/06/18,05:39:22,10,07,1, 11.9,1,1, 13.716, 10543.907, 383.298, 52752.694 23/06/18,05:39:22,11,07,1, 11.9,1,1, 13.716, 10543.920, 383.284, 52752.648 23/06/18,05:39:22,12,07,1, 11.9,1,1, 13.716, 10543.907, 383.312, 52752.671 23/06/18,05:39:22,13,07,1, 11.9,1,1, 13.716, 10543.887, 383.308, 52752.685 23/06/18,05:39:22,14,07,1, 11.9,1,1, 13.716, 10543.933, 383.313, 52752.665 23/06/18,05:39:22,15,07,1, 11.9,1,1, 13.716, 10543.887, 383.336, 52752.672 23/06/18,05:39:22,16,07,1, 11.9,1,1, 13.716, 10543.864, 383.351, 52752.706 23/06/18,05:39:22,17,07,1, 11.9,1,1, 13.716, 10543.880, 383.358, 52752.764 23/06/18,05:39:22,18,07,1, 11.9,1,1, 13.716, 10543.866, 383.359, 52752.722 23/06/18,05:39:22,19,07,1, 11.9,1,1, 13.716, 10543.872, 383.377, 52752.776 23/06/18,05:39:23,00,07,1, 11.9,1,1, 13.715, 10543.866, 383.377, 52752.776 23/06/18,05:39:23,01,07,1, 11.9,1,1, 13.715, 10543.848, 383.419, 52752.780 23/06/18,05:39:23,02,07,1, 11.9,1,1, 13.715, 10543.847, 383.413, 52752.809 23/06/18,05:39:23,03,07,1, 11.9,1,1, 13.715, 10543.840, 383.431, 52752.845 23/06/18,05:39:23,04,07,1, 11.9,1,1, 13.715, 10543.861, 383.453, 52752.836 23/06/18,05:39:23,05,07,1, 11.9,1,1, 13.715, 10543.820, 383.463, 52752.836 23/06/18,05:39:23,06,07,1, 11.9,1,1, 13.715, 10543.807, 383.477, 52752.859 23/06/18,05:39:23,07,07,1, 11.9,1,1, 13.715, 10543.792, 383.471, 52752.844 23/06/18,05:39:23,08,07,1, 11.9,1,1, 13.715, 10543.785, 383.496, 52752.888 23/06/18,05:39:23,09,07,1, 11.9,1,1, 13.715, 10543.772, 383.496, 52752.882 23/06/18,05:39:23,10,07,1, 11.9,1,1, 13.715, 10543.790, 383.509, 52752.861 23/06/18,05:39:23,11,07,1, 11.9,1,1, 13.715, 10543.763, 383.514, 52752.872 23/06/18,05:39:23,12,07,1, 11.9,1,1, 13.715, 10543.763, 383.528, 52752.923 23/06/18,05:39:23,13,07,1, 11.9,1,1, 13.715, 10543.770, 383.554, 52752.878 23/06/18,05:39:23,14,07,1, 11.9,1,1, 13.715, 10543.738, 383.559, 52752.899 23/06/18,05:39:23,15,07,1, 11.9,1,1, 13.715, 10543.736, 383.562, 52752.973 23/06/18,05:39:23,16,07,1, 11.9,1,1, 13.715, 10543.722, 383.579, 52752.937 23/06/18,05:39:23,17,07,1, 11.9,1,1, 13.715, 10543.728, 383.607, 52752.932 23/06/18,05:39:23,18,07,1, 11.9,1,1, 13.715, 10543.707, 383.608, 52752.975 23/06/18,05:39:23,19,07,1, 11.9,1,1, 13.715, 10543.677, 383.629, 52752.940 23/06/18,05:39:24,00,08,1, 11.9,1,1, 13.720, 10543.674, 383.629, 52752.940 23/06/18,05:39:24,01,08,1, 11.9,1,1, 13.720, 10543.661, 383.654, 52753.008 23/06/18,05:39:24,02,08,1, 11.9,1,1, 13.720, 10543.674, 383.659, 52752.974 23/06/18,05:39:24,03,08,1, 11.9,1,1, 13.720, 10543.691, 383.668, 52753.012 23/06/18,05:39:24,04,08,1, 11.9,1,1, 13.720, 10543.662, 383.662, 52753.015 23/06/18,05:39:24,05,08,1, 11.9,1,1, 13.720, 10543.631, 383.678, 52753.059 23/06/18,05:39:24,06,08,1, 11.9,1,1, 13.720, 10543.618, 383.694, 52753.040 23/06/18,05:39:24,07,08,1, 11.9,1,1, 13.720, 10543.621, 383.701, 52753.022 23/06/18,05:39:24,08,08,1, 11.9,1,1, 13.720, 10543.625, 383.724, 52753.073 23/06/18,05:39:24,09,08,1, 11.9,1,1, 13.720, 10543.620, 383.717, 52753.033 23/06/18,05:39:24,10,08,1, 11.9,1,1, 13.720, 10543.576, 383.733, 52753.040 23/06/18,05:39:24,11,08,1, 11.9,1,1, 13.720, 10543.586, 383.767, 52753.123 23/06/18,05:39:24,12,08,1, 11.9,1,1, 13.720, 10543.575, 383.746, 52753.082 23/06/18,05:39:24,13,08,1, 11.9,1,1, 13.720, 10543.578, 383.762, 52753.137 23/06/18,05:39:24,14,08,1, 11.9,1,1, 13.720, 10543.578, 383.794, 52753.110 23/06/18,05:39:24,15,08,1, 11.9,1,1, 13.720, 10543.563, 383.780, 52753.086 23/06/18,05:39:24,16,08,1, 11.9,1,1, 13.720, 10543.572, 383.802, 52753.144 23/06/18,05:39:24,17,08,1, 11.9,1,1, 13.720, 10543.556, 383.807, 52753.141 23/06/18,05:39:24,18,08,1, 11.9,1,1, 13.720, 10543.567, 383.823, 52753.193 23/06/18,05:39:24,19,08,1, 11.9,1,1, 13.720, 10543.521, 383.816, 52753.173 23/06/18,05:39:25,00,07,1, 11.9,1,1, 13.720, 10543.516, 383.816, 52753.173 23/06/18,05:39:25,01,07,1, 11.9,1,1, 13.720, 10543.521, 383.851, 52753.189 23/06/18,05:39:25,02,07,1, 11.9,1,1, 13.720, 10543.526, 383.870, 52753.229 23/06/18,05:39:25,03,07,1, 11.9,1,1, 13.720, 10543.524, 383.869, 52753.167 23/06/18,05:39:25,04,07,1, 11.9,1,1, 13.720, 10543.507, 383.872, 52753.218 23/06/18,05:39:25,05,07,1, 11.9,1,1, 13.720, 10543.497, 383.874, 52753.228 23/06/18,05:39:25,06,07,1, 11.9,1,1, 13.720, 10543.474, 383.880, 52753.308 23/06/18,05:39:25,07,07,1, 11.9,1,1, 13.720, 10543.520, 383.909, 52753.259 23/06/18,05:39:25,08,07,1, 11.9,1,1, 13.720, 10543.544, 383.907, 52753.108 23/06/18,05:39:25,09,07,1, 11.9,1,1, 13.720, 10543.450, 383.923, 52753.318 23/06/18,05:39:25,10,07,1, 11.9,1,1, 13.720, 10543.508, 383.911, 52753.155 23/06/18,05:39:25,11,07,1, 11.9,1,1, 13.720, 10543.421, 383.951, 52753.326 23/06/18,05:39:25,12,07,1, 11.9,1,1, 13.720, 10543.410, 383.968, 52753.359 23/06/18,05:39:25,13,07,1, 11.9,1,1, 13.720, 10543.436, 383.954, 52753.306 23/06/18,05:39:25,14,07,1, 11.9,1,1, 13.720, 10543.414, 383.975, 52753.378 23/06/18,05:39:25,15,07,1, 11.9,1,1, 13.720, 10543.422, 383.994, 52753.358 23/06/18,05:39:25,16,07,1, 11.9,1,1, 13.720, 10543.417, 384.003, 52753.364 23/06/18,05:39:25,17,07,1, 11.9,1,1, 13.720, 10543.386, 384.008, 52753.380 23/06/18,05:39:25,18,07,1, 11.9,1,1, 13.720, 10543.395, 384.024, 52753.412 23/06/18,05:39:25,19,07,1, 11.9,1,1, 13.720, 10543.402, 384.019, 52753.363 23/06/18,05:39:26,00,09,1, 12.0,1,1, 13.724, 10543.399, 384.019, 52753.363 23/06/18,05:39:26,01,09,1, 12.0,1,1, 13.724, 10543.348, 384.073, 52753.427 23/06/18,05:39:26,02,09,1, 12.0,1,1, 13.724, 10543.364, 384.091, 52753.438 23/06/18,05:39:26,03,09,1, 12.0,1,1, 13.724, 10543.356, 384.099, 52753.484 23/06/18,05:39:26,04,09,1, 12.0,1,1, 13.724, 10543.310, 384.075, 52753.440 23/06/18,05:39:26,05,09,1, 12.0,1,1, 13.724, 10543.304, 384.114, 52753.450 23/06/18,05:39:26,06,09,1, 12.0,1,1, 13.724, 10543.310, 384.107, 52753.508 23/06/18,05:39:26,07,09,1, 12.0,1,1, 13.724, 10543.282, 384.106, 52753.517 23/06/18,05:39:26,08,09,1, 12.0,1,1, 13.724, 10543.317, 384.121, 52753.522 23/06/18,05:39:26,09,09,1, 12.0,1,1, 13.724, 10543.296, 384.127, 52753.527 23/06/18,05:39:26,10,09,1, 12.0,1,1, 13.724, 10543.293, 384.133, 52753.532 23/06/18,05:39:26,11,09,1, 12.0,1,1, 13.724, 10543.287, 384.150, 52753.547 23/06/18,05:39:26,12,09,1, 12.0,1,1, 13.724, 10543.274, 384.167, 52753.565 23/06/18,05:39:26,13,09,1, 12.0,1,1, 13.724, 10543.253, 384.170, 52753.538 23/06/18,05:39:26,14,09,1, 12.0,1,1, 13.724, 10543.216, 384.196, 52753.590 23/06/18,05:39:26,15,09,1, 12.0,1,1, 13.724, 10543.236, 384.198, 52753.614 23/06/18,05:39:26,16,09,1, 12.0,1,1, 13.724, 10543.248, 384.204, 52753.609 23/06/18,05:39:26,17,09,1, 12.0,1,1, 13.724, 10543.204, 384.210, 52753.616 23/06/18,05:39:26,18,09,1, 12.0,1,1, 13.724, 10543.188, 384.236, 52753.600 23/06/18,05:39:26,19,09,1, 12.0,1,1, 13.724, 10543.200, 384.251, 52753.626 23/06/18,05:39:27,00,09,1, 11.9,1,1, 13.715, 10543.199, 384.251, 52753.626 23/06/18,05:39:27,01,09,1, 11.9,1,1, 13.715, 10543.199, 384.249, 52753.624 23/06/18,05:39:27,02,09,1, 11.9,1,1, 13.715, 10543.165, 384.274, 52753.683 23/06/18,05:39:27,03,09,1, 11.9,1,1, 13.715, 10543.152, 384.268, 52753.692 23/06/18,05:39:27,04,09,1, 11.9,1,1, 13.715, 10543.143, 384.282, 52753.671 23/06/18,05:39:27,05,09,1, 11.9,1,1, 13.715, 10543.150, 384.294, 52753.704 23/06/18,05:39:27,06,09,1, 11.9,1,1, 13.715, 10543.136, 384.292, 52753.703 23/06/18,05:39:27,07,09,1, 11.9,1,1, 13.715, 10543.121, 384.319, 52753.680 23/06/18,05:39:27,08,09,1, 11.9,1,1, 13.715, 10543.128, 384.334, 52753.729 23/06/18,05:39:27,09,09,1, 11.9,1,1, 13.715, 10543.079, 384.312, 52753.714 23/06/18,05:39:27,10,09,1, 11.9,1,1, 13.715, 10543.094, 384.357, 52753.715 23/06/18,05:39:27,11,09,1, 11.9,1,1, 13.715, 10543.078, 384.342, 52753.743 23/06/18,05:39:27,12,09,1, 11.9,1,1, 13.715, 10543.046, 384.384, 52753.756 23/06/18,05:39:27,13,09,1, 11.9,1,1, 13.715, 10543.083, 384.399, 52753.788 23/06/18,05:39:27,14,09,1, 11.9,1,1, 13.715, 10543.059, 384.385, 52753.764 23/06/18,05:39:27,15,09,1, 11.9,1,1, 13.715, 10543.020, 384.390, 52753.777 23/06/18,05:39:27,16,09,1, 11.9,1,1, 13.715, 10543.031, 384.414, 52753.821 23/06/18,05:39:27,17,09,1, 11.9,1,1, 13.715, 10543.001, 384.428, 52753.804 23/06/18,05:39:27,18,09,1, 11.9,1,1, 13.715, 10542.994, 384.453, 52753.827 23/06/18,05:39:27,19,09,1, 11.9,1,1, 13.715, 10542.976, 384.438, 52753.825 23/06/18,05:39:28,00,07,1, 11.9,1,1, 13.720, 10542.973, 384.438, 52753.825 23/06/18,05:39:28,01,07,1, 11.9,1,1, 13.720, 10542.963, 384.462, 52753.876 23/06/18,05:39:28,02,07,1, 11.9,1,1, 13.720, 10542.943, 384.470, 52753.867 23/06/18,05:39:28,03,07,1, 11.9,1,1, 13.720, 10542.968, 384.478, 52753.882 23/06/18,05:39:28,04,07,1, 11.9,1,1, 13.720, 10542.956, 384.477, 52753.890 23/06/18,05:39:28,05,07,1, 11.9,1,1, 13.720, 10542.931, 384.493, 52753.920 23/06/18,05:39:28,06,07,1, 11.9,1,1, 13.720, 10542.931, 384.511, 52753.922 23/06/18,05:39:28,07,07,1, 11.9,1,1, 13.720, 10542.895, 384.511, 52753.955 23/06/18,05:39:28,08,07,1, 11.9,1,1, 13.720, 10542.911, 384.533, 52753.962 23/06/18,05:39:28,09,07,1, 11.9,1,1, 13.720, 10542.867, 384.533, 52753.954 23/06/18,05:39:28,10,07,1, 11.9,1,1, 13.720, 10542.867, 384.565, 52753.989 23/06/18,05:39:28,11,07,1, 11.9,1,1, 13.720, 10542.842, 384.576, 52753.946 23/06/18,05:39:28,12,07,1, 11.9,1,1, 13.720, 10542.874, 384.589, 52753.964 23/06/18,05:39:28,13,07,1, 11.9,1,1, 13.720, 10542.824, 384.583, 52753.969 23/06/18,05:39:28,14,07,1, 11.9,1,1, 13.720, 10542.868, 384.616, 52753.965 23/06/18,05:39:28,15,07,1, 11.9,1,1, 13.720, 10542.845, 384.620, 52754.020 23/06/18,05:39:28,16,07,1, 11.9,1,1, 13.720, 10542.835, 384.632, 52754.009 23/06/18,05:39:28,17,07,1, 11.9,1,1, 13.720, 10542.817, 384.640, 52754.019 23/06/18,05:39:28,18,07,1, 11.9,1,1, 13.720, 10542.830, 384.654, 52754.028 23/06/18,05:39:28,19,07,1, 11.9,1,1, 13.720, 10542.803, 384.650, 52754.057 23/06/18,05:39:29,00,07,1, 12.0,1,1, 13.718, 10542.798, 384.650, 52754.057 23/06/18,05:39:29,01,07,1, 12.0,1,1, 13.718, 10542.803, 384.677, 52754.074 23/06/18,05:39:29,02,07,1, 12.0,1,1, 13.718, 10542.786, 384.674, 52754.079 23/06/18,05:39:29,03,07,1, 12.0,1,1, 13.718, 10542.765, 384.707, 52754.110 23/06/18,05:39:29,04,07,1, 12.0,1,1, 13.718, 10542.749, 384.714, 52754.072 23/06/18,05:39:29,05,07,1, 12.0,1,1, 13.718, 10542.732, 384.726, 52754.112 23/06/18,05:39:29,06,07,1, 12.0,1,1, 13.718, 10542.738, 384.720, 52754.150 23/06/18,05:39:29,07,07,1, 12.0,1,1, 13.718, 10542.703, 384.734, 52754.147 23/06/18,05:39:29,08,07,1, 12.0,1,1, 13.718, 10542.720, 384.738, 52754.144 23/06/18,05:39:29,09,07,1, 12.0,1,1, 13.718, 10542.706, 384.766, 52754.190 23/06/18,05:39:29,10,07,1, 12.0,1,1, 13.718, 10542.707, 384.760, 52754.192 23/06/18,05:39:29,11,07,1, 12.0,1,1, 13.718, 10542.695, 384.757, 52754.199 23/06/18,05:39:29,12,07,1, 12.0,1,1, 13.718, 10542.687, 384.780, 52754.228 23/06/18,05:39:29,13,07,1, 12.0,1,1, 13.718, 10542.674, 384.788, 52754.192 23/06/18,05:39:29,14,07,1, 12.0,1,1, 13.718, 10542.679, 384.799, 52754.251 23/06/18,05:39:29,15,07,1, 12.0,1,1, 13.718, 10542.672, 384.804, 52754.247 23/06/18,05:39:29,16,07,1, 12.0,1,1, 13.718, 10542.662, 384.826, 52754.247 23/06/18,05:39:29,17,07,1, 12.0,1,1, 13.718, 10542.654, 384.825, 52754.297 23/06/18,05:39:29,18,07,1, 12.0,1,1, 13.718, 10542.654, 384.842, 52754.278 23/06/18,05:39:29,19,07,1, 12.0,1,1, 13.718, 10542.613, 384.852, 52754.267 23/06/18,05:39:30,00,09,1, 12.0,1,1, 13.721, 10542.606, 384.852, 52754.267 23/06/18,05:39:30,01,09,1, 12.0,1,1, 13.721, 10542.626, 384.886, 52754.267 23/06/18,05:39:30,02,09,1, 12.0,1,1, 13.721, 10542.609, 384.870, 52754.283 23/06/18,05:39:30,03,09,1, 12.0,1,1, 13.721, 10542.613, 384.900, 52754.315 23/06/18,05:39:30,04,09,1, 12.0,1,1, 13.721, 10542.606, 384.884, 52754.345 23/06/18,05:39:30,05,09,1, 12.0,1,1, 13.721, 10542.584, 384.928, 52754.313 23/06/18,05:39:30,06,09,1, 12.0,1,1, 13.721, 10542.573, 384.908, 52754.344 23/06/18,05:39:30,07,09,1, 12.0,1,1, 13.721, 10542.554, 384.908, 52754.339 23/06/18,05:39:30,08,09,1, 12.0,1,1, 13.721, 10542.552, 384.926, 52754.369 23/06/18,05:39:30,09,09,1, 12.0,1,1, 13.721, 10542.583, 384.965, 52754.358 23/06/18,05:39:30,10,09,1, 12.0,1,1, 13.721, 10542.532, 384.973, 52754.349 23/06/18,05:39:30,11,09,1, 12.0,1,1, 13.721, 10542.532, 384.987, 52754.382 23/06/18,05:39:30,12,09,1, 12.0,1,1, 13.721, 10542.544, 384.981, 52754.376 23/06/18,05:39:30,13,09,1, 12.0,1,1, 13.721, 10542.520, 384.999, 52754.405 23/06/18,05:39:30,14,09,1, 12.0,1,1, 13.721, 10542.537, 385.004, 52754.397 23/06/18,05:39:30,15,09,1, 12.0,1,1, 13.721, 10542.489, 385.041, 52754.413 23/06/18,05:39:30,16,09,1, 12.0,1,1, 13.721, 10542.497, 385.058, 52754.427 23/06/18,05:39:30,17,09,1, 12.0,1,1, 13.721, 10542.532, 385.035, 52754.449 23/06/18,05:39:30,18,09,1, 12.0,1,1, 13.721, 10542.498, 385.049, 52754.421 23/06/18,05:39:30,19,09,1, 12.0,1,1, 13.721, 10542.500, 385.069, 52754.448 23/06/18,05:39:31,00,09,1, 12.0,1,1, 13.722, 10542.498, 385.069, 52754.448 23/06/18,05:39:31,01,09,1, 12.0,1,1, 13.722, 10542.470, 385.089, 52754.471 23/06/18,05:39:31,02,09,1, 12.0,1,1, 13.722, 10542.471, 385.099, 52754.459 23/06/18,05:39:31,03,09,1, 12.0,1,1, 13.722, 10542.455, 385.102, 52754.480 23/06/18,05:39:31,04,09,1, 12.0,1,1, 13.722, 10542.440, 385.134, 52754.504 23/06/18,05:39:31,05,09,1, 12.0,1,1, 13.722, 10542.404, 385.152, 52754.537 23/06/18,05:39:31,06,09,1, 12.0,1,1, 13.722, 10542.442, 385.171, 52754.531 23/06/18,05:39:31,07,09,1, 12.0,1,1, 13.722, 10542.410, 385.170, 52754.528 23/06/18,05:39:31,08,09,1, 12.0,1,1, 13.722, 10542.419, 385.206, 52754.546 23/06/18,05:39:31,09,09,1, 12.0,1,1, 13.722, 10542.403, 385.201, 52754.554 23/06/18,05:39:31,10,09,1, 12.0,1,1, 13.722, 10542.402, 385.208, 52754.569 23/06/18,05:39:31,11,09,1, 12.0,1,1, 13.722, 10542.408, 385.230, 52754.556 23/06/18,05:39:31,12,09,1, 12.0,1,1, 13.722, 10542.396, 385.260, 52754.604 23/06/18,05:39:31,13,09,1, 12.0,1,1, 13.722, 10542.379, 385.270, 52754.584 23/06/18,05:39:31,14,09,1, 12.0,1,1, 13.722, 10542.346, 385.271, 52754.631 23/06/18,05:39:31,15,09,1, 12.0,1,1, 13.722, 10542.352, 385.257, 52754.640 23/06/18,05:39:31,16,09,1, 12.0,1,1, 13.722, 10542.362, 385.295, 52754.642 23/06/18,05:39:31,17,09,1, 12.0,1,1, 13.722, 10542.344, 385.314, 52754.656 23/06/18,05:39:31,18,09,1, 12.0,1,1, 13.722, 10542.332, 385.317, 52754.627 23/06/18,05:39:31,19,09,1, 12.0,1,1, 13.722, 10542.341, 385.345, 52754.670 23/06/18,05:39:32,00,08,1, 11.9,1,1, 13.716, 10542.339, 385.345, 52754.670 23/06/18,05:39:32,01,08,1, 11.9,1,1, 13.716, 10542.324, 385.353, 52754.680 23/06/18,05:39:32,02,08,1, 11.9,1,1, 13.716, 10542.340, 385.352, 52754.667 23/06/18,05:39:32,03,08,1, 11.9,1,1, 13.716, 10542.317, 385.389, 52754.717 23/06/18,05:39:32,04,08,1, 11.9,1,1, 13.716, 10542.311, 385.387, 52754.718 23/06/18,05:39:32,05,08,1, 11.9,1,1, 13.716, 10542.308, 385.421, 52754.742 23/06/18,05:39:32,06,08,1, 11.9,1,1, 13.716, 10542.308, 385.404, 52754.717 23/06/18,05:39:32,07,08,1, 11.9,1,1, 13.716, 10542.299, 385.417, 52754.741 23/06/18,05:39:32,08,08,1, 11.9,1,1, 13.716, 10542.278, 385.435, 52754.759 23/06/18,05:39:32,09,08,1, 11.9,1,1, 13.716, 10542.290, 385.461, 52754.804 23/06/18,05:39:32,10,08,1, 11.9,1,1, 13.716, 10542.250, 385.481, 52754.734 23/06/18,05:39:32,11,08,1, 11.9,1,1, 13.716, 10542.228, 385.461, 52754.795 23/06/18,05:39:32,12,08,1, 11.9,1,1, 13.716, 10542.226, 385.494, 52754.995 23/06/18,05:39:32,13,08,1, 11.9,1,1, 13.716, 10542.237, 385.507, 52754.767 23/06/18,05:39:32,14,08,1, 11.9,1,1, 13.716, 10542.251, 385.506, 52754.792 23/06/18,05:39:32,15,08,1, 11.9,1,1, 13.716, 10542.213, 385.521, 52754.804 23/06/18,05:39:32,16,08,1, 11.9,1,1, 13.716, 10542.206, 385.547, 52754.865 23/06/18,05:39:32,17,08,1, 11.9,1,1, 13.716, 10542.202, 385.567, 52754.868 23/06/18,05:39:32,18,08,1, 11.9,1,1, 13.716, 10542.164, 385.592, 52754.879 23/06/18,05:39:32,19,08,1, 11.9,1,1, 13.716, 10542.178, 385.608, 52754.889 23/06/18,05:39:33,00,08,1, 11.9,1,1, 13.717, 10542.172, 385.608, 52754.889 23/06/18,05:39:33,01,08,1, 11.9,1,1, 13.717, 10542.148, 385.610, 52754.903 23/06/18,05:39:33,02,08,1, 11.9,1,1, 13.717, 10542.148, 385.605, 52754.915 23/06/18,05:39:33,03,08,1, 11.9,1,1, 13.717, 10542.140, 385.636, 52754.894 23/06/18,05:39:33,04,08,1, 11.9,1,1, 13.717, 10542.130, 385.643, 52754.913 23/06/18,05:39:33,05,08,1, 11.9,1,1, 13.717, 10542.126, 385.683, 52754.899 23/06/18,05:39:33,06,08,1, 11.9,1,1, 13.717, 10542.117, 385.661, 52754.929 23/06/18,05:39:33,07,08,1, 11.9,1,1, 13.717, 10542.106, 385.691, 52754.933 23/06/18,05:39:33,08,08,1, 11.9,1,1, 13.717, 10542.111, 385.723, 52754.928 23/06/18,05:39:33,09,08,1, 11.9,1,1, 13.717, 10542.106, 385.727, 52754.929 23/06/18,05:39:33,10,08,1, 11.9,1,1, 13.717, 10542.103, 385.724, 52754.961 23/06/18,05:39:33,11,08,1, 11.9,1,1, 13.717, 10542.094, 385.756, 52754.996 23/06/18,05:39:33,12,08,1, 11.9,1,1, 13.717, 10542.034, 385.767, 52755.060 23/06/18,05:39:33,13,08,1, 11.9,1,1, 13.717, 10542.085, 385.755, 52754.969 23/06/18,05:39:33,14,08,1, 11.9,1,1, 13.717, 10542.072, 385.802, 52754.996 23/06/18,05:39:33,15,08,1, 11.9,1,1, 13.717, 10542.074, 385.790, 52755.014 23/06/18,05:39:33,16,08,1, 11.9,1,1, 13.717, 10542.048, 385.819, 52755.022 23/06/18,05:39:33,17,08,1, 11.9,1,1, 13.717, 10542.004, 385.842, 52755.045 23/06/18,05:39:33,18,08,1, 11.9,1,1, 13.717, 10542.014, 385.835, 52755.022 23/06/18,05:39:33,19,08,1, 11.9,1,1, 13.717, 10542.010, 385.853, 52755.007 23/06/18,05:39:34,00,09,1, 11.9,1,1, 13.722, 10542.005, 385.853, 52755.007 23/06/18,05:39:34,01,09,1, 11.9,1,1, 13.722, 10541.998, 385.891, 52755.066 23/06/18,05:39:34,02,09,1, 11.9,1,1, 13.722, 10541.969, 385.898, 52755.072 23/06/18,05:39:34,03,09,1, 11.9,1,1, 13.722, 10541.984, 385.920, 52755.081 23/06/18,05:39:34,04,09,1, 11.9,1,1, 13.722, 10541.957, 385.934, 52755.131 23/06/18,05:39:34,05,09,1, 11.9,1,1, 13.722, 10541.941, 385.951, 52755.147 23/06/18,05:39:34,06,09,1, 11.9,1,1, 13.722, 10541.935, 385.978, 52755.120 23/06/18,05:39:34,07,09,1, 11.9,1,1, 13.722, 10541.922, 385.983, 52755.136 23/06/18,05:39:34,08,09,1, 11.9,1,1, 13.722, 10541.957, 386.010, 52755.161 23/06/18,05:39:34,09,09,1, 11.9,1,1, 13.722, 10541.930, 386.009, 52755.146 23/06/18,05:39:34,10,09,1, 11.9,1,1, 13.722, 10541.903, 386.003, 52755.152 23/06/18,05:39:34,11,09,1, 11.9,1,1, 13.722, 10541.906, 386.025, 52755.169 23/06/18,05:39:34,12,09,1, 11.9,1,1, 13.722, 10541.907, 386.049, 52755.207 23/06/18,05:39:34,13,09,1, 11.9,1,1, 13.722, 10541.895, 386.067, 52755.186 23/06/18,05:39:34,14,09,1, 11.9,1,1, 13.722, 10541.882, 386.079, 52755.233 23/06/18,05:39:34,15,09,1, 11.9,1,1, 13.722, 10541.895, 386.083, 52755.165 23/06/18,05:39:34,16,09,1, 11.9,1,1, 13.722, 10541.874, 386.113, 52755.213 23/06/18,05:39:34,17,09,1, 11.9,1,1, 13.722, 10541.863, 386.122, 52755.236 23/06/18,05:39:34,18,09,1, 11.9,1,1, 13.722, 10541.887, 386.131, 52755.253 23/06/18,05:39:34,19,09,1, 11.9,1,1, 13.722, 10541.860, 386.162, 52755.224 23/06/18,05:39:35,00,09,1, 11.9,1,1, 13.722, 10541.855, 386.162, 52755.224 23/06/18,05:39:35,01,09,1, 11.9,1,1, 13.722, 10541.858, 386.206, 52755.312 23/06/18,05:39:35,02,09,1, 11.9,1,1, 13.722, 10541.827, 386.205, 52755.249 23/06/18,05:39:35,03,09,1, 11.9,1,1, 13.722, 10541.829, 386.223, 52755.268 23/06/18,05:39:35,04,09,1, 11.9,1,1, 13.722, 10541.811, 386.232, 52755.248 23/06/18,05:39:35,05,09,1, 11.9,1,1, 13.722, 10541.799, 386.284, 52755.311 23/06/18,05:39:35,06,09,1, 11.9,1,1, 13.722, 10541.820, 386.242, 52755.113 23/06/18,05:39:35,07,09,1, 11.9,1,1, 13.722, 10541.787, 386.265, 52755.293 23/06/18,05:39:35,08,09,1, 11.9,1,1, 13.722, 10541.797, 386.292, 52755.333 23/06/18,05:39:35,09,09,1, 11.9,1,1, 13.722, 10541.813, 386.307, 52755.337 23/06/18,05:39:35,10,09,1, 11.9,1,1, 13.722, 10541.767, 386.324, 52755.294 23/06/18,05:39:35,11,09,1, 11.9,1,1, 13.722, 10541.773, 386.335, 52755.350 23/06/18,05:39:35,12,09,1, 11.9,1,1, 13.722, 10541.787, 386.348, 52755.388 23/06/18,05:39:35,13,09,1, 11.9,1,1, 13.722, 10541.772, 386.367, 52755.381 23/06/18,05:39:35,14,09,1, 11.9,1,1, 13.722, 10541.767, 386.378, 52755.403 23/06/18,05:39:35,15,09,1, 11.9,1,1, 13.722, 10541.755, 386.383, 52755.407 23/06/18,05:39:35,16,09,1, 11.9,1,1, 13.722, 10541.770, 386.405, 52755.388 23/06/18,05:39:35,17,09,1, 11.9,1,1, 13.722, 10541.743, 386.431, 52755.415 23/06/18,05:39:35,18,09,1, 11.9,1,1, 13.722, 10541.767, 386.423, 52755.412 23/06/18,05:39:35,19,09,1, 11.9,1,1, 13.722, 10541.742, 386.463, 52755.437 23/06/18,05:39:36,00,08,1, 11.9,1,1, 13.716, 10541.738, 386.463, 52755.437 23/06/18,05:39:36,01,08,1, 11.9,1,1, 13.716, 10541.754, 386.481, 52755.463 23/06/18,05:39:36,02,08,1, 11.9,1,1, 13.716, 10541.721, 386.500, 52755.457 23/06/18,05:39:36,03,08,1, 11.9,1,1, 13.716, 10541.725, 386.519, 52755.478 23/06/18,05:39:36,04,08,1, 11.9,1,1, 13.716, 10541.702, 386.518, 52755.450 23/06/18,05:39:36,05,08,1, 11.9,1,1, 13.716, 10541.700, 386.539, 52755.476 23/06/18,05:39:36,06,08,1, 11.9,1,1, 13.716, 10541.692, 386.544, 52755.474 23/06/18,05:39:36,07,08,1, 11.9,1,1, 13.716, 10541.688, 386.571, 52755.504 23/06/18,05:39:36,08,08,1, 11.9,1,1, 13.716, 10541.695, 386.583, 52755.502 23/06/18,05:39:36,09,08,1, 11.9,1,1, 13.716, 10541.703, 386.594, 52755.488 23/06/18,05:39:36,10,08,1, 11.9,1,1, 13.716, 10541.686, 386.604, 52755.485 23/06/18,05:39:36,11,08,1, 11.9,1,1, 13.716, 10541.687, 386.606, 52755.543 23/06/18,05:39:36,12,08,1, 11.9,1,1, 13.716, 10541.690, 386.652, 52755.509 23/06/18,05:39:36,13,08,1, 11.9,1,1, 13.716, 10541.684, 386.651, 52755.550 23/06/18,05:39:36,14,08,1, 11.9,1,1, 13.716, 10541.665, 386.675, 52755.569 23/06/18,05:39:36,15,08,1, 11.9,1,1, 13.716, 10541.647, 386.679, 52755.578 23/06/18,05:39:36,16,08,1, 11.9,1,1, 13.716, 10541.659, 386.695, 52755.582 23/06/18,05:39:36,17,08,1, 11.9,1,1, 13.716, 10541.651, 386.688, 52755.558 23/06/18,05:39:36,18,08,1, 11.9,1,1, 13.716, 10541.650, 386.732, 52755.626 23/06/18,05:39:36,19,08,1, 11.9,1,1, 13.716, 10541.634, 386.741, 52755.588 23/06/18,05:39:37,00,08,1, 11.6,1,1, 13.721, 10541.630, 386.741, 52755.588 23/06/18,05:39:37,01,08,1, 11.6,1,1, 13.721, 10541.635, 386.779, 52755.640 23/06/18,05:39:37,02,08,1, 11.6,1,1, 13.721, 10541.637, 386.784, 52755.635 23/06/18,05:39:37,03,08,1, 11.6,1,1, 13.721, 10541.629, 386.810, 52755.652 23/06/18,05:39:37,04,08,1, 11.6,1,1, 13.721, 10541.613, 386.826, 52755.623 23/06/18,05:39:37,05,08,1, 11.6,1,1, 13.721, 10541.593, 386.826, 52755.650 23/06/18,05:39:37,06,08,1, 11.6,1,1, 13.721, 10541.596, 386.847, 52755.647 23/06/18,05:39:37,07,08,1, 11.6,1,1, 13.721, 10541.603, 386.850, 52755.642 23/06/18,05:39:37,08,08,1, 11.6,1,1, 13.721, 10541.593, 386.874, 52755.657 23/06/18,05:39:37,09,08,1, 11.6,1,1, 13.721, 10541.611, 386.902, 52755.666 23/06/18,05:39:37,10,08,1, 11.6,1,1, 13.721, 10541.594, 386.916, 52755.656 23/06/18,05:39:37,11,08,1, 11.6,1,1, 13.721, 10541.566, 386.913, 52755.722 23/06/18,05:39:37,12,08,1, 11.6,1,1, 13.721, 10541.594, 386.963, 52755.677 23/06/18,05:39:37,13,08,1, 11.6,1,1, 13.721, 10541.595, 386.947, 52755.727 23/06/18,05:39:37,14,08,1, 11.6,1,1, 13.721, 10541.580, 386.968, 52755.742 23/06/18,05:39:37,15,08,1, 11.6,1,1, 13.721, 10541.559, 386.991, 52755.702 23/06/18,05:39:37,16,08,1, 11.6,1,1, 13.721, 10541.565, 386.992, 52755.719 23/06/18,05:39:37,17,08,1, 11.6,1,1, 13.721, 10541.555, 387.001, 52755.734 23/06/18,05:39:37,18,08,1, 11.6,1,1, 13.721, 10541.558, 387.052, 52755.745 23/06/18,05:39:37,19,08,1, 11.6,1,1, 13.721, 10541.577, 387.071, 52755.763 23/06/18,05:39:38,00,08,1, 11.9,1,1, 13.720, 10541.571, 387.071, 52755.763 23/06/18,05:39:38,01,08,1, 11.9,1,1, 13.720, 10541.544, 387.070, 52755.808 23/06/18,05:39:38,02,08,1, 11.9,1,1, 13.720, 10541.565, 387.090, 52755.748 23/06/18,05:39:38,03,08,1, 11.9,1,1, 13.720, 10541.552, 387.093, 52755.784 23/06/18,05:39:38,04,08,1, 11.9,1,1, 13.720, 10541.553, 387.102, 52755.756 23/06/18,05:39:38,05,08,1, 11.9,1,1, 13.720, 10541.527, 387.114, 52755.781 23/06/18,05:39:38,06,08,1, 11.9,1,1, 13.720, 10541.548, 387.131, 52755.794 23/06/18,05:39:38,07,08,1, 11.9,1,1, 13.720, 10541.574, 387.165, 52755.827 23/06/18,05:39:38,08,08,1, 11.9,1,1, 13.720, 10541.555, 387.143, 52755.824 23/06/18,05:39:38,09,08,1, 11.9,1,1, 13.720, 10541.550, 387.178, 52755.820 23/06/18,05:39:38,10,08,1, 11.9,1,1, 13.720, 10541.544, 387.174, 52755.832 23/06/18,05:39:38,11,08,1, 11.9,1,1, 13.720, 10541.548, 387.192, 52755.890 23/06/18,05:39:38,12,08,1, 11.9,1,1, 13.720, 10541.553, 387.202, 52755.835 23/06/18,05:39:38,13,08,1, 11.9,1,1, 13.720, 10541.531, 387.236, 52755.864 23/06/18,05:39:38,14,08,1, 11.9,1,1, 13.720, 10541.517, 387.250, 52755.909 23/06/18,05:39:38,15,08,1, 11.9,1,1, 13.720, 10541.521, 387.257, 52755.849 23/06/18,05:39:38,16,08,1, 11.9,1,1, 13.720, 10541.520, 387.255, 52755.881 23/06/18,05:39:38,17,08,1, 11.9,1,1, 13.720, 10541.533, 387.286, 52755.886 23/06/18,05:39:38,18,08,1, 11.9,1,1, 13.720, 10541.535, 387.290, 52755.888 23/06/18,05:39:38,19,08,1, 11.9,1,1, 13.720, 10541.511, 387.303, 52755.925 23/06/18,05:39:39,00,08,1, 11.9,1,1, 13.722, 10541.505, 387.303, 52755.925 23/06/18,05:39:39,01,08,1, 11.9,1,1, 13.722, 10541.499, 387.337, 52755.926 23/06/18,05:39:39,02,08,1, 11.9,1,1, 13.722, 10541.491, 387.336, 52755.920 23/06/18,05:39:39,03,08,1, 11.9,1,1, 13.722, 10541.527, 387.359, 52755.897 23/06/18,05:39:39,04,08,1, 11.9,1,1, 13.722, 10541.506, 387.382, 52755.959 23/06/18,05:39:39,05,08,1, 11.9,1,1, 13.722, 10541.513, 387.376, 52755.952 23/06/18,05:39:39,06,08,1, 11.9,1,1, 13.722, 10541.522, 387.399, 52755.957 23/06/18,05:39:39,07,08,1, 11.9,1,1, 13.722, 10541.497, 387.394, 52755.963 23/06/18,05:39:39,08,08,1, 11.9,1,1, 13.722, 10541.484, 387.422, 52755.996 23/06/18,05:39:39,09,08,1, 11.9,1,1, 13.722, 10541.527, 387.414, 52755.781 23/06/18,05:39:39,10,08,1, 11.9,1,1, 13.722, 10541.475, 387.422, 52755.995 23/06/18,05:39:39,11,08,1, 11.9,1,1, 13.722, 10541.484, 387.435, 52756.024 23/06/18,05:39:39,12,08,1, 11.9,1,1, 13.722, 10541.500, 387.458, 52756.007 23/06/18,05:39:39,13,08,1, 11.9,1,1, 13.722, 10541.481, 387.480, 52755.995 23/06/18,05:39:39,14,08,1, 11.9,1,1, 13.722, 10541.506, 387.484, 52756.015 23/06/18,05:39:39,15,08,1, 11.9,1,1, 13.722, 10541.518, 387.483, 52756.031 23/06/18,05:39:39,16,08,1, 11.9,1,1, 13.722, 10541.506, 387.497, 52756.038 23/06/18,05:39:39,17,08,1, 11.9,1,1, 13.722, 10541.513, 387.518, 52756.073 23/06/18,05:39:39,18,08,1, 11.9,1,1, 13.722, 10541.527, 387.527, 52756.038 23/06/18,05:39:39,19,08,1, 11.9,1,1, 13.722, 10541.520, 387.550, 52756.079 23/06/18,05:39:40,00,08,1, 11.9,1,1, 13.722, 10541.513, 387.550, 52756.079 23/06/18,05:39:40,01,08,1, 11.9,1,1, 13.722, 10541.543, 387.541, 52756.025 23/06/18,05:39:40,02,08,1, 11.9,1,1, 13.722, 10541.477, 387.564, 52756.069 23/06/18,05:39:40,03,08,1, 11.9,1,1, 13.722, 10541.503, 387.577, 52756.115 23/06/18,05:39:40,04,08,1, 11.9,1,1, 13.722, 10541.498, 387.594, 52756.133 23/06/18,05:39:40,05,08,1, 11.9,1,1, 13.722, 10541.475, 387.618, 52756.136 23/06/18,05:39:40,06,08,1, 11.9,1,1, 13.722, 10541.480, 387.634, 52756.154 23/06/18,05:39:40,07,08,1, 11.9,1,1, 13.722, 10541.493, 387.644, 52756.130 23/06/18,05:39:40,08,08,1, 11.9,1,1, 13.722, 10541.459, 387.644, 52756.138 23/06/18,05:39:40,09,08,1, 11.9,1,1, 13.722, 10541.489, 387.666, 52756.161 23/06/18,05:39:40,10,08,1, 11.9,1,1, 13.722, 10541.461, 387.675, 52756.121 23/06/18,05:39:40,11,08,1, 11.9,1,1, 13.722, 10541.466, 387.674, 52756.152 23/06/18,05:39:40,12,08,1, 11.9,1,1, 13.722, 10541.497, 387.674, 52756.144 23/06/18,05:39:40,13,08,1, 11.9,1,1, 13.722, 10541.463, 387.713, 52756.150 23/06/18,05:39:40,14,08,1, 11.9,1,1, 13.722, 10541.481, 387.706, 52756.216 23/06/18,05:39:40,15,08,1, 11.9,1,1, 13.722, 10541.474, 387.719, 52756.166 23/06/18,05:39:40,16,08,1, 11.9,1,1, 13.722, 10541.461, 387.745, 52756.231 23/06/18,05:39:40,17,08,1, 11.9,1,1, 13.722, 10541.494, 387.744, 52756.213 23/06/18,05:39:40,18,08,1, 11.9,1,1, 13.722, 10541.493, 387.754, 52756.185 23/06/18,05:39:40,19,08,1, 11.9,1,1, 13.722, 10541.480, 387.779, 52756.221 23/06/18,05:39:41,00,08,1, 11.9,1,1, 13.719, 10541.480, 387.779, 52756.221 23/06/18,05:39:41,01,08,1, 11.9,1,1, 13.719, 10541.468, 387.793, 52756.244 23/06/18,05:39:41,02,08,1, 11.9,1,1, 13.719, 10541.456, 387.815, 52756.247 23/06/18,05:39:41,03,08,1, 11.9,1,1, 13.719, 10541.479, 387.813, 52756.228 23/06/18,05:39:41,04,08,1, 11.9,1,1, 13.719, 10541.482, 387.816, 52756.229 23/06/18,05:39:41,05,08,1, 11.9,1,1, 13.719, 10541.444, 387.829, 52756.237 23/06/18,05:39:41,06,08,1, 11.9,1,1, 13.719, 10541.487, 387.845, 52756.251 23/06/18,05:39:41,07,08,1, 11.9,1,1, 13.719, 10541.468, 387.869, 52756.305 23/06/18,05:39:41,08,08,1, 11.9,1,1, 13.719, 10541.487, 387.876, 52756.269 23/06/18,05:39:41,09,08,1, 11.9,1,1, 13.719, 10541.469, 387.878, 52756.219 23/06/18,05:39:41,10,08,1, 11.9,1,1, 13.719, 10541.521, 387.890, 52756.279 23/06/18,05:39:41,11,08,1, 11.9,1,1, 13.719, 10541.473, 387.917, 52756.273 23/06/18,05:39:41,12,08,1, 11.9,1,1, 13.719, 10541.457, 387.905, 52756.285 23/06/18,05:39:41,13,08,1, 11.9,1,1, 13.719, 10541.459, 387.917, 52756.305 23/06/18,05:39:41,14,08,1, 11.9,1,1, 13.719, 10541.436, 387.935, 52756.299 23/06/18,05:39:41,15,08,1, 11.9,1,1, 13.719, 10541.466, 387.957, 52756.301 23/06/18,05:39:41,16,08,1, 11.9,1,1, 13.719, 10541.471, 387.953, 52756.309 23/06/18,05:39:41,17,08,1, 11.9,1,1, 13.719, 10541.471, 387.985, 52756.352 23/06/18,05:39:41,18,08,1, 11.9,1,1, 13.719, 10541.458, 387.985, 52756.359 23/06/18,05:39:41,19,08,1, 11.9,1,1, 13.719, 10541.482, 388.009, 52756.397 23/06/18,05:39:42,00,08,1, 11.9,1,1, 13.721, 10541.480, 388.009, 52756.397 23/06/18,05:39:42,01,08,1, 11.9,1,1, 13.721, 10541.462, 388.021, 52756.408 23/06/18,05:39:42,02,08,1, 11.9,1,1, 13.721, 10541.477, 388.007, 52756.392 23/06/18,05:39:42,03,08,1, 11.9,1,1, 13.721, 10541.450, 388.030, 52756.386 23/06/18,05:39:42,04,08,1, 11.9,1,1, 13.721, 10541.452, 388.041, 52756.385 23/06/18,05:39:42,05,08,1, 11.9,1,1, 13.721, 10541.445, 388.084, 52756.396 23/06/18,05:39:42,06,08,1, 11.9,1,1, 13.721, 10541.466, 388.076, 52756.437 23/06/18,05:39:42,07,08,1, 11.9,1,1, 13.721, 10541.445, 388.075, 52756.431 23/06/18,05:39:42,08,08,1, 11.9,1,1, 13.721, 10541.468, 388.090, 52756.445 23/06/18,05:39:42,09,08,1, 11.9,1,1, 13.721, 10541.459, 388.093, 52756.462 23/06/18,05:39:42,10,08,1, 11.9,1,1, 13.721, 10541.449, 388.080, 52756.478 23/06/18,05:39:42,11,08,1, 11.9,1,1, 13.721, 10541.451, 388.110, 52756.421 23/06/18,05:39:42,12,08,1, 11.9,1,1, 13.721, 10541.465, 388.115, 52756.520 23/06/18,05:39:42,13,08,1, 11.9,1,1, 13.721, 10541.432, 388.154, 52756.656 23/06/18,05:39:42,14,08,1, 11.9,1,1, 13.721, 10541.483, 388.156, 52756.493 23/06/18,05:39:42,15,08,1, 11.9,1,1, 13.721, 10541.477, 388.130, 52756.471 23/06/18,05:39:42,16,08,1, 11.9,1,1, 13.721, 10541.465, 388.150, 52756.463 23/06/18,05:39:42,17,08,1, 11.9,1,1, 13.721, 10541.465, 388.153, 52756.498 23/06/18,05:39:42,18,08,1, 11.9,1,1, 13.721, 10541.433, 388.180, 52756.486 23/06/18,05:39:42,19,08,1, 11.9,1,1, 13.721, 10541.448, 388.188, 52756.519 23/06/18,05:39:43,00,08,1, 11.8,1,1, 13.723, 10541.446, 388.188, 52756.519 23/06/18,05:39:43,01,08,1, 11.8,1,1, 13.723, 10541.426, 388.218, 52756.495 23/06/18,05:39:43,02,08,1, 11.8,1,1, 13.723, 10541.449, 388.217, 52756.546 23/06/18,05:39:43,03,08,1, 11.8,1,1, 13.723, 10541.431, 388.242, 52756.504 23/06/18,05:39:43,04,08,1, 11.8,1,1, 13.723, 10541.423, 388.248, 52756.543 23/06/18,05:39:43,05,08,1, 11.8,1,1, 13.723, 10541.430, 388.256, 52756.553 23/06/18,05:39:43,06,08,1, 11.8,1,1, 13.723, 10541.436, 388.248, 52756.556 23/06/18,05:39:43,07,08,1, 11.8,1,1, 13.723, 10541.421, 388.258, 52756.539 23/06/18,05:39:43,08,08,1, 11.8,1,1, 13.723, 10541.427, 388.278, 52756.545 23/06/18,05:39:43,09,08,1, 11.8,1,1, 13.723, 10541.424, 388.298, 52756.568 23/06/18,05:39:43,10,08,1, 11.8,1,1, 13.723, 10541.415, 388.314, 52756.587 23/06/18,05:39:43,11,08,1, 11.8,1,1, 13.723, 10541.392, 388.299, 52756.552 23/06/18,05:39:43,12,08,1, 11.8,1,1, 13.723, 10541.424, 388.311, 52756.570 23/06/18,05:39:43,13,08,1, 11.8,1,1, 13.723, 10541.413, 388.318, 52756.620 23/06/18,05:39:43,14,08,1, 11.8,1,1, 13.723, 10541.442, 388.338, 52756.636 23/06/18,05:39:43,15,08,1, 11.8,1,1, 13.723, 10541.427, 388.338, 52756.597 23/06/18,05:39:43,16,08,1, 11.8,1,1, 13.723, 10541.435, 388.354, 52756.613 23/06/18,05:39:43,17,08,1, 11.8,1,1, 13.723, 10541.458, 388.373, 52756.676 23/06/18,05:39:43,18,08,1, 11.8,1,1, 13.723, 10541.433, 388.381, 52756.620 23/06/18,05:39:43,19,08,1, 11.8,1,1, 13.723, 10541.424, 388.398, 52756.653 23/06/18,05:39:44,00,08,1, 11.9,1,1, 13.723, 10541.421, 388.398, 52756.653 23/06/18,05:39:44,01,08,1, 11.9,1,1, 13.723, 10541.419, 388.387, 52756.651 23/06/18,05:39:44,02,08,1, 11.9,1,1, 13.723, 10541.434, 388.421, 52756.662 23/06/18,05:39:44,03,08,1, 11.9,1,1, 13.723, 10541.427, 388.420, 52756.667 23/06/18,05:39:44,04,08,1, 11.9,1,1, 13.723, 10541.407, 388.437, 52756.660 23/06/18,05:39:44,05,08,1, 11.9,1,1, 13.723, 10541.436, 388.446, 52756.683 23/06/18,05:39:44,06,08,1, 11.9,1,1, 13.723, 10541.433, 388.465, 52756.701 23/06/18,05:39:44,07,08,1, 11.9,1,1, 13.723, 10541.412, 388.469, 52756.679 23/06/18,05:39:44,08,08,1, 11.9,1,1, 13.723, 10541.423, 388.473, 52756.685 23/06/18,05:39:44,09,08,1, 11.9,1,1, 13.723, 10541.425, 388.497, 52756.708 23/06/18,05:39:44,10,08,1, 11.9,1,1, 13.723, 10541.432, 388.489, 52756.734 23/06/18,05:39:44,11,08,1, 11.9,1,1, 13.723, 10541.416, 388.501, 52756.745 23/06/18,05:39:44,12,08,1, 11.9,1,1, 13.723, 10541.414, 388.495, 52756.742 23/06/18,05:39:44,13,08,1, 11.9,1,1, 13.723, 10541.423, 388.517, 52756.721 23/06/18,05:39:44,14,08,1, 11.9,1,1, 13.723, 10541.423, 388.518, 52756.718 23/06/18,05:39:44,15,08,1, 11.9,1,1, 13.723, 10541.426, 388.531, 52756.753 23/06/18,05:39:44,16,08,1, 11.9,1,1, 13.723, 10541.430, 388.570, 52756.756 23/06/18,05:39:44,17,08,1, 11.9,1,1, 13.723, 10541.431, 388.560, 52756.794 23/06/18,05:39:44,18,08,1, 11.9,1,1, 13.723, 10541.416, 388.562, 52756.762 23/06/18,05:39:44,19,08,1, 11.9,1,1, 13.723, 10541.417, 388.583, 52756.795 23/06/18,05:39:45,00,08,1, 11.9,1,1, 13.724, 10541.413, 388.583, 52756.795 23/06/18,05:39:45,01,08,1, 11.9,1,1, 13.724, 10541.431, 388.605, 52756.803 23/06/18,05:39:45,02,08,1, 11.9,1,1, 13.724, 10541.427, 388.592, 52756.824 23/06/18,05:39:45,03,08,1, 11.9,1,1, 13.724, 10541.443, 388.629, 52756.793 23/06/18,05:39:45,04,08,1, 11.9,1,1, 13.724, 10541.461, 388.656, 52756.873 23/06/18,05:39:45,05,08,1, 11.9,1,1, 13.724, 10541.438, 388.663, 52756.814 23/06/18,05:39:45,06,08,1, 11.9,1,1, 13.724, 10541.474, 388.692, 52756.882 23/06/18,05:39:45,07,08,1, 11.9,1,1, 13.724, 10541.459, 388.673, 52756.850 23/06/18,05:39:45,08,08,1, 11.9,1,1, 13.724, 10541.471, 388.680, 52756.867 23/06/18,05:39:45,09,08,1, 11.9,1,1, 13.724, 10541.461, 388.693, 52756.880 23/06/18,05:39:45,10,08,1, 11.9,1,1, 13.724, 10541.457, 388.701, 52756.881 23/06/18,05:39:45,11,08,1, 11.9,1,1, 13.724, 10541.468, 388.704, 52756.871 23/06/18,05:39:45,12,08,1, 11.9,1,1, 13.724, 10541.465, 388.699, 52756.873 23/06/18,05:39:45,13,08,1, 11.9,1,1, 13.724, 10541.463, 388.727, 52756.924 23/06/18,05:39:45,14,08,1, 11.9,1,1, 13.724, 10541.463, 388.744, 52756.920 23/06/18,05:39:45,15,08,1, 11.9,1,1, 13.724, 10541.474, 388.744, 52756.866 23/06/18,05:39:45,16,08,1, 11.9,1,1, 13.724, 10541.474, 388.745, 52756.912 23/06/18,05:39:45,17,08,1, 11.9,1,1, 13.724, 10541.461, 388.767, 52756.901 23/06/18,05:39:45,18,08,1, 11.9,1,1, 13.724, 10541.482, 388.758, 52756.932 23/06/18,05:39:45,19,08,1, 11.9,1,1, 13.724, 10541.478, 388.783, 52756.929 23/06/18,05:39:46,00,08,1, 11.9,1,1, 13.726, 10541.471, 388.783, 52756.929 23/06/18,05:39:46,01,08,1, 11.9,1,1, 13.726, 10541.483, 388.827, 52756.963 23/06/18,05:39:46,02,08,1, 11.9,1,1, 13.726, 10541.507, 388.817, 52756.943 23/06/18,05:39:46,03,08,1, 11.9,1,1, 13.726, 10541.506, 388.824, 52756.963 23/06/18,05:39:46,04,08,1, 11.9,1,1, 13.726, 10541.498, 388.838, 52756.985 23/06/18,05:39:46,05,08,1, 11.9,1,1, 13.726, 10541.512, 388.839, 52756.956 23/06/18,05:39:46,06,08,1, 11.9,1,1, 13.726, 10541.502, 388.820, 52756.958 23/06/18,05:39:46,07,08,1, 11.9,1,1, 13.726, 10541.499, 388.864, 52757.017 23/06/18,05:39:46,08,08,1, 11.9,1,1, 13.726, 10541.514, 388.851, 52756.996 23/06/18,05:39:46,09,08,1, 11.9,1,1, 13.726, 10541.516, 388.897, 52757.013 23/06/18,05:39:46,10,08,1, 11.9,1,1, 13.726, 10541.557, 388.897, 52757.010 23/06/18,05:39:46,11,08,1, 11.9,1,1, 13.726, 10541.504, 388.920, 52756.971 23/06/18,05:39:46,12,08,1, 11.9,1,1, 13.726, 10541.525, 388.946, 52757.020 23/06/18,05:39:46,13,08,1, 11.9,1,1, 13.726, 10541.531, 388.916, 52757.029 23/06/18,05:39:46,14,08,1, 11.9,1,1, 13.726, 10541.533, 388.950, 52756.979 23/06/18,05:39:46,15,08,1, 11.9,1,1, 13.726, 10541.534, 388.967, 52757.035 23/06/18,05:39:46,16,08,1, 11.9,1,1, 13.726, 10541.539, 388.950, 52757.047 23/06/18,05:39:46,17,08,1, 11.9,1,1, 13.726, 10541.540, 388.957, 52757.058 23/06/18,05:39:46,18,08,1, 11.9,1,1, 13.726, 10541.543, 388.952, 52757.047 23/06/18,05:39:46,19,08,1, 11.9,1,1, 13.726, 10541.535, 388.985, 52757.048 23/06/18,05:39:47,00,08,1, 11.9,1,1, 13.724, 10541.530, 388.985, 52757.048 23/06/18,05:39:47,01,08,1, 11.9,1,1, 13.724, 10541.557, 388.982, 52757.081 23/06/18,05:39:47,02,08,1, 11.9,1,1, 13.724, 10541.545, 389.007, 52757.082 23/06/18,05:39:47,03,08,1, 11.9,1,1, 13.724, 10541.581, 389.005, 52757.101 23/06/18,05:39:47,04,08,1, 11.9,1,1, 13.724, 10541.552, 388.985, 52757.112 23/06/18,05:39:47,05,08,1, 11.9,1,1, 13.724, 10541.565, 389.024, 52757.048 23/06/18,05:39:47,06,08,1, 11.9,1,1, 13.724, 10541.560, 389.045, 52757.055 23/06/18,05:39:47,07,08,1, 11.9,1,1, 13.724, 10541.566, 389.041, 52757.060 23/06/18,05:39:47,08,08,1, 11.9,1,1, 13.724, 10541.571, 389.046, 52757.116 23/06/18,05:39:47,09,08,1, 11.9,1,1, 13.724, 10541.559, 389.058, 52757.067 23/06/18,05:39:47,10,08,1, 11.9,1,1, 13.724, 10541.558, 389.076, 52757.099 23/06/18,05:39:47,11,08,1, 11.9,1,1, 13.724, 10541.554, 389.061, 52757.132 23/06/18,05:39:47,12,08,1, 11.9,1,1, 13.724, 10541.584, 389.095, 52757.142 23/06/18,05:39:47,13,08,1, 11.9,1,1, 13.724, 10541.558, 389.101, 52757.099 23/06/18,05:39:47,14,08,1, 11.9,1,1, 13.724, 10541.563, 389.109, 52757.178 23/06/18,05:39:47,15,08,1, 11.9,1,1, 13.724, 10541.568, 389.084, 52757.133 23/06/18,05:39:47,16,08,1, 11.9,1,1, 13.724, 10541.581, 389.109, 52757.144 23/06/18,05:39:47,17,08,1, 11.9,1,1, 13.724, 10541.601, 389.124, 52757.174 23/06/18,05:39:47,18,08,1, 11.9,1,1, 13.724, 10541.581, 389.101, 52757.214 23/06/18,05:39:47,19,08,1, 11.9,1,1, 13.724, 10541.590, 389.136, 52757.160 23/06/18,05:39:48,00,07,1, 11.9,1,1, 13.725, 10541.588, 389.136, 52757.160 23/06/18,05:39:48,01,07,1, 11.9,1,1, 13.725, 10541.575, 389.158, 52757.195 23/06/18,05:39:48,02,07,1, 11.9,1,1, 13.725, 10541.585, 389.182, 52757.161 23/06/18,05:39:48,03,07,1, 11.9,1,1, 13.725, 10541.604, 389.197, 52757.178 23/06/18,05:39:48,04,07,1, 11.9,1,1, 13.725, 10541.603, 389.173, 52757.194 23/06/18,05:39:48,05,07,1, 11.9,1,1, 13.725, 10541.608, 389.165, 52757.212 23/06/18,05:39:48,06,07,1, 11.9,1,1, 13.725, 10541.598, 389.190, 52757.208 23/06/18,05:39:48,07,07,1, 11.9,1,1, 13.725, 10541.597, 389.209, 52757.222 23/06/18,05:39:48,08,07,1, 11.9,1,1, 13.725, 10541.618, 389.212, 52757.215 23/06/18,05:39:48,09,07,1, 11.9,1,1, 13.725, 10541.612, 389.224, 52757.268 23/06/18,05:39:48,10,07,1, 11.9,1,1, 13.725, 10541.623, 389.228, 52757.247 23/06/18,05:39:48,11,07,1, 11.9,1,1, 13.725, 10541.635, 389.256, 52757.241 23/06/18,05:39:48,12,07,1, 11.9,1,1, 13.725, 10541.634, 389.246, 52757.221 23/06/18,05:39:48,13,07,1, 11.9,1,1, 13.725, 10541.622, 389.262, 52757.249 23/06/18,05:39:48,14,07,1, 11.9,1,1, 13.725, 10541.608, 389.253, 52757.281 23/06/18,05:39:48,15,07,1, 11.9,1,1, 13.725, 10541.641, 389.268, 52757.247 23/06/18,05:39:48,16,07,1, 11.9,1,1, 13.725, 10541.657, 389.285, 52757.300 23/06/18,05:39:48,17,07,1, 11.9,1,1, 13.725, 10541.633, 389.296, 52757.255 23/06/18,05:39:48,18,07,1, 11.9,1,1, 13.725, 10541.643, 389.287, 52757.276 23/06/18,05:39:48,19,07,1, 11.9,1,1, 13.725, 10541.632, 389.288, 52757.289 23/06/18,05:39:49,00,07,1, 12.0,1,1, 13.727, 10541.630, 389.288, 52757.289 23/06/18,05:39:49,01,07,1, 12.0,1,1, 13.727, 10541.660, 389.330, 52757.265 23/06/18,05:39:49,02,07,1, 12.0,1,1, 13.727, 10541.664, 389.300, 52757.307 23/06/18,05:39:49,03,07,1, 12.0,1,1, 13.727, 10541.674, 389.337, 52757.296 23/06/18,05:39:49,04,07,1, 12.0,1,1, 13.727, 10541.664, 389.328, 52757.355 23/06/18,05:39:49,05,07,1, 12.0,1,1, 13.727, 10541.655, 389.363, 52757.269 23/06/18,05:39:49,06,07,1, 12.0,1,1, 13.727, 10541.641, 389.345, 52757.360 23/06/18,05:39:49,07,07,1, 12.0,1,1, 13.727, 10541.661, 389.362, 52757.336 23/06/18,05:39:49,08,07,1, 12.0,1,1, 13.727, 10541.642, 389.360, 52757.346 23/06/18,05:39:49,09,07,1, 12.0,1,1, 13.727, 10541.647, 389.367, 52757.343 23/06/18,05:39:49,10,07,1, 12.0,1,1, 13.727, 10541.643, 389.355, 52757.360 23/06/18,05:39:49,11,07,1, 12.0,1,1, 13.727, 10541.660, 389.387, 52757.372 23/06/18,05:39:49,12,07,1, 12.0,1,1, 13.727, 10541.674, 389.410, 52757.358 23/06/18,05:39:49,13,07,1, 12.0,1,1, 13.727, 10541.681, 389.401, 52757.430 23/06/18,05:39:49,14,07,1, 12.0,1,1, 13.727, 10541.649, 389.399, 52757.402 23/06/18,05:39:49,15,07,1, 12.0,1,1, 13.727, 10541.656, 389.416, 52757.373 23/06/18,05:39:49,16,07,1, 12.0,1,1, 13.727, 10541.674, 389.414, 52757.429 23/06/18,05:39:49,17,07,1, 12.0,1,1, 13.727, 10541.669, 389.427, 52757.420 23/06/18,05:39:49,18,07,1, 12.0,1,1, 13.727, 10541.670, 389.446, 52757.458 23/06/18,05:39:49,19,07,1, 12.0,1,1, 13.727, 10541.665, 389.421, 52757.424 23/06/18,05:39:50,00,08,1, 11.9,1,1, 13.722, 10541.663, 389.421, 52757.424 23/06/18,05:39:50,01,08,1, 11.9,1,1, 13.722, 10541.672, 389.468, 52757.440 23/06/18,05:39:50,02,08,1, 11.9,1,1, 13.722, 10541.678, 389.453, 52757.420 23/06/18,05:39:50,03,08,1, 11.9,1,1, 13.722, 10541.668, 389.465, 52757.456 23/06/18,05:39:50,04,08,1, 11.9,1,1, 13.722, 10541.687, 389.480, 52757.477 23/06/18,05:39:50,05,08,1, 11.9,1,1, 13.722, 10541.695, 389.468, 52757.466 23/06/18,05:39:50,06,08,1, 11.9,1,1, 13.722, 10541.673, 389.479, 52757.471 23/06/18,05:39:50,07,08,1, 11.9,1,1, 13.722, 10541.682, 389.476, 52757.468 23/06/18,05:39:50,08,08,1, 11.9,1,1, 13.722, 10541.683, 389.480, 52757.460 23/06/18,05:39:50,09,08,1, 11.9,1,1, 13.722, 10541.663, 389.473, 52757.473 23/06/18,05:39:50,10,08,1, 11.9,1,1, 13.722, 10541.701, 389.481, 52757.457 23/06/18,05:39:50,11,08,1, 11.9,1,1, 13.722, 10541.711, 389.487, 52757.463 23/06/18,05:39:50,12,08,1, 11.9,1,1, 13.722, 10541.722, 389.507, 52757.505 23/06/18,05:39:50,13,08,1, 11.9,1,1, 13.722, 10541.702, 389.502, 52757.520 23/06/18,05:39:50,14,08,1, 11.9,1,1, 13.722, 10541.696, 389.510, 52757.477 23/06/18,05:39:50,15,08,1, 11.9,1,1, 13.722, 10541.691, 389.512, 52757.511 23/06/18,05:39:50,16,08,1, 11.9,1,1, 13.722, 10541.690, 389.530, 52757.494 23/06/18,05:39:50,17,08,1, 11.9,1,1, 13.722, 10541.692, 389.536, 52757.553 23/06/18,05:39:50,18,08,1, 11.9,1,1, 13.722, 10541.711, 389.503, 52757.517 23/06/18,05:39:50,19,08,1, 11.9,1,1, 13.722, 10541.728, 389.544, 52757.513 23/06/18,05:39:51,00,08,1, 11.9,1,1, 13.726, 10541.722, 389.544, 52757.513 23/06/18,05:39:51,01,08,1, 11.9,1,1, 13.726, 10541.722, 389.566, 52757.543 23/06/18,05:39:51,02,08,1, 11.9,1,1, 13.726, 10541.724, 389.535, 52757.542 23/06/18,05:39:51,03,08,1, 11.9,1,1, 13.726, 10541.737, 389.557, 52757.554 23/06/18,05:39:51,04,08,1, 11.9,1,1, 13.726, 10541.724, 389.585, 52757.571 23/06/18,05:39:51,05,08,1, 11.9,1,1, 13.726, 10541.717, 389.568, 52757.575 23/06/18,05:39:51,06,08,1, 11.9,1,1, 13.726, 10541.736, 389.600, 52757.551 23/06/18,05:39:51,07,08,1, 11.9,1,1, 13.726, 10541.740, 389.597, 52757.579 23/06/18,05:39:51,08,08,1, 11.9,1,1, 13.726, 10541.715, 389.588, 52757.529 23/06/18,05:39:51,09,08,1, 11.9,1,1, 13.726, 10541.736, 389.617, 52757.590 23/06/18,05:39:51,10,08,1, 11.9,1,1, 13.726, 10541.730, 389.627, 52757.612 23/06/18,05:39:51,11,08,1, 11.9,1,1, 13.726, 10541.741, 389.647, 52757.584 23/06/18,05:39:51,12,08,1, 11.9,1,1, 13.726, 10541.752, 389.639, 52757.581 23/06/18,05:39:51,13,08,1, 11.9,1,1, 13.726, 10541.739, 389.669, 52757.571 23/06/18,05:39:51,14,08,1, 11.9,1,1, 13.726, 10541.755, 389.662, 52757.608 23/06/18,05:39:51,15,08,1, 11.9,1,1, 13.726, 10541.778, 389.689, 52757.634 23/06/18,05:39:51,16,08,1, 11.9,1,1, 13.726, 10541.743, 389.681, 52757.614 23/06/18,05:39:51,17,08,1, 11.9,1,1, 13.726, 10541.765, 389.661, 52757.642 23/06/18,05:39:51,18,08,1, 11.9,1,1, 13.726, 10541.755, 389.669, 52757.630 23/06/18,05:39:51,19,08,1, 11.9,1,1, 13.726, 10541.764, 389.687, 52757.630 23/06/18,05:39:52,00,07,1, 11.9,1,1, 13.726, 10541.763, 389.687, 52757.630 23/06/18,05:39:52,01,07,1, 11.9,1,1, 13.726, 10541.775, 389.681, 52757.656 23/06/18,05:39:52,02,07,1, 11.9,1,1, 13.726, 10541.760, 389.683, 52757.618 23/06/18,05:39:52,03,07,1, 11.9,1,1, 13.726, 10541.766, 389.692, 52757.642 23/06/18,05:39:52,04,07,1, 11.9,1,1, 13.726, 10541.778, 389.696, 52757.687 23/06/18,05:39:52,05,07,1, 11.9,1,1, 13.726, 10541.786, 389.720, 52757.678 23/06/18,05:39:52,06,07,1, 11.9,1,1, 13.726, 10541.775, 389.737, 52757.714 23/06/18,05:39:52,07,07,1, 11.9,1,1, 13.726, 10541.786, 389.723, 52757.656 23/06/18,05:39:52,08,07,1, 11.9,1,1, 13.726, 10541.810, 389.733, 52757.677 23/06/18,05:39:52,09,07,1, 11.9,1,1, 13.726, 10541.782, 389.762, 52757.715 23/06/18,05:39:52,10,07,1, 11.9,1,1, 13.726, 10541.824, 389.770, 52757.680 23/06/18,05:39:52,11,07,1, 11.9,1,1, 13.726, 10541.822, 389.758, 52757.707 23/06/18,05:39:52,12,07,1, 11.9,1,1, 13.726, 10541.795, 389.767, 52757.745 23/06/18,05:39:52,13,07,1, 11.9,1,1, 13.726, 10541.842, 389.769, 52757.738 23/06/18,05:39:52,14,07,1, 11.9,1,1, 13.726, 10541.817, 389.762, 52757.715 23/06/18,05:39:52,15,07,1, 11.9,1,1, 13.726, 10541.806, 389.776, 52757.749 23/06/18,05:39:52,16,07,1, 11.9,1,1, 13.726, 10541.801, 389.782, 52757.717 23/06/18,05:39:52,17,07,1, 11.9,1,1, 13.726, 10541.814, 389.811, 52757.736 23/06/18,05:39:52,18,07,1, 11.9,1,1, 13.726, 10541.822, 389.821, 52757.783 23/06/18,05:39:52,19,07,1, 11.9,1,1, 13.726, 10541.839, 389.843, 52757.750 23/06/18,05:39:53,00,07,1, 11.9,1,1, 13.729, 10541.838, 389.843, 52757.750 23/06/18,05:39:53,01,07,1, 11.9,1,1, 13.729, 10541.853, 389.839, 52757.783 23/06/18,05:39:53,02,07,1, 11.9,1,1, 13.729, 10541.840, 389.823, 52757.764 23/06/18,05:39:53,03,07,1, 11.9,1,1, 13.729, 10541.858, 389.853, 52757.754 23/06/18,05:39:53,04,07,1, 11.9,1,1, 13.729, 10541.858, 389.863, 52757.786 23/06/18,05:39:53,05,07,1, 11.9,1,1, 13.729, 10541.863, 389.862, 52757.751 23/06/18,05:39:53,06,07,1, 11.9,1,1, 13.729, 10541.867, 389.879, 52757.789 23/06/18,05:39:53,07,07,1, 11.9,1,1, 13.729, 10541.848, 389.864, 52757.798 23/06/18,05:39:53,08,07,1, 11.9,1,1, 13.729, 10541.858, 389.883, 52757.821 23/06/18,05:39:53,09,07,1, 11.9,1,1, 13.729, 10541.876, 389.891, 52757.830 23/06/18,05:39:53,10,07,1, 11.9,1,1, 13.729, 10541.904, 389.898, 52757.827 23/06/18,05:39:53,11,07,1, 11.9,1,1, 13.729, 10541.890, 389.910, 52757.791 23/06/18,05:39:53,12,07,1, 11.9,1,1, 13.729, 10541.883, 389.898, 52757.807 23/06/18,05:39:53,13,07,1, 11.9,1,1, 13.729, 10541.875, 389.919, 52757.804 23/06/18,05:39:53,14,07,1, 11.9,1,1, 13.729, 10541.894, 389.939, 52757.835 23/06/18,05:39:53,15,07,1, 11.9,1,1, 13.729, 10541.921, 389.943, 52757.833 23/06/18,05:39:53,16,07,1, 11.9,1,1, 13.729, 10541.876, 389.957, 52757.840 23/06/18,05:39:53,17,07,1, 11.9,1,1, 13.729, 10541.904, 389.962, 52757.866 23/06/18,05:39:53,18,07,1, 11.9,1,1, 13.729, 10541.884, 389.951, 52757.866 23/06/18,05:39:53,19,07,1, 11.9,1,1, 13.729, 10541.929, 389.970, 52757.868 23/06/18,05:39:54,00,07,1, 11.9,1,1, 13.722, 10541.922, 389.970, 52757.868 23/06/18,05:39:54,01,07,1, 11.9,1,1, 13.722, 10541.928, 389.988, 52757.856 23/06/18,05:39:54,02,07,1, 11.9,1,1, 13.722, 10541.906, 390.003, 52757.922 23/06/18,05:39:54,03,07,1, 11.9,1,1, 13.722, 10541.932, 389.990, 52757.932 23/06/18,05:39:54,04,07,1, 11.9,1,1, 13.722, 10541.959, 389.996, 52757.914 23/06/18,05:39:54,05,07,1, 11.9,1,1, 13.722, 10541.946, 390.015, 52757.952 23/06/18,05:39:54,06,07,1, 11.9,1,1, 13.722, 10541.919, 390.018, 52757.935 23/06/18,05:39:54,07,07,1, 11.9,1,1, 13.722, 10541.942, 390.034, 52757.936 23/06/18,05:39:54,08,07,1, 11.9,1,1, 13.722, 10541.967, 390.013, 52757.973 23/06/18,05:39:54,09,07,1, 11.9,1,1, 13.722, 10541.956, 390.028, 52757.930 23/06/18,05:39:54,10,07,1, 11.9,1,1, 13.722, 10541.985, 390.034, 52757.963 23/06/18,05:39:54,11,07,1, 11.9,1,1, 13.722, 10541.970, 390.050, 52757.965 23/06/18,05:39:54,12,07,1, 11.9,1,1, 13.722, 10541.969, 390.067, 52757.986 23/06/18,05:39:54,13,07,1, 11.9,1,1, 13.722, 10541.979, 390.058, 52757.970 23/06/18,05:39:54,14,07,1, 11.9,1,1, 13.722, 10541.957, 390.071, 52757.977 23/06/18,05:39:54,15,07,1, 11.9,1,1, 13.722, 10542.021, 390.091, 52757.978 23/06/18,05:39:54,16,07,1, 11.9,1,1, 13.722, 10541.982, 390.075, 52757.988 23/06/18,05:39:54,17,07,1, 11.9,1,1, 13.722, 10542.022, 390.103, 52758.003 23/06/18,05:39:54,18,07,1, 11.9,1,1, 13.722, 10542.011, 390.091, 52757.991 23/06/18,05:39:54,19,07,1, 11.9,1,1, 13.722, 10542.032, 390.097, 52758.021 23/06/18,05:39:55,00,08,1, 11.9,1,1, 13.727, 10542.030, 390.097, 52758.021 23/06/18,05:39:55,01,08,1, 11.9,1,1, 13.727, 10542.036, 390.082, 52757.993 23/06/18,05:39:55,02,08,1, 11.9,1,1, 13.727, 10542.033, 390.111, 52758.014 23/06/18,05:39:55,03,08,1, 11.9,1,1, 13.727, 10542.048, 390.108, 52758.036 23/06/18,05:39:55,04,08,1, 11.9,1,1, 13.727, 10542.060, 390.128, 52758.042 23/06/18,05:39:55,05,08,1, 11.9,1,1, 13.727, 10542.054, 390.159, 52758.050 23/06/18,05:39:55,06,08,1, 11.9,1,1, 13.727, 10542.059, 390.156, 52758.012 23/06/18,05:39:55,07,08,1, 11.9,1,1, 13.727, 10542.076, 390.162, 52758.058 23/06/18,05:39:55,08,08,1, 11.9,1,1, 13.727, 10542.055, 390.163, 52758.037 23/06/18,05:39:55,09,08,1, 11.9,1,1, 13.727, 10542.076, 390.209, 52758.056 23/06/18,05:39:55,10,08,1, 11.9,1,1, 13.727, 10542.073, 390.187, 52758.063 23/06/18,05:39:55,11,08,1, 11.9,1,1, 13.727, 10542.073, 390.199, 52758.039 23/06/18,05:39:55,12,08,1, 11.9,1,1, 13.727, 10542.092, 390.189, 52758.002 23/06/18,05:39:55,13,08,1, 11.9,1,1, 13.727, 10542.122, 390.202, 52758.068 23/06/18,05:39:55,14,08,1, 11.9,1,1, 13.727, 10542.063, 390.220, 52758.068 23/06/18,05:39:55,15,08,1, 11.9,1,1, 13.727, 10542.105, 390.227, 52758.093 23/06/18,05:39:55,16,08,1, 11.9,1,1, 13.727, 10542.130, 390.224, 52758.059 23/06/18,05:39:55,17,08,1, 11.9,1,1, 13.727, 10542.107, 390.229, 52758.100 23/06/18,05:39:55,18,08,1, 11.9,1,1, 13.727, 10542.118, 390.260, 52758.134 23/06/18,05:39:55,19,08,1, 11.9,1,1, 13.727, 10542.118, 390.245, 52758.104 23/06/18,05:39:56,00,09,1, 11.9,1,1, 13.724, 10542.114, 390.245, 52758.104 23/06/18,05:39:56,01,09,1, 11.9,1,1, 13.724, 10542.152, 390.255, 52758.113 23/06/18,05:39:56,02,09,1, 11.9,1,1, 13.724, 10542.137, 390.237, 52758.122 23/06/18,05:39:56,03,09,1, 11.9,1,1, 13.724, 10542.134, 390.275, 52758.097 23/06/18,05:39:56,04,09,1, 11.9,1,1, 13.724, 10542.158, 390.287, 52758.139 23/06/18,05:39:56,05,09,1, 11.9,1,1, 13.724, 10542.171, 390.265, 52758.117 23/06/18,05:39:56,06,09,1, 11.9,1,1, 13.724, 10542.174, 390.281, 52758.137 23/06/18,05:39:56,07,09,1, 11.9,1,1, 13.724, 10542.166, 390.289, 52758.134 23/06/18,05:39:56,08,09,1, 11.9,1,1, 13.724, 10542.176, 390.313, 52758.122 23/06/18,05:39:56,09,09,1, 11.9,1,1, 13.724, 10542.194, 390.314, 52758.159 23/06/18,05:39:56,10,09,1, 11.9,1,1, 13.724, 10542.189, 390.300, 52758.161 23/06/18,05:39:56,11,09,1, 11.9,1,1, 13.724, 10542.232, 390.321, 52758.156 23/06/18,05:39:56,12,09,1, 11.9,1,1, 13.724, 10542.210, 390.316, 52758.169 23/06/18,05:39:56,13,09,1, 11.9,1,1, 13.724, 10542.205, 390.318, 52758.193 23/06/18,05:39:56,14,09,1, 11.9,1,1, 13.724, 10542.226, 390.324, 52758.181 23/06/18,05:39:56,15,09,1, 11.9,1,1, 13.724, 10542.230, 390.354, 52758.189 23/06/18,05:39:56,16,09,1, 11.9,1,1, 13.724, 10542.228, 390.349, 52758.225 23/06/18,05:39:56,17,09,1, 11.9,1,1, 13.724, 10542.245, 390.369, 52758.191 23/06/18,05:39:56,18,09,1, 11.9,1,1, 13.724, 10542.270, 390.344, 52758.239 23/06/18,05:39:56,19,09,1, 11.9,1,1, 13.724, 10542.270, 390.358, 52758.201 23/06/18,05:39:57,00,07,1, 11.8,1,1, 13.725, 10542.264, 390.358, 52758.201 23/06/18,05:39:57,01,07,1, 11.8,1,1, 13.725, 10542.267, 390.376, 52758.214 23/06/18,05:39:57,02,07,1, 11.8,1,1, 13.725, 10542.276, 390.450, 52758.564 23/06/18,05:39:57,03,07,1, 11.8,1,1, 13.725, 10542.269, 390.439, 52758.633 23/06/18,05:39:57,04,07,1, 11.8,1,1, 13.725, 10542.298, 390.482, 52758.609 23/06/18,05:39:57,05,07,1, 11.8,1,1, 13.725, 10542.306, 390.463, 52758.620 23/06/18,05:39:57,06,07,1, 11.8,1,1, 13.725, 10542.293, 390.459, 52758.623 23/06/18,05:39:57,07,07,1, 11.8,1,1, 13.725, 10542.325, 390.486, 52758.645 23/06/18,05:39:57,08,07,1, 11.8,1,1, 13.725, 10542.345, 390.484, 52758.618 23/06/18,05:39:57,09,07,1, 11.8,1,1, 13.725, 10542.353, 390.480, 52758.636 23/06/18,05:39:57,10,07,1, 11.8,1,1, 13.725, 10542.342, 390.491, 52758.618 23/06/18,05:39:57,11,07,1, 11.8,1,1, 13.725, 10542.343, 390.525, 52758.574 23/06/18,05:39:57,12,07,1, 11.8,1,1, 13.725, 10542.358, 390.550, 52758.679 23/06/18,05:39:57,13,07,1, 11.8,1,1, 13.725, 10542.386, 390.521, 52758.627 23/06/18,05:39:57,14,07,1, 11.8,1,1, 13.725, 10542.391, 390.535, 52758.615 23/06/18,05:39:57,15,07,1, 11.8,1,1, 13.725, 10542.402, 390.561, 52758.641 23/06/18,05:39:57,16,07,1, 11.8,1,1, 13.725, 10542.392, 390.534, 52758.602 23/06/18,05:39:57,17,07,1, 11.8,1,1, 13.725, 10542.405, 390.544, 52758.654 23/06/18,05:39:57,18,07,1, 11.8,1,1, 13.725, 10542.435, 390.566, 52758.682 23/06/18,05:39:57,19,07,1, 11.8,1,1, 13.725, 10542.430, 390.553, 52758.645 23/06/18,05:39:58,00,08,1, 11.8,1,1, 13.722, 10542.423, 390.553, 52758.645 23/06/18,05:39:58,01,08,1, 11.8,1,1, 13.722, 10542.458, 390.558, 52758.676 23/06/18,05:39:58,02,08,1, 11.8,1,1, 13.722, 10542.444, 390.583, 52758.700 23/06/18,05:39:58,03,08,1, 11.8,1,1, 13.722, 10542.453, 390.562, 52758.672 23/06/18,05:39:58,04,08,1, 11.8,1,1, 13.722, 10542.476, 390.556, 52758.644 23/06/18,05:39:58,05,08,1, 11.8,1,1, 13.722, 10542.485, 390.577, 52758.653 23/06/18,05:39:58,06,08,1, 11.8,1,1, 13.722, 10542.494, 390.604, 52758.682 23/06/18,05:39:58,07,08,1, 11.8,1,1, 13.722, 10542.495, 390.590, 52758.687 23/06/18,05:39:58,08,08,1, 11.8,1,1, 13.722, 10542.494, 390.621, 52758.689 23/06/18,05:39:58,09,08,1, 11.8,1,1, 13.722, 10542.491, 390.621, 52758.725 23/06/18,05:39:58,10,08,1, 11.8,1,1, 13.722, 10542.533, 390.618, 52758.686 23/06/18,05:39:58,11,08,1, 11.8,1,1, 13.722, 10542.533, 390.631, 52758.731 23/06/18,05:39:58,12,08,1, 11.8,1,1, 13.722, 10542.526, 390.630, 52758.727 23/06/18,05:39:58,13,08,1, 11.8,1,1, 13.722, 10542.547, 390.641, 52758.732 23/06/18,05:39:58,14,08,1, 11.8,1,1, 13.722, 10542.556, 390.620, 52758.696 23/06/18,05:39:58,15,08,1, 11.8,1,1, 13.722, 10542.564, 390.652, 52758.736 23/06/18,05:39:58,16,08,1, 11.8,1,1, 13.722, 10542.571, 390.658, 52758.728 23/06/18,05:39:58,17,08,1, 11.8,1,1, 13.722, 10542.564, 390.649, 52758.760 23/06/18,05:39:58,18,08,1, 11.8,1,1, 13.722, 10542.555, 390.651, 52758.739 23/06/18,05:39:58,19,08,1, 11.8,1,1, 13.722, 10542.585, 390.648, 52758.745 23/06/18,05:39:59,00,08,1, 11.9,1,1, 13.727, 10542.581, 390.648, 52758.745 23/06/18,05:39:59,01,08,1, 11.9,1,1, 13.727, 10542.609, 390.682, 52758.762 23/06/18,05:39:59,02,08,1, 11.9,1,1, 13.727, 10542.607, 390.689, 52758.760 23/06/18,05:39:59,03,08,1, 11.9,1,1, 13.727, 10542.628, 390.700, 52758.765 23/06/18,05:39:59,04,08,1, 11.9,1,1, 13.727, 10542.646, 390.711, 52758.783 23/06/18,05:39:59,05,08,1, 11.9,1,1, 13.727, 10542.638, 390.705, 52758.758 23/06/18,05:39:59,06,08,1, 11.9,1,1, 13.727, 10542.644, 390.708, 52758.796 23/06/18,05:39:59,07,08,1, 11.9,1,1, 13.727, 10542.653, 390.736, 52758.749 23/06/18,05:39:59,08,08,1, 11.9,1,1, 13.727, 10542.664, 390.729, 52758.800 23/06/18,05:39:59,09,08,1, 11.9,1,1, 13.727, 10542.681, 390.747, 52758.795 23/06/18,05:39:59,10,08,1, 11.9,1,1, 13.727, 10542.695, 390.742, 52758.824 23/06/18,05:39:59,11,08,1, 11.9,1,1, 13.727, 10542.693, 390.747, 52758.801 23/06/18,05:39:59,12,08,1, 11.9,1,1, 13.727, 10542.687, 390.754, 52758.827 23/06/18,05:39:59,13,08,1, 11.9,1,1, 13.727, 10542.696, 390.771, 52758.844 23/06/18,05:39:59,14,08,1, 11.9,1,1, 13.727, 10542.684, 390.786, 52758.888 23/06/18,05:39:59,15,08,1, 11.9,1,1, 13.727, 10542.713, 390.779, 52758.720 23/06/18,05:39:59,16,08,1, 11.9,1,1, 13.727, 10542.774, 390.764, 52758.777 23/06/18,05:39:59,17,08,1, 11.9,1,1, 13.727, 10542.748, 390.774, 52758.843 23/06/18,05:39:59,18,08,1, 11.9,1,1, 13.727, 10542.762, 390.784, 52758.852 23/06/18,05:39:59,19,08,1, 11.9,1,1, 13.727, 10542.772, 390.802, 52758.899 23/06/18,05:40:00,00,09,1, 11.9,1,1, 13.727, 10542.765, 390.802, 52758.899 23/06/18,05:40:00,01,09,1, 11.9,1,1, 13.727, 10542.804, 390.806, 52758.914 23/06/18,05:40:00,02,09,1, 11.9,1,1, 13.727, 10542.794, 390.737, 52758.574 23/06/18,05:40:00,03,09,1, 11.9,1,1, 13.727, 10542.816, 390.715, 52758.524 23/06/18,05:40:00,04,09,1, 11.9,1,1, 13.727, 10542.812, 390.750, 52758.500 23/06/18,05:40:00,05,09,1, 11.9,1,1, 13.727, 10542.831, 390.729, 52758.514 23/06/18,05:40:00,06,09,1, 11.9,1,1, 13.727, 10542.839, 390.749, 52758.575 23/06/18,05:40:00,07,09,1, 11.9,1,1, 13.727, 10542.813, 390.739, 52758.541 23/06/18,05:40:00,08,09,1, 11.9,1,1, 13.727, 10542.842, 390.759, 52758.561 23/06/18,05:40:00,09,09,1, 11.9,1,1, 13.727, 10542.859, 390.790, 52758.566 23/06/18,05:40:00,10,09,1, 11.9,1,1, 13.727, 10542.846, 390.794, 52758.592 23/06/18,05:40:00,11,09,1, 11.9,1,1, 13.727, 10542.872, 390.784, 52758.606 23/06/18,05:40:00,12,09,1, 11.9,1,1, 13.727, 10542.876, 390.788, 52758.596 23/06/18,05:40:00,13,09,1, 11.9,1,1, 13.727, 10542.909, 390.807, 52758.577 23/06/18,05:40:00,14,09,1, 11.9,1,1, 13.727, 10542.893, 390.813, 52758.572 23/06/18,05:40:00,15,09,1, 11.9,1,1, 13.727, 10542.898, 390.809, 52758.630 23/06/18,05:40:00,16,09,1, 11.9,1,1, 13.727, 10542.934, 390.823, 52758.634 23/06/18,05:40:00,17,09,1, 11.9,1,1, 13.727, 10542.938, 390.834, 52758.644 23/06/18,05:40:00,18,09,1, 11.9,1,1, 13.727, 10542.951, 390.841, 52758.658 23/06/18,05:40:00,19,09,1, 11.9,1,1, 13.727, 10542.929, 390.846, 52758.612 23/06/18,05:40:01,00,08,1, 11.9,1,1, 13.728, 10542.923, 390.846, 52758.612 23/06/18,05:40:01,01,08,1, 11.9,1,1, 13.728, 10542.956, 390.845, 52758.662 23/06/18,05:40:01,02,08,1, 11.9,1,1, 13.728, 10542.978, 390.835, 52758.634 23/06/18,05:40:01,03,08,1, 11.9,1,1, 13.728, 10542.984, 390.832, 52758.653 23/06/18,05:40:01,04,08,1, 11.9,1,1, 13.728, 10542.993, 390.857, 52758.634 23/06/18,05:40:01,05,08,1, 11.9,1,1, 13.728, 10542.966, 390.852, 52758.637 23/06/18,05:40:01,06,08,1, 11.9,1,1, 13.728, 10543.002, 390.848, 52758.696 23/06/18,05:40:01,07,08,1, 11.9,1,1, 13.728, 10543.003, 390.862, 52758.654 23/06/18,05:40:01,08,08,1, 11.9,1,1, 13.728, 10543.015, 390.879, 52758.689 23/06/18,05:40:01,09,08,1, 11.9,1,1, 13.728, 10543.048, 390.874, 52758.702 23/06/18,05:40:01,10,08,1, 11.9,1,1, 13.728, 10543.026, 390.875, 52758.722 23/06/18,05:40:01,11,08,1, 11.9,1,1, 13.728, 10543.017, 390.902, 52758.711 23/06/18,05:40:01,12,08,1, 11.9,1,1, 13.728, 10543.044, 390.905, 52758.725 23/06/18,05:40:01,13,08,1, 11.9,1,1, 13.728, 10543.084, 390.913, 52758.752 23/06/18,05:40:01,14,08,1, 11.9,1,1, 13.728, 10543.079, 390.911, 52758.741 23/06/18,05:40:01,15,08,1, 11.9,1,1, 13.728, 10543.065, 390.929, 52758.744 23/06/18,05:40:01,16,08,1, 11.9,1,1, 13.728, 10543.105, 390.932, 52758.749 23/06/18,05:40:01,17,08,1, 11.9,1,1, 13.728, 10543.066, 390.927, 52758.753 23/06/18,05:40:01,18,08,1, 11.9,1,1, 13.728, 10543.112, 390.935, 52758.775 23/06/18,05:40:01,19,08,1, 11.9,1,1, 13.728, 10543.110, 390.938, 52758.770 23/06/18,05:40:02,00,08,1, 11.9,1,1, 13.726, 10543.107, 390.938, 52758.770 23/06/18,05:40:02,01,08,1, 11.9,1,1, 13.726, 10543.111, 390.948, 52758.753 23/06/18,05:40:02,02,08,1, 11.9,1,1, 13.726, 10543.131, 390.969, 52758.787 23/06/18,05:40:02,03,08,1, 11.9,1,1, 13.726, 10543.131, 390.963, 52758.787 23/06/18,05:40:02,04,08,1, 11.9,1,1, 13.726, 10543.167, 390.939, 52758.777 23/06/18,05:40:02,05,08,1, 11.9,1,1, 13.726, 10543.163, 390.970, 52758.799 23/06/18,05:40:02,06,08,1, 11.9,1,1, 13.726, 10543.173, 390.982, 52758.786 23/06/18,05:40:02,07,08,1, 11.9,1,1, 13.726, 10543.187, 390.989, 52758.805 23/06/18,05:40:02,08,08,1, 11.9,1,1, 13.726, 10543.214, 390.975, 52758.829 23/06/18,05:40:02,09,08,1, 11.9,1,1, 13.726, 10543.213, 391.017, 52758.808 23/06/18,05:40:02,10,08,1, 11.9,1,1, 13.726, 10543.233, 391.024, 52758.807 23/06/18,05:40:02,11,08,1, 11.9,1,1, 13.726, 10543.229, 391.040, 52758.809 23/06/18,05:40:02,12,08,1, 11.9,1,1, 13.726, 10543.248, 391.034, 52758.821 23/06/18,05:40:02,13,08,1, 11.9,1,1, 13.726, 10543.237, 391.053, 52758.789 23/06/18,05:40:02,14,08,1, 11.9,1,1, 13.726, 10543.264, 391.060, 52758.807 23/06/18,05:40:02,15,08,1, 11.9,1,1, 13.726, 10543.271, 391.044, 52758.815 23/06/18,05:40:02,16,08,1, 11.9,1,1, 13.726, 10543.287, 391.070, 52758.853 23/06/18,05:40:02,17,08,1, 11.9,1,1, 13.726, 10543.307, 391.074, 52758.831 23/06/18,05:40:02,18,08,1, 11.9,1,1, 13.726, 10543.302, 391.070, 52758.838 23/06/18,05:40:02,19,08,1, 11.9,1,1, 13.726, 10543.309, 391.079, 52758.832 23/06/18,05:40:03,00,08,1, 11.8,1,1, 13.727, 10543.307, 391.079, 52758.832 23/06/18,05:40:03,01,08,1, 11.8,1,1, 13.727, 10543.331, 391.103, 52758.852 23/06/18,05:40:03,02,08,1, 11.8,1,1, 13.727, 10543.346, 391.096, 52758.839 23/06/18,05:40:03,03,08,1, 11.8,1,1, 13.727, 10543.351, 391.115, 52758.883 23/06/18,05:40:03,04,08,1, 11.8,1,1, 13.727, 10543.351, 391.119, 52758.847 23/06/18,05:40:03,05,08,1, 11.8,1,1, 13.727, 10543.373, 391.144, 52758.857 23/06/18,05:40:03,06,08,1, 11.8,1,1, 13.727, 10543.376, 391.145, 52758.880 23/06/18,05:40:03,07,08,1, 11.8,1,1, 13.727, 10543.371, 391.120, 52758.865 23/06/18,05:40:03,08,08,1, 11.8,1,1, 13.727, 10543.410, 391.155, 52758.908 23/06/18,05:40:03,09,08,1, 11.8,1,1, 13.727, 10543.404, 391.149, 52758.882 23/06/18,05:40:03,10,08,1, 11.8,1,1, 13.727, 10543.432, 391.142, 52758.870 23/06/18,05:40:03,11,08,1, 11.8,1,1, 13.727, 10543.427, 391.183, 52758.879 23/06/18,05:40:03,12,08,1, 11.8,1,1, 13.727, 10543.445, 391.162, 52758.897 23/06/18,05:40:03,13,08,1, 11.8,1,1, 13.727, 10543.465, 391.172, 52758.897 23/06/18,05:40:03,14,08,1, 11.8,1,1, 13.727, 10543.449, 391.174, 52758.911 23/06/18,05:40:03,15,08,1, 11.8,1,1, 13.727, 10543.458, 391.204, 52758.915 23/06/18,05:40:03,16,08,1, 11.8,1,1, 13.727, 10543.458, 391.214, 52758.936 23/06/18,05:40:03,17,08,1, 11.8,1,1, 13.727, 10543.467, 391.208, 52758.943 23/06/18,05:40:03,18,08,1, 11.8,1,1, 13.727, 10543.502, 391.220, 52758.953 23/06/18,05:40:03,19,08,1, 11.8,1,1, 13.727, 10543.486, 391.228, 52758.955 23/06/18,05:40:04,00,08,1, 11.9,1,1, 13.728, 10543.482, 391.228, 52758.955 23/06/18,05:40:04,01,08,1, 11.9,1,1, 13.728, 10543.513, 391.273, 52758.955 23/06/18,05:40:04,02,08,1, 11.9,1,1, 13.728, 10543.527, 391.255, 52758.937 23/06/18,05:40:04,03,08,1, 11.9,1,1, 13.728, 10543.548, 391.278, 52758.928 23/06/18,05:40:04,04,08,1, 11.9,1,1, 13.728, 10543.532, 391.279, 52758.968 23/06/18,05:40:04,05,08,1, 11.9,1,1, 13.728, 10543.547, 391.285, 52758.932 23/06/18,05:40:04,06,08,1, 11.9,1,1, 13.728, 10543.574, 391.278, 52758.962 23/06/18,05:40:04,07,08,1, 11.9,1,1, 13.728, 10543.584, 391.289, 52758.986 23/06/18,05:40:04,08,08,1, 11.9,1,1, 13.728, 10543.612, 391.289, 52758.989 23/06/18,05:40:04,09,08,1, 11.9,1,1, 13.728, 10543.569, 391.299, 52759.036 23/06/18,05:40:04,10,08,1, 11.9,1,1, 13.728, 10543.576, 391.307, 52758.957 23/06/18,05:40:04,11,08,1, 11.9,1,1, 13.728, 10543.592, 391.324, 52758.984 23/06/18,05:40:04,12,08,1, 11.9,1,1, 13.728, 10543.613, 391.344, 52759.009 23/06/18,05:40:04,13,08,1, 11.9,1,1, 13.728, 10543.616, 391.333, 52759.010 23/06/18,05:40:04,14,08,1, 11.9,1,1, 13.728, 10543.628, 391.342, 52759.028 23/06/18,05:40:04,15,08,1, 11.9,1,1, 13.728, 10543.642, 391.375, 52759.029 23/06/18,05:40:04,16,08,1, 11.9,1,1, 13.728, 10543.637, 391.346, 52759.028 23/06/18,05:40:04,17,08,1, 11.9,1,1, 13.728, 10543.640, 391.369, 52759.039 23/06/18,05:40:04,18,08,1, 11.9,1,1, 13.728, 10543.655, 391.370, 52759.009 23/06/18,05:40:04,19,08,1, 11.9,1,1, 13.728, 10543.688, 391.378, 52759.029 23/06/18,05:40:05,00,08,1, 12.0,1,1, 13.722, 10543.683, 391.378, 52759.029 23/06/18,05:40:05,01,08,1, 12.0,1,1, 13.722, 10543.668, 391.406, 52759.029 23/06/18,05:40:05,02,08,1, 12.0,1,1, 13.722, 10543.701, 391.398, 52759.042 23/06/18,05:40:05,03,08,1, 12.0,1,1, 13.722, 10543.715, 391.409, 52759.081 23/06/18,05:40:05,04,08,1, 12.0,1,1, 13.722, 10543.710, 391.401, 52759.058 23/06/18,05:40:05,05,08,1, 12.0,1,1, 13.722, 10543.725, 391.424, 52759.044 23/06/18,05:40:05,06,08,1, 12.0,1,1, 13.722, 10543.756, 391.437, 52759.093 23/06/18,05:40:05,07,08,1, 12.0,1,1, 13.722, 10543.739, 391.451, 52759.062 23/06/18,05:40:05,08,08,1, 12.0,1,1, 13.722, 10543.767, 391.448, 52759.093 23/06/18,05:40:05,09,08,1, 12.0,1,1, 13.722, 10543.737, 391.435, 52759.088 23/06/18,05:40:05,10,08,1, 12.0,1,1, 13.722, 10543.744, 391.485, 52759.070 23/06/18,05:40:05,11,08,1, 12.0,1,1, 13.722, 10543.750, 391.479, 52759.058 23/06/18,05:40:05,12,08,1, 12.0,1,1, 13.722, 10543.755, 391.487, 52759.062 23/06/18,05:40:05,13,08,1, 12.0,1,1, 13.722, 10543.773, 391.476, 52759.133 23/06/18,05:40:05,14,08,1, 12.0,1,1, 13.722, 10543.790, 391.504, 52759.085 23/06/18,05:40:05,15,08,1, 12.0,1,1, 13.722, 10543.802, 391.505, 52759.096 23/06/18,05:40:05,16,08,1, 12.0,1,1, 13.722, 10543.809, 391.514, 52759.082 23/06/18,05:40:05,17,08,1, 12.0,1,1, 13.722, 10543.800, 391.511, 52759.092 23/06/18,05:40:05,18,08,1, 12.0,1,1, 13.722, 10543.814, 391.513, 52759.107 23/06/18,05:40:05,19,08,1, 12.0,1,1, 13.722, 10543.812, 391.516, 52759.104 23/06/18,05:40:06,00,08,1, 11.9,1,1, 13.729, 10543.808, 391.516, 52759.104 23/06/18,05:40:06,01,08,1, 11.9,1,1, 13.729, 10543.846, 391.543, 52759.137 23/06/18,05:40:06,02,08,1, 11.9,1,1, 13.729, 10543.821, 391.514, 52759.139 23/06/18,05:40:06,03,08,1, 11.9,1,1, 13.729, 10543.852, 391.556, 52759.141 23/06/18,05:40:06,04,08,1, 11.9,1,1, 13.729, 10543.863, 391.545, 52759.124 23/06/18,05:40:06,05,08,1, 11.9,1,1, 13.729, 10543.844, 391.558, 52759.143 23/06/18,05:40:06,06,08,1, 11.9,1,1, 13.729, 10543.831, 391.566, 52759.134 23/06/18,05:40:06,07,08,1, 11.9,1,1, 13.729, 10543.847, 391.604, 52759.155 23/06/18,05:40:06,08,08,1, 11.9,1,1, 13.729, 10543.881, 391.591, 52759.168 23/06/18,05:40:06,09,08,1, 11.9,1,1, 13.729, 10543.860, 391.611, 52759.165 23/06/18,05:40:06,10,08,1, 11.9,1,1, 13.729, 10543.899, 391.621, 52759.171 23/06/18,05:40:06,11,08,1, 11.9,1,1, 13.729, 10543.888, 391.616, 52759.204 23/06/18,05:40:06,12,08,1, 11.9,1,1, 13.729, 10543.893, 391.604, 52759.209 23/06/18,05:40:06,13,08,1, 11.9,1,1, 13.729, 10543.910, 391.629, 52759.201 23/06/18,05:40:06,14,08,1, 11.9,1,1, 13.729, 10543.877, 391.656, 52759.346 23/06/18,05:40:06,15,08,1, 11.9,1,1, 13.729, 10543.892, 391.669, 52759.286 23/06/18,05:40:06,16,08,1, 11.9,1,1, 13.729, 10543.887, 391.652, 52759.210 23/06/18,05:40:06,17,08,1, 11.9,1,1, 13.729, 10543.919, 391.670, 52759.211 23/06/18,05:40:06,18,08,1, 11.9,1,1, 13.729, 10543.905, 391.689, 52759.221 23/06/18,05:40:06,19,08,1, 11.9,1,1, 13.729, 10543.917, 391.682, 52759.219 23/06/18,05:40:07,00,08,1, 11.8,1,1, 13.725, 10543.916, 391.682, 52759.219 23/06/18,05:40:07,01,08,1, 11.8,1,1, 13.725, 10543.927, 391.717, 52759.214 23/06/18,05:40:07,02,08,1, 11.8,1,1, 13.725, 10543.932, 391.739, 52759.238 23/06/18,05:40:07,03,08,1, 11.8,1,1, 13.725, 10543.958, 391.731, 52759.250 23/06/18,05:40:07,04,08,1, 11.8,1,1, 13.725, 10543.947, 391.708, 52759.260 23/06/18,05:40:07,05,08,1, 11.8,1,1, 13.725, 10543.948, 391.722, 52759.243 23/06/18,05:40:07,06,08,1, 11.8,1,1, 13.725, 10543.974, 391.716, 52759.218 23/06/18,05:40:07,07,08,1, 11.8,1,1, 13.725, 10543.946, 391.754, 52759.250 23/06/18,05:40:07,08,08,1, 11.8,1,1, 13.725, 10543.978, 391.768, 52759.255 23/06/18,05:40:07,09,08,1, 11.8,1,1, 13.725, 10543.961, 391.781, 52759.261 23/06/18,05:40:07,10,08,1, 11.8,1,1, 13.725, 10543.950, 391.796, 52759.291 23/06/18,05:40:07,11,08,1, 11.8,1,1, 13.725, 10543.976, 391.796, 52759.291 23/06/18,05:40:07,12,08,1, 11.8,1,1, 13.725, 10543.955, 391.812, 52759.267 23/06/18,05:40:07,13,08,1, 11.8,1,1, 13.725, 10543.963, 391.786, 52759.301 23/06/18,05:40:07,14,08,1, 11.8,1,1, 13.725, 10543.939, 391.820, 52759.450 23/06/18,05:40:07,15,08,1, 11.8,1,1, 13.725, 10543.945, 391.823, 52759.301 23/06/18,05:40:07,16,08,1, 11.8,1,1, 13.725, 10543.934, 391.815, 52759.320 23/06/18,05:40:07,17,08,1, 11.8,1,1, 13.725, 10543.961, 391.861, 52759.319 23/06/18,05:40:07,18,08,1, 11.8,1,1, 13.725, 10543.975, 391.854, 52759.316 23/06/18,05:40:07,19,08,1, 11.8,1,1, 13.725, 10543.975, 391.880, 52759.335 23/06/18,05:40:08,00,09,1, 11.9,1,1, 13.727, 10543.975, 391.880, 52759.335 23/06/18,05:40:08,01,09,1, 11.9,1,1, 13.727, 10543.993, 391.874, 52759.360 23/06/18,05:40:08,02,09,1, 11.9,1,1, 13.727, 10543.991, 391.898, 52759.366 23/06/18,05:40:08,03,09,1, 11.9,1,1, 13.727, 10543.989, 391.909, 52759.377 23/06/18,05:40:08,04,09,1, 11.9,1,1, 13.727, 10543.972, 391.927, 52759.368 23/06/18,05:40:08,05,09,1, 11.9,1,1, 13.727, 10543.999, 391.906, 52759.360 23/06/18,05:40:08,06,09,1, 11.9,1,1, 13.727, 10544.003, 391.951, 52759.356 23/06/18,05:40:08,07,09,1, 11.9,1,1, 13.727, 10544.011, 391.942, 52759.354 23/06/18,05:40:08,08,09,1, 11.9,1,1, 13.727, 10544.023, 391.950, 52759.355 23/06/18,05:40:08,09,09,1, 11.9,1,1, 13.727, 10544.008, 391.961, 52759.386 23/06/18,05:40:08,10,09,1, 11.9,1,1, 13.727, 10544.017, 391.954, 52759.406 23/06/18,05:40:08,11,09,1, 11.9,1,1, 13.727, 10544.053, 391.989, 52759.388 23/06/18,05:40:08,12,09,1, 11.9,1,1, 13.727, 10544.005, 392.008, 52759.384 23/06/18,05:40:08,13,09,1, 11.9,1,1, 13.727, 10544.020, 391.990, 52759.428 23/06/18,05:40:08,14,09,1, 11.9,1,1, 13.727, 10544.031, 392.018, 52759.448 23/06/18,05:40:08,15,09,1, 11.9,1,1, 13.727, 10544.037, 392.024, 52759.415 23/06/18,05:40:08,16,09,1, 11.9,1,1, 13.727, 10544.013, 392.026, 52759.418 23/06/18,05:40:08,17,09,1, 11.9,1,1, 13.727, 10544.069, 392.039, 52759.461 23/06/18,05:40:08,18,09,1, 11.9,1,1, 13.727, 10544.033, 392.042, 52759.444 23/06/18,05:40:08,19,09,1, 11.9,1,1, 13.727, 10544.032, 392.059, 52759.326 23/06/18,05:40:09,00,08,1, 11.9,1,1, 13.725, 10544.025, 392.059, 52759.326 23/06/18,05:40:09,01,08,1, 11.9,1,1, 13.725, 10544.053, 392.091, 52759.445 23/06/18,05:40:09,02,08,1, 11.9,1,1, 13.725, 10544.047, 392.094, 52759.465 23/06/18,05:40:09,03,08,1, 11.9,1,1, 13.725, 10544.045, 392.092, 52759.457 23/06/18,05:40:09,04,08,1, 11.9,1,1, 13.725, 10544.027, 392.127, 52759.453 23/06/18,05:40:09,05,08,1, 11.9,1,1, 13.725, 10544.050, 392.104, 52759.479 23/06/18,05:40:09,06,08,1, 11.9,1,1, 13.725, 10544.042, 392.152, 52759.470 23/06/18,05:40:09,07,08,1, 11.9,1,1, 13.725, 10544.040, 392.156, 52759.479 23/06/18,05:40:09,08,08,1, 11.9,1,1, 13.725, 10544.029, 392.166, 52759.508 23/06/18,05:40:09,09,08,1, 11.9,1,1, 13.725, 10544.054, 392.188, 52759.510 23/06/18,05:40:09,10,08,1, 11.9,1,1, 13.725, 10544.037, 392.187, 52759.511 23/06/18,05:40:09,11,08,1, 11.9,1,1, 13.725, 10544.042, 392.183, 52759.506 23/06/18,05:40:09,12,08,1, 11.9,1,1, 13.725, 10544.055, 392.201, 52759.547 23/06/18,05:40:09,13,08,1, 11.9,1,1, 13.725, 10544.054, 392.216, 52759.515 23/06/18,05:40:09,14,08,1, 11.9,1,1, 13.725, 10544.046, 392.240, 52759.540 23/06/18,05:40:09,15,08,1, 11.9,1,1, 13.725, 10544.065, 392.230, 52759.518 23/06/18,05:40:09,16,08,1, 11.9,1,1, 13.725, 10544.077, 392.228, 52759.497 23/06/18,05:40:09,17,08,1, 11.9,1,1, 13.725, 10544.062, 392.268, 52759.540 23/06/18,05:40:09,18,08,1, 11.9,1,1, 13.725, 10544.062, 392.285, 52759.558 23/06/18,05:40:09,19,08,1, 11.9,1,1, 13.725, 10544.067, 392.280, 52759.581 23/06/18,05:40:10,00,09,1, 11.9,1,1, 13.732, 10544.066, 392.280, 52759.581 23/06/18,05:40:10,01,09,1, 11.9,1,1, 13.732, 10544.097, 392.290, 52759.556 23/06/18,05:40:10,02,09,1, 11.9,1,1, 13.732, 10544.052, 392.279, 52759.577 23/06/18,05:40:10,03,09,1, 11.9,1,1, 13.732, 10544.067, 392.307, 52759.528 23/06/18,05:40:10,04,09,1, 11.9,1,1, 13.732, 10544.086, 392.318, 52759.595 23/06/18,05:40:10,05,09,1, 11.9,1,1, 13.732, 10544.070, 392.327, 52759.570 23/06/18,05:40:10,06,09,1, 11.9,1,1, 13.732, 10544.086, 392.335, 52759.587 23/06/18,05:40:10,07,09,1, 11.9,1,1, 13.732, 10544.113, 392.335, 52759.603 23/06/18,05:40:10,08,09,1, 11.9,1,1, 13.732, 10544.094, 392.358, 52759.593 23/06/18,05:40:10,09,09,1, 11.9,1,1, 13.732, 10544.066, 392.345, 52759.589 23/06/18,05:40:10,10,09,1, 11.9,1,1, 13.732, 10544.087, 392.374, 52759.589 23/06/18,05:40:10,11,09,1, 11.9,1,1, 13.732, 10544.104, 392.372, 52759.595 23/06/18,05:40:10,12,09,1, 11.9,1,1, 13.732, 10544.076, 392.394, 52759.605 23/06/18,05:40:10,13,09,1, 11.9,1,1, 13.732, 10544.101, 392.408, 52759.584 23/06/18,05:40:10,14,09,1, 11.9,1,1, 13.732, 10544.119, 392.415, 52759.614 23/06/18,05:40:10,15,09,1, 11.9,1,1, 13.732, 10544.096, 392.432, 52759.628 23/06/18,05:40:10,16,09,1, 11.9,1,1, 13.732, 10544.117, 392.428, 52759.665 23/06/18,05:40:10,17,09,1, 11.9,1,1, 13.732, 10544.104, 392.437, 52759.634 23/06/18,05:40:10,18,09,1, 11.9,1,1, 13.732, 10544.128, 392.435, 52759.659 23/06/18,05:40:10,19,09,1, 11.9,1,1, 13.732, 10544.105, 392.486, 52759.641 23/06/18,05:40:11,00,08,1, 11.9,1,1, 13.727, 10544.100, 392.486, 52759.641 23/06/18,05:40:11,01,08,1, 11.9,1,1, 13.727, 10544.114, 392.491, 52759.667 23/06/18,05:40:11,02,08,1, 11.9,1,1, 13.727, 10544.099, 392.502, 52759.628 23/06/18,05:40:11,03,08,1, 11.9,1,1, 13.727, 10544.115, 392.519, 52759.634 23/06/18,05:40:11,04,08,1, 11.9,1,1, 13.727, 10544.104, 392.498, 52759.641 23/06/18,05:40:11,05,08,1, 11.9,1,1, 13.727, 10544.140, 392.537, 52759.625 23/06/18,05:40:11,06,08,1, 11.9,1,1, 13.727, 10544.136, 392.532, 52759.635 23/06/18,05:40:11,07,08,1, 11.9,1,1, 13.727, 10544.082, 392.534, 52759.624 23/06/18,05:40:11,08,08,1, 11.9,1,1, 13.727, 10544.113, 392.546, 52759.668 23/06/18,05:40:11,09,08,1, 11.9,1,1, 13.727, 10544.127, 392.537, 52759.687 23/06/18,05:40:11,10,08,1, 11.9,1,1, 13.727, 10544.146, 392.567, 52759.697 23/06/18,05:40:11,11,08,1, 11.9,1,1, 13.727, 10544.143, 392.564, 52759.702 23/06/18,05:40:11,12,08,1, 11.9,1,1, 13.727, 10544.136, 392.558, 52759.678 23/06/18,05:40:11,13,08,1, 11.9,1,1, 13.727, 10544.144, 392.567, 52759.546 23/06/18,05:40:11,14,08,1, 11.9,1,1, 13.727, 10544.131, 392.565, 52759.680 23/06/18,05:40:11,15,08,1, 11.9,1,1, 13.727, 10544.125, 392.590, 52759.661 23/06/18,05:40:11,16,08,1, 11.9,1,1, 13.727, 10544.120, 392.623, 52759.708 23/06/18,05:40:11,17,08,1, 11.9,1,1, 13.727, 10544.135, 392.625, 52759.720 23/06/18,05:40:11,18,08,1, 11.9,1,1, 13.727, 10544.155, 392.648, 52759.721 23/06/18,05:40:11,19,08,1, 11.9,1,1, 13.727, 10544.149, 392.628, 52759.747 23/06/18,05:40:12,00,08,1, 11.9,1,1, 13.728, 10544.142, 392.628, 52759.747 23/06/18,05:40:12,01,08,1, 11.9,1,1, 13.728, 10544.140, 392.659, 52759.780 23/06/18,05:40:12,02,08,1, 11.9,1,1, 13.728, 10544.135, 392.661, 52759.741 23/06/18,05:40:12,03,08,1, 11.9,1,1, 13.728, 10544.134, 392.664, 52759.740 23/06/18,05:40:12,04,08,1, 11.9,1,1, 13.728, 10544.149, 392.675, 52759.783 23/06/18,05:40:12,05,08,1, 11.9,1,1, 13.728, 10544.161, 392.700, 52759.784 23/06/18,05:40:12,06,08,1, 11.9,1,1, 13.728, 10544.158, 392.701, 52759.799 23/06/18,05:40:12,07,08,1, 11.9,1,1, 13.728, 10544.166, 392.715, 52759.792 23/06/18,05:40:12,08,08,1, 11.9,1,1, 13.728, 10544.167, 392.717, 52759.789 23/06/18,05:40:12,09,08,1, 11.9,1,1, 13.728, 10544.155, 392.720, 52759.769 23/06/18,05:40:12,10,08,1, 11.9,1,1, 13.728, 10544.124, 392.737, 52759.712 23/06/18,05:40:12,11,08,1, 11.9,1,1, 13.728, 10544.111, 392.768, 52759.878 23/06/18,05:40:12,12,08,1, 11.9,1,1, 13.728, 10544.144, 392.741, 52759.766 23/06/18,05:40:12,13,08,1, 11.9,1,1, 13.728, 10544.173, 392.757, 52759.785 23/06/18,05:40:12,14,08,1, 11.9,1,1, 13.728, 10544.177, 392.771, 52759.786 23/06/18,05:40:12,15,08,1, 11.9,1,1, 13.728, 10544.141, 392.773, 52759.799 23/06/18,05:40:12,16,08,1, 11.9,1,1, 13.728, 10544.146, 392.798, 52759.797 23/06/18,05:40:12,17,08,1, 11.9,1,1, 13.728, 10544.153, 392.787, 52759.766 23/06/18,05:40:12,18,08,1, 11.9,1,1, 13.728, 10544.153, 392.785, 52759.773 23/06/18,05:40:12,19,08,1, 11.9,1,1, 13.728, 10544.131, 392.791, 52759.790 23/06/18,05:40:13,00,08,1, 11.9,1,1, 13.727, 10544.125, 392.791, 52759.790 23/06/18,05:40:13,01,08,1, 11.9,1,1, 13.727, 10544.156, 392.825, 52759.831 23/06/18,05:40:13,02,08,1, 11.9,1,1, 13.727, 10544.135, 392.843, 52759.824 23/06/18,05:40:13,03,08,1, 11.9,1,1, 13.727, 10544.154, 392.852, 52759.836 23/06/18,05:40:13,04,08,1, 11.9,1,1, 13.727, 10544.138, 392.870, 52759.864 23/06/18,05:40:13,05,08,1, 11.9,1,1, 13.727, 10544.156, 392.881, 52759.836 23/06/18,05:40:13,06,08,1, 11.9,1,1, 13.727, 10544.158, 392.871, 52759.734 23/06/18,05:40:13,07,08,1, 11.9,1,1, 13.727, 10544.177, 392.905, 52759.859 23/06/18,05:40:13,08,08,1, 11.9,1,1, 13.727, 10544.163, 392.887, 52759.854 23/06/18,05:40:13,09,08,1, 11.9,1,1, 13.727, 10544.164, 392.907, 52759.874 23/06/18,05:40:13,10,08,1, 11.9,1,1, 13.727, 10544.148, 392.931, 52759.875 23/06/18,05:40:13,11,08,1, 11.9,1,1, 13.727, 10544.146, 392.933, 52759.904 23/06/18,05:40:13,12,08,1, 11.9,1,1, 13.727, 10544.173, 392.937, 52759.912 23/06/18,05:40:13,13,08,1, 11.9,1,1, 13.727, 10544.169, 392.960, 52759.909 23/06/18,05:40:13,14,08,1, 11.9,1,1, 13.727, 10544.160, 392.967, 52759.891 23/06/18,05:40:13,15,08,1, 11.9,1,1, 13.727, 10544.182, 392.964, 52759.904 23/06/18,05:40:13,16,08,1, 11.9,1,1, 13.727, 10544.164, 392.988, 52759.886 23/06/18,05:40:13,17,08,1, 11.9,1,1, 13.727, 10544.158, 392.996, 52759.913 23/06/18,05:40:13,18,08,1, 11.9,1,1, 13.727, 10544.173, 393.008, 52759.929 23/06/18,05:40:13,19,08,1, 11.9,1,1, 13.727, 10544.187, 393.017, 52759.919 23/06/18,05:40:14,00,08,1, 11.9,1,1, 13.728, 10544.183, 393.017, 52759.919 23/06/18,05:40:14,01,08,1, 11.9,1,1, 13.728, 10544.187, 393.036, 52759.934 23/06/18,05:40:14,02,08,1, 11.9,1,1, 13.728, 10544.166, 393.065, 52759.935 23/06/18,05:40:14,03,08,1, 11.9,1,1, 13.728, 10544.180, 393.058, 52759.951 23/06/18,05:40:14,04,08,1, 11.9,1,1, 13.728, 10544.180, 393.093, 52759.954 23/06/18,05:40:14,05,08,1, 11.9,1,1, 13.728, 10544.210, 393.094, 52759.953 23/06/18,05:40:14,06,08,1, 11.9,1,1, 13.728, 10544.189, 393.091, 52759.947 23/06/18,05:40:14,07,08,1, 11.9,1,1, 13.728, 10544.167, 393.126, 52759.947 23/06/18,05:40:14,08,08,1, 11.9,1,1, 13.728, 10544.184, 393.126, 52759.935 23/06/18,05:40:14,09,08,1, 11.9,1,1, 13.728, 10544.175, 393.126, 52759.965 23/06/18,05:40:14,10,08,1, 11.9,1,1, 13.728, 10544.178, 393.182, 52760.096 23/06/18,05:40:14,11,08,1, 11.9,1,1, 13.728, 10544.169, 393.138, 52759.987 23/06/18,05:40:14,12,08,1, 11.9,1,1, 13.728, 10544.171, 393.183, 52759.979 23/06/18,05:40:14,13,08,1, 11.9,1,1, 13.728, 10544.163, 393.169, 52759.987 23/06/18,05:40:14,14,08,1, 11.9,1,1, 13.728, 10544.202, 393.202, 52760.052 23/06/18,05:40:14,15,08,1, 11.9,1,1, 13.728, 10544.186, 393.193, 52760.009 23/06/18,05:40:14,16,08,1, 11.9,1,1, 13.728, 10544.211, 393.205, 52759.995 23/06/18,05:40:14,17,08,1, 11.9,1,1, 13.728, 10544.193, 393.211, 52759.993 23/06/18,05:40:14,18,08,1, 11.9,1,1, 13.728, 10544.197, 393.226, 52759.980 23/06/18,05:40:14,19,08,1, 11.9,1,1, 13.728, 10544.197, 393.244, 52759.985 23/06/18,05:40:15,00,08,1, 11.9,1,1, 13.729, 10544.192, 393.244, 52759.985 23/06/18,05:40:15,01,08,1, 11.9,1,1, 13.729, 10544.180, 393.253, 52759.976 23/06/18,05:40:15,02,08,1, 11.9,1,1, 13.729, 10544.215, 393.262, 52760.002 23/06/18,05:40:15,03,08,1, 11.9,1,1, 13.729, 10544.218, 393.273, 52760.008 23/06/18,05:40:15,04,08,1, 11.9,1,1, 13.729, 10544.196, 393.297, 52760.005 23/06/18,05:40:15,05,08,1, 11.9,1,1, 13.729, 10544.187, 393.292, 52760.018 23/06/18,05:40:15,06,08,1, 11.9,1,1, 13.729, 10544.215, 393.296, 52760.034 23/06/18,05:40:15,07,08,1, 11.9,1,1, 13.729, 10544.211, 393.324, 52760.063 23/06/18,05:40:15,08,08,1, 11.9,1,1, 13.729, 10544.210, 393.339, 52760.047 23/06/18,05:40:15,09,08,1, 11.9,1,1, 13.729, 10544.208, 393.334, 52760.033 23/06/18,05:40:15,10,08,1, 11.9,1,1, 13.729, 10544.212, 393.356, 52760.015 23/06/18,05:40:15,11,08,1, 11.9,1,1, 13.729, 10544.214, 393.364, 52760.052 23/06/18,05:40:15,12,08,1, 11.9,1,1, 13.729, 10544.243, 393.369, 52760.055 23/06/18,05:40:15,13,08,1, 11.9,1,1, 13.729, 10544.220, 393.380, 52760.033 23/06/18,05:40:15,14,08,1, 11.9,1,1, 13.729, 10544.231, 393.382, 52760.075 23/06/18,05:40:15,15,08,1, 11.9,1,1, 13.729, 10544.233, 393.411, 52760.060 23/06/18,05:40:15,16,08,1, 11.9,1,1, 13.729, 10544.256, 393.435, 52760.090 23/06/18,05:40:15,17,08,1, 11.9,1,1, 13.729, 10544.274, 393.428, 52760.069 23/06/18,05:40:15,18,08,1, 11.9,1,1, 13.729, 10544.263, 393.432, 52760.067 23/06/18,05:40:15,19,08,1, 11.9,1,1, 13.729, 10544.246, 393.441, 52760.082 23/06/18,05:40:16,00,08,1, 11.9,1,1, 13.726, 10544.242, 393.441, 52760.082 23/06/18,05:40:16,01,08,1, 11.9,1,1, 13.726, 10544.245, 393.449, 52760.062 23/06/18,05:40:16,02,08,1, 11.9,1,1, 13.726, 10544.236, 393.473, 52760.049 23/06/18,05:40:16,03,08,1, 11.9,1,1, 13.726, 10544.242, 393.477, 52760.087 23/06/18,05:40:16,04,08,1, 11.9,1,1, 13.726, 10544.255, 393.476, 52760.095 23/06/18,05:40:16,05,08,1, 11.9,1,1, 13.726, 10544.239, 393.502, 52760.117 23/06/18,05:40:16,06,08,1, 11.9,1,1, 13.726, 10544.249, 393.518, 52760.115 23/06/18,05:40:16,07,08,1, 11.9,1,1, 13.726, 10544.248, 393.497, 52760.113 23/06/18,05:40:16,08,08,1, 11.9,1,1, 13.726, 10544.238, 393.542, 52760.114 23/06/18,05:40:16,09,08,1, 11.9,1,1, 13.726, 10544.265, 393.527, 52760.117 23/06/18,05:40:16,10,08,1, 11.9,1,1, 13.726, 10544.255, 393.552, 52760.125 23/06/18,05:40:16,11,08,1, 11.9,1,1, 13.726, 10544.249, 393.574, 52760.128 23/06/18,05:40:16,12,08,1, 11.9,1,1, 13.726, 10544.267, 393.558, 52760.089 23/06/18,05:40:16,13,08,1, 11.9,1,1, 13.726, 10544.250, 393.597, 52760.130 23/06/18,05:40:16,14,08,1, 11.9,1,1, 13.726, 10544.268, 393.572, 52760.114 23/06/18,05:40:16,15,08,1, 11.9,1,1, 13.726, 10544.261, 393.594, 52760.138 23/06/18,05:40:16,16,08,1, 11.9,1,1, 13.726, 10544.272, 393.581, 52760.164 23/06/18,05:40:16,17,08,1, 11.9,1,1, 13.726, 10544.267, 393.595, 52760.141 23/06/18,05:40:16,18,08,1, 11.9,1,1, 13.726, 10544.280, 393.613, 52760.139 23/06/18,05:40:16,19,08,1, 11.9,1,1, 13.726, 10544.275, 393.610, 52760.147 23/06/18,05:40:17,00,08,1, 11.8,1,1, 13.731, 10544.267, 393.610, 52760.147 23/06/18,05:40:17,01,08,1, 11.8,1,1, 13.731, 10544.246, 393.622, 52760.162 23/06/18,05:40:17,02,08,1, 11.8,1,1, 13.731, 10544.273, 393.631, 52760.183 23/06/18,05:40:17,03,08,1, 11.8,1,1, 13.731, 10544.271, 393.650, 52760.119 23/06/18,05:40:17,04,08,1, 11.8,1,1, 13.731, 10544.286, 393.664, 52760.148 23/06/18,05:40:17,05,08,1, 11.8,1,1, 13.731, 10544.285, 393.685, 52760.163 23/06/18,05:40:17,06,08,1, 11.8,1,1, 13.731, 10544.273, 393.675, 52760.182 23/06/18,05:40:17,07,08,1, 11.8,1,1, 13.731, 10544.301, 393.697, 52760.181 23/06/18,05:40:17,08,08,1, 11.8,1,1, 13.731, 10544.281, 393.686, 52760.192 23/06/18,05:40:17,09,08,1, 11.8,1,1, 13.731, 10544.300, 393.716, 52760.186 23/06/18,05:40:17,10,08,1, 11.8,1,1, 13.731, 10544.291, 393.725, 52760.179 23/06/18,05:40:17,11,08,1, 11.8,1,1, 13.731, 10544.292, 393.705, 52760.216 23/06/18,05:40:17,12,08,1, 11.8,1,1, 13.731, 10544.302, 393.723, 52760.209 23/06/18,05:40:17,13,08,1, 11.8,1,1, 13.731, 10544.284, 393.762, 52760.234 23/06/18,05:40:17,14,08,1, 11.8,1,1, 13.731, 10544.294, 393.737, 52760.227 23/06/18,05:40:17,15,08,1, 11.8,1,1, 13.731, 10544.318, 393.770, 52760.236 23/06/18,05:40:17,16,08,1, 11.8,1,1, 13.731, 10544.310, 393.730, 52760.235 23/06/18,05:40:17,17,08,1, 11.8,1,1, 13.731, 10544.295, 393.780, 52760.218 23/06/18,05:40:17,18,08,1, 11.8,1,1, 13.731, 10544.307, 393.777, 52760.243 23/06/18,05:40:17,19,08,1, 11.8,1,1, 13.731, 10544.272, 393.796, 52760.241 23/06/18,05:40:18,00,08,1, 11.9,1,1, 13.728, 10544.267, 393.796, 52760.241 23/06/18,05:40:18,01,08,1, 11.9,1,1, 13.728, 10544.291, 393.812, 52760.210 23/06/18,05:40:18,02,08,1, 11.9,1,1, 13.728, 10544.317, 393.794, 52760.225 23/06/18,05:40:18,03,08,1, 11.9,1,1, 13.728, 10544.306, 393.805, 52760.237 23/06/18,05:40:18,04,08,1, 11.9,1,1, 13.728, 10544.304, 393.838, 52760.233 23/06/18,05:40:18,05,08,1, 11.9,1,1, 13.728, 10544.315, 393.845, 52760.271 23/06/18,05:40:18,06,08,1, 11.9,1,1, 13.728, 10544.320, 393.842, 52760.248 23/06/18,05:40:18,07,08,1, 11.9,1,1, 13.728, 10544.331, 393.847, 52760.260 23/06/18,05:40:18,08,08,1, 11.9,1,1, 13.728, 10544.321, 393.854, 52760.292 23/06/18,05:40:18,09,08,1, 11.9,1,1, 13.728, 10544.330, 393.866, 52760.249 23/06/18,05:40:18,10,08,1, 11.9,1,1, 13.728, 10544.325, 393.871, 52760.257 23/06/18,05:40:18,11,08,1, 11.9,1,1, 13.728, 10544.344, 393.848, 52760.248 23/06/18,05:40:18,12,08,1, 11.9,1,1, 13.728, 10544.320, 393.855, 52760.271 23/06/18,05:40:18,13,08,1, 11.9,1,1, 13.728, 10544.317, 393.889, 52760.266 23/06/18,05:40:18,14,08,1, 11.9,1,1, 13.728, 10544.332, 393.876, 52760.297 23/06/18,05:40:18,15,08,1, 11.9,1,1, 13.728, 10544.341, 393.902, 52760.281 23/06/18,05:40:18,16,08,1, 11.9,1,1, 13.728, 10544.321, 393.930, 52760.250 23/06/18,05:40:18,17,08,1, 11.9,1,1, 13.728, 10544.327, 393.923, 52760.321 23/06/18,05:40:18,18,08,1, 11.9,1,1, 13.728, 10544.330, 393.926, 52760.278 23/06/18,05:40:18,19,08,1, 11.9,1,1, 13.728, 10544.338, 393.932, 52760.298 23/06/18,05:40:19,00,08,1, 12.0,1,1, 13.729, 10544.333, 393.932, 52760.298 23/06/18,05:40:19,01,08,1, 12.0,1,1, 13.729, 10544.338, 393.951, 52760.287 23/06/18,05:40:19,02,08,1, 12.0,1,1, 13.729, 10544.329, 393.968, 52760.268 23/06/18,05:40:19,03,08,1, 12.0,1,1, 13.729, 10544.326, 393.984, 52760.296 23/06/18,05:40:19,04,08,1, 12.0,1,1, 13.729, 10544.347, 393.999, 52760.342 23/06/18,05:40:19,05,08,1, 12.0,1,1, 13.729, 10544.344, 394.011, 52760.333 23/06/18,05:40:19,06,08,1, 12.0,1,1, 13.729, 10544.362, 394.008, 52760.291 23/06/18,05:40:19,07,08,1, 12.0,1,1, 13.729, 10544.338, 394.016, 52760.280 23/06/18,05:40:19,08,08,1, 12.0,1,1, 13.729, 10544.364, 394.020, 52760.315 23/06/18,05:40:19,09,08,1, 12.0,1,1, 13.729, 10544.345, 394.042, 52760.294 23/06/18,05:40:19,10,08,1, 12.0,1,1, 13.729, 10544.349, 394.043, 52760.337 23/06/18,05:40:19,11,08,1, 12.0,1,1, 13.729, 10544.365, 394.035, 52760.336 23/06/18,05:40:19,12,08,1, 12.0,1,1, 13.729, 10544.345, 394.051, 52760.320 23/06/18,05:40:19,13,08,1, 12.0,1,1, 13.729, 10544.362, 394.047, 52760.309 23/06/18,05:40:19,14,08,1, 12.0,1,1, 13.729, 10544.361, 394.074, 52760.361 23/06/18,05:40:19,15,08,1, 12.0,1,1, 13.729, 10544.373, 394.076, 52760.324 23/06/18,05:40:19,16,08,1, 12.0,1,1, 13.729, 10544.361, 394.110, 52760.360 23/06/18,05:40:19,17,08,1, 12.0,1,1, 13.729, 10544.383, 394.088, 52760.340 23/06/18,05:40:19,18,08,1, 12.0,1,1, 13.729, 10544.375, 394.097, 52760.353 23/06/18,05:40:19,19,08,1, 12.0,1,1, 13.729, 10544.388, 394.105, 52760.382 23/06/18,05:40:20,00,09,1, 11.9,1,1, 13.733, 10544.384, 394.105, 52760.382 23/06/18,05:40:20,01,09,1, 11.9,1,1, 13.733, 10544.401, 394.122, 52760.335 23/06/18,05:40:20,02,09,1, 11.9,1,1, 13.733, 10544.401, 394.142, 52760.404 23/06/18,05:40:20,03,09,1, 11.9,1,1, 13.733, 10544.415, 394.147, 52760.372 23/06/18,05:40:20,04,09,1, 11.9,1,1, 13.733, 10544.399, 394.140, 52760.352 23/06/18,05:40:20,05,09,1, 11.9,1,1, 13.733, 10544.418, 394.132, 52760.394 23/06/18,05:40:20,06,09,1, 11.9,1,1, 13.733, 10544.432, 394.164, 52760.382 23/06/18,05:40:20,07,09,1, 11.9,1,1, 13.733, 10544.415, 394.183, 52760.400 23/06/18,05:40:20,08,09,1, 11.9,1,1, 13.733, 10544.396, 394.184, 52760.401 23/06/18,05:40:20,09,09,1, 11.9,1,1, 13.733, 10544.416, 394.157, 52760.428 23/06/18,05:40:20,10,09,1, 11.9,1,1, 13.733, 10544.385, 394.168, 52760.400 23/06/18,05:40:20,11,09,1, 11.9,1,1, 13.733, 10544.416, 394.191, 52760.414 23/06/18,05:40:20,12,09,1, 11.9,1,1, 13.733, 10544.435, 394.174, 52760.387 23/06/18,05:40:20,13,09,1, 11.9,1,1, 13.733, 10544.461, 394.201, 52760.432 23/06/18,05:40:20,14,09,1, 11.9,1,1, 13.733, 10544.441, 394.207, 52760.418 23/06/18,05:40:20,15,09,1, 11.9,1,1, 13.733, 10544.429, 394.209, 52760.415 23/06/18,05:40:20,16,09,1, 11.9,1,1, 13.733, 10544.436, 394.216, 52760.428 23/06/18,05:40:20,17,09,1, 11.9,1,1, 13.733, 10544.446, 394.233, 52760.442 23/06/18,05:40:20,18,09,1, 11.9,1,1, 13.733, 10544.449, 394.226, 52760.456 23/06/18,05:40:20,19,09,1, 11.9,1,1, 13.733, 10544.454, 394.227, 52760.419 23/06/18,05:40:21,00,08,1, 11.9,1,1, 13.733, 10544.450, 394.227, 52760.419 23/06/18,05:40:21,01,08,1, 11.9,1,1, 13.733, 10544.464, 394.264, 52760.425 23/06/18,05:40:21,02,08,1, 11.9,1,1, 13.733, 10544.456, 394.255, 52760.404 23/06/18,05:40:21,03,08,1, 11.9,1,1, 13.733, 10544.450, 394.264, 52760.410 23/06/18,05:40:21,04,08,1, 11.9,1,1, 13.733, 10544.464, 394.263, 52760.427 23/06/18,05:40:21,05,08,1, 11.9,1,1, 13.733, 10544.465, 394.264, 52760.445 23/06/18,05:40:21,06,08,1, 11.9,1,1, 13.733, 10544.463, 394.288, 52760.444 23/06/18,05:40:21,07,08,1, 11.9,1,1, 13.733, 10544.460, 394.309, 52760.461 23/06/18,05:40:21,08,08,1, 11.9,1,1, 13.733, 10544.468, 394.289, 52760.441 23/06/18,05:40:21,09,08,1, 11.9,1,1, 13.733, 10544.467, 394.311, 52760.475 23/06/18,05:40:21,10,08,1, 11.9,1,1, 13.733, 10544.485, 394.285, 52760.476 23/06/18,05:40:21,11,08,1, 11.9,1,1, 13.733, 10544.488, 394.299, 52760.485 23/06/18,05:40:21,12,08,1, 11.9,1,1, 13.733, 10544.494, 394.282, 52760.474 23/06/18,05:40:21,13,08,1, 11.9,1,1, 13.733, 10544.484, 394.307, 52760.466 23/06/18,05:40:21,14,08,1, 11.9,1,1, 13.733, 10544.506, 394.311, 52760.452 23/06/18,05:40:21,15,08,1, 11.9,1,1, 13.733, 10544.517, 394.313, 52760.441 23/06/18,05:40:21,16,08,1, 11.9,1,1, 13.733, 10544.506, 394.321, 52760.433 23/06/18,05:40:21,17,08,1, 11.9,1,1, 13.733, 10544.532, 394.332, 52760.453 23/06/18,05:40:21,18,08,1, 11.9,1,1, 13.733, 10544.534, 394.337, 52760.513 23/06/18,05:40:21,19,08,1, 11.9,1,1, 13.733, 10544.508, 394.337, 52760.504 23/06/18,05:40:22,00,09,1, 11.9,1,1, 13.731, 10544.500, 394.337, 52760.504 23/06/18,05:40:22,01,09,1, 11.9,1,1, 13.731, 10544.520, 394.364, 52760.478 23/06/18,05:40:22,02,09,1, 11.9,1,1, 13.731, 10544.531, 394.378, 52760.515 23/06/18,05:40:22,03,09,1, 11.9,1,1, 13.731, 10544.521, 394.349, 52760.513 23/06/18,05:40:22,04,09,1, 11.9,1,1, 13.731, 10544.543, 394.366, 52760.495 23/06/18,05:40:22,05,09,1, 11.9,1,1, 13.731, 10544.539, 394.381, 52760.539 23/06/18,05:40:22,06,09,1, 11.9,1,1, 13.731, 10544.551, 394.402, 52760.498 23/06/18,05:40:22,07,09,1, 11.9,1,1, 13.731, 10544.540, 394.434, 52760.534 23/06/18,05:40:22,08,09,1, 11.9,1,1, 13.731, 10544.575, 394.402, 52760.546 23/06/18,05:40:22,09,09,1, 11.9,1,1, 13.731, 10544.573, 394.414, 52760.515 23/06/18,05:40:22,10,09,1, 11.9,1,1, 13.731, 10544.574, 394.424, 52760.518 23/06/18,05:40:22,11,09,1, 11.9,1,1, 13.731, 10544.582, 394.428, 52760.514 23/06/18,05:40:22,12,09,1, 11.9,1,1, 13.731, 10544.580, 394.436, 52760.550 23/06/18,05:40:22,13,09,1, 11.9,1,1, 13.731, 10544.598, 394.448, 52760.542 23/06/18,05:40:22,14,09,1, 11.9,1,1, 13.731, 10544.567, 394.444, 52760.564 23/06/18,05:40:22,15,09,1, 11.9,1,1, 13.731, 10544.584, 394.440, 52760.568 23/06/18,05:40:22,16,09,1, 11.9,1,1, 13.731, 10544.585, 394.454, 52760.559 23/06/18,05:40:22,17,09,1, 11.9,1,1, 13.731, 10544.598, 394.460, 52760.617 23/06/18,05:40:22,18,09,1, 11.9,1,1, 13.731, 10544.608, 394.476, 52760.567 23/06/18,05:40:22,19,09,1, 11.9,1,1, 13.731, 10544.614, 394.501, 52760.578 23/06/18,05:40:23,00,08,1, 12.0,1,1, 13.732, 10544.609, 394.501, 52760.578 23/06/18,05:40:23,01,08,1, 12.0,1,1, 13.732, 10544.612, 394.498, 52760.599 23/06/18,05:40:23,02,08,1, 12.0,1,1, 13.732, 10544.631, 394.509, 52760.620 23/06/18,05:40:23,03,08,1, 12.0,1,1, 13.732, 10544.639, 394.500, 52760.596 23/06/18,05:40:23,04,08,1, 12.0,1,1, 13.732, 10544.631, 394.505, 52760.602 23/06/18,05:40:23,05,08,1, 12.0,1,1, 13.732, 10544.636, 394.540, 52760.595 23/06/18,05:40:23,06,08,1, 12.0,1,1, 13.732, 10544.651, 394.536, 52760.601 23/06/18,05:40:23,07,08,1, 12.0,1,1, 13.732, 10544.650, 394.550, 52760.611 23/06/18,05:40:23,08,08,1, 12.0,1,1, 13.732, 10544.679, 394.534, 52760.616 23/06/18,05:40:23,09,08,1, 12.0,1,1, 13.732, 10544.689, 394.551, 52760.652 23/06/18,05:40:23,10,08,1, 12.0,1,1, 13.732, 10544.696, 394.554, 52760.616 23/06/18,05:40:23,11,08,1, 12.0,1,1, 13.732, 10544.708, 394.559, 52760.669 23/06/18,05:40:23,12,08,1, 12.0,1,1, 13.732, 10544.687, 394.573, 52760.634 23/06/18,05:40:23,13,08,1, 12.0,1,1, 13.732, 10544.719, 394.587, 52760.658 23/06/18,05:40:23,14,08,1, 12.0,1,1, 13.732, 10544.718, 394.576, 52760.655 23/06/18,05:40:23,15,08,1, 12.0,1,1, 13.732, 10544.727, 394.569, 52760.658 23/06/18,05:40:23,16,08,1, 12.0,1,1, 13.732, 10544.748, 394.594, 52760.659 23/06/18,05:40:23,17,08,1, 12.0,1,1, 13.732, 10544.774, 394.592, 52760.655 23/06/18,05:40:23,18,08,1, 12.0,1,1, 13.732, 10544.765, 394.597, 52760.644 23/06/18,05:40:23,19,08,1, 12.0,1,1, 13.732, 10544.755, 394.597, 52760.680 23/06/18,05:40:24,00,08,1, 11.9,1,1, 13.728, 10544.751, 394.597, 52760.680 23/06/18,05:40:24,01,08,1, 11.9,1,1, 13.728, 10544.781, 394.604, 52760.673 23/06/18,05:40:24,02,08,1, 11.9,1,1, 13.728, 10544.752, 394.634, 52760.683 23/06/18,05:40:24,03,08,1, 11.9,1,1, 13.728, 10544.789, 394.617, 52760.687 23/06/18,05:40:24,04,08,1, 11.9,1,1, 13.728, 10544.777, 394.638, 52760.672 23/06/18,05:40:24,05,08,1, 11.9,1,1, 13.728, 10544.786, 394.647, 52760.688 23/06/18,05:40:24,06,08,1, 11.9,1,1, 13.728, 10544.797, 394.633, 52760.686 23/06/18,05:40:24,07,08,1, 11.9,1,1, 13.728, 10544.822, 394.661, 52760.709 23/06/18,05:40:24,08,08,1, 11.9,1,1, 13.728, 10544.823, 394.666, 52760.685 23/06/18,05:40:24,09,08,1, 11.9,1,1, 13.728, 10544.838, 394.660, 52760.682 23/06/18,05:40:24,10,08,1, 11.9,1,1, 13.728, 10544.824, 394.670, 52760.678 23/06/18,05:40:24,11,08,1, 11.9,1,1, 13.728, 10544.831, 394.668, 52760.670 23/06/18,05:40:24,12,08,1, 11.9,1,1, 13.728, 10544.871, 394.655, 52760.683 23/06/18,05:40:24,13,08,1, 11.9,1,1, 13.728, 10544.865, 394.688, 52760.686 23/06/18,05:40:24,14,08,1, 11.9,1,1, 13.728, 10544.874, 394.649, 52760.689 23/06/18,05:40:24,15,08,1, 11.9,1,1, 13.728, 10544.895, 394.671, 52760.705 23/06/18,05:40:24,16,08,1, 11.9,1,1, 13.728, 10544.897, 394.728, 52760.709 23/06/18,05:40:24,17,08,1, 11.9,1,1, 13.728, 10544.886, 394.716, 52760.705 23/06/18,05:40:24,18,08,1, 11.9,1,1, 13.728, 10544.913, 394.698, 52760.697 23/06/18,05:40:24,19,08,1, 11.9,1,1, 13.728, 10544.926, 394.714, 52760.742 23/06/18,05:40:25,00,08,1, 11.9,1,1, 13.730, 10544.926, 394.714, 52760.742 23/06/18,05:40:25,01,08,1, 11.9,1,1, 13.730, 10544.959, 394.735, 52760.736 23/06/18,05:40:25,02,08,1, 11.9,1,1, 13.730, 10544.952, 394.726, 52760.740 23/06/18,05:40:25,03,08,1, 11.9,1,1, 13.730, 10544.963, 394.723, 52760.726 23/06/18,05:40:25,04,08,1, 11.9,1,1, 13.730, 10544.978, 394.743, 52760.728 23/06/18,05:40:25,05,08,1, 11.9,1,1, 13.730, 10544.986, 394.740, 52760.742 23/06/18,05:40:25,06,08,1, 11.9,1,1, 13.730, 10544.975, 394.749, 52760.741 23/06/18,05:40:25,07,08,1, 11.9,1,1, 13.730, 10544.995, 394.743, 52760.719 23/06/18,05:40:25,08,08,1, 11.9,1,1, 13.730, 10545.028, 394.760, 52760.738 23/06/18,05:40:25,09,08,1, 11.9,1,1, 13.730, 10545.001, 394.771, 52760.714 23/06/18,05:40:25,10,08,1, 11.9,1,1, 13.730, 10545.021, 394.798, 52760.729 23/06/18,05:40:25,11,08,1, 11.9,1,1, 13.730, 10545.030, 394.803, 52760.765 23/06/18,05:40:25,12,08,1, 11.9,1,1, 13.730, 10545.076, 394.818, 52760.782 23/06/18,05:40:25,13,08,1, 11.9,1,1, 13.730, 10545.070, 394.800, 52760.755 23/06/18,05:40:25,14,08,1, 11.9,1,1, 13.730, 10545.089, 394.802, 52760.760 23/06/18,05:40:25,15,08,1, 11.9,1,1, 13.730, 10545.091, 394.842, 52760.782 23/06/18,05:40:25,16,08,1, 11.9,1,1, 13.730, 10545.080, 394.826, 52760.749 23/06/18,05:40:25,17,08,1, 11.9,1,1, 13.730, 10545.095, 394.837, 52760.779 23/06/18,05:40:25,18,08,1, 11.9,1,1, 13.730, 10545.122, 394.844, 52760.742 23/06/18,05:40:25,19,08,1, 11.9,1,1, 13.730, 10545.106, 394.867, 52760.742 23/06/18,05:40:26,00,08,1, 11.9,1,1, 13.731, 10545.101, 394.867, 52760.742 23/06/18,05:40:26,01,08,1, 11.9,1,1, 13.731, 10545.146, 394.868, 52760.747 23/06/18,05:40:26,02,08,1, 11.9,1,1, 13.731, 10545.138, 394.877, 52760.777 23/06/18,05:40:26,03,08,1, 11.9,1,1, 13.731, 10545.157, 394.896, 52760.792 23/06/18,05:40:26,04,08,1, 11.9,1,1, 13.731, 10545.175, 394.873, 52760.792 23/06/18,05:40:26,05,08,1, 11.9,1,1, 13.731, 10545.198, 394.924, 52760.761 23/06/18,05:40:26,06,08,1, 11.9,1,1, 13.731, 10545.198, 394.897, 52760.805 23/06/18,05:40:26,07,08,1, 11.9,1,1, 13.731, 10545.190, 394.907, 52760.779 23/06/18,05:40:26,08,08,1, 11.9,1,1, 13.731, 10545.206, 394.911, 52760.762 23/06/18,05:40:26,09,08,1, 11.9,1,1, 13.731, 10545.242, 394.933, 52760.808 23/06/18,05:40:26,10,08,1, 11.9,1,1, 13.731, 10545.237, 394.946, 52760.786 23/06/18,05:40:26,11,08,1, 11.9,1,1, 13.731, 10545.260, 394.959, 52760.797 23/06/18,05:40:26,12,08,1, 11.9,1,1, 13.731, 10545.262, 394.963, 52760.806 23/06/18,05:40:26,13,08,1, 11.9,1,1, 13.731, 10545.256, 394.943, 52760.807 23/06/18,05:40:26,14,08,1, 11.9,1,1, 13.731, 10545.260, 394.975, 52760.832 23/06/18,05:40:26,15,08,1, 11.9,1,1, 13.731, 10545.294, 394.965, 52760.833 23/06/18,05:40:26,16,08,1, 11.9,1,1, 13.731, 10545.304, 394.960, 52760.783 23/06/18,05:40:26,17,08,1, 11.9,1,1, 13.731, 10545.309, 394.973, 52760.827 23/06/18,05:40:26,18,08,1, 11.9,1,1, 13.731, 10545.330, 394.989, 52760.829 23/06/18,05:40:26,19,08,1, 11.9,1,1, 13.731, 10545.337, 394.996, 52760.838 23/06/18,05:40:27,00,08,1, 11.9,1,1, 13.729, 10545.335, 394.996, 52760.838 23/06/18,05:40:27,01,08,1, 11.9,1,1, 13.729, 10545.343, 394.990, 52760.842 23/06/18,05:40:27,02,08,1, 11.9,1,1, 13.729, 10545.340, 395.042, 52760.805 23/06/18,05:40:27,03,08,1, 11.9,1,1, 13.729, 10545.373, 395.046, 52760.872 23/06/18,05:40:27,04,08,1, 11.9,1,1, 13.729, 10545.383, 395.040, 52760.842 23/06/18,05:40:27,05,08,1, 11.9,1,1, 13.729, 10545.400, 395.054, 52760.831 23/06/18,05:40:27,06,08,1, 11.9,1,1, 13.729, 10545.388, 395.057, 52760.853 23/06/18,05:40:27,07,08,1, 11.9,1,1, 13.729, 10545.407, 395.059, 52760.847 23/06/18,05:40:27,08,08,1, 11.9,1,1, 13.729, 10545.428, 395.048, 52760.891 23/06/18,05:40:27,09,08,1, 11.9,1,1, 13.729, 10545.426, 395.070, 52760.852 23/06/18,05:40:27,10,08,1, 11.9,1,1, 13.729, 10545.427, 395.094, 52760.831 23/06/18,05:40:27,11,08,1, 11.9,1,1, 13.729, 10545.433, 395.049, 52760.839 23/06/18,05:40:27,12,08,1, 11.9,1,1, 13.729, 10545.457, 395.076, 52760.865 23/06/18,05:40:27,13,08,1, 11.9,1,1, 13.729, 10545.463, 395.072, 52760.883 23/06/18,05:40:27,14,08,1, 11.9,1,1, 13.729, 10545.486, 395.110, 52760.836 23/06/18,05:40:27,15,08,1, 11.9,1,1, 13.729, 10545.503, 395.105, 52760.836 23/06/18,05:40:27,16,08,1, 11.9,1,1, 13.729, 10545.513, 395.114, 52760.849 23/06/18,05:40:27,17,08,1, 11.9,1,1, 13.729, 10545.515, 395.140, 52760.872 23/06/18,05:40:27,18,08,1, 11.9,1,1, 13.729, 10545.535, 395.144, 52760.875 23/06/18,05:40:27,19,08,1, 11.9,1,1, 13.729, 10545.530, 395.140, 52760.857 23/06/18,05:40:28,00,08,1, 11.8,1,1, 13.733, 10545.527, 395.140, 52760.857 23/06/18,05:40:28,01,08,1, 11.8,1,1, 13.733, 10545.564, 395.156, 52760.883 23/06/18,05:40:28,02,08,1, 11.8,1,1, 13.733, 10545.562, 395.155, 52760.866 23/06/18,05:40:28,03,08,1, 11.8,1,1, 13.733, 10545.601, 395.164, 52760.853 23/06/18,05:40:28,04,08,1, 11.8,1,1, 13.733, 10545.581, 395.181, 52760.890 23/06/18,05:40:28,05,08,1, 11.8,1,1, 13.733, 10545.566, 395.187, 52760.889 23/06/18,05:40:28,06,08,1, 11.8,1,1, 13.733, 10545.625, 395.200, 52760.891 23/06/18,05:40:28,07,08,1, 11.8,1,1, 13.733, 10545.619, 395.190, 52760.910 23/06/18,05:40:28,08,08,1, 11.8,1,1, 13.733, 10545.636, 395.213, 52760.894 23/06/18,05:40:28,09,08,1, 11.8,1,1, 13.733, 10545.637, 395.198, 52760.902 23/06/18,05:40:28,10,08,1, 11.8,1,1, 13.733, 10545.649, 395.212, 52760.907 23/06/18,05:40:28,11,08,1, 11.8,1,1, 13.733, 10545.664, 395.222, 52760.933 23/06/18,05:40:28,12,08,1, 11.8,1,1, 13.733, 10545.676, 395.234, 52760.891 23/06/18,05:40:28,13,08,1, 11.8,1,1, 13.733, 10545.695, 395.248, 52760.940 23/06/18,05:40:28,14,08,1, 11.8,1,1, 13.733, 10545.688, 395.245, 52760.913 23/06/18,05:40:28,15,08,1, 11.8,1,1, 13.733, 10545.722, 395.267, 52760.916 23/06/18,05:40:28,16,08,1, 11.8,1,1, 13.733, 10545.706, 395.256, 52760.922 23/06/18,05:40:28,17,08,1, 11.8,1,1, 13.733, 10545.720, 395.301, 52760.958 23/06/18,05:40:28,18,08,1, 11.8,1,1, 13.733, 10545.739, 395.277, 52760.905 23/06/18,05:40:28,19,08,1, 11.8,1,1, 13.733, 10545.739, 395.294, 52760.984 23/06/18,05:40:29,00,08,1, 11.9,1,1, 13.732, 10545.735, 395.294, 52760.984 23/06/18,05:40:29,01,08,1, 11.9,1,1, 13.732, 10545.768, 395.313, 52760.949 23/06/18,05:40:29,02,08,1, 11.9,1,1, 13.732, 10545.799, 395.328, 52760.961 23/06/18,05:40:29,03,08,1, 11.9,1,1, 13.732, 10545.798, 395.328, 52760.943 23/06/18,05:40:29,04,08,1, 11.9,1,1, 13.732, 10545.809, 395.318, 52760.980 23/06/18,05:40:29,05,08,1, 11.9,1,1, 13.732, 10545.822, 395.342, 52760.948 23/06/18,05:40:29,06,08,1, 11.9,1,1, 13.732, 10545.822, 395.331, 52760.942 23/06/18,05:40:29,07,08,1, 11.9,1,1, 13.732, 10545.877, 395.364, 52760.980 23/06/18,05:40:29,08,08,1, 11.9,1,1, 13.732, 10545.850, 395.349, 52760.995 23/06/18,05:40:29,09,08,1, 11.9,1,1, 13.732, 10545.845, 395.353, 52760.995 23/06/18,05:40:29,10,08,1, 11.9,1,1, 13.732, 10545.884, 395.367, 52761.007 23/06/18,05:40:29,11,08,1, 11.9,1,1, 13.732, 10545.883, 395.382, 52761.010 23/06/18,05:40:29,12,08,1, 11.9,1,1, 13.732, 10545.904, 395.368, 52760.981 23/06/18,05:40:29,13,08,1, 11.9,1,1, 13.732, 10545.901, 395.396, 52760.959 23/06/18,05:40:29,14,08,1, 11.9,1,1, 13.732, 10545.904, 395.407, 52761.001 23/06/18,05:40:29,15,08,1, 11.9,1,1, 13.732, 10545.925, 395.389, 52760.997 23/06/18,05:40:29,16,08,1, 11.9,1,1, 13.732, 10545.939, 395.425, 52760.990 23/06/18,05:40:29,17,08,1, 11.9,1,1, 13.732, 10545.951, 395.419, 52761.023 23/06/18,05:40:29,18,08,1, 11.9,1,1, 13.732, 10545.976, 395.432, 52761.040 23/06/18,05:40:29,19,08,1, 11.9,1,1, 13.732, 10545.975, 395.449, 52761.045 23/06/18,05:40:30,00,08,1, 11.9,1,1, 13.733, 10545.969, 395.449, 52761.045 23/06/18,05:40:30,01,08,1, 11.9,1,1, 13.733, 10545.973, 395.446, 52761.032 23/06/18,05:40:30,02,08,1, 11.9,1,1, 13.733, 10545.986, 395.438, 52761.023 23/06/18,05:40:30,03,08,1, 11.9,1,1, 13.733, 10545.990, 395.444, 52760.993 23/06/18,05:40:30,04,08,1, 11.9,1,1, 13.733, 10545.996, 395.471, 52760.993 23/06/18,05:40:30,05,08,1, 11.9,1,1, 13.733, 10546.005, 395.486, 52761.042 23/06/18,05:40:30,06,08,1, 11.9,1,1, 13.733, 10545.990, 395.471, 52761.022 23/06/18,05:40:30,07,08,1, 11.9,1,1, 13.733, 10546.034, 395.496, 52761.037 23/06/18,05:40:30,08,08,1, 11.9,1,1, 13.733, 10546.034, 395.488, 52761.041 23/06/18,05:40:30,09,08,1, 11.9,1,1, 13.733, 10546.028, 395.505, 52761.036 23/06/18,05:40:30,10,08,1, 11.9,1,1, 13.733, 10546.032, 395.522, 52761.026 23/06/18,05:40:30,11,08,1, 11.9,1,1, 13.733, 10546.052, 395.513, 52761.076 23/06/18,05:40:30,12,08,1, 11.9,1,1, 13.733, 10546.049, 395.541, 52761.064 23/06/18,05:40:30,13,08,1, 11.9,1,1, 13.733, 10546.084, 395.540, 52761.080 23/06/18,05:40:30,14,08,1, 11.9,1,1, 13.733, 10546.067, 395.540, 52761.083 23/06/18,05:40:30,15,08,1, 11.9,1,1, 13.733, 10546.065, 395.528, 52761.060 23/06/18,05:40:30,16,08,1, 11.9,1,1, 13.733, 10546.089, 395.562, 52761.059 23/06/18,05:40:30,17,08,1, 11.9,1,1, 13.733, 10546.093, 395.550, 52761.050 23/06/18,05:40:30,18,08,1, 11.9,1,1, 13.733, 10546.099, 395.565, 52761.055 23/06/18,05:40:30,19,08,1, 11.9,1,1, 13.733, 10546.107, 395.577, 52761.048 23/06/18,05:40:31,00,08,1, 11.9,1,1, 13.733, 10546.103, 395.577, 52761.048 23/06/18,05:40:31,01,08,1, 11.9,1,1, 13.733, 10546.121, 395.579, 52761.060 23/06/18,05:40:31,02,08,1, 11.9,1,1, 13.733, 10546.136, 395.614, 52761.071 23/06/18,05:40:31,03,08,1, 11.9,1,1, 13.733, 10546.143, 395.616, 52761.067 23/06/18,05:40:31,04,08,1, 11.9,1,1, 13.733, 10546.152, 395.598, 52761.037 23/06/18,05:40:31,05,08,1, 11.9,1,1, 13.733, 10546.167, 395.616, 52761.067 23/06/18,05:40:31,06,08,1, 11.9,1,1, 13.733, 10546.177, 395.613, 52761.052 23/06/18,05:40:31,07,08,1, 11.9,1,1, 13.733, 10546.162, 395.640, 52761.074 23/06/18,05:40:31,08,08,1, 11.9,1,1, 13.733, 10546.188, 395.645, 52761.112 23/06/18,05:40:31,09,08,1, 11.9,1,1, 13.733, 10546.200, 395.645, 52761.091 23/06/18,05:40:31,10,08,1, 11.9,1,1, 13.733, 10546.205, 395.666, 52761.105 23/06/18,05:40:31,11,08,1, 11.9,1,1, 13.733, 10546.218, 395.701, 52761.091 23/06/18,05:40:31,12,08,1, 11.9,1,1, 13.733, 10546.205, 395.673, 52761.099 23/06/18,05:40:31,13,08,1, 11.9,1,1, 13.733, 10546.234, 395.690, 52761.066 23/06/18,05:40:31,14,08,1, 11.9,1,1, 13.733, 10546.229, 395.697, 52761.105 23/06/18,05:40:31,15,08,1, 11.9,1,1, 13.733, 10546.260, 395.706, 52761.097 23/06/18,05:40:31,16,08,1, 11.9,1,1, 13.733, 10546.253, 395.738, 52761.089 23/06/18,05:40:31,17,08,1, 11.9,1,1, 13.733, 10546.287, 395.727, 52761.119 23/06/18,05:40:31,18,08,1, 11.9,1,1, 13.733, 10546.261, 395.732, 52761.113 23/06/18,05:40:31,19,08,1, 11.9,1,1, 13.733, 10546.266, 395.727, 52761.106 23/06/18,05:40:32,00,08,1, 11.9,1,1, 13.733, 10546.261, 395.727, 52761.106 23/06/18,05:40:32,01,08,1, 11.9,1,1, 13.733, 10546.303, 395.744, 52761.082 23/06/18,05:40:32,02,08,1, 11.9,1,1, 13.733, 10546.280, 395.766, 52761.102 23/06/18,05:40:32,03,08,1, 11.9,1,1, 13.733, 10546.314, 395.757, 52761.104 23/06/18,05:40:32,04,08,1, 11.9,1,1, 13.733, 10546.309, 395.782, 52761.142 23/06/18,05:40:32,05,08,1, 11.9,1,1, 13.733, 10546.315, 395.775, 52761.116 23/06/18,05:40:32,06,08,1, 11.9,1,1, 13.733, 10546.353, 395.793, 52761.150 23/06/18,05:40:32,07,08,1, 11.9,1,1, 13.733, 10546.355, 395.795, 52761.134 23/06/18,05:40:32,08,08,1, 11.9,1,1, 13.733, 10546.364, 395.810, 52761.125 23/06/18,05:40:32,09,08,1, 11.9,1,1, 13.733, 10546.368, 395.817, 52761.138 23/06/18,05:40:32,10,08,1, 11.9,1,1, 13.733, 10546.376, 395.824, 52761.147 23/06/18,05:40:32,11,08,1, 11.9,1,1, 13.733, 10546.356, 395.837, 52761.149 23/06/18,05:40:32,12,08,1, 11.9,1,1, 13.733, 10546.375, 395.851, 52761.150 23/06/18,05:40:32,13,08,1, 11.9,1,1, 13.733, 10546.398, 395.866, 52761.152 23/06/18,05:40:32,14,08,1, 11.9,1,1, 13.733, 10546.374, 395.881, 52761.156 23/06/18,05:40:32,15,08,1, 11.9,1,1, 13.733, 10546.414, 395.867, 52761.154 23/06/18,05:40:32,16,08,1, 11.9,1,1, 13.733, 10546.429, 395.874, 52761.199 23/06/18,05:40:32,17,08,1, 11.9,1,1, 13.733, 10546.401, 395.899, 52761.198 23/06/18,05:40:32,18,08,1, 11.9,1,1, 13.733, 10546.448, 395.886, 52761.181 23/06/18,05:40:32,19,08,1, 11.9,1,1, 13.733, 10546.430, 395.905, 52761.151 23/06/18,05:40:33,00,08,1, 11.9,1,1, 13.730, 10546.428, 395.905, 52761.151 23/06/18,05:40:33,01,08,1, 11.9,1,1, 13.730, 10546.442, 395.921, 52761.206 23/06/18,05:40:33,02,08,1, 11.9,1,1, 13.730, 10546.470, 395.930, 52761.205 23/06/18,05:40:33,03,08,1, 11.9,1,1, 13.730, 10546.448, 395.941, 52761.236 23/06/18,05:40:33,04,08,1, 11.9,1,1, 13.730, 10546.462, 395.949, 52761.203 23/06/18,05:40:33,05,08,1, 11.9,1,1, 13.730, 10546.472, 395.951, 52761.226 23/06/18,05:40:33,06,08,1, 11.9,1,1, 13.730, 10546.478, 395.956, 52761.219 23/06/18,05:40:33,07,08,1, 11.9,1,1, 13.730, 10546.486, 395.948, 52761.178 23/06/18,05:40:33,08,08,1, 11.9,1,1, 13.730, 10546.490, 395.983, 52761.224 23/06/18,05:40:33,09,08,1, 11.9,1,1, 13.730, 10546.505, 395.993, 52761.209 23/06/18,05:40:33,10,08,1, 11.9,1,1, 13.730, 10546.492, 395.991, 52761.205 23/06/18,05:40:33,11,08,1, 11.9,1,1, 13.730, 10546.502, 396.012, 52761.197 23/06/18,05:40:33,12,08,1, 11.9,1,1, 13.730, 10546.512, 396.012, 52761.183 23/06/18,05:40:33,13,08,1, 11.9,1,1, 13.730, 10546.511, 396.004, 52761.212 23/06/18,05:40:33,14,08,1, 11.9,1,1, 13.730, 10546.508, 396.035, 52761.180 23/06/18,05:40:33,15,08,1, 11.9,1,1, 13.730, 10546.518, 396.035, 52761.205 23/06/18,05:40:33,16,08,1, 11.9,1,1, 13.730, 10546.536, 396.054, 52761.240 23/06/18,05:40:33,17,08,1, 11.9,1,1, 13.730, 10546.554, 396.043, 52761.203 23/06/18,05:40:33,18,08,1, 11.9,1,1, 13.730, 10546.514, 396.046, 52761.223 23/06/18,05:40:33,19,08,1, 11.9,1,1, 13.730, 10546.543, 396.053, 52761.233 23/06/18,05:40:34,00,08,1, 11.9,1,1, 13.732, 10546.536, 396.053, 52761.233 23/06/18,05:40:34,01,08,1, 11.9,1,1, 13.732, 10546.525, 396.080, 52761.252 23/06/18,05:40:34,02,08,1, 11.9,1,1, 13.732, 10546.535, 396.067, 52761.220 23/06/18,05:40:34,03,08,1, 11.9,1,1, 13.732, 10546.559, 396.105, 52761.214 23/06/18,05:40:34,04,08,1, 11.9,1,1, 13.732, 10546.562, 396.086, 52761.216 23/06/18,05:40:34,05,08,1, 11.9,1,1, 13.732, 10546.542, 396.116, 52761.228 23/06/18,05:40:34,06,08,1, 11.9,1,1, 13.732, 10546.568, 396.114, 52761.270 23/06/18,05:40:34,07,08,1, 11.9,1,1, 13.732, 10546.602, 396.115, 52761.247 23/06/18,05:40:34,08,08,1, 11.9,1,1, 13.732, 10546.594, 396.127, 52761.222 23/06/18,05:40:34,09,08,1, 11.9,1,1, 13.732, 10546.623, 396.164, 52761.268 23/06/18,05:40:34,10,08,1, 11.9,1,1, 13.732, 10546.608, 396.163, 52761.269 23/06/18,05:40:34,11,08,1, 11.9,1,1, 13.732, 10546.610, 396.148, 52761.222 23/06/18,05:40:34,12,08,1, 11.9,1,1, 13.732, 10546.614, 396.166, 52761.252 23/06/18,05:40:34,13,08,1, 11.9,1,1, 13.732, 10546.632, 396.199, 52761.237 23/06/18,05:40:34,14,08,1, 11.9,1,1, 13.732, 10546.595, 396.172, 52761.248 23/06/18,05:40:34,15,08,1, 11.9,1,1, 13.732, 10546.632, 396.184, 52761.261 23/06/18,05:40:34,16,08,1, 11.9,1,1, 13.732, 10546.648, 396.197, 52761.270 23/06/18,05:40:34,17,08,1, 11.9,1,1, 13.732, 10546.633, 396.187, 52761.278 23/06/18,05:40:34,18,08,1, 11.9,1,1, 13.732, 10546.649, 396.208, 52761.264 23/06/18,05:40:34,19,08,1, 11.9,1,1, 13.732, 10546.648, 396.224, 52761.272 23/06/18,05:40:35,00,08,1, 11.9,1,1, 13.730, 10546.645, 396.224, 52761.272 23/06/18,05:40:35,01,08,1, 11.9,1,1, 13.730, 10546.693, 396.219, 52761.325 23/06/18,05:40:35,02,08,1, 11.9,1,1, 13.730, 10546.673, 396.228, 52761.290 23/06/18,05:40:35,03,08,1, 11.9,1,1, 13.730, 10546.673, 396.238, 52761.283 23/06/18,05:40:35,04,08,1, 11.9,1,1, 13.730, 10546.686, 396.244, 52761.298 23/06/18,05:40:35,05,08,1, 11.9,1,1, 13.730, 10546.672, 396.265, 52761.287 23/06/18,05:40:35,06,08,1, 11.9,1,1, 13.730, 10546.693, 396.256, 52761.307 23/06/18,05:40:35,07,08,1, 11.9,1,1, 13.730, 10546.727, 396.269, 52761.259 23/06/18,05:40:35,08,08,1, 11.9,1,1, 13.730, 10546.701, 396.273, 52761.327 23/06/18,05:40:35,09,08,1, 11.9,1,1, 13.730, 10546.727, 396.276, 52761.277 23/06/18,05:40:35,10,08,1, 11.9,1,1, 13.730, 10546.709, 396.278, 52761.299 23/06/18,05:40:35,11,08,1, 11.9,1,1, 13.730, 10546.726, 396.304, 52761.268 23/06/18,05:40:35,12,08,1, 11.9,1,1, 13.730, 10546.738, 396.306, 52761.285 23/06/18,05:40:35,13,08,1, 11.9,1,1, 13.730, 10546.714, 396.303, 52761.273 23/06/18,05:40:35,14,08,1, 11.9,1,1, 13.730, 10546.746, 396.331, 52761.292 23/06/18,05:40:35,15,08,1, 11.9,1,1, 13.730, 10546.761, 396.316, 52761.280 23/06/18,05:40:35,16,08,1, 11.9,1,1, 13.730, 10546.725, 396.300, 52761.269 23/06/18,05:40:35,17,08,1, 11.9,1,1, 13.730, 10546.767, 396.329, 52761.271 23/06/18,05:40:35,18,08,1, 11.9,1,1, 13.730, 10546.745, 396.337, 52761.294 23/06/18,05:40:35,19,08,1, 11.9,1,1, 13.730, 10546.761, 396.349, 52761.253 23/06/18,05:40:36,00,08,1, 11.9,1,1, 13.734, 10546.753, 396.349, 52761.253 23/06/18,05:40:36,01,08,1, 11.9,1,1, 13.734, 10546.774, 396.347, 52761.275 23/06/18,05:40:36,02,08,1, 11.9,1,1, 13.734, 10546.772, 396.376, 52761.275 23/06/18,05:40:36,03,08,1, 11.9,1,1, 13.734, 10546.788, 396.352, 52761.276 23/06/18,05:40:36,04,08,1, 11.9,1,1, 13.734, 10546.795, 396.366, 52761.308 23/06/18,05:40:36,05,08,1, 11.9,1,1, 13.734, 10546.776, 396.355, 52761.261 23/06/18,05:40:36,06,08,1, 11.9,1,1, 13.734, 10546.797, 396.372, 52761.306 23/06/18,05:40:36,07,08,1, 11.9,1,1, 13.734, 10546.818, 396.391, 52761.292 23/06/18,05:40:36,08,08,1, 11.9,1,1, 13.734, 10546.813, 396.415, 52761.295 23/06/18,05:40:36,09,08,1, 11.9,1,1, 13.734, 10546.825, 396.416, 52761.267 23/06/18,05:40:36,10,08,1, 11.9,1,1, 13.734, 10546.826, 396.407, 52761.299 23/06/18,05:40:36,11,08,1, 11.9,1,1, 13.734, 10546.837, 396.424, 52761.259 23/06/18,05:40:36,12,08,1, 11.9,1,1, 13.734, 10546.834, 396.444, 52761.294 23/06/18,05:40:36,13,08,1, 11.9,1,1, 13.734, 10546.823, 396.450, 52761.302 23/06/18,05:40:36,14,08,1, 11.9,1,1, 13.734, 10546.820, 396.419, 52761.285 23/06/18,05:40:36,15,08,1, 11.9,1,1, 13.734, 10546.832, 396.434, 52761.268 23/06/18,05:40:36,16,08,1, 11.9,1,1, 13.734, 10546.834, 396.444, 52761.304 23/06/18,05:40:36,17,08,1, 11.9,1,1, 13.734, 10546.832, 396.435, 52761.302 23/06/18,05:40:36,18,08,1, 11.9,1,1, 13.734, 10546.840, 396.456, 52761.294 23/06/18,05:40:36,19,08,1, 11.9,1,1, 13.734, 10546.850, 396.442, 52761.277 23/06/18,05:40:37,00,08,1, 11.9,1,1, 13.732, 10546.845, 396.442, 52761.277 23/06/18,05:40:37,01,08,1, 11.9,1,1, 13.732, 10546.862, 396.468, 52761.307 23/06/18,05:40:37,02,08,1, 11.9,1,1, 13.732, 10546.857, 396.451, 52761.288 23/06/18,05:40:37,03,08,1, 11.9,1,1, 13.732, 10546.857, 396.463, 52761.294 23/06/18,05:40:37,04,08,1, 11.9,1,1, 13.732, 10546.859, 396.476, 52761.313 23/06/18,05:40:37,05,08,1, 11.9,1,1, 13.732, 10546.872, 396.488, 52761.287 23/06/18,05:40:37,06,08,1, 11.9,1,1, 13.732, 10546.855, 396.514, 52761.299 23/06/18,05:40:37,07,08,1, 11.9,1,1, 13.732, 10546.858, 396.504, 52761.313 23/06/18,05:40:37,08,08,1, 11.9,1,1, 13.732, 10546.864, 396.503, 52761.296 23/06/18,05:40:37,09,08,1, 11.9,1,1, 13.732, 10546.868, 396.504, 52761.306 23/06/18,05:40:37,10,08,1, 11.9,1,1, 13.732, 10546.849, 396.519, 52761.298 23/06/18,05:40:37,11,08,1, 11.9,1,1, 13.732, 10546.864, 396.540, 52761.271 23/06/18,05:40:37,12,08,1, 11.9,1,1, 13.732, 10546.860, 396.570, 52761.335 23/06/18,05:40:37,13,08,1, 11.9,1,1, 13.732, 10546.901, 396.558, 52761.303 23/06/18,05:40:37,14,08,1, 11.9,1,1, 13.732, 10546.906, 396.566, 52761.277 23/06/18,05:40:37,15,08,1, 11.9,1,1, 13.732, 10546.884, 396.568, 52761.316 23/06/18,05:40:37,16,08,1, 11.9,1,1, 13.732, 10546.882, 396.558, 52761.298 23/06/18,05:40:37,17,08,1, 11.9,1,1, 13.732, 10546.885, 396.558, 52761.306 23/06/18,05:40:37,18,08,1, 11.9,1,1, 13.732, 10546.875, 396.583, 52761.323 23/06/18,05:40:37,19,08,1, 11.9,1,1, 13.732, 10546.903, 396.565, 52761.291 23/06/18,05:40:38,00,08,1, 11.9,1,1, 13.733, 10546.895, 396.565, 52761.291 23/06/18,05:40:38,01,08,1, 11.9,1,1, 13.733, 10546.896, 396.578, 52761.310 23/06/18,05:40:38,02,08,1, 11.9,1,1, 13.733, 10546.898, 396.590, 52761.324 23/06/18,05:40:38,03,08,1, 11.9,1,1, 13.733, 10546.881, 396.602, 52761.340 23/06/18,05:40:38,04,08,1, 11.9,1,1, 13.733, 10546.886, 396.612, 52761.337 23/06/18,05:40:38,05,08,1, 11.9,1,1, 13.733, 10546.896, 396.611, 52761.343 23/06/18,05:40:38,06,08,1, 11.9,1,1, 13.733, 10546.880, 396.622, 52761.329 23/06/18,05:40:38,07,08,1, 11.9,1,1, 13.733, 10546.902, 396.619, 52761.343 23/06/18,05:40:38,08,08,1, 11.9,1,1, 13.733, 10546.884, 396.623, 52761.345 23/06/18,05:40:38,09,08,1, 11.9,1,1, 13.733, 10546.875, 396.644, 52761.327 23/06/18,05:40:38,10,08,1, 11.9,1,1, 13.733, 10546.888, 396.648, 52761.351 23/06/18,05:40:38,11,08,1, 11.9,1,1, 13.733, 10546.909, 396.652, 52761.369 23/06/18,05:40:38,12,08,1, 11.9,1,1, 13.733, 10546.907, 396.648, 52761.345 23/06/18,05:40:38,13,08,1, 11.9,1,1, 13.733, 10546.899, 396.654, 52761.342 23/06/18,05:40:38,14,08,1, 11.9,1,1, 13.733, 10546.916, 396.668, 52761.348 23/06/18,05:40:38,15,08,1, 11.9,1,1, 13.733, 10546.882, 396.682, 52761.343 23/06/18,05:40:38,16,08,1, 11.9,1,1, 13.733, 10546.891, 396.700, 52761.345 23/06/18,05:40:38,17,08,1, 11.9,1,1, 13.733, 10546.882, 396.703, 52761.333 23/06/18,05:40:38,18,08,1, 11.9,1,1, 13.733, 10546.880, 396.675, 52761.344 23/06/18,05:40:38,19,08,1, 11.9,1,1, 13.733, 10546.903, 396.697, 52761.338 23/06/18,05:40:39,00,08,1, 11.9,1,1, 13.734, 10546.895, 396.697, 52761.338 23/06/18,05:40:39,01,08,1, 11.9,1,1, 13.734, 10546.880, 396.706, 52761.358 23/06/18,05:40:39,02,08,1, 11.9,1,1, 13.734, 10546.897, 396.693, 52761.351 23/06/18,05:40:39,03,08,1, 11.9,1,1, 13.734, 10546.901, 396.718, 52761.334 23/06/18,05:40:39,04,08,1, 11.9,1,1, 13.734, 10546.919, 396.733, 52761.323 23/06/18,05:40:39,05,08,1, 11.9,1,1, 13.734, 10546.922, 396.723, 52761.329 23/06/18,05:40:39,06,08,1, 11.9,1,1, 13.734, 10546.884, 396.735, 52761.346 23/06/18,05:40:39,07,08,1, 11.9,1,1, 13.734, 10546.882, 396.720, 52761.359 23/06/18,05:40:39,08,08,1, 11.9,1,1, 13.734, 10546.907, 396.727, 52761.351 23/06/18,05:40:39,09,08,1, 11.9,1,1, 13.734, 10546.849, 396.746, 52761.332 23/06/18,05:40:39,10,08,1, 11.9,1,1, 13.734, 10546.888, 396.749, 52761.349 23/06/18,05:40:39,11,08,1, 11.9,1,1, 13.734, 10546.873, 396.748, 52761.341 23/06/18,05:40:39,12,08,1, 11.9,1,1, 13.734, 10546.861, 396.742, 52761.369 23/06/18,05:40:39,13,08,1, 11.9,1,1, 13.734, 10546.865, 396.761, 52761.347 23/06/18,05:40:39,14,08,1, 11.9,1,1, 13.734, 10546.858, 396.783, 52761.376 23/06/18,05:40:39,15,08,1, 11.9,1,1, 13.734, 10546.869, 396.785, 52761.349 23/06/18,05:40:39,16,08,1, 11.9,1,1, 13.734, 10546.842, 396.763, 52761.362 23/06/18,05:40:39,17,08,1, 11.9,1,1, 13.734, 10546.878, 396.778, 52761.375 23/06/18,05:40:39,18,08,1, 11.9,1,1, 13.734, 10546.880, 396.780, 52761.376 23/06/18,05:40:39,19,08,1, 11.9,1,1, 13.734, 10546.842, 396.801, 52761.355 23/06/18,05:40:40,00,08,1, 11.9,1,1, 13.733, 10546.837, 396.801, 52761.355 23/06/18,05:40:40,01,08,1, 11.9,1,1, 13.733, 10546.847, 396.802, 52761.330 23/06/18,05:40:40,02,08,1, 11.9,1,1, 13.733, 10546.858, 396.805, 52761.324 23/06/18,05:40:40,03,08,1, 11.9,1,1, 13.733, 10546.845, 396.817, 52761.341 23/06/18,05:40:40,04,08,1, 11.9,1,1, 13.733, 10546.842, 396.825, 52761.385 23/06/18,05:40:40,05,08,1, 11.9,1,1, 13.733, 10546.841, 396.831, 52761.317 23/06/18,05:40:40,06,08,1, 11.9,1,1, 13.733, 10546.850, 396.824, 52761.384 23/06/18,05:40:40,07,08,1, 11.9,1,1, 13.733, 10546.830, 396.831, 52761.347 23/06/18,05:40:40,08,08,1, 11.9,1,1, 13.733, 10546.815, 396.803, 52761.335 23/06/18,05:40:40,09,08,1, 11.9,1,1, 13.733, 10546.822, 396.844, 52761.357 23/06/18,05:40:40,10,08,1, 11.9,1,1, 13.733, 10546.818, 396.840, 52761.352 23/06/18,05:40:40,11,08,1, 11.9,1,1, 13.733, 10546.830, 396.859, 52761.367 23/06/18,05:40:40,12,08,1, 11.9,1,1, 13.733, 10546.829, 396.848, 52761.368 23/06/18,05:40:40,13,08,1, 11.9,1,1, 13.733, 10546.810, 396.865, 52761.357 23/06/18,05:40:40,14,08,1, 11.9,1,1, 13.733, 10546.818, 396.860, 52761.349 23/06/18,05:40:40,15,08,1, 11.9,1,1, 13.733, 10546.814, 396.867, 52761.384 23/06/18,05:40:40,16,08,1, 11.9,1,1, 13.733, 10546.764, 396.876, 52761.461 23/06/18,05:40:40,17,08,1, 11.9,1,1, 13.733, 10546.796, 396.859, 52761.370 23/06/18,05:40:40,18,08,1, 11.9,1,1, 13.733, 10546.787, 396.868, 52761.333 23/06/18,05:40:40,19,08,1, 11.9,1,1, 13.733, 10546.801, 396.854, 52761.366 23/06/18,05:40:41,00,09,1, 11.9,1,1, 13.735, 10546.795, 396.854, 52761.366 23/06/18,05:40:41,01,09,1, 11.9,1,1, 13.735, 10546.789, 396.877, 52761.331 23/06/18,05:40:41,02,09,1, 11.9,1,1, 13.735, 10546.800, 396.886, 52761.346 23/06/18,05:40:41,03,09,1, 11.9,1,1, 13.735, 10546.766, 396.906, 52761.361 23/06/18,05:40:41,04,09,1, 11.9,1,1, 13.735, 10546.778, 396.932, 52761.359 23/06/18,05:40:41,05,09,1, 11.9,1,1, 13.735, 10546.761, 396.910, 52761.358 23/06/18,05:40:41,06,09,1, 11.9,1,1, 13.735, 10546.756, 396.923, 52761.361 23/06/18,05:40:41,07,09,1, 11.9,1,1, 13.735, 10546.754, 396.912, 52761.408 23/06/18,05:40:41,08,09,1, 11.9,1,1, 13.735, 10546.743, 396.943, 52761.381 23/06/18,05:40:41,09,09,1, 11.9,1,1, 13.735, 10546.755, 396.934, 52761.404 23/06/18,05:40:41,10,09,1, 11.9,1,1, 13.735, 10546.751, 396.943, 52761.395 23/06/18,05:40:41,11,09,1, 11.9,1,1, 13.735, 10546.748, 396.944, 52761.392 23/06/18,05:40:41,12,09,1, 11.9,1,1, 13.735, 10546.728, 396.960, 52761.394 23/06/18,05:40:41,13,09,1, 11.9,1,1, 13.735, 10546.734, 396.959, 52761.393 23/06/18,05:40:41,14,09,1, 11.9,1,1, 13.735, 10546.725, 396.955, 52761.390 23/06/18,05:40:41,15,09,1, 11.9,1,1, 13.735, 10546.727, 396.978, 52761.397 23/06/18,05:40:41,16,09,1, 11.9,1,1, 13.735, 10546.752, 396.945, 52761.487 23/06/18,05:40:41,17,09,1, 11.9,1,1, 13.735, 10546.683, 396.989, 52761.402 23/06/18,05:40:41,18,09,1, 11.9,1,1, 13.735, 10546.706, 397.002, 52761.445 23/06/18,05:40:41,19,09,1, 11.9,1,1, 13.735, 10546.711, 397.002, 52761.432 23/06/18,05:40:42,00,08,1, 11.9,1,1, 13.734, 10546.703, 397.002, 52761.432 23/06/18,05:40:42,01,08,1, 11.9,1,1, 13.734, 10546.683, 397.012, 52761.383 23/06/18,05:40:42,02,08,1, 11.9,1,1, 13.734, 10546.691, 397.021, 52761.374 23/06/18,05:40:42,03,08,1, 11.9,1,1, 13.734, 10546.697, 397.021, 52761.397 23/06/18,05:40:42,04,08,1, 11.9,1,1, 13.734, 10546.673, 397.031, 52761.369 23/06/18,05:40:42,05,08,1, 11.9,1,1, 13.734, 10546.660, 397.017, 52761.391 23/06/18,05:40:42,06,08,1, 11.9,1,1, 13.734, 10546.684, 397.007, 52761.394 23/06/18,05:40:42,07,08,1, 11.9,1,1, 13.734, 10546.684, 397.040, 52761.352 23/06/18,05:40:42,08,08,1, 11.9,1,1, 13.734, 10546.657, 397.037, 52761.372 23/06/18,05:40:42,09,08,1, 11.9,1,1, 13.734, 10546.690, 397.033, 52761.246 23/06/18,05:40:42,10,08,1, 11.9,1,1, 13.734, 10546.651, 397.067, 52761.345 23/06/18,05:40:42,11,08,1, 11.9,1,1, 13.734, 10546.646, 397.048, 52761.381 23/06/18,05:40:42,12,08,1, 11.9,1,1, 13.734, 10546.655, 397.051, 52761.380 23/06/18,05:40:42,13,08,1, 11.9,1,1, 13.734, 10546.635, 397.058, 52761.394 23/06/18,05:40:42,14,08,1, 11.9,1,1, 13.734, 10546.641, 397.063, 52761.365 23/06/18,05:40:42,15,08,1, 11.9,1,1, 13.734, 10546.666, 397.045, 52761.422 23/06/18,05:40:42,16,08,1, 11.9,1,1, 13.734, 10546.643, 397.063, 52761.387 23/06/18,05:40:42,17,08,1, 11.9,1,1, 13.734, 10546.638, 397.077, 52761.370 23/06/18,05:40:42,18,08,1, 11.9,1,1, 13.734, 10546.637, 397.068, 52761.392 23/06/18,05:40:42,19,08,1, 11.9,1,1, 13.734, 10546.625, 397.080, 52761.431 23/06/18,05:40:43,00,08,1, 11.9,1,1, 13.733, 10546.620, 397.080, 52761.431 23/06/18,05:40:43,01,08,1, 11.9,1,1, 13.733, 10546.617, 397.111, 52761.413 23/06/18,05:40:43,02,08,1, 11.9,1,1, 13.733, 10546.631, 397.104, 52761.370 23/06/18,05:40:43,03,08,1, 11.9,1,1, 13.733, 10546.594, 397.097, 52761.372 23/06/18,05:40:43,04,08,1, 11.9,1,1, 13.733, 10546.577, 397.096, 52761.372 23/06/18,05:40:43,05,08,1, 11.9,1,1, 13.733, 10546.596, 397.112, 52761.420 23/06/18,05:40:43,06,08,1, 11.9,1,1, 13.733, 10546.595, 397.129, 52761.398 23/06/18,05:40:43,07,08,1, 11.9,1,1, 13.733, 10546.578, 397.134, 52761.395 23/06/18,05:40:43,08,08,1, 11.9,1,1, 13.733, 10546.577, 397.145, 52761.375 23/06/18,05:40:43,09,08,1, 11.9,1,1, 13.733, 10546.565, 397.127, 52761.399 23/06/18,05:40:43,10,08,1, 11.9,1,1, 13.733, 10546.570, 397.144, 52761.427 23/06/18,05:40:43,11,08,1, 11.9,1,1, 13.733, 10546.540, 397.148, 52761.393 23/06/18,05:40:43,12,08,1, 11.9,1,1, 13.733, 10546.549, 397.147, 52761.415 23/06/18,05:40:43,13,08,1, 11.9,1,1, 13.733, 10546.552, 397.165, 52761.389 23/06/18,05:40:43,14,08,1, 11.9,1,1, 13.733, 10546.534, 397.163, 52761.385 23/06/18,05:40:43,15,08,1, 11.9,1,1, 13.733, 10546.521, 397.159, 52761.395 23/06/18,05:40:43,16,08,1, 11.9,1,1, 13.733, 10546.495, 397.179, 52761.386 23/06/18,05:40:43,17,08,1, 11.9,1,1, 13.733, 10546.499, 397.153, 52761.381 23/06/18,05:40:43,18,08,1, 11.9,1,1, 13.733, 10546.503, 397.180, 52761.411 23/06/18,05:40:43,19,08,1, 11.9,1,1, 13.733, 10546.516, 397.189, 52761.414 23/06/18,05:40:44,00,08,1, 11.9,1,1, 13.732, 10546.511, 397.189, 52761.414 23/06/18,05:40:44,01,08,1, 11.9,1,1, 13.732, 10546.473, 397.177, 52761.390 23/06/18,05:40:44,02,08,1, 11.9,1,1, 13.732, 10546.487, 397.217, 52761.365 23/06/18,05:40:44,03,08,1, 11.9,1,1, 13.732, 10546.442, 397.189, 52761.272 23/06/18,05:40:44,04,08,1, 11.9,1,1, 13.732, 10546.458, 397.223, 52761.413 23/06/18,05:40:44,05,08,1, 11.9,1,1, 13.732, 10546.454, 397.214, 52761.362 23/06/18,05:40:44,06,08,1, 11.9,1,1, 13.732, 10546.458, 397.210, 52761.366 23/06/18,05:40:44,07,08,1, 11.9,1,1, 13.732, 10546.442, 397.226, 52761.382 23/06/18,05:40:44,08,08,1, 11.9,1,1, 13.732, 10546.429, 397.189, 52761.394 23/06/18,05:40:44,09,08,1, 11.9,1,1, 13.732, 10546.434, 397.222, 52761.365 23/06/18,05:40:44,10,08,1, 11.9,1,1, 13.732, 10546.414, 397.238, 52761.369 23/06/18,05:40:44,11,08,1, 11.9,1,1, 13.732, 10546.377, 397.218, 52761.349 23/06/18,05:40:44,12,08,1, 11.9,1,1, 13.732, 10546.393, 397.237, 52761.396 23/06/18,05:40:44,13,08,1, 11.9,1,1, 13.732, 10546.367, 397.243, 52761.506 23/06/18,05:40:44,14,08,1, 11.9,1,1, 13.732, 10546.398, 397.235, 52761.431 23/06/18,05:40:44,15,08,1, 11.9,1,1, 13.732, 10546.334, 397.243, 52761.418 23/06/18,05:40:44,16,08,1, 11.9,1,1, 13.732, 10546.367, 397.236, 52761.401 23/06/18,05:40:44,17,08,1, 11.9,1,1, 13.732, 10546.359, 397.222, 52761.391 23/06/18,05:40:44,18,08,1, 11.9,1,1, 13.732, 10546.340, 397.255, 52761.343 23/06/18,05:40:44,19,08,1, 11.9,1,1, 13.732, 10546.366, 397.262, 52761.377 23/06/18,05:40:45,00,08,1, 12.0,1,1, 13.733, 10546.361, 397.262, 52761.377 23/06/18,05:40:45,01,08,1, 12.0,1,1, 13.733, 10546.330, 397.269, 52761.351 23/06/18,05:40:45,02,08,1, 12.0,1,1, 13.733, 10546.306, 397.275, 52761.353 23/06/18,05:40:45,03,08,1, 12.0,1,1, 13.733, 10546.323, 397.259, 52761.395 23/06/18,05:40:45,04,08,1, 12.0,1,1, 13.733, 10546.310, 397.274, 52761.359 23/06/18,05:40:45,05,08,1, 12.0,1,1, 13.733, 10546.289, 397.269, 52761.327 23/06/18,05:40:45,06,08,1, 12.0,1,1, 13.733, 10546.266, 397.288, 52761.365 23/06/18,05:40:45,07,08,1, 12.0,1,1, 13.733, 10546.250, 397.285, 52761.352 23/06/18,05:40:45,08,08,1, 12.0,1,1, 13.733, 10546.254, 397.306, 52761.395 23/06/18,05:40:45,09,08,1, 12.0,1,1, 13.733, 10546.247, 397.302, 52761.404 23/06/18,05:40:45,10,08,1, 12.0,1,1, 13.733, 10546.231, 397.295, 52761.350 23/06/18,05:40:45,11,08,1, 12.0,1,1, 13.733, 10546.233, 397.270, 52761.328 23/06/18,05:40:45,12,08,1, 12.0,1,1, 13.733, 10546.216, 397.301, 52761.360 23/06/18,05:40:45,13,08,1, 12.0,1,1, 13.733, 10546.227, 397.288, 52761.359 23/06/18,05:40:45,14,08,1, 12.0,1,1, 13.733, 10546.207, 397.299, 52761.328 23/06/18,05:40:45,15,08,1, 12.0,1,1, 13.733, 10546.186, 397.293, 52761.342 23/06/18,05:40:45,16,08,1, 12.0,1,1, 13.733, 10546.174, 397.301, 52761.326 23/06/18,05:40:45,17,08,1, 12.0,1,1, 13.733, 10546.199, 397.295, 52761.344 23/06/18,05:40:45,18,08,1, 12.0,1,1, 13.733, 10546.167, 397.316, 52761.345 23/06/18,05:40:45,19,08,1, 12.0,1,1, 13.733, 10546.170, 397.307, 52761.364 23/06/18,05:40:46,00,08,1, 11.9,1,1, 13.735, 10546.169, 397.307, 52761.364 23/06/18,05:40:46,01,08,1, 11.9,1,1, 13.735, 10546.148, 397.327, 52761.350 23/06/18,05:40:46,02,08,1, 11.9,1,1, 13.735, 10546.119, 397.310, 52761.328 23/06/18,05:40:46,03,08,1, 11.9,1,1, 13.735, 10546.135, 397.321, 52761.368 23/06/18,05:40:46,04,08,1, 11.9,1,1, 13.735, 10546.090, 397.351, 52761.354 23/06/18,05:40:46,05,08,1, 11.9,1,1, 13.735, 10546.112, 397.329, 52761.348 23/06/18,05:40:46,06,08,1, 11.9,1,1, 13.735, 10546.085, 397.339, 52761.520 23/06/18,05:40:46,07,08,1, 11.9,1,1, 13.735, 10546.092, 397.340, 52761.422 23/06/18,05:40:46,08,08,1, 11.9,1,1, 13.735, 10546.073, 397.313, 52761.404 23/06/18,05:40:46,09,08,1, 11.9,1,1, 13.735, 10546.082, 397.367, 52761.354 23/06/18,05:40:46,10,08,1, 11.9,1,1, 13.735, 10546.052, 397.361, 52761.370 23/06/18,05:40:46,11,08,1, 11.9,1,1, 13.735, 10546.067, 397.351, 52761.394 23/06/18,05:40:46,12,08,1, 11.9,1,1, 13.735, 10546.046, 397.337, 52761.346 23/06/18,05:40:46,13,08,1, 11.9,1,1, 13.735, 10546.051, 397.350, 52761.310 23/06/18,05:40:46,14,08,1, 11.9,1,1, 13.735, 10546.053, 397.357, 52761.347 23/06/18,05:40:46,15,08,1, 11.9,1,1, 13.735, 10546.035, 397.393, 52761.341 23/06/18,05:40:46,16,08,1, 11.9,1,1, 13.735, 10546.022, 397.376, 52761.345 23/06/18,05:40:46,17,08,1, 11.9,1,1, 13.735, 10546.011, 397.384, 52761.257 23/06/18,05:40:46,18,08,1, 11.9,1,1, 13.735, 10545.985, 397.374, 52761.288 23/06/18,05:40:46,19,08,1, 11.9,1,1, 13.735, 10546.001, 397.394, 52761.322 23/06/18,05:40:47,00,08,1, 11.9,1,1, 13.733, 10545.994, 397.394, 52761.322 23/06/18,05:40:47,01,08,1, 11.9,1,1, 13.733, 10545.997, 397.414, 52761.316 23/06/18,05:40:47,02,08,1, 11.9,1,1, 13.733, 10545.960, 397.402, 52761.313 23/06/18,05:40:47,03,08,1, 11.9,1,1, 13.733, 10545.957, 397.415, 52761.315 23/06/18,05:40:47,04,08,1, 11.9,1,1, 13.733, 10545.966, 397.419, 52761.322 23/06/18,05:40:47,05,08,1, 11.9,1,1, 13.733, 10545.936, 397.413, 52761.327 23/06/18,05:40:47,06,08,1, 11.9,1,1, 13.733, 10545.954, 397.386, 52761.325 23/06/18,05:40:47,07,08,1, 11.9,1,1, 13.733, 10545.913, 397.435, 52761.300 23/06/18,05:40:47,08,08,1, 11.9,1,1, 13.733, 10545.928, 397.447, 52761.304 23/06/18,05:40:47,09,08,1, 11.9,1,1, 13.733, 10545.906, 397.411, 52761.320 23/06/18,05:40:47,10,08,1, 11.9,1,1, 13.733, 10545.898, 397.423, 52761.326 23/06/18,05:40:47,11,08,1, 11.9,1,1, 13.733, 10545.887, 397.439, 52761.326 23/06/18,05:40:47,12,08,1, 11.9,1,1, 13.733, 10545.891, 397.476, 52761.330 23/06/18,05:40:47,13,08,1, 11.9,1,1, 13.733, 10545.862, 397.451, 52761.352 23/06/18,05:40:47,14,08,1, 11.9,1,1, 13.733, 10545.873, 397.470, 52761.364 23/06/18,05:40:47,15,08,1, 11.9,1,1, 13.733, 10545.856, 397.470, 52761.295 23/06/18,05:40:47,16,08,1, 11.9,1,1, 13.733, 10545.862, 397.510, 52761.319 23/06/18,05:40:47,17,08,1, 11.9,1,1, 13.733, 10545.873, 397.504, 52761.333 23/06/18,05:40:47,18,08,1, 11.9,1,1, 13.733, 10545.848, 397.485, 52761.332 23/06/18,05:40:47,19,08,1, 11.9,1,1, 13.733, 10545.870, 397.495, 52761.319 23/06/18,05:40:48,00,08,1, 12.0,1,1, 13.736, 10545.869, 397.495, 52761.319 23/06/18,05:40:48,01,08,1, 12.0,1,1, 13.736, 10545.851, 397.526, 52761.339 23/06/18,05:40:48,02,08,1, 12.0,1,1, 13.736, 10545.836, 397.517, 52761.331 23/06/18,05:40:48,03,08,1, 12.0,1,1, 13.736, 10545.839, 397.497, 52761.337 23/06/18,05:40:48,04,08,1, 12.0,1,1, 13.736, 10545.824, 397.531, 52761.336 23/06/18,05:40:48,05,08,1, 12.0,1,1, 13.736, 10545.805, 397.529, 52761.340 23/06/18,05:40:48,06,08,1, 12.0,1,1, 13.736, 10545.816, 397.529, 52761.320 23/06/18,05:40:48,07,08,1, 12.0,1,1, 13.736, 10545.811, 397.540, 52761.354 23/06/18,05:40:48,08,08,1, 12.0,1,1, 13.736, 10545.808, 397.530, 52761.340 23/06/18,05:40:48,09,08,1, 12.0,1,1, 13.736, 10545.812, 397.553, 52761.355 23/06/18,05:40:48,10,08,1, 12.0,1,1, 13.736, 10545.803, 397.532, 52761.362 23/06/18,05:40:48,11,08,1, 12.0,1,1, 13.736, 10545.770, 397.559, 52761.363 23/06/18,05:40:48,12,08,1, 12.0,1,1, 13.736, 10545.798, 397.554, 52761.327 23/06/18,05:40:48,13,08,1, 12.0,1,1, 13.736, 10545.800, 397.565, 52761.329 23/06/18,05:40:48,14,08,1, 12.0,1,1, 13.736, 10545.764, 397.586, 52761.349 23/06/18,05:40:48,15,08,1, 12.0,1,1, 13.736, 10545.773, 397.557, 52761.341 23/06/18,05:40:48,16,08,1, 12.0,1,1, 13.736, 10545.768, 397.576, 52761.345 23/06/18,05:40:48,17,08,1, 12.0,1,1, 13.736, 10545.732, 397.591, 52761.308 23/06/18,05:40:48,18,08,1, 12.0,1,1, 13.736, 10545.742, 397.592, 52761.351 23/06/18,05:40:48,19,08,1, 12.0,1,1, 13.736, 10545.752, 397.617, 52761.362 23/06/18,05:40:49,00,08,1, 11.9,1,1, 13.736, 10545.744, 397.617, 52761.362 23/06/18,05:40:49,01,08,1, 11.9,1,1, 13.736, 10545.739, 397.612, 52761.357 23/06/18,05:40:49,02,08,1, 11.9,1,1, 13.736, 10545.730, 397.616, 52761.375 23/06/18,05:40:49,03,08,1, 11.9,1,1, 13.736, 10545.715, 397.612, 52761.350 23/06/18,05:40:49,04,08,1, 11.9,1,1, 13.736, 10545.694, 397.604, 52761.325 23/06/18,05:40:49,05,08,1, 11.9,1,1, 13.736, 10545.724, 397.644, 52761.327 23/06/18,05:40:49,06,08,1, 11.9,1,1, 13.736, 10545.711, 397.654, 52761.348 23/06/18,05:40:49,07,08,1, 11.9,1,1, 13.736, 10545.689, 397.651, 52761.350 23/06/18,05:40:49,08,08,1, 11.9,1,1, 13.736, 10545.663, 397.659, 52761.336 23/06/18,05:40:49,09,08,1, 11.9,1,1, 13.736, 10545.668, 397.641, 52761.323 23/06/18,05:40:49,10,08,1, 11.9,1,1, 13.736, 10545.669, 397.672, 52761.341 23/06/18,05:40:49,11,08,1, 11.9,1,1, 13.736, 10545.686, 397.668, 52761.316 23/06/18,05:40:49,12,08,1, 11.9,1,1, 13.736, 10545.666, 397.712, 52761.327 23/06/18,05:40:49,13,08,1, 11.9,1,1, 13.736, 10545.668, 397.699, 52761.331 23/06/18,05:40:49,14,08,1, 11.9,1,1, 13.736, 10545.653, 397.731, 52761.357 23/06/18,05:40:49,15,08,1, 11.9,1,1, 13.736, 10545.649, 397.720, 52761.367 23/06/18,05:40:49,16,08,1, 11.9,1,1, 13.736, 10545.652, 397.722, 52761.348 23/06/18,05:40:49,17,08,1, 11.9,1,1, 13.736, 10545.636, 397.729, 52761.373 23/06/18,05:40:49,18,08,1, 11.9,1,1, 13.736, 10545.640, 397.749, 52761.343 23/06/18,05:40:49,19,08,1, 11.9,1,1, 13.736, 10545.634, 397.741, 52761.330 23/06/18,05:40:50,00,08,1, 12.0,1,1, 13.734, 10545.627, 397.741, 52761.330 23/06/18,05:40:50,01,08,1, 12.0,1,1, 13.734, 10545.593, 397.751, 52761.329 23/06/18,05:40:50,02,08,1, 12.0,1,1, 13.734, 10545.621, 397.738, 52761.342 23/06/18,05:40:50,03,08,1, 12.0,1,1, 13.734, 10545.634, 397.763, 52761.329 23/06/18,05:40:50,04,08,1, 12.0,1,1, 13.734, 10545.612, 397.778, 52761.342 23/06/18,05:40:50,05,08,1, 12.0,1,1, 13.734, 10545.596, 397.776, 52761.325 23/06/18,05:40:50,06,08,1, 12.0,1,1, 13.734, 10545.591, 397.792, 52761.358 23/06/18,05:40:50,07,08,1, 12.0,1,1, 13.734, 10545.603, 397.779, 52761.341 23/06/18,05:40:50,08,08,1, 12.0,1,1, 13.734, 10545.605, 397.795, 52761.347 23/06/18,05:40:50,09,08,1, 12.0,1,1, 13.734, 10545.588, 397.805, 52761.362 23/06/18,05:40:50,10,08,1, 12.0,1,1, 13.734, 10545.583, 397.807, 52761.371 23/06/18,05:40:50,11,08,1, 12.0,1,1, 13.734, 10545.567, 397.804, 52761.373 23/06/18,05:40:50,12,08,1, 12.0,1,1, 13.734, 10545.571, 397.820, 52761.333 23/06/18,05:40:50,13,08,1, 12.0,1,1, 13.734, 10545.535, 397.805, 52761.367 23/06/18,05:40:50,14,08,1, 12.0,1,1, 13.734, 10545.580, 397.815, 52761.343 23/06/18,05:40:50,15,08,1, 12.0,1,1, 13.734, 10545.546, 397.829, 52761.360 23/06/18,05:40:50,16,08,1, 12.0,1,1, 13.734, 10545.557, 397.843, 52761.338 23/06/18,05:40:50,17,08,1, 12.0,1,1, 13.734, 10545.542, 397.835, 52761.361 23/06/18,05:40:50,18,08,1, 12.0,1,1, 13.734, 10545.537, 397.862, 52761.345 23/06/18,05:40:50,19,08,1, 12.0,1,1, 13.734, 10545.517, 397.872, 52761.360 23/06/18,05:40:51,00,08,1, 11.9,1,1, 13.734, 10545.510, 397.872, 52761.360 23/06/18,05:40:51,01,08,1, 11.9,1,1, 13.734, 10545.508, 397.871, 52761.317 23/06/18,05:40:51,02,08,1, 11.9,1,1, 13.734, 10545.529, 397.859, 52761.321 23/06/18,05:40:51,03,08,1, 11.9,1,1, 13.734, 10545.487, 397.870, 52761.334 23/06/18,05:40:51,04,08,1, 11.9,1,1, 13.734, 10545.509, 397.895, 52761.326 23/06/18,05:40:51,05,08,1, 11.9,1,1, 13.734, 10545.515, 397.890, 52761.374 23/06/18,05:40:51,06,08,1, 11.9,1,1, 13.734, 10545.485, 397.897, 52761.351 23/06/18,05:40:51,07,08,1, 11.9,1,1, 13.734, 10545.485, 397.917, 52761.336 23/06/18,05:40:51,08,08,1, 11.9,1,1, 13.734, 10545.498, 397.919, 52761.357 23/06/18,05:40:51,09,08,1, 11.9,1,1, 13.734, 10545.477, 397.925, 52761.362 23/06/18,05:40:51,10,08,1, 11.9,1,1, 13.734, 10545.477, 397.908, 52761.356 23/06/18,05:40:51,11,08,1, 11.9,1,1, 13.734, 10545.487, 397.954, 52761.339 23/06/18,05:40:51,12,08,1, 11.9,1,1, 13.734, 10545.465, 397.941, 52761.339 23/06/18,05:40:51,13,08,1, 11.9,1,1, 13.734, 10545.410, 397.930, 52761.332 23/06/18,05:40:51,14,08,1, 11.9,1,1, 13.734, 10545.450, 397.955, 52761.332 23/06/18,05:40:51,15,08,1, 11.9,1,1, 13.734, 10545.449, 397.959, 52761.377 23/06/18,05:40:51,16,08,1, 11.9,1,1, 13.734, 10545.449, 397.965, 52761.348 23/06/18,05:40:51,17,08,1, 11.9,1,1, 13.734, 10545.436, 397.970, 52761.362 23/06/18,05:40:51,18,08,1, 11.9,1,1, 13.734, 10545.414, 397.965, 52761.362 23/06/18,05:40:51,19,08,1, 11.9,1,1, 13.734, 10545.414, 397.947, 52761.344 23/06/18,05:40:52,00,08,1, 12.0,1,1, 13.737, 10545.410, 397.947, 52761.344 23/06/18,05:40:52,01,08,1, 12.0,1,1, 13.737, 10545.399, 397.997, 52761.365 23/06/18,05:40:52,02,08,1, 12.0,1,1, 13.737, 10545.411, 397.985, 52761.366 23/06/18,05:40:52,03,08,1, 12.0,1,1, 13.737, 10545.412, 397.996, 52761.345 23/06/18,05:40:52,04,08,1, 12.0,1,1, 13.737, 10545.387, 397.997, 52761.378 23/06/18,05:40:52,05,08,1, 12.0,1,1, 13.737, 10545.399, 398.035, 52761.396 23/06/18,05:40:52,06,08,1, 12.0,1,1, 13.737, 10545.383, 398.024, 52761.391 23/06/18,05:40:52,07,08,1, 12.0,1,1, 13.737, 10545.412, 398.040, 52761.347 23/06/18,05:40:52,08,08,1, 12.0,1,1, 13.737, 10545.400, 398.029, 52761.394 23/06/18,05:40:52,09,08,1, 12.0,1,1, 13.737, 10545.385, 398.026, 52761.397 23/06/18,05:40:52,10,08,1, 12.0,1,1, 13.737, 10545.375, 398.073, 52761.364 23/06/18,05:40:52,11,08,1, 12.0,1,1, 13.737, 10545.354, 398.045, 52761.388 23/06/18,05:40:52,12,08,1, 12.0,1,1, 13.737, 10545.373, 398.061, 52761.360 23/06/18,05:40:52,13,08,1, 12.0,1,1, 13.737, 10545.361, 398.059, 52761.362 23/06/18,05:40:52,14,08,1, 12.0,1,1, 13.737, 10545.363, 398.077, 52761.323 23/06/18,05:40:52,15,08,1, 12.0,1,1, 13.737, 10545.354, 398.066, 52761.345 23/06/18,05:40:52,16,08,1, 12.0,1,1, 13.737, 10545.343, 398.069, 52761.362 23/06/18,05:40:52,17,08,1, 12.0,1,1, 13.737, 10545.347, 398.087, 52761.338 23/06/18,05:40:52,18,08,1, 12.0,1,1, 13.737, 10545.356, 398.068, 52761.379 23/06/18,05:40:52,19,08,1, 12.0,1,1, 13.737, 10545.352, 398.074, 52761.370 23/06/18,05:40:53,00,08,1, 11.9,1,1, 13.735, 10545.352, 398.074, 52761.370 23/06/18,05:40:53,01,08,1, 11.9,1,1, 13.735, 10545.353, 398.114, 52761.356 23/06/18,05:40:53,02,08,1, 11.9,1,1, 13.735, 10545.325, 398.126, 52761.342 23/06/18,05:40:53,03,08,1, 11.9,1,1, 13.735, 10545.333, 398.081, 52761.337 23/06/18,05:40:53,04,08,1, 11.9,1,1, 13.735, 10545.338, 398.131, 52761.347 23/06/18,05:40:53,05,08,1, 11.9,1,1, 13.735, 10545.343, 398.159, 52761.323 23/06/18,05:40:53,06,08,1, 11.9,1,1, 13.735, 10545.337, 398.125, 52761.356 23/06/18,05:40:53,07,08,1, 11.9,1,1, 13.735, 10545.324, 398.141, 52761.341 23/06/18,05:40:53,08,08,1, 11.9,1,1, 13.735, 10545.316, 398.171, 52761.372 23/06/18,05:40:53,09,08,1, 11.9,1,1, 13.735, 10545.312, 398.148, 52761.351 23/06/18,05:40:53,10,08,1, 11.9,1,1, 13.735, 10545.321, 398.139, 52761.341 23/06/18,05:40:53,11,08,1, 11.9,1,1, 13.735, 10545.297, 398.150, 52761.332 23/06/18,05:40:53,12,08,1, 11.9,1,1, 13.735, 10545.314, 398.166, 52761.317 23/06/18,05:40:53,13,08,1, 11.9,1,1, 13.735, 10545.290, 398.157, 52761.314 23/06/18,05:40:53,14,08,1, 11.9,1,1, 13.735, 10545.315, 398.179, 52761.319 23/06/18,05:40:53,15,08,1, 11.9,1,1, 13.735, 10545.318, 398.192, 52761.323 23/06/18,05:40:53,16,08,1, 11.9,1,1, 13.735, 10545.308, 398.200, 52761.313 23/06/18,05:40:53,17,08,1, 11.9,1,1, 13.735, 10545.280, 398.167, 52761.320 23/06/18,05:40:53,18,08,1, 11.9,1,1, 13.735, 10545.286, 398.193, 52761.336 23/06/18,05:40:53,19,08,1, 11.9,1,1, 13.735, 10545.298, 398.185, 52761.335 23/06/18,05:40:54,00,08,1, 11.9,1,1, 13.734, 10545.293, 398.185, 52761.335 23/06/18,05:40:54,01,08,1, 11.9,1,1, 13.734, 10545.303, 398.211, 52761.366 23/06/18,05:40:54,02,08,1, 11.9,1,1, 13.734, 10545.300, 398.173, 52761.376 23/06/18,05:40:54,03,08,1, 11.9,1,1, 13.734, 10545.309, 398.202, 52761.364 23/06/18,05:40:54,04,08,1, 11.9,1,1, 13.734, 10545.292, 398.217, 52761.380 23/06/18,05:40:54,05,08,1, 11.9,1,1, 13.734, 10545.305, 398.220, 52761.385 23/06/18,05:40:54,06,08,1, 11.9,1,1, 13.734, 10545.301, 398.212, 52761.346 23/06/18,05:40:54,07,08,1, 11.9,1,1, 13.734, 10545.298, 398.242, 52761.335 23/06/18,05:40:54,08,08,1, 11.9,1,1, 13.734, 10545.302, 398.224, 52761.309 23/06/18,05:40:54,09,08,1, 11.9,1,1, 13.734, 10545.283, 398.257, 52761.349 23/06/18,05:40:54,10,08,1, 11.9,1,1, 13.734, 10545.283, 398.251, 52761.333 23/06/18,05:40:54,11,08,1, 11.9,1,1, 13.734, 10545.296, 398.262, 52761.334 23/06/18,05:40:54,12,08,1, 11.9,1,1, 13.734, 10545.281, 398.258, 52761.326 23/06/18,05:40:54,13,08,1, 11.9,1,1, 13.734, 10545.306, 398.264, 52761.370 23/06/18,05:40:54,14,08,1, 11.9,1,1, 13.734, 10545.280, 398.267, 52761.354 23/06/18,05:40:54,15,08,1, 11.9,1,1, 13.734, 10545.281, 398.272, 52761.335 23/06/18,05:40:54,16,08,1, 11.9,1,1, 13.734, 10545.278, 398.288, 52761.329 23/06/18,05:40:54,17,08,1, 11.9,1,1, 13.734, 10545.290, 398.291, 52761.324 23/06/18,05:40:54,18,08,1, 11.9,1,1, 13.734, 10545.272, 398.302, 52761.330 23/06/18,05:40:54,19,08,1, 11.9,1,1, 13.734, 10545.272, 398.323, 52761.330 23/06/18,05:40:55,00,08,1, 11.9,1,1, 13.737, 10545.268, 398.323, 52761.330 23/06/18,05:40:55,01,08,1, 11.9,1,1, 13.737, 10545.279, 398.339, 52761.318 23/06/18,05:40:55,02,08,1, 11.9,1,1, 13.737, 10545.285, 398.330, 52761.322 23/06/18,05:40:55,03,08,1, 11.9,1,1, 13.737, 10545.282, 398.343, 52761.311 23/06/18,05:40:55,04,08,1, 11.9,1,1, 13.737, 10545.290, 398.335, 52761.354 23/06/18,05:40:55,05,08,1, 11.9,1,1, 13.737, 10545.295, 398.315, 52761.345 23/06/18,05:40:55,06,08,1, 11.9,1,1, 13.737, 10545.280, 398.342, 52761.328 23/06/18,05:40:55,07,08,1, 11.9,1,1, 13.737, 10545.309, 398.335, 52761.353 23/06/18,05:40:55,08,08,1, 11.9,1,1, 13.737, 10545.255, 398.339, 52761.344 23/06/18,05:40:55,09,08,1, 11.9,1,1, 13.737, 10545.285, 398.353, 52761.302 23/06/18,05:40:55,10,08,1, 11.9,1,1, 13.737, 10545.285, 398.344, 52761.311 23/06/18,05:40:55,11,08,1, 11.9,1,1, 13.737, 10545.291, 398.355, 52761.307 23/06/18,05:40:55,12,08,1, 11.9,1,1, 13.737, 10545.294, 398.351, 52761.306 23/06/18,05:40:55,13,08,1, 11.9,1,1, 13.737, 10545.295, 398.385, 52761.327 23/06/18,05:40:55,14,08,1, 11.9,1,1, 13.737, 10545.297, 398.384, 52761.328 23/06/18,05:40:55,15,08,1, 11.9,1,1, 13.737, 10545.294, 398.381, 52761.300 23/06/18,05:40:55,16,08,1, 11.9,1,1, 13.737, 10545.310, 398.373, 52761.344 23/06/18,05:40:55,17,08,1, 11.9,1,1, 13.737, 10545.307, 398.380, 52761.343 23/06/18,05:40:55,18,08,1, 11.9,1,1, 13.737, 10545.291, 398.385, 52761.340 23/06/18,05:40:55,19,08,1, 11.9,1,1, 13.737, 10545.322, 398.416, 52761.364 23/06/18,05:40:56,00,08,1, 11.9,1,1, 13.737, 10545.318, 398.416, 52761.364 23/06/18,05:40:56,01,08,1, 11.9,1,1, 13.737, 10545.297, 398.398, 52761.360 23/06/18,05:40:56,02,08,1, 11.9,1,1, 13.737, 10545.321, 398.417, 52761.384 23/06/18,05:40:56,03,08,1, 11.9,1,1, 13.737, 10545.320, 398.417, 52761.366 23/06/18,05:40:56,04,08,1, 11.9,1,1, 13.737, 10545.324, 398.429, 52761.370 23/06/18,05:40:56,05,08,1, 11.9,1,1, 13.737, 10545.309, 398.438, 52761.351 23/06/18,05:40:56,06,08,1, 11.9,1,1, 13.737, 10545.323, 398.429, 52761.375 23/06/18,05:40:56,07,08,1, 11.9,1,1, 13.737, 10545.310, 398.442, 52761.356 23/06/18,05:40:56,08,08,1, 11.9,1,1, 13.737, 10545.328, 398.419, 52761.337 23/06/18,05:40:56,09,08,1, 11.9,1,1, 13.737, 10545.323, 398.445, 52761.330 23/06/18,05:40:56,10,08,1, 11.9,1,1, 13.737, 10545.307, 398.422, 52761.317 23/06/18,05:40:56,11,08,1, 11.9,1,1, 13.737, 10545.327, 398.442, 52761.339 23/06/18,05:40:56,12,08,1, 11.9,1,1, 13.737, 10545.330, 398.453, 52761.341 23/06/18,05:40:56,13,08,1, 11.9,1,1, 13.737, 10545.338, 398.480, 52761.342 23/06/18,05:40:56,14,08,1, 11.9,1,1, 13.737, 10545.338, 398.466, 52761.330 23/06/18,05:40:56,15,08,1, 11.9,1,1, 13.737, 10545.323, 398.483, 52761.310 23/06/18,05:40:56,16,08,1, 11.9,1,1, 13.737, 10545.342, 398.485, 52761.359 23/06/18,05:40:56,17,08,1, 11.9,1,1, 13.737, 10545.347, 398.466, 52761.348 23/06/18,05:40:56,18,08,1, 11.9,1,1, 13.737, 10545.359, 398.474, 52761.359 23/06/18,05:40:56,19,08,1, 11.9,1,1, 13.737, 10545.341, 398.451, 52761.345 23/06/18,05:40:57,00,07,1, 11.9,1,1, 13.738, 10545.335, 398.451, 52761.345 23/06/18,05:40:57,01,07,1, 11.9,1,1, 13.738, 10545.376, 398.460, 52761.360 23/06/18,05:40:57,02,07,1, 11.9,1,1, 13.738, 10545.373, 398.547, 52761.673 23/06/18,05:40:57,03,07,1, 11.9,1,1, 13.738, 10545.396, 398.577, 52761.692 23/06/18,05:40:57,04,07,1, 11.9,1,1, 13.738, 10545.394, 398.560, 52761.690 23/06/18,05:40:57,05,07,1, 11.9,1,1, 13.738, 10545.364, 398.559, 52761.680 23/06/18,05:40:57,06,07,1, 11.9,1,1, 13.738, 10545.366, 398.555, 52761.690 23/06/18,05:40:57,07,07,1, 11.9,1,1, 13.738, 10545.407, 398.574, 52761.683 23/06/18,05:40:57,08,07,1, 11.9,1,1, 13.738, 10545.391, 398.578, 52761.692 23/06/18,05:40:57,09,07,1, 11.9,1,1, 13.738, 10545.373, 398.576, 52761.689 23/06/18,05:40:57,10,07,1, 11.9,1,1, 13.738, 10545.392, 398.597, 52761.679 23/06/18,05:40:57,11,07,1, 11.9,1,1, 13.738, 10545.399, 398.609, 52761.713 23/06/18,05:40:57,12,07,1, 11.9,1,1, 13.738, 10545.416, 398.605, 52761.708 23/06/18,05:40:57,13,07,1, 11.9,1,1, 13.738, 10545.416, 398.604, 52761.705 23/06/18,05:40:57,14,07,1, 11.9,1,1, 13.738, 10545.406, 398.609, 52761.682 23/06/18,05:40:57,15,07,1, 11.9,1,1, 13.738, 10545.406, 398.612, 52761.700 23/06/18,05:40:57,16,07,1, 11.9,1,1, 13.738, 10545.418, 398.619, 52761.690 23/06/18,05:40:57,17,07,1, 11.9,1,1, 13.738, 10545.432, 398.588, 52761.687 23/06/18,05:40:57,18,07,1, 11.9,1,1, 13.738, 10545.424, 398.612, 52761.710 23/06/18,05:40:57,19,07,1, 11.9,1,1, 13.738, 10545.422, 398.635, 52761.716 23/06/18,05:40:58,00,07,1, 11.9,1,1, 13.737, 10545.418, 398.635, 52761.716 23/06/18,05:40:58,01,07,1, 11.9,1,1, 13.737, 10545.442, 398.643, 52761.728 23/06/18,05:40:58,02,07,1, 11.9,1,1, 13.737, 10545.445, 398.654, 52761.693 23/06/18,05:40:58,03,07,1, 11.9,1,1, 13.737, 10545.459, 398.646, 52761.717 23/06/18,05:40:58,04,07,1, 11.9,1,1, 13.737, 10545.435, 398.638, 52761.659 23/06/18,05:40:58,05,07,1, 11.9,1,1, 13.737, 10545.446, 398.650, 52761.709 23/06/18,05:40:58,06,07,1, 11.9,1,1, 13.737, 10545.468, 398.646, 52761.688 23/06/18,05:40:58,07,07,1, 11.9,1,1, 13.737, 10545.437, 398.656, 52761.715 23/06/18,05:40:58,08,07,1, 11.9,1,1, 13.737, 10545.475, 398.670, 52761.724 23/06/18,05:40:58,09,07,1, 11.9,1,1, 13.737, 10545.480, 398.663, 52761.669 23/06/18,05:40:58,10,07,1, 11.9,1,1, 13.737, 10545.489, 398.665, 52761.691 23/06/18,05:40:58,11,07,1, 11.9,1,1, 13.737, 10545.491, 398.676, 52761.700 23/06/18,05:40:58,12,07,1, 11.9,1,1, 13.737, 10545.482, 398.687, 52761.679 23/06/18,05:40:58,13,07,1, 11.9,1,1, 13.737, 10545.489, 398.699, 52761.702 23/06/18,05:40:58,14,07,1, 11.9,1,1, 13.737, 10545.510, 398.713, 52761.695 23/06/18,05:40:58,15,07,1, 11.9,1,1, 13.737, 10545.501, 398.702, 52761.703 23/06/18,05:40:58,16,07,1, 11.9,1,1, 13.737, 10545.520, 398.700, 52761.709 23/06/18,05:40:58,17,07,1, 11.9,1,1, 13.737, 10545.527, 398.702, 52761.721 23/06/18,05:40:58,18,07,1, 11.9,1,1, 13.737, 10545.536, 398.683, 52761.714 23/06/18,05:40:58,19,07,1, 11.9,1,1, 13.737, 10545.506, 398.691, 52761.671 23/06/18,05:40:59,00,07,1, 11.9,1,1, 13.736, 10545.502, 398.691, 52761.671 23/06/18,05:40:59,01,07,1, 11.9,1,1, 13.736, 10545.543, 398.723, 52761.666 23/06/18,05:40:59,02,07,1, 11.9,1,1, 13.736, 10545.523, 398.730, 52761.685 23/06/18,05:40:59,03,07,1, 11.9,1,1, 13.736, 10545.545, 398.712, 52761.702 23/06/18,05:40:59,04,07,1, 11.9,1,1, 13.736, 10545.556, 398.715, 52761.696 23/06/18,05:40:59,05,07,1, 11.9,1,1, 13.736, 10545.530, 398.718, 52761.731 23/06/18,05:40:59,06,07,1, 11.9,1,1, 13.736, 10545.579, 398.723, 52761.719 23/06/18,05:40:59,07,07,1, 11.9,1,1, 13.736, 10545.590, 398.716, 52761.731 23/06/18,05:40:59,08,07,1, 11.9,1,1, 13.736, 10545.570, 398.711, 52761.739 23/06/18,05:40:59,09,07,1, 11.9,1,1, 13.736, 10545.576, 398.711, 52761.731 23/06/18,05:40:59,10,07,1, 11.9,1,1, 13.736, 10545.570, 398.729, 52761.744 23/06/18,05:40:59,11,07,1, 11.9,1,1, 13.736, 10545.587, 398.730, 52761.740 23/06/18,05:40:59,12,07,1, 11.9,1,1, 13.736, 10545.604, 398.737, 52761.699 23/06/18,05:40:59,13,07,1, 11.9,1,1, 13.736, 10545.600, 398.757, 52761.679 23/06/18,05:40:59,14,07,1, 11.9,1,1, 13.736, 10545.620, 398.733, 52761.686 23/06/18,05:40:59,15,07,1, 11.9,1,1, 13.736, 10545.618, 398.796, 52761.708 23/06/18,05:40:59,16,07,1, 11.9,1,1, 13.736, 10545.598, 398.759, 52761.713 23/06/18,05:40:59,17,07,1, 11.9,1,1, 13.736, 10545.605, 398.761, 52761.703 23/06/18,05:40:59,18,07,1, 11.9,1,1, 13.736, 10545.619, 398.783, 52761.751 23/06/18,05:40:59,19,07,1, 11.9,1,1, 13.736, 10545.651, 398.789, 52761.724 23/06/18,05:41:00,00,07,1, 11.9,1,1, 13.735, 10545.644, 398.789, 52761.724 23/06/18,05:41:00,01,07,1, 11.9,1,1, 13.735, 10545.636, 398.789, 52761.742 23/06/18,05:41:00,02,07,1, 11.9,1,1, 13.735, 10545.636, 398.707, 52761.347 23/06/18,05:41:00,03,07,1, 11.9,1,1, 13.735, 10545.608, 398.720, 52761.383 23/06/18,05:41:00,04,07,1, 11.9,1,1, 13.735, 10545.629, 398.722, 52761.388 23/06/18,05:41:00,05,07,1, 11.9,1,1, 13.735, 10545.645, 398.721, 52761.397 23/06/18,05:41:00,06,07,1, 11.9,1,1, 13.735, 10545.669, 398.715, 52761.362 23/06/18,05:41:00,07,07,1, 11.9,1,1, 13.735, 10545.666, 398.719, 52761.372 23/06/18,05:41:00,08,07,1, 11.9,1,1, 13.735, 10545.682, 398.718, 52761.377 23/06/18,05:41:00,09,07,1, 11.9,1,1, 13.735, 10545.667, 398.719, 52761.349 23/06/18,05:41:00,10,07,1, 11.9,1,1, 13.735, 10545.686, 398.740, 52761.340 23/06/18,05:41:00,11,07,1, 11.9,1,1, 13.735, 10545.708, 398.737, 52761.365 23/06/18,05:41:00,12,07,1, 11.9,1,1, 13.735, 10545.709, 398.748, 52761.361 23/06/18,05:41:00,13,07,1, 11.9,1,1, 13.735, 10545.701, 398.740, 52761.388 23/06/18,05:41:00,14,07,1, 11.9,1,1, 13.735, 10545.708, 398.761, 52761.396 23/06/18,05:41:00,15,07,1, 11.9,1,1, 13.735, 10545.704, 398.768, 52761.391 23/06/18,05:41:00,16,07,1, 11.9,1,1, 13.735, 10545.745, 398.782, 52761.373 23/06/18,05:41:00,17,07,1, 11.9,1,1, 13.735, 10545.735, 398.767, 52761.371 23/06/18,05:41:00,18,07,1, 11.9,1,1, 13.735, 10545.712, 398.777, 52761.379 23/06/18,05:41:00,19,07,1, 11.9,1,1, 13.735, 10545.722, 398.761, 52761.368 23/06/18,05:41:01,00,07,1, 11.8,1,1, 13.740, 10545.719, 398.761, 52761.368 23/06/18,05:41:01,01,07,1, 11.8,1,1, 13.740, 10545.761, 398.776, 52761.392 23/06/18,05:41:01,02,07,1, 11.8,1,1, 13.740, 10545.768, 398.799, 52761.360 23/06/18,05:41:01,03,07,1, 11.8,1,1, 13.740, 10545.797, 398.792, 52761.368 23/06/18,05:41:01,04,07,1, 11.8,1,1, 13.740, 10545.795, 398.802, 52761.402 23/06/18,05:41:01,05,07,1, 11.8,1,1, 13.740, 10545.751, 398.809, 52761.347 23/06/18,05:41:01,06,07,1, 11.8,1,1, 13.740, 10545.755, 398.821, 52761.376 23/06/18,05:41:01,07,07,1, 11.8,1,1, 13.740, 10545.791, 398.805, 52761.399 23/06/18,05:41:01,08,07,1, 11.8,1,1, 13.740, 10545.821, 398.831, 52761.435 23/06/18,05:41:01,09,07,1, 11.8,1,1, 13.740, 10545.793, 398.812, 52761.367 23/06/18,05:41:01,10,07,1, 11.8,1,1, 13.740, 10545.810, 398.819, 52761.346 23/06/18,05:41:01,11,07,1, 11.8,1,1, 13.740, 10545.791, 398.829, 52761.349 23/06/18,05:41:01,12,07,1, 11.8,1,1, 13.740, 10545.816, 398.815, 52761.360 23/06/18,05:41:01,13,07,1, 11.8,1,1, 13.740, 10545.830, 398.835, 52761.387 23/06/18,05:41:01,14,07,1, 11.8,1,1, 13.740, 10545.836, 398.864, 52761.386 23/06/18,05:41:01,15,07,1, 11.8,1,1, 13.740, 10545.845, 398.850, 52761.380 23/06/18,05:41:01,16,07,1, 11.8,1,1, 13.740, 10545.849, 398.859, 52761.365 23/06/18,05:41:01,17,07,1, 11.8,1,1, 13.740, 10545.866, 398.867, 52761.413 23/06/18,05:41:01,18,07,1, 11.8,1,1, 13.740, 10545.863, 398.869, 52761.392 23/06/18,05:41:01,19,07,1, 11.8,1,1, 13.740, 10545.865, 398.873, 52761.406 23/06/18,05:41:02,00,07,1, 11.9,1,1, 13.738, 10545.861, 398.873, 52761.406 23/06/18,05:41:02,01,07,1, 11.9,1,1, 13.738, 10545.858, 398.882, 52761.392 23/06/18,05:41:02,02,07,1, 11.9,1,1, 13.738, 10545.885, 398.883, 52761.386 23/06/18,05:41:02,03,07,1, 11.9,1,1, 13.738, 10545.898, 398.885, 52761.419 23/06/18,05:41:02,04,07,1, 11.9,1,1, 13.738, 10545.894, 398.917, 52761.358 23/06/18,05:41:02,05,07,1, 11.9,1,1, 13.738, 10545.917, 398.929, 52761.391 23/06/18,05:41:02,06,07,1, 11.9,1,1, 13.738, 10545.913, 398.906, 52761.368 23/06/18,05:41:02,07,07,1, 11.9,1,1, 13.738, 10545.923, 398.901, 52761.406 23/06/18,05:41:02,08,07,1, 11.9,1,1, 13.738, 10545.922, 398.919, 52761.377 23/06/18,05:41:02,09,07,1, 11.9,1,1, 13.738, 10545.930, 398.911, 52761.354 23/06/18,05:41:02,10,07,1, 11.9,1,1, 13.738, 10545.936, 398.925, 52761.403 23/06/18,05:41:02,11,07,1, 11.9,1,1, 13.738, 10545.953, 398.922, 52761.384 23/06/18,05:41:02,12,07,1, 11.9,1,1, 13.738, 10545.965, 398.952, 52761.382 23/06/18,05:41:02,13,07,1, 11.9,1,1, 13.738, 10545.961, 398.929, 52761.367 23/06/18,05:41:02,14,07,1, 11.9,1,1, 13.738, 10545.972, 398.937, 52761.385 23/06/18,05:41:02,15,07,1, 11.9,1,1, 13.738, 10545.946, 398.943, 52761.442 23/06/18,05:41:02,16,07,1, 11.9,1,1, 13.738, 10545.975, 398.944, 52761.361 23/06/18,05:41:02,17,07,1, 11.9,1,1, 13.738, 10545.975, 398.971, 52761.402 23/06/18,05:41:02,18,07,1, 11.9,1,1, 13.738, 10545.982, 398.960, 52761.394 23/06/18,05:41:02,19,07,1, 11.9,1,1, 13.738, 10546.008, 398.978, 52761.399 23/06/18,05:41:03,00,07,1, 11.9,1,1, 13.739, 10546.002, 398.978, 52761.399 23/06/18,05:41:03,01,07,1, 11.9,1,1, 13.739, 10546.006, 398.987, 52761.436 23/06/18,05:41:03,02,07,1, 11.9,1,1, 13.739, 10546.011, 398.987, 52761.388 23/06/18,05:41:03,03,07,1, 11.9,1,1, 13.739, 10546.021, 398.992, 52761.430 23/06/18,05:41:03,04,07,1, 11.9,1,1, 13.739, 10546.038, 398.982, 52761.422 23/06/18,05:41:03,05,07,1, 11.9,1,1, 13.739, 10546.048, 398.988, 52761.392 23/06/18,05:41:03,06,07,1, 11.9,1,1, 13.739, 10546.047, 399.001, 52761.428 23/06/18,05:41:03,07,07,1, 11.9,1,1, 13.739, 10546.033, 398.997, 52761.446 23/06/18,05:41:03,08,07,1, 11.9,1,1, 13.739, 10546.044, 398.992, 52761.369 23/06/18,05:41:03,09,07,1, 11.9,1,1, 13.739, 10546.063, 399.026, 52761.404 23/06/18,05:41:03,10,07,1, 11.9,1,1, 13.739, 10546.057, 399.013, 52761.442 23/06/18,05:41:03,11,07,1, 11.9,1,1, 13.739, 10546.050, 399.009, 52761.381 23/06/18,05:41:03,12,07,1, 11.9,1,1, 13.739, 10546.062, 399.034, 52761.427 23/06/18,05:41:03,13,07,1, 11.9,1,1, 13.739, 10546.093, 399.024, 52761.428 23/06/18,05:41:03,14,07,1, 11.9,1,1, 13.739, 10546.072, 399.051, 52761.383 23/06/18,05:41:03,15,07,1, 11.9,1,1, 13.739, 10546.081, 399.039, 52761.411 23/06/18,05:41:03,16,07,1, 11.9,1,1, 13.739, 10546.124, 399.058, 52761.400 23/06/18,05:41:03,17,07,1, 11.9,1,1, 13.739, 10546.103, 399.040, 52761.419 23/06/18,05:41:03,18,07,1, 11.9,1,1, 13.739, 10546.115, 399.061, 52761.422 23/06/18,05:41:03,19,07,1, 11.9,1,1, 13.739, 10546.145, 399.067, 52761.408 23/06/18,05:41:04,00,08,1, 11.9,1,1, 13.737, 10546.144, 399.067, 52761.408 23/06/18,05:41:04,01,08,1, 11.9,1,1, 13.737, 10546.106, 399.099, 52761.389 23/06/18,05:41:04,02,08,1, 11.9,1,1, 13.737, 10546.145, 399.095, 52761.394 23/06/18,05:41:04,03,08,1, 11.9,1,1, 13.737, 10546.130, 399.102, 52761.406 23/06/18,05:41:04,04,08,1, 11.9,1,1, 13.737, 10546.152, 399.096, 52761.360 23/06/18,05:41:04,05,08,1, 11.9,1,1, 13.737, 10546.179, 399.117, 52761.386 23/06/18,05:41:04,06,08,1, 11.9,1,1, 13.737, 10546.180, 399.103, 52761.391 23/06/18,05:41:04,07,08,1, 11.9,1,1, 13.737, 10546.166, 399.125, 52761.417 23/06/18,05:41:04,08,08,1, 11.9,1,1, 13.737, 10546.177, 399.125, 52761.427 23/06/18,05:41:04,09,08,1, 11.9,1,1, 13.737, 10546.192, 399.143, 52761.399 23/06/18,05:41:04,10,08,1, 11.9,1,1, 13.737, 10546.219, 399.146, 52761.406 23/06/18,05:41:04,11,08,1, 11.9,1,1, 13.737, 10546.206, 399.145, 52761.392 23/06/18,05:41:04,12,08,1, 11.9,1,1, 13.737, 10546.230, 399.147, 52761.384 23/06/18,05:41:04,13,08,1, 11.9,1,1, 13.737, 10546.242, 399.158, 52761.411 23/06/18,05:41:04,14,08,1, 11.9,1,1, 13.737, 10546.247, 399.153, 52761.396 23/06/18,05:41:04,15,08,1, 11.9,1,1, 13.737, 10546.259, 399.166, 52761.372 23/06/18,05:41:04,16,08,1, 11.9,1,1, 13.737, 10546.250, 399.177, 52761.423 23/06/18,05:41:04,17,08,1, 11.9,1,1, 13.737, 10546.261, 399.180, 52761.404 23/06/18,05:41:04,18,08,1, 11.9,1,1, 13.737, 10546.282, 399.173, 52761.387 23/06/18,05:41:04,19,08,1, 11.9,1,1, 13.737, 10546.274, 399.180, 52761.428 23/06/18,05:41:05,00,08,1, 11.9,1,1, 13.734, 10546.269, 399.180, 52761.428 23/06/18,05:41:05,01,08,1, 11.9,1,1, 13.734, 10546.285, 399.175, 52761.424 23/06/18,05:41:05,02,08,1, 11.9,1,1, 13.734, 10546.275, 399.220, 52761.428 23/06/18,05:41:05,03,08,1, 11.9,1,1, 13.734, 10546.325, 399.203, 52761.454 23/06/18,05:41:05,04,08,1, 11.9,1,1, 13.734, 10546.312, 399.211, 52761.372 23/06/18,05:41:05,05,08,1, 11.9,1,1, 13.734, 10546.307, 399.201, 52761.411 23/06/18,05:41:05,06,08,1, 11.9,1,1, 13.734, 10546.314, 399.207, 52761.384 23/06/18,05:41:05,07,08,1, 11.9,1,1, 13.734, 10546.332, 399.225, 52761.396 23/06/18,05:41:05,08,08,1, 11.9,1,1, 13.734, 10546.334, 399.234, 52761.451 23/06/18,05:41:05,09,08,1, 11.9,1,1, 13.734, 10546.348, 399.230, 52761.448 23/06/18,05:41:05,10,08,1, 11.9,1,1, 13.734, 10546.351, 399.230, 52761.403 23/06/18,05:41:05,11,08,1, 11.9,1,1, 13.734, 10546.358, 399.242, 52761.384 23/06/18,05:41:05,12,08,1, 11.9,1,1, 13.734, 10546.375, 399.244, 52761.385 23/06/18,05:41:05,13,08,1, 11.9,1,1, 13.734, 10546.376, 399.239, 52761.401 23/06/18,05:41:05,14,08,1, 11.9,1,1, 13.734, 10546.399, 399.262, 52761.399 23/06/18,05:41:05,15,08,1, 11.9,1,1, 13.734, 10546.391, 399.252, 52761.408 23/06/18,05:41:05,16,08,1, 11.9,1,1, 13.734, 10546.409, 399.267, 52761.400 23/06/18,05:41:05,17,08,1, 11.9,1,1, 13.734, 10546.396, 399.272, 52761.407 23/06/18,05:41:05,18,08,1, 11.9,1,1, 13.734, 10546.412, 399.259, 52761.396 23/06/18,05:41:05,19,08,1, 11.9,1,1, 13.734, 10546.417, 399.272, 52761.410 23/06/18,05:41:06,00,08,1, 11.9,1,1, 13.736, 10546.411, 399.272, 52761.410 23/06/18,05:41:06,01,08,1, 11.9,1,1, 13.736, 10546.436, 399.286, 52761.436 23/06/18,05:41:06,02,08,1, 11.9,1,1, 13.736, 10546.436, 399.273, 52761.413 23/06/18,05:41:06,03,08,1, 11.9,1,1, 13.736, 10546.470, 399.288, 52761.403 23/06/18,05:41:06,04,08,1, 11.9,1,1, 13.736, 10546.460, 399.293, 52761.395 23/06/18,05:41:06,05,08,1, 11.9,1,1, 13.736, 10546.470, 399.310, 52761.394 23/06/18,05:41:06,06,08,1, 11.9,1,1, 13.736, 10546.480, 399.325, 52761.406 23/06/18,05:41:06,07,08,1, 11.9,1,1, 13.736, 10546.469, 399.325, 52761.419 23/06/18,05:41:06,08,08,1, 11.9,1,1, 13.736, 10546.504, 399.357, 52761.441 23/06/18,05:41:06,09,08,1, 11.9,1,1, 13.736, 10546.503, 399.360, 52761.425 23/06/18,05:41:06,10,08,1, 11.9,1,1, 13.736, 10546.495, 399.356, 52761.454 23/06/18,05:41:06,11,08,1, 11.9,1,1, 13.736, 10546.517, 399.327, 52761.413 23/06/18,05:41:06,12,08,1, 11.9,1,1, 13.736, 10546.522, 399.346, 52761.413 23/06/18,05:41:06,13,08,1, 11.9,1,1, 13.736, 10546.523, 399.345, 52761.401 23/06/18,05:41:06,14,08,1, 11.9,1,1, 13.736, 10546.544, 399.336, 52761.434 23/06/18,05:41:06,15,08,1, 11.9,1,1, 13.736, 10546.549, 399.379, 52761.433 23/06/18,05:41:06,16,08,1, 11.9,1,1, 13.736, 10546.544, 399.370, 52761.438 23/06/18,05:41:06,17,08,1, 11.9,1,1, 13.736, 10546.564, 399.342, 52761.451 23/06/18,05:41:06,18,08,1, 11.9,1,1, 13.736, 10546.588, 399.360, 52761.409 23/06/18,05:41:06,19,08,1, 11.9,1,1, 13.736, 10546.582, 399.384, 52761.439 23/06/18,05:41:07,00,08,1, 11.9,1,1, 13.742, 10546.578, 399.384, 52761.439 23/06/18,05:41:07,01,08,1, 11.9,1,1, 13.742, 10546.596, 399.388, 52761.454 23/06/18,05:41:07,02,08,1, 11.9,1,1, 13.742, 10546.612, 399.393, 52761.421 23/06/18,05:41:07,03,08,1, 11.9,1,1, 13.742, 10546.621, 399.394, 52761.490 23/06/18,05:41:07,04,08,1, 11.9,1,1, 13.742, 10546.608, 399.394, 52761.434 23/06/18,05:41:07,05,08,1, 11.9,1,1, 13.742, 10546.612, 399.400, 52761.440 23/06/18,05:41:07,06,08,1, 11.9,1,1, 13.742, 10546.640, 399.392, 52761.457 23/06/18,05:41:07,07,08,1, 11.9,1,1, 13.742, 10546.645, 399.390, 52761.475 23/06/18,05:41:07,08,08,1, 11.9,1,1, 13.742, 10546.643, 399.417, 52761.420 23/06/18,05:41:07,09,08,1, 11.9,1,1, 13.742, 10546.649, 399.423, 52761.436 23/06/18,05:41:07,10,08,1, 11.9,1,1, 13.742, 10546.671, 399.433, 52761.474 23/06/18,05:41:07,11,08,1, 11.9,1,1, 13.742, 10546.677, 399.407, 52761.453 23/06/18,05:41:07,12,08,1, 11.9,1,1, 13.742, 10546.686, 399.447, 52761.420 23/06/18,05:41:07,13,08,1, 11.9,1,1, 13.742, 10546.677, 399.450, 52761.430 23/06/18,05:41:07,14,08,1, 11.9,1,1, 13.742, 10546.697, 399.466, 52761.456 23/06/18,05:41:07,15,08,1, 11.9,1,1, 13.742, 10546.679, 399.457, 52761.411 23/06/18,05:41:07,16,08,1, 11.9,1,1, 13.742, 10546.700, 399.457, 52761.438 23/06/18,05:41:07,17,08,1, 11.9,1,1, 13.742, 10546.724, 399.448, 52761.458 23/06/18,05:41:07,18,08,1, 11.9,1,1, 13.742, 10546.719, 399.449, 52761.425 23/06/18,05:41:07,19,08,1, 11.9,1,1, 13.742, 10546.723, 399.462, 52761.416 23/06/18,05:41:08,00,08,1, 11.9,1,1, 13.737, 10546.720, 399.462, 52761.416 23/06/18,05:41:08,01,08,1, 11.9,1,1, 13.737, 10546.706, 399.466, 52761.417 23/06/18,05:41:08,02,08,1, 11.9,1,1, 13.737, 10546.734, 399.478, 52761.474 23/06/18,05:41:08,03,08,1, 11.9,1,1, 13.737, 10546.777, 399.484, 52761.486 23/06/18,05:41:08,04,08,1, 11.9,1,1, 13.737, 10546.765, 399.482, 52761.415 23/06/18,05:41:08,05,08,1, 11.9,1,1, 13.737, 10546.801, 399.497, 52761.440 23/06/18,05:41:08,06,08,1, 11.9,1,1, 13.737, 10546.785, 399.499, 52761.402 23/06/18,05:41:08,07,08,1, 11.9,1,1, 13.737, 10546.782, 399.533, 52761.449 23/06/18,05:41:08,08,08,1, 11.9,1,1, 13.737, 10546.751, 399.507, 52761.416 23/06/18,05:41:08,09,08,1, 11.9,1,1, 13.737, 10546.787, 399.512, 52761.479 23/06/18,05:41:08,10,08,1, 11.9,1,1, 13.737, 10546.768, 399.512, 52761.430 23/06/18,05:41:08,11,08,1, 11.9,1,1, 13.737, 10546.800, 399.495, 52761.412 23/06/18,05:41:08,12,08,1, 11.9,1,1, 13.737, 10546.791, 399.534, 52761.456 23/06/18,05:41:08,13,08,1, 11.9,1,1, 13.737, 10546.802, 399.509, 52761.441 23/06/18,05:41:08,14,08,1, 11.9,1,1, 13.737, 10546.803, 399.541, 52761.445 23/06/18,05:41:08,15,08,1, 11.9,1,1, 13.737, 10546.821, 399.544, 52761.454 23/06/18,05:41:08,16,08,1, 11.9,1,1, 13.737, 10546.827, 399.538, 52761.459 23/06/18,05:41:08,17,08,1, 11.9,1,1, 13.737, 10546.833, 399.537, 52761.468 23/06/18,05:41:08,18,08,1, 11.9,1,1, 13.737, 10546.840, 399.546, 52761.437 23/06/18,05:41:08,19,08,1, 11.9,1,1, 13.737, 10546.852, 399.524, 52761.441 23/06/18,05:41:09,00,08,1, 11.9,1,1, 13.742, 10546.845, 399.524, 52761.441 23/06/18,05:41:09,01,08,1, 11.9,1,1, 13.742, 10546.860, 399.563, 52761.446 23/06/18,05:41:09,02,08,1, 11.9,1,1, 13.742, 10546.848, 399.526, 52761.437 23/06/18,05:41:09,03,08,1, 11.9,1,1, 13.742, 10546.901, 399.572, 52761.429 23/06/18,05:41:09,04,08,1, 11.9,1,1, 13.742, 10546.871, 399.593, 52761.421 23/06/18,05:41:09,05,08,1, 11.9,1,1, 13.742, 10546.876, 399.565, 52761.436 23/06/18,05:41:09,06,08,1, 11.9,1,1, 13.742, 10546.883, 399.572, 52761.449 23/06/18,05:41:09,07,08,1, 11.9,1,1, 13.742, 10546.887, 399.591, 52761.435 23/06/18,05:41:09,08,08,1, 11.9,1,1, 13.742, 10546.915, 399.604, 52761.428 23/06/18,05:41:09,09,08,1, 11.9,1,1, 13.742, 10546.890, 399.614, 52761.451 23/06/18,05:41:09,10,08,1, 11.9,1,1, 13.742, 10546.896, 399.605, 52761.441 23/06/18,05:41:09,11,08,1, 11.9,1,1, 13.742, 10546.913, 399.605, 52761.419 23/06/18,05:41:09,12,08,1, 11.9,1,1, 13.742, 10546.922, 399.609, 52761.476 23/06/18,05:41:09,13,08,1, 11.9,1,1, 13.742, 10546.934, 399.604, 52761.460 23/06/18,05:41:09,14,08,1, 11.9,1,1, 13.742, 10546.914, 399.619, 52761.448 23/06/18,05:41:09,15,08,1, 11.9,1,1, 13.742, 10546.958, 399.631, 52761.452 23/06/18,05:41:09,16,08,1, 11.9,1,1, 13.742, 10546.938, 399.619, 52761.466 23/06/18,05:41:09,17,08,1, 11.9,1,1, 13.742, 10546.965, 399.638, 52761.404 23/06/18,05:41:09,18,08,1, 11.9,1,1, 13.742, 10546.952, 399.618, 52761.422 23/06/18,05:41:09,19,08,1, 11.9,1,1, 13.742, 10546.968, 399.626, 52761.429 23/06/18,05:41:10,00,08,1, 11.9,1,1, 13.738, 10546.962, 399.626, 52761.429 23/06/18,05:41:10,01,08,1, 11.9,1,1, 13.738, 10546.974, 399.632, 52761.437 23/06/18,05:41:10,02,08,1, 11.9,1,1, 13.738, 10546.980, 399.660, 52761.429 23/06/18,05:41:10,03,08,1, 11.9,1,1, 13.738, 10546.995, 399.665, 52761.455 23/06/18,05:41:10,04,08,1, 11.9,1,1, 13.738, 10546.971, 399.663, 52761.444 23/06/18,05:41:10,05,08,1, 11.9,1,1, 13.738, 10546.986, 399.662, 52761.399 23/06/18,05:41:10,06,08,1, 11.9,1,1, 13.738, 10547.003, 399.674, 52761.413 23/06/18,05:41:10,07,08,1, 11.9,1,1, 13.738, 10547.017, 399.676, 52761.412 23/06/18,05:41:10,08,08,1, 11.9,1,1, 13.738, 10547.007, 399.687, 52761.438 23/06/18,05:41:10,09,08,1, 11.9,1,1, 13.738, 10547.017, 399.697, 52761.414 23/06/18,05:41:10,10,08,1, 11.9,1,1, 13.738, 10547.013, 399.698, 52761.459 23/06/18,05:41:10,11,08,1, 11.9,1,1, 13.738, 10547.021, 399.693, 52761.463 23/06/18,05:41:10,12,08,1, 11.9,1,1, 13.738, 10547.050, 399.708, 52761.437 23/06/18,05:41:10,13,08,1, 11.9,1,1, 13.738, 10547.032, 399.692, 52761.429 23/06/18,05:41:10,14,08,1, 11.9,1,1, 13.738, 10547.025, 399.716, 52761.438 23/06/18,05:41:10,15,08,1, 11.9,1,1, 13.738, 10547.050, 399.712, 52761.424 23/06/18,05:41:10,16,08,1, 11.9,1,1, 13.738, 10547.034, 399.720, 52761.425 23/06/18,05:41:10,17,08,1, 11.9,1,1, 13.738, 10547.059, 399.738, 52761.438 23/06/18,05:41:10,18,08,1, 11.9,1,1, 13.738, 10547.046, 399.729, 52761.414 23/06/18,05:41:10,19,08,1, 11.9,1,1, 13.738, 10547.037, 399.727, 52761.450 23/06/18,05:41:11,00,08,1, 11.9,1,1, 13.739, 10547.037, 399.727, 52761.450 23/06/18,05:41:11,01,08,1, 11.9,1,1, 13.739, 10547.075, 399.758, 52761.413 23/06/18,05:41:11,02,08,1, 11.9,1,1, 13.739, 10547.055, 399.756, 52761.459 23/06/18,05:41:11,03,08,1, 11.9,1,1, 13.739, 10547.076, 399.742, 52761.424 23/06/18,05:41:11,04,08,1, 11.9,1,1, 13.739, 10547.098, 399.765, 52761.448 23/06/18,05:41:11,05,08,1, 11.9,1,1, 13.739, 10547.073, 399.741, 52761.458 23/06/18,05:41:11,06,08,1, 11.9,1,1, 13.739, 10547.128, 399.766, 52761.459 23/06/18,05:41:11,07,08,1, 11.9,1,1, 13.739, 10547.115, 399.786, 52761.452 23/06/18,05:41:11,08,08,1, 11.9,1,1, 13.739, 10547.103, 399.769, 52761.454 23/06/18,05:41:11,09,08,1, 11.9,1,1, 13.739, 10547.134, 399.766, 52761.446 23/06/18,05:41:11,10,08,1, 11.9,1,1, 13.739, 10547.108, 399.795, 52761.451 23/06/18,05:41:11,11,08,1, 11.9,1,1, 13.739, 10547.127, 399.791, 52761.431 23/06/18,05:41:11,12,08,1, 11.9,1,1, 13.739, 10547.143, 399.778, 52761.419 23/06/18,05:41:11,13,08,1, 11.9,1,1, 13.739, 10547.132, 399.799, 52761.466 23/06/18,05:41:11,14,08,1, 11.9,1,1, 13.739, 10547.121, 399.791, 52761.492 23/06/18,05:41:11,15,08,1, 11.9,1,1, 13.739, 10547.134, 399.806, 52761.488 23/06/18,05:41:11,16,08,1, 11.9,1,1, 13.739, 10547.165, 399.829, 52761.460 23/06/18,05:41:11,17,08,1, 11.9,1,1, 13.739, 10547.170, 399.810, 52761.465 23/06/18,05:41:11,18,08,1, 11.9,1,1, 13.739, 10547.153, 399.830, 52761.449 23/06/18,05:41:11,19,08,1, 11.9,1,1, 13.739, 10547.171, 399.820, 52761.488 23/06/18,05:41:12,00,08,1, 11.9,1,1, 13.738, 10547.171, 399.820, 52761.488 23/06/18,05:41:12,01,08,1, 11.9,1,1, 13.738, 10547.166, 399.822, 52761.484 23/06/18,05:41:12,02,08,1, 11.9,1,1, 13.738, 10547.166, 399.824, 52761.444 23/06/18,05:41:12,03,08,1, 11.9,1,1, 13.738, 10547.178, 399.839, 52761.487 23/06/18,05:41:12,04,08,1, 11.9,1,1, 13.738, 10547.184, 399.829, 52761.452 23/06/18,05:41:12,05,08,1, 11.9,1,1, 13.738, 10547.197, 399.847, 52761.424 23/06/18,05:41:12,06,08,1, 11.9,1,1, 13.738, 10547.201, 399.855, 52761.484 23/06/18,05:41:12,07,08,1, 11.9,1,1, 13.738, 10547.200, 399.839, 52761.460 23/06/18,05:41:12,08,08,1, 11.9,1,1, 13.738, 10547.213, 399.841, 52761.451 23/06/18,05:41:12,09,08,1, 11.9,1,1, 13.738, 10547.202, 399.856, 52761.463 23/06/18,05:41:12,10,08,1, 11.9,1,1, 13.738, 10547.206, 399.843, 52761.466 23/06/18,05:41:12,11,08,1, 11.9,1,1, 13.738, 10547.226, 399.842, 52761.447 23/06/18,05:41:12,12,08,1, 11.9,1,1, 13.738, 10547.232, 399.874, 52761.450 23/06/18,05:41:12,13,08,1, 11.9,1,1, 13.738, 10547.224, 399.897, 52761.464 23/06/18,05:41:12,14,08,1, 11.9,1,1, 13.738, 10547.238, 399.892, 52761.418 23/06/18,05:41:12,15,08,1, 11.9,1,1, 13.738, 10547.230, 399.910, 52761.426 23/06/18,05:41:12,16,08,1, 11.9,1,1, 13.738, 10547.237, 399.892, 52761.466 23/06/18,05:41:12,17,08,1, 11.9,1,1, 13.738, 10547.261, 399.918, 52761.459 23/06/18,05:41:12,18,08,1, 11.9,1,1, 13.738, 10547.248, 399.927, 52761.470 23/06/18,05:41:12,19,08,1, 11.9,1,1, 13.738, 10547.251, 399.930, 52761.497 23/06/18,05:41:13,00,09,1, 11.9,1,1, 13.740, 10547.246, 399.930, 52761.497 23/06/18,05:41:13,01,09,1, 11.9,1,1, 13.740, 10547.273, 399.905, 52761.490 23/06/18,05:41:13,02,09,1, 11.9,1,1, 13.740, 10547.272, 399.934, 52761.471 23/06/18,05:41:13,03,09,1, 11.9,1,1, 13.740, 10547.304, 399.919, 52761.452 23/06/18,05:41:13,04,09,1, 11.9,1,1, 13.740, 10547.302, 399.906, 52761.457 23/06/18,05:41:13,05,09,1, 11.9,1,1, 13.740, 10547.291, 399.932, 52761.477 23/06/18,05:41:13,06,09,1, 11.9,1,1, 13.740, 10547.306, 399.943, 52761.480 23/06/18,05:41:13,07,09,1, 11.9,1,1, 13.740, 10547.301, 399.922, 52761.475 23/06/18,05:41:13,08,09,1, 11.9,1,1, 13.740, 10547.319, 399.944, 52761.477 23/06/18,05:41:13,09,09,1, 11.9,1,1, 13.740, 10547.344, 399.954, 52761.454 23/06/18,05:41:13,10,09,1, 11.9,1,1, 13.740, 10547.336, 399.959, 52761.475 23/06/18,05:41:13,11,09,1, 11.9,1,1, 13.740, 10547.335, 399.953, 52761.496 23/06/18,05:41:13,12,09,1, 11.9,1,1, 13.740, 10547.355, 399.950, 52761.483 23/06/18,05:41:13,13,09,1, 11.9,1,1, 13.740, 10547.353, 399.967, 52761.454 23/06/18,05:41:13,14,09,1, 11.9,1,1, 13.740, 10547.350, 399.967, 52761.460 23/06/18,05:41:13,15,09,1, 11.9,1,1, 13.740, 10547.351, 399.945, 52761.452 23/06/18,05:41:13,16,09,1, 11.9,1,1, 13.740, 10547.354, 399.992, 52761.447 23/06/18,05:41:13,17,09,1, 11.9,1,1, 13.740, 10547.354, 399.996, 52761.478 23/06/18,05:41:13,18,09,1, 11.9,1,1, 13.740, 10547.376, 399.990, 52761.476 23/06/18,05:41:13,19,09,1, 11.9,1,1, 13.740, 10547.394, 399.981, 52761.454 23/06/18,05:41:14,00,08,1, 11.9,1,1, 13.738, 10547.388, 399.981, 52761.454 23/06/18,05:41:14,01,08,1, 11.9,1,1, 13.738, 10547.398, 399.990, 52761.510 23/06/18,05:41:14,02,08,1, 11.9,1,1, 13.738, 10547.398, 399.996, 52761.469 23/06/18,05:41:14,03,08,1, 11.9,1,1, 13.738, 10547.389, 399.996, 52761.480 23/06/18,05:41:14,04,08,1, 11.9,1,1, 13.738, 10547.374, 400.025, 52761.471 23/06/18,05:41:14,05,08,1, 11.9,1,1, 13.738, 10547.400, 400.008, 52761.455 23/06/18,05:41:14,06,08,1, 11.9,1,1, 13.738, 10547.422, 400.033, 52761.487 23/06/18,05:41:14,07,08,1, 11.9,1,1, 13.738, 10547.398, 400.038, 52761.448 23/06/18,05:41:14,08,08,1, 11.9,1,1, 13.738, 10547.403, 400.042, 52761.484 23/06/18,05:41:14,09,08,1, 11.9,1,1, 13.738, 10547.419, 400.062, 52761.462 23/06/18,05:41:14,10,08,1, 11.9,1,1, 13.738, 10547.405, 400.041, 52761.447 23/06/18,05:41:14,11,08,1, 11.9,1,1, 13.738, 10547.433, 400.064, 52761.495 23/06/18,05:41:14,12,08,1, 11.9,1,1, 13.738, 10547.441, 400.051, 52761.474 23/06/18,05:41:14,13,08,1, 11.9,1,1, 13.738, 10547.468, 400.069, 52761.493 23/06/18,05:41:14,14,08,1, 11.9,1,1, 13.738, 10547.451, 400.094, 52761.454 23/06/18,05:41:14,15,08,1, 11.9,1,1, 13.738, 10547.440, 400.076, 52761.493 23/06/18,05:41:14,16,08,1, 11.9,1,1, 13.738, 10547.455, 400.092, 52761.454 23/06/18,05:41:14,17,08,1, 11.9,1,1, 13.738, 10547.430, 400.063, 52761.481 23/06/18,05:41:14,18,08,1, 11.9,1,1, 13.738, 10547.453, 400.091, 52761.630 23/06/18,05:41:14,19,08,1, 11.9,1,1, 13.738, 10547.446, 400.094, 52761.517 23/06/18,05:41:15,00,08,1, 11.8,1,1, 13.737, 10547.446, 400.094, 52761.517 23/06/18,05:41:15,01,08,1, 11.8,1,1, 13.737, 10547.481, 400.102, 52761.514 23/06/18,05:41:15,02,08,1, 11.8,1,1, 13.737, 10547.474, 400.089, 52761.501 23/06/18,05:41:15,03,08,1, 11.8,1,1, 13.737, 10547.455, 400.102, 52761.458 23/06/18,05:41:15,04,08,1, 11.8,1,1, 13.737, 10547.493, 400.123, 52761.527 23/06/18,05:41:15,05,08,1, 11.8,1,1, 13.737, 10547.491, 400.118, 52761.495 23/06/18,05:41:15,06,08,1, 11.8,1,1, 13.737, 10547.499, 400.137, 52761.484 23/06/18,05:41:15,07,08,1, 11.8,1,1, 13.737, 10547.501, 400.119, 52761.460 23/06/18,05:41:15,08,08,1, 11.8,1,1, 13.737, 10547.487, 400.128, 52761.496 23/06/18,05:41:15,09,08,1, 11.8,1,1, 13.737, 10547.506, 400.144, 52761.466 23/06/18,05:41:15,10,08,1, 11.8,1,1, 13.737, 10547.504, 400.125, 52761.461 23/06/18,05:41:15,11,08,1, 11.8,1,1, 13.737, 10547.514, 400.153, 52761.482 23/06/18,05:41:15,12,08,1, 11.8,1,1, 13.737, 10547.523, 400.144, 52761.468 23/06/18,05:41:15,13,08,1, 11.8,1,1, 13.737, 10547.526, 400.135, 52761.459 23/06/18,05:41:15,14,08,1, 11.8,1,1, 13.737, 10547.518, 400.151, 52761.481 23/06/18,05:41:15,15,08,1, 11.8,1,1, 13.737, 10547.531, 400.176, 52761.479 23/06/18,05:41:15,16,08,1, 11.8,1,1, 13.737, 10547.551, 400.176, 52761.474 23/06/18,05:41:15,17,08,1, 11.8,1,1, 13.737, 10547.530, 400.172, 52761.489 23/06/18,05:41:15,18,08,1, 11.8,1,1, 13.737, 10547.540, 400.177, 52761.458 23/06/18,05:41:15,19,08,1, 11.8,1,1, 13.737, 10547.524, 400.227, 52761.705 23/06/18,05:41:16,00,08,1, 11.9,1,1, 13.740, 10547.521, 400.227, 52761.705 23/06/18,05:41:16,01,08,1, 11.9,1,1, 13.740, 10547.563, 400.174, 52761.510 23/06/18,05:41:16,02,08,1, 11.9,1,1, 13.740, 10547.598, 400.212, 52761.517 23/06/18,05:41:16,03,08,1, 11.9,1,1, 13.740, 10547.565, 400.188, 52761.530 23/06/18,05:41:16,04,08,1, 11.9,1,1, 13.740, 10547.587, 400.208, 52761.508 23/06/18,05:41:16,05,08,1, 11.9,1,1, 13.740, 10547.595, 400.214, 52761.512 23/06/18,05:41:16,06,08,1, 11.9,1,1, 13.740, 10547.597, 400.212, 52761.509 23/06/18,05:41:16,07,08,1, 11.9,1,1, 13.740, 10547.570, 400.224, 52761.435 23/06/18,05:41:16,08,08,1, 11.9,1,1, 13.740, 10547.635, 400.222, 52761.510 23/06/18,05:41:16,09,08,1, 11.9,1,1, 13.740, 10547.611, 400.215, 52761.486 23/06/18,05:41:16,10,08,1, 11.9,1,1, 13.740, 10547.615, 400.227, 52761.437 23/06/18,05:41:16,11,08,1, 11.9,1,1, 13.740, 10547.630, 400.213, 52761.489 23/06/18,05:41:16,12,08,1, 11.9,1,1, 13.740, 10547.654, 400.248, 52761.507 23/06/18,05:41:16,13,08,1, 11.9,1,1, 13.740, 10547.618, 400.238, 52761.516 23/06/18,05:41:16,14,08,1, 11.9,1,1, 13.740, 10547.662, 400.234, 52761.490 23/06/18,05:41:16,15,08,1, 11.9,1,1, 13.740, 10547.639, 400.240, 52761.495 23/06/18,05:41:16,16,08,1, 11.9,1,1, 13.740, 10547.625, 400.224, 52761.484 23/06/18,05:41:16,17,08,1, 11.9,1,1, 13.740, 10547.660, 400.230, 52761.516 23/06/18,05:41:16,18,08,1, 11.9,1,1, 13.740, 10547.668, 400.252, 52761.489 23/06/18,05:41:16,19,08,1, 11.9,1,1, 13.740, 10547.643, 400.266, 52761.382 23/06/18,05:41:17,00,08,1, 11.9,1,1, 13.739, 10547.638, 400.266, 52761.382 23/06/18,05:41:17,01,08,1, 11.9,1,1, 13.739, 10547.683, 400.243, 52761.468 23/06/18,05:41:17,02,08,1, 11.9,1,1, 13.739, 10547.695, 400.275, 52761.489 23/06/18,05:41:17,03,08,1, 11.9,1,1, 13.739, 10547.693, 400.259, 52761.473 23/06/18,05:41:17,04,08,1, 11.9,1,1, 13.739, 10547.700, 400.276, 52761.487 23/06/18,05:41:17,05,08,1, 11.9,1,1, 13.739, 10547.703, 400.264, 52761.477 23/06/18,05:41:17,06,08,1, 11.9,1,1, 13.739, 10547.695, 400.233, 52761.432 23/06/18,05:41:17,07,08,1, 11.9,1,1, 13.739, 10547.671, 400.284, 52761.547 23/06/18,05:41:17,08,08,1, 11.9,1,1, 13.739, 10547.700, 400.279, 52761.503 23/06/18,05:41:17,09,08,1, 11.9,1,1, 13.739, 10547.737, 400.262, 52761.312 23/06/18,05:41:17,10,08,1, 11.9,1,1, 13.739, 10547.717, 400.283, 52761.543 23/06/18,05:41:17,11,08,1, 11.9,1,1, 13.739, 10547.734, 400.283, 52761.544 23/06/18,05:41:17,12,08,1, 11.9,1,1, 13.739, 10547.728, 400.278, 52761.533 23/06/18,05:41:17,13,08,1, 11.9,1,1, 13.739, 10547.759, 400.292, 52761.506 23/06/18,05:41:17,14,08,1, 11.9,1,1, 13.739, 10547.750, 400.303, 52761.513 23/06/18,05:41:17,15,08,1, 11.9,1,1, 13.739, 10547.771, 400.303, 52761.478 23/06/18,05:41:17,16,08,1, 11.9,1,1, 13.739, 10547.771, 400.312, 52761.533 23/06/18,05:41:17,17,08,1, 11.9,1,1, 13.739, 10547.789, 400.319, 52761.511 23/06/18,05:41:17,18,08,1, 11.9,1,1, 13.739, 10547.812, 400.311, 52761.491 23/06/18,05:41:17,19,08,1, 11.9,1,1, 13.739, 10547.796, 400.310, 52761.457 23/06/18,05:41:18,00,08,1, 11.9,1,1, 13.743, 10547.788, 400.310, 52761.457 23/06/18,05:41:18,01,08,1, 11.9,1,1, 13.743, 10547.810, 400.324, 52761.471 23/06/18,05:41:18,02,08,1, 11.9,1,1, 13.743, 10547.815, 400.337, 52761.482 23/06/18,05:41:18,03,08,1, 11.9,1,1, 13.743, 10547.828, 400.337, 52761.505 23/06/18,05:41:18,04,08,1, 11.9,1,1, 13.743, 10547.831, 400.348, 52761.438 23/06/18,05:41:18,05,08,1, 11.9,1,1, 13.743, 10547.854, 400.343, 52761.596 23/06/18,05:41:18,06,08,1, 11.9,1,1, 13.743, 10547.814, 400.331, 52761.450 23/06/18,05:41:18,07,08,1, 11.9,1,1, 13.743, 10547.818, 400.334, 52761.480 23/06/18,05:41:18,08,08,1, 11.9,1,1, 13.743, 10547.828, 400.370, 52761.530 23/06/18,05:41:18,09,08,1, 11.9,1,1, 13.743, 10547.864, 400.344, 52761.451 23/06/18,05:41:18,10,08,1, 11.9,1,1, 13.743, 10547.860, 400.350, 52761.430 23/06/18,05:41:18,11,08,1, 11.9,1,1, 13.743, 10547.875, 400.355, 52761.482 23/06/18,05:41:18,12,08,1, 11.9,1,1, 13.743, 10547.867, 400.362, 52761.463 23/06/18,05:41:18,13,08,1, 11.9,1,1, 13.743, 10547.896, 400.350, 52761.481 23/06/18,05:41:18,14,08,1, 11.9,1,1, 13.743, 10547.894, 400.368, 52761.453 23/06/18,05:41:18,15,08,1, 11.9,1,1, 13.743, 10547.912, 400.397, 52761.474 23/06/18,05:41:18,16,08,1, 11.9,1,1, 13.743, 10547.910, 400.387, 52761.450 23/06/18,05:41:18,17,08,1, 11.9,1,1, 13.743, 10547.906, 400.395, 52761.469 23/06/18,05:41:18,18,08,1, 11.9,1,1, 13.743, 10547.919, 400.401, 52761.482 23/06/18,05:41:18,19,08,1, 11.9,1,1, 13.743, 10547.922, 400.394, 52761.464 23/06/18,05:41:19,00,08,1, 11.9,1,1, 13.742, 10547.922, 400.394, 52761.464 23/06/18,05:41:19,01,08,1, 11.9,1,1, 13.742, 10547.938, 400.394, 52761.493 23/06/18,05:41:19,02,08,1, 11.9,1,1, 13.742, 10547.915, 400.417, 52761.483 23/06/18,05:41:19,03,08,1, 11.9,1,1, 13.742, 10547.921, 400.432, 52761.463 23/06/18,05:41:19,04,08,1, 11.9,1,1, 13.742, 10547.932, 400.429, 52761.457 23/06/18,05:41:19,05,08,1, 11.9,1,1, 13.742, 10547.944, 400.424, 52761.490 23/06/18,05:41:19,06,08,1, 11.9,1,1, 13.742, 10547.934, 400.438, 52761.473 23/06/18,05:41:19,07,08,1, 11.9,1,1, 13.742, 10547.933, 400.439, 52761.464 23/06/18,05:41:19,08,08,1, 11.9,1,1, 13.742, 10547.959, 400.422, 52761.473 23/06/18,05:41:19,09,08,1, 11.9,1,1, 13.742, 10547.962, 400.434, 52761.426 23/06/18,05:41:19,10,08,1, 11.9,1,1, 13.742, 10547.985, 400.459, 52761.455 23/06/18,05:41:19,11,08,1, 11.9,1,1, 13.742, 10547.970, 400.448, 52761.470 23/06/18,05:41:19,12,08,1, 11.9,1,1, 13.742, 10547.976, 400.476, 52761.468 23/06/18,05:41:19,13,08,1, 11.9,1,1, 13.742, 10547.989, 400.463, 52761.435 23/06/18,05:41:19,14,08,1, 11.9,1,1, 13.742, 10547.973, 400.470, 52761.478 23/06/18,05:41:19,15,08,1, 11.9,1,1, 13.742, 10547.996, 400.460, 52761.431 23/06/18,05:41:19,16,08,1, 11.9,1,1, 13.742, 10547.994, 400.475, 52761.489 23/06/18,05:41:19,17,08,1, 11.9,1,1, 13.742, 10548.008, 400.453, 52761.445 23/06/18,05:41:19,18,08,1, 11.9,1,1, 13.742, 10547.988, 400.481, 52761.443 23/06/18,05:41:19,19,08,1, 11.9,1,1, 13.742, 10547.978, 400.510, 52761.489 23/06/18,05:41:20,00,08,1, 11.9,1,1, 13.743, 10547.972, 400.510, 52761.489 23/06/18,05:41:20,01,08,1, 11.9,1,1, 13.743, 10548.010, 400.495, 52761.472 23/06/18,05:41:20,02,08,1, 11.9,1,1, 13.743, 10547.981, 400.507, 52761.442 23/06/18,05:41:20,03,08,1, 11.9,1,1, 13.743, 10548.009, 400.512, 52761.463 23/06/18,05:41:20,04,08,1, 11.9,1,1, 13.743, 10547.994, 400.519, 52761.478 23/06/18,05:41:20,05,08,1, 11.9,1,1, 13.743, 10548.016, 400.520, 52761.453 23/06/18,05:41:20,06,08,1, 11.9,1,1, 13.743, 10548.002, 400.505, 52761.456 23/06/18,05:41:20,07,08,1, 11.9,1,1, 13.743, 10548.018, 400.522, 52761.420 23/06/18,05:41:20,08,08,1, 11.9,1,1, 13.743, 10548.022, 400.523, 52761.445 23/06/18,05:41:20,09,08,1, 11.9,1,1, 13.743, 10548.021, 400.517, 52761.441 23/06/18,05:41:20,10,08,1, 11.9,1,1, 13.743, 10548.020, 400.542, 52761.441 23/06/18,05:41:20,11,08,1, 11.9,1,1, 13.743, 10548.021, 400.499, 52761.449 23/06/18,05:41:20,12,08,1, 11.9,1,1, 13.743, 10548.035, 400.535, 52761.446 23/06/18,05:41:20,13,08,1, 11.9,1,1, 13.743, 10547.988, 400.514, 52761.458 23/06/18,05:41:20,14,08,1, 11.9,1,1, 13.743, 10548.028, 400.546, 52761.463 23/06/18,05:41:20,15,08,1, 11.9,1,1, 13.743, 10548.004, 400.514, 52761.447 23/06/18,05:41:20,16,08,1, 11.9,1,1, 13.743, 10548.003, 400.537, 52761.466 23/06/18,05:41:20,17,08,1, 11.9,1,1, 13.743, 10548.043, 400.545, 52761.425 23/06/18,05:41:20,18,08,1, 11.9,1,1, 13.743, 10548.013, 400.543, 52761.435 23/06/18,05:41:20,19,08,1, 11.9,1,1, 13.743, 10548.013, 400.537, 52761.407 23/06/18,05:41:21,00,07,1, 11.8,1,1, 13.743, 10548.005, 400.537, 52761.407 23/06/18,05:41:21,01,07,1, 11.8,1,1, 13.743, 10548.021, 400.551, 52761.448 23/06/18,05:41:21,02,07,1, 11.8,1,1, 13.743, 10548.039, 400.570, 52761.410 23/06/18,05:41:21,03,07,1, 11.8,1,1, 13.743, 10548.019, 400.566, 52761.443 23/06/18,05:41:21,04,07,1, 11.8,1,1, 13.743, 10548.059, 400.580, 52761.432 23/06/18,05:41:21,05,07,1, 11.8,1,1, 13.743, 10548.033, 400.582, 52761.395 23/06/18,05:41:21,06,07,1, 11.8,1,1, 13.743, 10548.032, 400.572, 52761.450 23/06/18,05:41:21,07,07,1, 11.8,1,1, 13.743, 10548.026, 400.591, 52761.426 23/06/18,05:41:21,08,07,1, 11.8,1,1, 13.743, 10548.029, 400.577, 52761.454 23/06/18,05:41:21,09,07,1, 11.8,1,1, 13.743, 10548.046, 400.567, 52761.430 23/06/18,05:41:21,10,07,1, 11.8,1,1, 13.743, 10548.014, 400.589, 52761.443 23/06/18,05:41:21,11,07,1, 11.8,1,1, 13.743, 10548.035, 400.582, 52761.382 23/06/18,05:41:21,12,07,1, 11.8,1,1, 13.743, 10548.026, 400.602, 52761.422 23/06/18,05:41:21,13,07,1, 11.8,1,1, 13.743, 10548.020, 400.606, 52761.452 23/06/18,05:41:21,14,07,1, 11.8,1,1, 13.743, 10548.013, 400.609, 52761.431 23/06/18,05:41:21,15,07,1, 11.8,1,1, 13.743, 10548.031, 400.616, 52761.403 23/06/18,05:41:21,16,07,1, 11.8,1,1, 13.743, 10548.079, 400.614, 52761.437 23/06/18,05:41:21,17,07,1, 11.8,1,1, 13.743, 10548.025, 400.628, 52761.426 23/06/18,05:41:21,18,07,1, 11.8,1,1, 13.743, 10548.050, 400.629, 52761.422 23/06/18,05:41:21,19,07,1, 11.8,1,1, 13.743, 10548.045, 400.627, 52761.442 23/06/18,05:41:22,00,08,1, 11.9,1,1, 13.742, 10548.038, 400.627, 52761.442 23/06/18,05:41:22,01,08,1, 11.9,1,1, 13.742, 10548.051, 400.625, 52761.433 23/06/18,05:41:22,02,08,1, 11.9,1,1, 13.742, 10548.060, 400.654, 52761.434 23/06/18,05:41:22,03,08,1, 11.9,1,1, 13.742, 10548.027, 400.659, 52761.450 23/06/18,05:41:22,04,08,1, 11.9,1,1, 13.742, 10548.031, 400.650, 52761.443 23/06/18,05:41:22,05,08,1, 11.9,1,1, 13.742, 10548.037, 400.652, 52761.430 23/06/18,05:41:22,06,08,1, 11.9,1,1, 13.742, 10548.025, 400.672, 52761.414 23/06/18,05:41:22,07,08,1, 11.9,1,1, 13.742, 10548.043, 400.656, 52761.452 23/06/18,05:41:22,08,08,1, 11.9,1,1, 13.742, 10548.055, 400.681, 52761.460 23/06/18,05:41:22,09,08,1, 11.9,1,1, 13.742, 10548.030, 400.678, 52761.391 23/06/18,05:41:22,10,08,1, 11.9,1,1, 13.742, 10548.008, 400.687, 52761.407 23/06/18,05:41:22,11,08,1, 11.9,1,1, 13.742, 10548.054, 400.685, 52761.482 23/06/18,05:41:22,12,08,1, 11.9,1,1, 13.742, 10548.065, 400.692, 52761.419 23/06/18,05:41:22,13,08,1, 11.9,1,1, 13.742, 10548.048, 400.720, 52761.447 23/06/18,05:41:22,14,08,1, 11.9,1,1, 13.742, 10548.029, 400.696, 52761.429 23/06/18,05:41:22,15,08,1, 11.9,1,1, 13.742, 10548.033, 400.701, 52761.423 23/06/18,05:41:22,16,08,1, 11.9,1,1, 13.742, 10548.055, 400.719, 52761.432 23/06/18,05:41:22,17,08,1, 11.9,1,1, 13.742, 10548.068, 400.713, 52761.400 23/06/18,05:41:22,18,08,1, 11.9,1,1, 13.742, 10548.039, 400.721, 52761.428 23/06/18,05:41:22,19,08,1, 11.9,1,1, 13.742, 10548.051, 400.716, 52761.412 23/06/18,05:41:23,00,08,1, 12.0,1,1, 13.742, 10548.047, 400.716, 52761.412 23/06/18,05:41:23,01,08,1, 12.0,1,1, 13.742, 10548.072, 400.725, 52761.442 23/06/18,05:41:23,02,08,1, 12.0,1,1, 13.742, 10548.055, 400.742, 52761.433 23/06/18,05:41:23,03,08,1, 12.0,1,1, 13.742, 10548.069, 400.754, 52761.449 23/06/18,05:41:23,04,08,1, 12.0,1,1, 13.742, 10548.037, 400.727, 52761.407 23/06/18,05:41:23,05,08,1, 12.0,1,1, 13.742, 10548.058, 400.758, 52761.467 23/06/18,05:41:23,06,08,1, 12.0,1,1, 13.742, 10548.092, 400.768, 52761.472 23/06/18,05:41:23,07,08,1, 12.0,1,1, 13.742, 10548.058, 400.754, 52761.457 23/06/18,05:41:23,08,08,1, 12.0,1,1, 13.742, 10548.067, 400.751, 52761.476 23/06/18,05:41:23,09,08,1, 12.0,1,1, 13.742, 10548.061, 400.771, 52761.473 23/06/18,05:41:23,10,08,1, 12.0,1,1, 13.742, 10548.071, 400.785, 52761.420 23/06/18,05:41:23,11,08,1, 12.0,1,1, 13.742, 10548.058, 400.783, 52761.441 23/06/18,05:41:23,12,08,1, 12.0,1,1, 13.742, 10548.063, 400.810, 52761.420 23/06/18,05:41:23,13,08,1, 12.0,1,1, 13.742, 10548.077, 400.815, 52761.447 23/06/18,05:41:23,14,08,1, 12.0,1,1, 13.742, 10548.065, 400.805, 52761.444 23/06/18,05:41:23,15,08,1, 12.0,1,1, 13.742, 10548.071, 400.806, 52761.422 23/06/18,05:41:23,16,08,1, 12.0,1,1, 13.742, 10548.077, 400.802, 52761.465 23/06/18,05:41:23,17,08,1, 12.0,1,1, 13.742, 10548.091, 400.821, 52761.462 23/06/18,05:41:23,18,08,1, 12.0,1,1, 13.742, 10548.068, 400.807, 52761.444 23/06/18,05:41:23,19,08,1, 12.0,1,1, 13.742, 10548.088, 400.841, 52761.455 23/06/18,05:41:24,00,08,1, 11.9,1,1, 13.741, 10548.080, 400.841, 52761.455 23/06/18,05:41:24,01,08,1, 11.9,1,1, 13.741, 10548.086, 400.840, 52761.464 23/06/18,05:41:24,02,08,1, 11.9,1,1, 13.741, 10548.086, 400.858, 52761.440 23/06/18,05:41:24,03,08,1, 11.9,1,1, 13.741, 10548.082, 400.844, 52761.443 23/06/18,05:41:24,04,08,1, 11.9,1,1, 13.741, 10548.092, 400.863, 52761.474 23/06/18,05:41:24,05,08,1, 11.9,1,1, 13.741, 10548.116, 400.849, 52761.436 23/06/18,05:41:24,06,08,1, 11.9,1,1, 13.741, 10548.072, 400.876, 52761.425 23/06/18,05:41:24,07,08,1, 11.9,1,1, 13.741, 10548.099, 400.863, 52761.447 23/06/18,05:41:24,08,08,1, 11.9,1,1, 13.741, 10548.068, 400.863, 52761.406 23/06/18,05:41:24,09,08,1, 11.9,1,1, 13.741, 10548.095, 400.882, 52761.484 23/06/18,05:41:24,10,08,1, 11.9,1,1, 13.741, 10548.097, 400.878, 52761.397 23/06/18,05:41:24,11,08,1, 11.9,1,1, 13.741, 10548.083, 400.868, 52761.420 23/06/18,05:41:24,12,08,1, 11.9,1,1, 13.741, 10548.104, 400.886, 52761.388 23/06/18,05:41:24,13,08,1, 11.9,1,1, 13.741, 10548.112, 400.903, 52761.448 23/06/18,05:41:24,14,08,1, 11.9,1,1, 13.741, 10548.111, 400.891, 52761.426 23/06/18,05:41:24,15,08,1, 11.9,1,1, 13.741, 10548.102, 400.897, 52761.418 23/06/18,05:41:24,16,08,1, 11.9,1,1, 13.741, 10548.110, 400.913, 52761.426 23/06/18,05:41:24,17,08,1, 11.9,1,1, 13.741, 10548.118, 400.881, 52761.441 23/06/18,05:41:24,18,08,1, 11.9,1,1, 13.741, 10548.123, 400.915, 52761.395 23/06/18,05:41:24,19,08,1, 11.9,1,1, 13.741, 10548.120, 400.917, 52761.379 23/06/18,05:41:25,00,06,1, 12.0,1,1, 13.743, 10548.114, 400.917, 52761.379 23/06/18,05:41:25,01,06,1, 12.0,1,1, 13.743, 10548.094, 400.946, 52761.404 23/06/18,05:41:25,02,06,1, 12.0,1,1, 13.743, 10548.118, 400.938, 52761.405 23/06/18,05:41:25,03,06,1, 12.0,1,1, 13.743, 10548.099, 400.921, 52761.437 23/06/18,05:41:25,04,06,1, 12.0,1,1, 13.743, 10548.131, 400.932, 52761.424 23/06/18,05:41:25,05,06,1, 12.0,1,1, 13.743, 10548.127, 400.957, 52761.454 23/06/18,05:41:25,06,06,1, 12.0,1,1, 13.743, 10548.147, 400.944, 52761.405 23/06/18,05:41:25,07,06,1, 12.0,1,1, 13.743, 10548.154, 400.989, 52761.426 23/06/18,05:41:25,08,06,1, 12.0,1,1, 13.743, 10548.142, 400.949, 52761.384 23/06/18,05:41:25,09,06,1, 12.0,1,1, 13.743, 10548.142, 400.950, 52761.433 23/06/18,05:41:25,10,06,1, 12.0,1,1, 13.743, 10548.134, 400.984, 52761.421 23/06/18,05:41:25,11,06,1, 12.0,1,1, 13.743, 10548.125, 400.977, 52761.411 23/06/18,05:41:25,12,06,1, 12.0,1,1, 13.743, 10548.132, 400.974, 52761.459 23/06/18,05:41:25,13,06,1, 12.0,1,1, 13.743, 10548.145, 400.994, 52761.462 23/06/18,05:41:25,14,06,1, 12.0,1,1, 13.743, 10548.149, 401.000, 52761.459 23/06/18,05:41:25,15,06,1, 12.0,1,1, 13.743, 10548.145, 401.021, 52761.451 23/06/18,05:41:25,16,06,1, 12.0,1,1, 13.743, 10548.142, 401.025, 52761.432 23/06/18,05:41:25,17,06,1, 12.0,1,1, 13.743, 10548.128, 401.024, 52761.415 23/06/18,05:41:25,18,06,1, 12.0,1,1, 13.743, 10548.139, 401.019, 52761.444 23/06/18,05:41:25,19,06,1, 12.0,1,1, 13.743, 10548.150, 401.044, 52761.430 23/06/18,05:41:26,00,08,1, 11.9,1,1, 13.737, 10548.147, 401.044, 52761.430 23/06/18,05:41:26,01,08,1, 11.9,1,1, 13.737, 10548.163, 401.039, 52761.433 23/06/18,05:41:26,02,08,1, 11.9,1,1, 13.737, 10548.147, 401.039, 52761.434 23/06/18,05:41:26,03,08,1, 11.9,1,1, 13.737, 10548.127, 401.041, 52761.424 23/06/18,05:41:26,04,08,1, 11.9,1,1, 13.737, 10548.148, 401.051, 52761.450 23/06/18,05:41:26,05,08,1, 11.9,1,1, 13.737, 10548.145, 401.045, 52761.447 23/06/18,05:41:26,06,08,1, 11.9,1,1, 13.737, 10548.111, 401.049, 52761.444 23/06/18,05:41:26,07,08,1, 11.9,1,1, 13.737, 10548.153, 401.058, 52761.470 23/06/18,05:41:26,08,08,1, 11.9,1,1, 13.737, 10548.142, 401.056, 52761.462 23/06/18,05:41:26,09,08,1, 11.9,1,1, 13.737, 10548.137, 401.070, 52761.448 23/06/18,05:41:26,10,08,1, 11.9,1,1, 13.737, 10548.117, 401.079, 52761.435 23/06/18,05:41:26,11,08,1, 11.9,1,1, 13.737, 10548.130, 401.076, 52761.410 23/06/18,05:41:26,12,08,1, 11.9,1,1, 13.737, 10548.134, 401.076, 52761.408 23/06/18,05:41:26,13,08,1, 11.9,1,1, 13.737, 10548.131, 401.067, 52761.413 23/06/18,05:41:26,14,08,1, 11.9,1,1, 13.737, 10548.123, 401.086, 52761.423 23/06/18,05:41:26,15,08,1, 11.9,1,1, 13.737, 10548.137, 401.095, 52761.430 23/06/18,05:41:26,16,08,1, 11.9,1,1, 13.737, 10548.140, 401.086, 52761.402 23/06/18,05:41:26,17,08,1, 11.9,1,1, 13.737, 10548.114, 401.114, 52761.412 23/06/18,05:41:26,18,08,1, 11.9,1,1, 13.737, 10548.101, 401.075, 52761.404 23/06/18,05:41:26,19,08,1, 11.9,1,1, 13.737, 10548.144, 401.105, 52761.417 23/06/18,05:41:27,00,08,1, 11.9,1,1, 13.741, 10548.139, 401.105, 52761.417 23/06/18,05:41:27,01,08,1, 11.9,1,1, 13.741, 10548.133, 401.126, 52761.410 23/06/18,05:41:27,02,08,1, 11.9,1,1, 13.741, 10548.136, 401.117, 52761.398 23/06/18,05:41:27,03,08,1, 11.9,1,1, 13.741, 10548.133, 401.130, 52761.390 23/06/18,05:41:27,04,08,1, 11.9,1,1, 13.741, 10548.128, 401.132, 52761.433 23/06/18,05:41:27,05,08,1, 11.9,1,1, 13.741, 10548.159, 401.128, 52761.434 23/06/18,05:41:27,06,08,1, 11.9,1,1, 13.741, 10548.111, 401.142, 52761.436 23/06/18,05:41:27,07,08,1, 11.9,1,1, 13.741, 10548.126, 401.154, 52761.417 23/06/18,05:41:27,08,08,1, 11.9,1,1, 13.741, 10548.149, 401.134, 52761.427 23/06/18,05:41:27,09,08,1, 11.9,1,1, 13.741, 10548.128, 401.146, 52761.434 23/06/18,05:41:27,10,08,1, 11.9,1,1, 13.741, 10548.131, 401.170, 52761.417 23/06/18,05:41:27,11,08,1, 11.9,1,1, 13.741, 10548.116, 401.159, 52761.419 23/06/18,05:41:27,12,08,1, 11.9,1,1, 13.741, 10548.126, 401.186, 52761.412 23/06/18,05:41:27,13,08,1, 11.9,1,1, 13.741, 10548.119, 401.159, 52761.450 23/06/18,05:41:27,14,08,1, 11.9,1,1, 13.741, 10548.127, 401.169, 52761.379 23/06/18,05:41:27,15,08,1, 11.9,1,1, 13.741, 10548.098, 401.186, 52761.399 23/06/18,05:41:27,16,08,1, 11.9,1,1, 13.741, 10548.122, 401.189, 52761.397 23/06/18,05:41:27,17,08,1, 11.9,1,1, 13.741, 10548.106, 401.186, 52761.403 23/06/18,05:41:27,18,08,1, 11.9,1,1, 13.741, 10548.115, 401.181, 52761.392 23/06/18,05:41:27,19,08,1, 11.9,1,1, 13.741, 10548.106, 401.190, 52761.429 23/06/18,05:41:28,00,08,1, 11.8,1,1, 13.741, 10548.105, 401.190, 52761.429 23/06/18,05:41:28,01,08,1, 11.8,1,1, 13.741, 10548.122, 401.207, 52761.418 23/06/18,05:41:28,02,08,1, 11.8,1,1, 13.741, 10548.131, 401.218, 52761.394 23/06/18,05:41:28,03,08,1, 11.8,1,1, 13.741, 10548.100, 401.219, 52761.418 23/06/18,05:41:28,04,08,1, 11.8,1,1, 13.741, 10548.112, 401.213, 52761.427 23/06/18,05:41:28,05,08,1, 11.8,1,1, 13.741, 10548.075, 401.230, 52761.404 23/06/18,05:41:28,06,08,1, 11.8,1,1, 13.741, 10548.112, 401.241, 52761.398 23/06/18,05:41:28,07,08,1, 11.8,1,1, 13.741, 10548.105, 401.225, 52761.408 23/06/18,05:41:28,08,08,1, 11.8,1,1, 13.741, 10548.114, 401.242, 52761.391 23/06/18,05:41:28,09,08,1, 11.8,1,1, 13.741, 10548.099, 401.234, 52761.362 23/06/18,05:41:28,10,08,1, 11.8,1,1, 13.741, 10548.075, 401.255, 52761.404 23/06/18,05:41:28,11,08,1, 11.8,1,1, 13.741, 10548.099, 401.225, 52761.392 23/06/18,05:41:28,12,08,1, 11.8,1,1, 13.741, 10548.086, 401.246, 52761.441 23/06/18,05:41:28,13,08,1, 11.8,1,1, 13.741, 10548.098, 401.242, 52761.395 23/06/18,05:41:28,14,08,1, 11.8,1,1, 13.741, 10548.088, 401.233, 52761.413 23/06/18,05:41:28,15,08,1, 11.8,1,1, 13.741, 10548.102, 401.253, 52761.417 23/06/18,05:41:28,16,08,1, 11.8,1,1, 13.741, 10548.091, 401.260, 52761.442 23/06/18,05:41:28,17,08,1, 11.8,1,1, 13.741, 10548.080, 401.276, 52761.406 23/06/18,05:41:28,18,08,1, 11.8,1,1, 13.741, 10548.078, 401.252, 52761.386 23/06/18,05:41:28,19,08,1, 11.8,1,1, 13.741, 10548.092, 401.258, 52761.412 23/06/18,05:41:29,00,08,1, 11.9,1,1, 13.742, 10548.089, 401.258, 52761.412 23/06/18,05:41:29,01,08,1, 11.9,1,1, 13.742, 10548.062, 401.298, 52761.403 23/06/18,05:41:29,02,08,1, 11.9,1,1, 13.742, 10548.074, 401.270, 52761.360 23/06/18,05:41:29,03,08,1, 11.9,1,1, 13.742, 10548.067, 401.278, 52761.413 23/06/18,05:41:29,04,08,1, 11.9,1,1, 13.742, 10548.076, 401.302, 52761.395 23/06/18,05:41:29,05,08,1, 11.9,1,1, 13.742, 10548.052, 401.272, 52761.412 23/06/18,05:41:29,06,08,1, 11.9,1,1, 13.742, 10548.079, 401.276, 52761.363 23/06/18,05:41:29,07,08,1, 11.9,1,1, 13.742, 10548.079, 401.309, 52761.428 23/06/18,05:41:29,08,08,1, 11.9,1,1, 13.742, 10548.073, 401.305, 52761.415 23/06/18,05:41:29,09,08,1, 11.9,1,1, 13.742, 10548.069, 401.311, 52761.385 23/06/18,05:41:29,10,08,1, 11.9,1,1, 13.742, 10548.064, 401.297, 52761.399 23/06/18,05:41:29,11,08,1, 11.9,1,1, 13.742, 10548.064, 401.311, 52761.406 23/06/18,05:41:29,12,08,1, 11.9,1,1, 13.742, 10548.052, 401.300, 52761.447 23/06/18,05:41:29,13,08,1, 11.9,1,1, 13.742, 10548.057, 401.285, 52761.392 23/06/18,05:41:29,14,08,1, 11.9,1,1, 13.742, 10548.066, 401.265, 52761.400 23/06/18,05:41:29,15,08,1, 11.9,1,1, 13.742, 10548.050, 401.278, 52761.398 23/06/18,05:41:29,16,08,1, 11.9,1,1, 13.742, 10548.056, 401.281, 52761.400 23/06/18,05:41:29,17,08,1, 11.9,1,1, 13.742, 10548.036, 401.282, 52761.411 23/06/18,05:41:29,18,08,1, 11.9,1,1, 13.742, 10548.058, 401.277, 52761.417 23/06/18,05:41:29,19,08,1, 11.9,1,1, 13.742, 10548.041, 401.311, 52761.426 23/06/18,05:41:30,00,08,1, 11.9,1,1, 13.745, 10548.038, 401.311, 52761.426 23/06/18,05:41:30,01,08,1, 11.9,1,1, 13.745, 10548.017, 401.295, 52761.365 23/06/18,05:41:30,02,08,1, 11.9,1,1, 13.745, 10548.030, 401.288, 52761.385 23/06/18,05:41:30,03,08,1, 11.9,1,1, 13.745, 10548.045, 401.290, 52761.411 23/06/18,05:41:30,04,08,1, 11.9,1,1, 13.745, 10548.036, 401.316, 52761.386 23/06/18,05:41:30,05,08,1, 11.9,1,1, 13.745, 10548.024, 401.325, 52761.376 23/06/18,05:41:30,06,08,1, 11.9,1,1, 13.745, 10548.005, 401.324, 52761.388 23/06/18,05:41:30,07,08,1, 11.9,1,1, 13.745, 10548.020, 401.325, 52761.425 23/06/18,05:41:30,08,08,1, 11.9,1,1, 13.745, 10548.000, 401.326, 52761.412 23/06/18,05:41:30,09,08,1, 11.9,1,1, 13.745, 10548.021, 401.302, 52761.443 23/06/18,05:41:30,10,08,1, 11.9,1,1, 13.745, 10548.032, 401.332, 52761.370 23/06/18,05:41:30,11,08,1, 11.9,1,1, 13.745, 10548.000, 401.306, 52761.382 23/06/18,05:41:30,12,08,1, 11.9,1,1, 13.745, 10547.995, 401.320, 52761.423 23/06/18,05:41:30,13,08,1, 11.9,1,1, 13.745, 10547.991, 401.341, 52761.365 23/06/18,05:41:30,14,08,1, 11.9,1,1, 13.745, 10547.965, 401.290, 52761.401 23/06/18,05:41:30,15,08,1, 11.9,1,1, 13.745, 10548.004, 401.323, 52761.389 23/06/18,05:41:30,16,08,1, 11.9,1,1, 13.745, 10548.006, 401.291, 52761.387 23/06/18,05:41:30,17,08,1, 11.9,1,1, 13.745, 10548.002, 401.310, 52761.369 23/06/18,05:41:30,18,08,1, 11.9,1,1, 13.745, 10547.973, 401.309, 52761.355 23/06/18,05:41:30,19,08,1, 11.9,1,1, 13.745, 10547.994, 401.329, 52761.392 23/06/18,05:41:31,00,08,1, 11.9,1,1, 13.745, 10547.988, 401.329, 52761.392 23/06/18,05:41:31,01,08,1, 11.9,1,1, 13.745, 10547.979, 401.337, 52761.379 23/06/18,05:41:31,02,08,1, 11.9,1,1, 13.745, 10547.980, 401.334, 52761.340 23/06/18,05:41:31,03,08,1, 11.9,1,1, 13.745, 10547.979, 401.314, 52761.362 23/06/18,05:41:31,04,08,1, 11.9,1,1, 13.745, 10547.953, 401.321, 52761.343 23/06/18,05:41:31,05,08,1, 11.9,1,1, 13.745, 10547.966, 401.310, 52761.366 23/06/18,05:41:31,06,08,1, 11.9,1,1, 13.745, 10547.976, 401.341, 52761.392 23/06/18,05:41:31,07,08,1, 11.9,1,1, 13.745, 10547.975, 401.353, 52761.382 23/06/18,05:41:31,08,08,1, 11.9,1,1, 13.745, 10547.950, 401.346, 52761.395 23/06/18,05:41:31,09,08,1, 11.9,1,1, 13.745, 10547.970, 401.360, 52761.373 23/06/18,05:41:31,10,08,1, 11.9,1,1, 13.745, 10547.972, 401.333, 52761.386 23/06/18,05:41:31,11,08,1, 11.9,1,1, 13.745, 10547.965, 401.320, 52761.354 23/06/18,05:41:31,12,08,1, 11.9,1,1, 13.745, 10547.951, 401.351, 52761.345 23/06/18,05:41:31,13,08,1, 11.9,1,1, 13.745, 10547.969, 401.332, 52761.419 23/06/18,05:41:31,14,08,1, 11.9,1,1, 13.745, 10547.929, 401.345, 52761.361 23/06/18,05:41:31,15,08,1, 11.9,1,1, 13.745, 10547.939, 401.332, 52761.346 23/06/18,05:41:31,16,08,1, 11.9,1,1, 13.745, 10547.954, 401.342, 52761.319 23/06/18,05:41:31,17,08,1, 11.9,1,1, 13.745, 10547.957, 401.334, 52761.348 23/06/18,05:41:31,18,08,1, 11.9,1,1, 13.745, 10547.962, 401.324, 52761.372 23/06/18,05:41:31,19,08,1, 11.9,1,1, 13.745, 10547.944, 401.333, 52761.347 23/06/18,05:41:32,00,08,1, 11.9,1,1, 13.745, 10547.938, 401.333, 52761.347 23/06/18,05:41:32,01,08,1, 11.9,1,1, 13.745, 10547.948, 401.328, 52761.337 23/06/18,05:41:32,02,08,1, 11.9,1,1, 13.745, 10547.926, 401.339, 52761.323 23/06/18,05:41:32,03,08,1, 11.9,1,1, 13.745, 10547.905, 401.322, 52761.324 23/06/18,05:41:32,04,08,1, 11.9,1,1, 13.745, 10547.919, 401.314, 52761.348 23/06/18,05:41:32,05,08,1, 11.9,1,1, 13.745, 10547.933, 401.317, 52761.334 23/06/18,05:41:32,06,08,1, 11.9,1,1, 13.745, 10547.912, 401.318, 52761.313 23/06/18,05:41:32,07,08,1, 11.9,1,1, 13.745, 10547.907, 401.336, 52761.288 23/06/18,05:41:32,08,08,1, 11.9,1,1, 13.745, 10547.907, 401.351, 52761.345 23/06/18,05:41:32,09,08,1, 11.9,1,1, 13.745, 10547.914, 401.333, 52761.338 23/06/18,05:41:32,10,08,1, 11.9,1,1, 13.745, 10547.906, 401.316, 52761.355 23/06/18,05:41:32,11,08,1, 11.9,1,1, 13.745, 10547.924, 401.303, 52761.348 23/06/18,05:41:32,12,08,1, 11.9,1,1, 13.745, 10547.925, 401.331, 52761.349 23/06/18,05:41:32,13,08,1, 11.9,1,1, 13.745, 10547.896, 401.311, 52761.320 23/06/18,05:41:32,14,08,1, 11.9,1,1, 13.745, 10547.915, 401.319, 52761.318 23/06/18,05:41:32,15,08,1, 11.9,1,1, 13.745, 10547.889, 401.326, 52761.313 23/06/18,05:41:32,16,08,1, 11.9,1,1, 13.745, 10547.898, 401.315, 52761.318 23/06/18,05:41:32,17,08,1, 11.9,1,1, 13.745, 10547.879, 401.335, 52761.315 23/06/18,05:41:32,18,08,1, 11.9,1,1, 13.745, 10547.907, 401.325, 52761.283 23/06/18,05:41:32,19,08,1, 11.9,1,1, 13.745, 10547.901, 401.316, 52761.336 23/06/18,05:41:33,00,08,1, 11.9,1,1, 13.745, 10547.897, 401.316, 52761.336 23/06/18,05:41:33,01,08,1, 11.9,1,1, 13.745, 10547.915, 401.310, 52761.345 23/06/18,05:41:33,02,08,1, 11.9,1,1, 13.745, 10547.892, 401.316, 52761.312 23/06/18,05:41:33,03,08,1, 11.9,1,1, 13.745, 10547.910, 401.302, 52761.324 23/06/18,05:41:33,04,08,1, 11.9,1,1, 13.745, 10547.897, 401.285, 52761.353 23/06/18,05:41:33,05,08,1, 11.9,1,1, 13.745, 10547.908, 401.309, 52761.322 23/06/18,05:41:33,06,08,1, 11.9,1,1, 13.745, 10547.913, 401.295, 52761.348 23/06/18,05:41:33,07,08,1, 11.9,1,1, 13.745, 10547.904, 401.298, 52761.322 23/06/18,05:41:33,08,08,1, 11.9,1,1, 13.745, 10547.873, 401.280, 52761.302 23/06/18,05:41:33,09,08,1, 11.9,1,1, 13.745, 10547.886, 401.264, 52761.305 23/06/18,05:41:33,10,08,1, 11.9,1,1, 13.745, 10547.886, 401.276, 52761.325 23/06/18,05:41:33,11,08,1, 11.9,1,1, 13.745, 10547.875, 401.306, 52761.319 23/06/18,05:41:33,12,08,1, 11.9,1,1, 13.745, 10547.857, 401.247, 52761.306 23/06/18,05:41:33,13,08,1, 11.9,1,1, 13.745, 10547.882, 401.268, 52761.295 23/06/18,05:41:33,14,08,1, 11.9,1,1, 13.745, 10547.868, 401.265, 52761.289 23/06/18,05:41:33,15,08,1, 11.9,1,1, 13.745, 10547.862, 401.258, 52761.287 23/06/18,05:41:33,16,08,1, 11.9,1,1, 13.745, 10547.877, 401.252, 52761.313 23/06/18,05:41:33,17,08,1, 11.9,1,1, 13.745, 10547.847, 401.258, 52761.316 23/06/18,05:41:33,18,08,1, 11.9,1,1, 13.745, 10547.862, 401.299, 52761.331 23/06/18,05:41:33,19,08,1, 11.9,1,1, 13.745, 10547.876, 401.227, 52761.308 23/06/18,05:41:34,00,08,1, 11.9,1,1, 13.743, 10547.872, 401.227, 52761.308 23/06/18,05:41:34,01,08,1, 11.9,1,1, 13.743, 10547.868, 401.263, 52761.317 23/06/18,05:41:34,02,08,1, 11.9,1,1, 13.743, 10547.858, 401.253, 52761.284 23/06/18,05:41:34,03,08,1, 11.9,1,1, 13.743, 10547.858, 401.242, 52761.297 23/06/18,05:41:34,04,08,1, 11.9,1,1, 13.743, 10547.862, 401.228, 52761.297 23/06/18,05:41:34,05,08,1, 11.9,1,1, 13.743, 10547.883, 401.240, 52761.288 23/06/18,05:41:34,06,08,1, 11.9,1,1, 13.743, 10547.830, 401.238, 52761.311 23/06/18,05:41:34,07,08,1, 11.9,1,1, 13.743, 10547.837, 401.237, 52761.263 23/06/18,05:41:34,08,08,1, 11.9,1,1, 13.743, 10547.849, 401.225, 52761.315 23/06/18,05:41:34,09,08,1, 11.9,1,1, 13.743, 10547.839, 401.238, 52761.274 23/06/18,05:41:34,10,08,1, 11.9,1,1, 13.743, 10547.829, 401.213, 52761.266 23/06/18,05:41:34,11,08,1, 11.9,1,1, 13.743, 10547.822, 401.230, 52761.263 23/06/18,05:41:34,12,08,1, 11.9,1,1, 13.743, 10547.818, 401.211, 52761.238 23/06/18,05:41:34,13,08,1, 11.9,1,1, 13.743, 10547.825, 401.214, 52761.308 23/06/18,05:41:34,14,08,1, 11.9,1,1, 13.743, 10547.836, 401.228, 52761.278 23/06/18,05:41:34,15,08,1, 11.9,1,1, 13.743, 10547.783, 401.235, 52761.201 23/06/18,05:41:34,16,08,1, 11.9,1,1, 13.743, 10547.813, 401.235, 52761.271 23/06/18,05:41:34,17,08,1, 11.9,1,1, 13.743, 10547.820, 401.216, 52761.245 23/06/18,05:41:34,18,08,1, 11.9,1,1, 13.743, 10547.800, 401.202, 52761.273 23/06/18,05:41:34,19,08,1, 11.9,1,1, 13.743, 10547.801, 401.210, 52761.270 23/06/18,05:41:35,00,08,1, 11.9,1,1, 13.744, 10547.796, 401.210, 52761.270 23/06/18,05:41:35,01,08,1, 11.9,1,1, 13.744, 10547.796, 401.198, 52761.239 23/06/18,05:41:35,02,08,1, 11.9,1,1, 13.744, 10547.786, 401.191, 52761.238 23/06/18,05:41:35,03,08,1, 11.9,1,1, 13.744, 10547.776, 401.191, 52761.261 23/06/18,05:41:35,04,08,1, 11.9,1,1, 13.744, 10547.775, 401.199, 52761.254 23/06/18,05:41:35,05,08,1, 11.9,1,1, 13.744, 10547.800, 401.200, 52761.254 23/06/18,05:41:35,06,08,1, 11.9,1,1, 13.744, 10547.767, 401.183, 52761.246 23/06/18,05:41:35,07,08,1, 11.9,1,1, 13.744, 10547.762, 401.199, 52761.245 23/06/18,05:41:35,08,08,1, 11.9,1,1, 13.744, 10547.774, 401.163, 52761.227 23/06/18,05:41:35,09,08,1, 11.9,1,1, 13.744, 10547.797, 401.157, 52761.206 23/06/18,05:41:35,10,08,1, 11.9,1,1, 13.744, 10547.781, 401.174, 52761.259 23/06/18,05:41:35,11,08,1, 11.9,1,1, 13.744, 10547.772, 401.168, 52761.181 23/06/18,05:41:35,12,08,1, 11.9,1,1, 13.744, 10547.751, 401.151, 52761.187 23/06/18,05:41:35,13,08,1, 11.9,1,1, 13.744, 10547.779, 401.177, 52761.199 23/06/18,05:41:35,14,08,1, 11.9,1,1, 13.744, 10547.770, 401.151, 52761.230 23/06/18,05:41:35,15,08,1, 11.9,1,1, 13.744, 10547.798, 401.148, 52761.182 23/06/18,05:41:35,16,08,1, 11.9,1,1, 13.744, 10547.755, 401.133, 52761.177 23/06/18,05:41:35,17,08,1, 11.9,1,1, 13.744, 10547.760, 401.177, 52761.191 23/06/18,05:41:35,18,08,1, 11.9,1,1, 13.744, 10547.763, 401.148, 52761.207 23/06/18,05:41:35,19,08,1, 11.9,1,1, 13.744, 10547.755, 401.122, 52761.215 23/06/18,05:41:36,00,09,1, 12.0,1,1, 13.748, 10547.755, 401.122, 52761.215 23/06/18,05:41:36,01,09,1, 12.0,1,1, 13.748, 10547.763, 401.107, 52761.179 23/06/18,05:41:36,02,09,1, 12.0,1,1, 13.748, 10547.737, 401.111, 52761.182 23/06/18,05:41:36,03,09,1, 12.0,1,1, 13.748, 10547.751, 401.095, 52761.197 23/06/18,05:41:36,04,09,1, 12.0,1,1, 13.748, 10547.761, 401.104, 52761.157 23/06/18,05:41:36,05,09,1, 12.0,1,1, 13.748, 10547.775, 401.096, 52761.194 23/06/18,05:41:36,06,09,1, 12.0,1,1, 13.748, 10547.757, 401.074, 52761.183 23/06/18,05:41:36,07,09,1, 12.0,1,1, 13.748, 10547.723, 401.072, 52761.192 23/06/18,05:41:36,08,09,1, 12.0,1,1, 13.748, 10547.766, 401.072, 52761.182 23/06/18,05:41:36,09,09,1, 12.0,1,1, 13.748, 10547.740, 401.050, 52761.172 23/06/18,05:41:36,10,09,1, 12.0,1,1, 13.748, 10547.749, 401.089, 52761.195 23/06/18,05:41:36,11,09,1, 12.0,1,1, 13.748, 10547.735, 401.067, 52761.176 23/06/18,05:41:36,12,09,1, 12.0,1,1, 13.748, 10547.750, 401.064, 52761.196 23/06/18,05:41:36,13,09,1, 12.0,1,1, 13.748, 10547.719, 401.053, 52761.160 23/06/18,05:41:36,14,09,1, 12.0,1,1, 13.748, 10547.751, 401.052, 52761.206 23/06/18,05:41:36,15,09,1, 12.0,1,1, 13.748, 10547.716, 401.032, 52761.154 23/06/18,05:41:36,16,09,1, 12.0,1,1, 13.748, 10547.738, 401.048, 52761.156 23/06/18,05:41:36,17,09,1, 12.0,1,1, 13.748, 10547.716, 401.029, 52761.155 23/06/18,05:41:36,18,09,1, 12.0,1,1, 13.748, 10547.718, 401.043, 52761.153 23/06/18,05:41:36,19,09,1, 12.0,1,1, 13.748, 10547.739, 401.025, 52761.165 23/06/18,05:41:37,00,08,1, 11.8,1,1, 13.742, 10547.738, 401.025, 52761.165 23/06/18,05:41:37,01,08,1, 11.8,1,1, 13.742, 10547.711, 401.000, 52761.169 23/06/18,05:41:37,02,08,1, 11.8,1,1, 13.742, 10547.714, 401.011, 52761.165 23/06/18,05:41:37,03,08,1, 11.8,1,1, 13.742, 10547.720, 401.009, 52761.117 23/06/18,05:41:37,04,08,1, 11.8,1,1, 13.742, 10547.749, 401.001, 52761.129 23/06/18,05:41:37,05,08,1, 11.8,1,1, 13.742, 10547.726, 400.990, 52761.144 23/06/18,05:41:37,06,08,1, 11.8,1,1, 13.742, 10547.745, 400.974, 52761.110 23/06/18,05:41:37,07,08,1, 11.8,1,1, 13.742, 10547.750, 400.967, 52761.127 23/06/18,05:41:37,08,08,1, 11.8,1,1, 13.742, 10547.724, 400.978, 52761.146 23/06/18,05:41:37,09,08,1, 11.8,1,1, 13.742, 10547.727, 400.962, 52761.145 23/06/18,05:41:37,10,08,1, 11.8,1,1, 13.742, 10547.722, 400.944, 52761.136 23/06/18,05:41:37,11,08,1, 11.8,1,1, 13.742, 10547.711, 400.939, 52761.086 23/06/18,05:41:37,12,08,1, 11.8,1,1, 13.742, 10547.708, 400.922, 52761.098 23/06/18,05:41:37,13,08,1, 11.8,1,1, 13.742, 10547.712, 400.937, 52761.049 23/06/18,05:41:37,14,08,1, 11.8,1,1, 13.742, 10547.711, 400.924, 52761.104 23/06/18,05:41:37,15,08,1, 11.8,1,1, 13.742, 10547.732, 400.916, 52761.077 23/06/18,05:41:37,16,08,1, 11.8,1,1, 13.742, 10547.708, 400.920, 52761.111 23/06/18,05:41:37,17,08,1, 11.8,1,1, 13.742, 10547.716, 400.918, 52761.140 23/06/18,05:41:37,18,08,1, 11.8,1,1, 13.742, 10547.722, 400.892, 52761.106 23/06/18,05:41:37,19,08,1, 11.8,1,1, 13.742, 10547.729, 400.890, 52761.126 23/06/18,05:41:38,00,07,1, 11.9,1,1, 13.742, 10547.721, 400.890, 52761.126 23/06/18,05:41:38,01,07,1, 11.9,1,1, 13.742, 10547.708, 400.885, 52761.055 23/06/18,05:41:38,02,07,1, 11.9,1,1, 13.742, 10547.726, 400.898, 52761.110 23/06/18,05:41:38,03,07,1, 11.9,1,1, 13.742, 10547.698, 400.872, 52761.086 23/06/18,05:41:38,04,07,1, 11.9,1,1, 13.742, 10547.711, 400.891, 52761.099 23/06/18,05:41:38,05,07,1, 11.9,1,1, 13.742, 10547.717, 400.865, 52761.090 23/06/18,05:41:38,06,07,1, 11.9,1,1, 13.742, 10547.706, 400.876, 52761.096 23/06/18,05:41:38,07,07,1, 11.9,1,1, 13.742, 10547.683, 400.853, 52761.111 23/06/18,05:41:38,08,07,1, 11.9,1,1, 13.742, 10547.683, 400.864, 52761.076 23/06/18,05:41:38,09,07,1, 11.9,1,1, 13.742, 10547.690, 400.837, 52761.047 23/06/18,05:41:38,10,07,1, 11.9,1,1, 13.742, 10547.682, 400.822, 52761.070 23/06/18,05:41:38,11,07,1, 11.9,1,1, 13.742, 10547.707, 400.840, 52761.102 23/06/18,05:41:38,12,07,1, 11.9,1,1, 13.742, 10547.676, 400.842, 52761.063 23/06/18,05:41:38,13,07,1, 11.9,1,1, 13.742, 10547.705, 400.843, 52761.074 23/06/18,05:41:38,14,07,1, 11.9,1,1, 13.742, 10547.707, 400.839, 52761.101 23/06/18,05:41:38,15,07,1, 11.9,1,1, 13.742, 10547.687, 400.809, 52761.054 23/06/18,05:41:38,16,07,1, 11.9,1,1, 13.742, 10547.713, 400.797, 52761.065 23/06/18,05:41:38,17,07,1, 11.9,1,1, 13.742, 10547.682, 400.799, 52761.021 23/06/18,05:41:38,18,07,1, 11.9,1,1, 13.742, 10547.658, 400.824, 52761.047 23/06/18,05:41:38,19,07,1, 11.9,1,1, 13.742, 10547.671, 400.790, 52761.050 23/06/18,05:41:39,00,08,1, 11.9,1,1, 13.747, 10547.663, 400.790, 52761.050 23/06/18,05:41:39,01,08,1, 11.9,1,1, 13.747, 10547.686, 400.782, 52761.040 23/06/18,05:41:39,02,08,1, 11.9,1,1, 13.747, 10547.686, 400.795, 52761.073 23/06/18,05:41:39,03,08,1, 11.9,1,1, 13.747, 10547.688, 400.763, 52761.060 23/06/18,05:41:39,04,08,1, 11.9,1,1, 13.747, 10547.675, 400.759, 52761.023 23/06/18,05:41:39,05,08,1, 11.9,1,1, 13.747, 10547.686, 400.757, 52760.993 23/06/18,05:41:39,06,08,1, 11.9,1,1, 13.747, 10547.644, 400.766, 52761.016 23/06/18,05:41:39,07,08,1, 11.9,1,1, 13.747, 10547.666, 400.757, 52761.008 23/06/18,05:41:39,08,08,1, 11.9,1,1, 13.747, 10547.680, 400.744, 52761.041 23/06/18,05:41:39,09,08,1, 11.9,1,1, 13.747, 10547.670, 400.740, 52761.037 23/06/18,05:41:39,10,08,1, 11.9,1,1, 13.747, 10547.685, 400.722, 52760.992 23/06/18,05:41:39,11,08,1, 11.9,1,1, 13.747, 10547.692, 400.731, 52760.965 23/06/18,05:41:39,12,08,1, 11.9,1,1, 13.747, 10547.679, 400.715, 52760.984 23/06/18,05:41:39,13,08,1, 11.9,1,1, 13.747, 10547.661, 400.709, 52760.987 23/06/18,05:41:39,14,08,1, 11.9,1,1, 13.747, 10547.680, 400.693, 52760.989 23/06/18,05:41:39,15,08,1, 11.9,1,1, 13.747, 10547.674, 400.714, 52760.968 23/06/18,05:41:39,16,08,1, 11.9,1,1, 13.747, 10547.672, 400.699, 52760.950 23/06/18,05:41:39,17,08,1, 11.9,1,1, 13.747, 10547.644, 400.684, 52760.954 23/06/18,05:41:39,18,08,1, 11.9,1,1, 13.747, 10547.660, 400.678, 52760.958 23/06/18,05:41:39,19,08,1, 11.9,1,1, 13.747, 10547.653, 400.667, 52760.944 23/06/18,05:41:40,00,07,1, 11.9,1,1, 13.743, 10547.646, 400.667, 52760.944 23/06/18,05:41:40,01,07,1, 11.9,1,1, 13.743, 10547.667, 400.661, 52760.907 23/06/18,05:41:40,02,07,1, 11.9,1,1, 13.743, 10547.659, 400.634, 52760.960 23/06/18,05:41:40,03,07,1, 11.9,1,1, 13.743, 10547.668, 400.623, 52760.931 23/06/18,05:41:40,04,07,1, 11.9,1,1, 13.743, 10547.666, 400.627, 52760.910 23/06/18,05:41:40,05,07,1, 11.9,1,1, 13.743, 10547.650, 400.602, 52760.945 23/06/18,05:41:40,06,07,1, 11.9,1,1, 13.743, 10547.654, 400.598, 52760.907 23/06/18,05:41:40,07,07,1, 11.9,1,1, 13.743, 10547.655, 400.606, 52760.919 23/06/18,05:41:40,08,07,1, 11.9,1,1, 13.743, 10547.670, 400.597, 52760.899 23/06/18,05:41:40,09,07,1, 11.9,1,1, 13.743, 10547.661, 400.601, 52760.912 23/06/18,05:41:40,10,07,1, 11.9,1,1, 13.743, 10547.694, 400.553, 52760.889 23/06/18,05:41:40,11,07,1, 11.9,1,1, 13.743, 10547.658, 400.568, 52760.930 23/06/18,05:41:40,12,07,1, 11.9,1,1, 13.743, 10547.688, 400.573, 52760.892 23/06/18,05:41:40,13,07,1, 11.9,1,1, 13.743, 10547.687, 400.547, 52760.933 23/06/18,05:41:40,14,07,1, 11.9,1,1, 13.743, 10547.702, 400.548, 52760.899 23/06/18,05:41:40,15,07,1, 11.9,1,1, 13.743, 10547.674, 400.568, 52760.886 23/06/18,05:41:40,16,07,1, 11.9,1,1, 13.743, 10547.693, 400.532, 52760.905 23/06/18,05:41:40,17,07,1, 11.9,1,1, 13.743, 10547.690, 400.517, 52760.835 23/06/18,05:41:40,18,07,1, 11.9,1,1, 13.743, 10547.699, 400.516, 52760.829 23/06/18,05:41:40,19,07,1, 11.9,1,1, 13.743, 10547.697, 400.523, 52760.839 23/06/18,05:41:41,00,07,1, 11.9,1,1, 13.745, 10547.696, 400.523, 52760.839 23/06/18,05:41:41,01,07,1, 11.9,1,1, 13.745, 10547.685, 400.510, 52760.833 23/06/18,05:41:41,02,07,1, 11.9,1,1, 13.745, 10547.673, 400.510, 52760.845 23/06/18,05:41:41,03,07,1, 11.9,1,1, 13.745, 10547.692, 400.486, 52760.849 23/06/18,05:41:41,04,07,1, 11.9,1,1, 13.745, 10547.681, 400.444, 52760.839 23/06/18,05:41:41,05,07,1, 11.9,1,1, 13.745, 10547.679, 400.476, 52760.831 23/06/18,05:41:41,06,07,1, 11.9,1,1, 13.745, 10547.685, 400.422, 52760.845 23/06/18,05:41:41,07,07,1, 11.9,1,1, 13.745, 10547.690, 400.439, 52760.843 23/06/18,05:41:41,08,07,1, 11.9,1,1, 13.745, 10547.693, 400.446, 52760.842 23/06/18,05:41:41,09,07,1, 11.9,1,1, 13.745, 10547.695, 400.419, 52760.794 23/06/18,05:41:41,10,07,1, 11.9,1,1, 13.745, 10547.684, 400.428, 52760.796 23/06/18,05:41:41,11,07,1, 11.9,1,1, 13.745, 10547.702, 400.423, 52760.837 23/06/18,05:41:41,12,07,1, 11.9,1,1, 13.745, 10547.705, 400.395, 52760.863 23/06/18,05:41:41,13,07,1, 11.9,1,1, 13.745, 10547.703, 400.383, 52760.794 23/06/18,05:41:41,14,07,1, 11.9,1,1, 13.745, 10547.697, 400.371, 52760.822 23/06/18,05:41:41,15,07,1, 11.9,1,1, 13.745, 10547.674, 400.384, 52760.813 23/06/18,05:41:41,16,07,1, 11.9,1,1, 13.745, 10547.671, 400.355, 52760.799 23/06/18,05:41:41,17,07,1, 11.9,1,1, 13.745, 10547.683, 400.364, 52760.830 23/06/18,05:41:41,18,07,1, 11.9,1,1, 13.745, 10547.691, 400.360, 52760.767 23/06/18,05:41:41,19,07,1, 11.9,1,1, 13.745, 10547.683, 400.330, 52760.824 23/06/18,05:41:42,00,08,1, 11.9,1,1, 13.744, 10547.680, 400.330, 52760.824 23/06/18,05:41:42,01,08,1, 11.9,1,1, 13.744, 10547.710, 400.306, 52760.794 23/06/18,05:41:42,02,08,1, 11.9,1,1, 13.744, 10547.691, 400.308, 52760.782 23/06/18,05:41:42,03,08,1, 11.9,1,1, 13.744, 10547.755, 400.291, 52760.759 23/06/18,05:41:42,04,08,1, 11.9,1,1, 13.744, 10547.715, 400.299, 52760.720 23/06/18,05:41:42,05,08,1, 11.9,1,1, 13.744, 10547.753, 400.310, 52760.702 23/06/18,05:41:42,06,08,1, 11.9,1,1, 13.744, 10547.702, 400.284, 52760.743 23/06/18,05:41:42,07,08,1, 11.9,1,1, 13.744, 10547.705, 400.286, 52760.742 23/06/18,05:41:42,08,08,1, 11.9,1,1, 13.744, 10547.729, 400.281, 52760.742 23/06/18,05:41:42,09,08,1, 11.9,1,1, 13.744, 10547.709, 400.260, 52760.710 23/06/18,05:41:42,10,08,1, 11.9,1,1, 13.744, 10547.705, 400.240, 52760.696 23/06/18,05:41:42,11,08,1, 11.9,1,1, 13.744, 10547.701, 400.279, 52760.731 23/06/18,05:41:42,12,08,1, 11.9,1,1, 13.744, 10547.706, 400.274, 52760.738 23/06/18,05:41:42,13,08,1, 11.9,1,1, 13.744, 10547.710, 400.239, 52760.759 23/06/18,05:41:42,14,08,1, 11.9,1,1, 13.744, 10547.713, 400.237, 52760.716 23/06/18,05:41:42,15,08,1, 11.9,1,1, 13.744, 10547.702, 400.239, 52760.690 23/06/18,05:41:42,16,08,1, 11.9,1,1, 13.744, 10547.706, 400.237, 52760.675 23/06/18,05:41:42,17,08,1, 11.9,1,1, 13.744, 10547.720, 400.234, 52760.676 23/06/18,05:41:42,18,08,1, 11.9,1,1, 13.744, 10547.735, 400.223, 52760.693 23/06/18,05:41:42,19,08,1, 11.9,1,1, 13.744, 10547.739, 400.195, 52760.694 23/06/18,05:41:43,00,07,1, 12.0,1,1, 13.745, 10547.738, 400.195, 52760.694 23/06/18,05:41:43,01,07,1, 12.0,1,1, 13.745, 10547.756, 400.187, 52760.663 23/06/18,05:41:43,02,07,1, 12.0,1,1, 13.745, 10547.741, 400.212, 52760.682 23/06/18,05:41:43,03,07,1, 12.0,1,1, 13.745, 10547.750, 400.189, 52760.686 23/06/18,05:41:43,04,07,1, 12.0,1,1, 13.745, 10547.745, 400.169, 52760.662 23/06/18,05:41:43,05,07,1, 12.0,1,1, 13.745, 10547.752, 400.163, 52760.665 23/06/18,05:41:43,06,07,1, 12.0,1,1, 13.745, 10547.779, 400.162, 52760.689 23/06/18,05:41:43,07,07,1, 12.0,1,1, 13.745, 10547.778, 400.168, 52760.684 23/06/18,05:41:43,08,07,1, 12.0,1,1, 13.745, 10547.749, 400.136, 52760.639 23/06/18,05:41:43,09,07,1, 12.0,1,1, 13.745, 10547.772, 400.128, 52760.627 23/06/18,05:41:43,10,07,1, 12.0,1,1, 13.745, 10547.770, 400.132, 52760.625 23/06/18,05:41:43,11,07,1, 12.0,1,1, 13.745, 10547.769, 400.139, 52760.625 23/06/18,05:41:43,12,07,1, 12.0,1,1, 13.745, 10547.781, 400.125, 52760.650 23/06/18,05:41:43,13,07,1, 12.0,1,1, 13.745, 10547.782, 400.116, 52760.587 23/06/18,05:41:43,14,07,1, 12.0,1,1, 13.745, 10547.792, 400.129, 52760.613 23/06/18,05:41:43,15,07,1, 12.0,1,1, 13.745, 10547.787, 400.100, 52760.625 23/06/18,05:41:43,16,07,1, 12.0,1,1, 13.745, 10547.772, 400.118, 52760.635 23/06/18,05:41:43,17,07,1, 12.0,1,1, 13.745, 10547.775, 400.107, 52760.620 23/06/18,05:41:43,18,07,1, 12.0,1,1, 13.745, 10547.782, 400.102, 52760.612 23/06/18,05:41:43,19,07,1, 12.0,1,1, 13.745, 10547.787, 400.062, 52760.626 23/06/18,05:41:44,00,07,1, 12.0,1,1, 13.746, 10547.780, 400.062, 52760.626 23/06/18,05:41:44,01,07,1, 12.0,1,1, 13.746, 10547.800, 400.061, 52760.617 23/06/18,05:41:44,02,07,1, 12.0,1,1, 13.746, 10547.804, 400.040, 52760.595 23/06/18,05:41:44,03,07,1, 12.0,1,1, 13.746, 10547.795, 400.024, 52760.571 23/06/18,05:41:44,04,07,1, 12.0,1,1, 13.746, 10547.809, 400.034, 52760.614 23/06/18,05:41:44,05,07,1, 12.0,1,1, 13.746, 10547.813, 400.033, 52760.619 23/06/18,05:41:44,06,07,1, 12.0,1,1, 13.746, 10547.791, 400.019, 52760.619 23/06/18,05:41:44,07,07,1, 12.0,1,1, 13.746, 10547.801, 400.025, 52760.558 23/06/18,05:41:44,08,07,1, 12.0,1,1, 13.746, 10547.814, 399.993, 52760.549 23/06/18,05:41:44,09,07,1, 12.0,1,1, 13.746, 10547.812, 399.990, 52760.592 23/06/18,05:41:44,10,07,1, 12.0,1,1, 13.746, 10547.797, 399.971, 52760.512 23/06/18,05:41:44,11,07,1, 12.0,1,1, 13.746, 10547.820, 399.951, 52760.541 23/06/18,05:41:44,12,07,1, 12.0,1,1, 13.746, 10547.823, 399.964, 52760.526 23/06/18,05:41:44,13,07,1, 12.0,1,1, 13.746, 10547.838, 399.964, 52760.572 23/06/18,05:41:44,14,07,1, 12.0,1,1, 13.746, 10547.830, 399.959, 52760.566 23/06/18,05:41:44,15,07,1, 12.0,1,1, 13.746, 10547.840, 399.937, 52760.542 23/06/18,05:41:44,16,07,1, 12.0,1,1, 13.746, 10547.835, 399.944, 52760.541 23/06/18,05:41:44,17,07,1, 12.0,1,1, 13.746, 10547.835, 399.940, 52760.556 23/06/18,05:41:44,18,07,1, 12.0,1,1, 13.746, 10547.826, 399.934, 52760.502 23/06/18,05:41:44,19,07,1, 12.0,1,1, 13.746, 10547.853, 399.948, 52760.516 23/06/18,05:41:45,00,07,1, 11.9,1,1, 13.748, 10547.847, 399.948, 52760.516 23/06/18,05:41:45,01,07,1, 11.9,1,1, 13.748, 10547.824, 399.906, 52760.533 23/06/18,05:41:45,02,07,1, 11.9,1,1, 13.748, 10547.834, 399.903, 52760.505 23/06/18,05:41:45,03,07,1, 11.9,1,1, 13.748, 10547.854, 399.886, 52760.481 23/06/18,05:41:45,04,07,1, 11.9,1,1, 13.748, 10547.821, 399.861, 52760.489 23/06/18,05:41:45,05,07,1, 11.9,1,1, 13.748, 10547.830, 399.869, 52760.456 23/06/18,05:41:45,06,07,1, 11.9,1,1, 13.748, 10547.848, 399.869, 52760.501 23/06/18,05:41:45,07,07,1, 11.9,1,1, 13.748, 10547.842, 399.876, 52760.532 23/06/18,05:41:45,08,07,1, 11.9,1,1, 13.748, 10547.859, 399.867, 52760.539 23/06/18,05:41:45,09,07,1, 11.9,1,1, 13.748, 10547.842, 399.869, 52760.483 23/06/18,05:41:45,10,07,1, 11.9,1,1, 13.748, 10547.859, 399.847, 52760.511 23/06/18,05:41:45,11,07,1, 11.9,1,1, 13.748, 10547.868, 399.842, 52760.521 23/06/18,05:41:45,12,07,1, 11.9,1,1, 13.748, 10547.846, 399.841, 52760.490 23/06/18,05:41:45,13,07,1, 11.9,1,1, 13.748, 10547.864, 399.821, 52760.487 23/06/18,05:41:45,14,07,1, 11.9,1,1, 13.748, 10547.872, 399.820, 52760.478 23/06/18,05:41:45,15,07,1, 11.9,1,1, 13.748, 10547.836, 399.807, 52760.489 23/06/18,05:41:45,16,07,1, 11.9,1,1, 13.748, 10547.902, 399.805, 52760.485 23/06/18,05:41:45,17,07,1, 11.9,1,1, 13.748, 10547.880, 399.791, 52760.441 23/06/18,05:41:45,18,07,1, 11.9,1,1, 13.748, 10547.871, 399.782, 52760.495 23/06/18,05:41:45,19,07,1, 11.9,1,1, 13.748, 10547.861, 399.779, 52760.484 23/06/18,05:41:46,00,08,1, 11.9,1,1, 13.745, 10547.855, 399.779, 52760.484 23/06/18,05:41:46,01,08,1, 11.9,1,1, 13.745, 10547.870, 399.757, 52760.415 23/06/18,05:41:46,02,08,1, 11.9,1,1, 13.745, 10547.872, 399.758, 52760.412 23/06/18,05:41:46,03,08,1, 11.9,1,1, 13.745, 10547.882, 399.756, 52760.435 23/06/18,05:41:46,04,08,1, 11.9,1,1, 13.745, 10547.859, 399.755, 52760.436 23/06/18,05:41:46,05,08,1, 11.9,1,1, 13.745, 10547.870, 399.737, 52760.391 23/06/18,05:41:46,06,08,1, 11.9,1,1, 13.745, 10547.868, 399.734, 52760.428 23/06/18,05:41:46,07,08,1, 11.9,1,1, 13.745, 10547.901, 399.739, 52760.397 23/06/18,05:41:46,08,08,1, 11.9,1,1, 13.745, 10547.856, 399.723, 52760.376 23/06/18,05:41:46,09,08,1, 11.9,1,1, 13.745, 10547.902, 399.698, 52760.401 23/06/18,05:41:46,10,08,1, 11.9,1,1, 13.745, 10547.894, 399.684, 52760.399 23/06/18,05:41:46,11,08,1, 11.9,1,1, 13.745, 10547.900, 399.673, 52760.363 23/06/18,05:41:46,12,08,1, 11.9,1,1, 13.745, 10547.898, 399.668, 52760.371 23/06/18,05:41:46,13,08,1, 11.9,1,1, 13.745, 10547.903, 399.667, 52760.357 23/06/18,05:41:46,14,08,1, 11.9,1,1, 13.745, 10547.894, 399.668, 52760.331 23/06/18,05:41:46,15,08,1, 11.9,1,1, 13.745, 10547.882, 399.671, 52760.354 23/06/18,05:41:46,16,08,1, 11.9,1,1, 13.745, 10547.893, 399.657, 52760.380 23/06/18,05:41:46,17,08,1, 11.9,1,1, 13.745, 10547.902, 399.649, 52760.338 23/06/18,05:41:46,18,08,1, 11.9,1,1, 13.745, 10547.890, 399.653, 52760.349 23/06/18,05:41:46,19,08,1, 11.9,1,1, 13.745, 10547.890, 399.633, 52760.353 23/06/18,05:41:47,00,08,1, 12.0,1,1, 13.748, 10547.888, 399.633, 52760.353 23/06/18,05:41:47,01,08,1, 12.0,1,1, 13.748, 10547.897, 399.610, 52760.321 23/06/18,05:41:47,02,08,1, 12.0,1,1, 13.748, 10547.901, 399.590, 52760.342 23/06/18,05:41:47,03,08,1, 12.0,1,1, 13.748, 10547.900, 399.587, 52760.340 23/06/18,05:41:47,04,08,1, 12.0,1,1, 13.748, 10547.911, 399.586, 52760.311 23/06/18,05:41:47,05,08,1, 12.0,1,1, 13.748, 10547.932, 399.599, 52760.334 23/06/18,05:41:47,06,08,1, 12.0,1,1, 13.748, 10547.890, 399.558, 52760.328 23/06/18,05:41:47,07,08,1, 12.0,1,1, 13.748, 10547.929, 399.573, 52760.285 23/06/18,05:41:47,08,08,1, 12.0,1,1, 13.748, 10547.924, 399.553, 52760.303 23/06/18,05:41:47,09,08,1, 12.0,1,1, 13.748, 10547.922, 399.580, 52760.330 23/06/18,05:41:47,10,08,1, 12.0,1,1, 13.748, 10547.918, 399.556, 52760.349 23/06/18,05:41:47,11,08,1, 12.0,1,1, 13.748, 10547.909, 399.538, 52760.296 23/06/18,05:41:47,12,08,1, 12.0,1,1, 13.748, 10547.924, 399.541, 52760.309 23/06/18,05:41:47,13,08,1, 12.0,1,1, 13.748, 10547.902, 399.515, 52760.300 23/06/18,05:41:47,14,08,1, 12.0,1,1, 13.748, 10547.917, 399.530, 52760.315 23/06/18,05:41:47,15,08,1, 12.0,1,1, 13.748, 10547.937, 399.493, 52760.313 23/06/18,05:41:47,16,08,1, 12.0,1,1, 13.748, 10547.935, 399.494, 52760.327 23/06/18,05:41:47,17,08,1, 12.0,1,1, 13.748, 10547.912, 399.506, 52760.309 23/06/18,05:41:47,18,08,1, 12.0,1,1, 13.748, 10547.939, 399.500, 52760.323 23/06/18,05:41:47,19,08,1, 12.0,1,1, 13.748, 10547.950, 399.487, 52760.269 23/06/18,05:41:48,00,08,1, 11.8,1,1, 13.747, 10547.947, 399.487, 52760.269 23/06/18,05:41:48,01,08,1, 11.8,1,1, 13.747, 10547.952, 399.492, 52760.265 23/06/18,05:41:48,02,08,1, 11.8,1,1, 13.747, 10547.937, 399.472, 52760.312 23/06/18,05:41:48,03,08,1, 11.8,1,1, 13.747, 10547.956, 399.460, 52760.278 23/06/18,05:41:48,04,08,1, 11.8,1,1, 13.747, 10547.960, 399.462, 52760.248 23/06/18,05:41:48,05,08,1, 11.8,1,1, 13.747, 10547.974, 399.433, 52760.266 23/06/18,05:41:48,06,08,1, 11.8,1,1, 13.747, 10547.956, 399.423, 52760.278 23/06/18,05:41:48,07,08,1, 11.8,1,1, 13.747, 10547.972, 399.435, 52760.243 23/06/18,05:41:48,08,08,1, 11.8,1,1, 13.747, 10547.970, 399.415, 52760.250 23/06/18,05:41:48,09,08,1, 11.8,1,1, 13.747, 10547.937, 399.428, 52760.228 23/06/18,05:41:48,10,08,1, 11.8,1,1, 13.747, 10547.968, 399.396, 52760.187 23/06/18,05:41:48,11,08,1, 11.8,1,1, 13.747, 10547.980, 399.388, 52760.206 23/06/18,05:41:48,12,08,1, 11.8,1,1, 13.747, 10547.936, 399.400, 52760.209 23/06/18,05:41:48,13,08,1, 11.8,1,1, 13.747, 10547.966, 399.405, 52760.226 23/06/18,05:41:48,14,08,1, 11.8,1,1, 13.747, 10547.958, 399.387, 52760.247 23/06/18,05:41:48,15,08,1, 11.8,1,1, 13.747, 10547.963, 399.375, 52760.085 23/06/18,05:41:48,16,08,1, 11.8,1,1, 13.747, 10547.959, 399.359, 52760.243 23/06/18,05:41:48,17,08,1, 11.8,1,1, 13.747, 10547.967, 399.352, 52760.224 23/06/18,05:41:48,18,08,1, 11.8,1,1, 13.747, 10548.004, 399.343, 52760.126 23/06/18,05:41:48,19,08,1, 11.8,1,1, 13.747, 10547.961, 399.333, 52760.250 23/06/18,05:41:49,00,09,1, 11.9,1,1, 13.746, 10547.955, 399.333, 52760.250 23/06/18,05:41:49,01,09,1, 11.9,1,1, 13.746, 10547.953, 399.322, 52760.290 23/06/18,05:41:49,02,09,1, 11.9,1,1, 13.746, 10547.978, 399.307, 52760.144 23/06/18,05:41:49,03,09,1, 11.9,1,1, 13.746, 10547.981, 399.312, 52760.181 23/06/18,05:41:49,04,09,1, 11.9,1,1, 13.746, 10547.984, 399.309, 52760.124 23/06/18,05:41:49,05,09,1, 11.9,1,1, 13.746, 10547.985, 399.277, 52760.156 23/06/18,05:41:49,06,09,1, 11.9,1,1, 13.746, 10547.955, 399.279, 52760.172 23/06/18,05:41:49,07,09,1, 11.9,1,1, 13.746, 10548.008, 399.259, 52760.174 23/06/18,05:41:49,08,09,1, 11.9,1,1, 13.746, 10547.999, 399.257, 52760.085 23/06/18,05:41:49,09,09,1, 11.9,1,1, 13.746, 10547.950, 399.266, 52760.107 23/06/18,05:41:49,10,09,1, 11.9,1,1, 13.746, 10547.988, 399.260, 52760.175 23/06/18,05:41:49,11,09,1, 11.9,1,1, 13.746, 10547.989, 399.251, 52760.151 23/06/18,05:41:49,12,09,1, 11.9,1,1, 13.746, 10547.988, 399.242, 52760.135 23/06/18,05:41:49,13,09,1, 11.9,1,1, 13.746, 10548.013, 399.246, 52760.137 23/06/18,05:41:49,14,09,1, 11.9,1,1, 13.746, 10548.011, 399.238, 52760.140 23/06/18,05:41:49,15,09,1, 11.9,1,1, 13.746, 10548.013, 399.212, 52760.139 23/06/18,05:41:49,16,09,1, 11.9,1,1, 13.746, 10548.004, 399.207, 52760.149 23/06/18,05:41:49,17,09,1, 11.9,1,1, 13.746, 10547.990, 399.204, 52760.141 23/06/18,05:41:49,18,09,1, 11.9,1,1, 13.746, 10548.014, 399.197, 52760.110 23/06/18,05:41:49,19,09,1, 11.9,1,1, 13.746, 10548.000, 399.198, 52760.114 23/06/18,05:41:50,00,09,1, 12.0,1,1, 13.746, 10547.997, 399.198, 52760.114 23/06/18,05:41:50,01,09,1, 12.0,1,1, 13.746, 10548.030, 399.199, 52760.285 23/06/18,05:41:50,02,09,1, 12.0,1,1, 13.746, 10547.997, 399.149, 52760.030 23/06/18,05:41:50,03,09,1, 12.0,1,1, 13.746, 10547.938, 399.161, 52760.232 23/06/18,05:41:50,04,09,1, 12.0,1,1, 13.746, 10547.950, 399.152, 52760.072 23/06/18,05:41:50,05,09,1, 12.0,1,1, 13.746, 10547.986, 399.143, 52760.076 23/06/18,05:41:50,06,09,1, 12.0,1,1, 13.746, 10547.993, 399.125, 52760.062 23/06/18,05:41:50,07,09,1, 12.0,1,1, 13.746, 10547.984, 399.122, 52760.089 23/06/18,05:41:50,08,09,1, 12.0,1,1, 13.746, 10548.002, 399.097, 52760.108 23/06/18,05:41:50,09,09,1, 12.0,1,1, 13.746, 10548.017, 399.087, 52760.068 23/06/18,05:41:50,10,09,1, 12.0,1,1, 13.746, 10547.988, 399.094, 52760.029 23/06/18,05:41:50,11,09,1, 12.0,1,1, 13.746, 10547.990, 399.096, 52760.062 23/06/18,05:41:50,12,09,1, 12.0,1,1, 13.746, 10548.012, 399.071, 52760.029 23/06/18,05:41:50,13,09,1, 12.0,1,1, 13.746, 10548.002, 399.081, 52760.025 23/06/18,05:41:50,14,09,1, 12.0,1,1, 13.746, 10548.009, 399.063, 52760.056 23/06/18,05:41:50,15,09,1, 12.0,1,1, 13.746, 10548.016, 399.048, 52760.075 23/06/18,05:41:50,16,09,1, 12.0,1,1, 13.746, 10548.022, 399.052, 52760.052 23/06/18,05:41:50,17,09,1, 12.0,1,1, 13.746, 10548.030, 399.050, 52760.091 23/06/18,05:41:50,18,09,1, 12.0,1,1, 13.746, 10548.001, 399.036, 52760.049 23/06/18,05:41:50,19,09,1, 12.0,1,1, 13.746, 10548.035, 399.013, 52760.010 23/06/18,05:41:51,00,09,1, 11.9,1,1, 13.749, 10548.030, 399.013, 52760.010 23/06/18,05:41:51,01,09,1, 11.9,1,1, 13.749, 10548.005, 398.979, 52760.032 23/06/18,05:41:51,02,09,1, 11.9,1,1, 13.749, 10548.014, 399.009, 52760.036 23/06/18,05:41:51,03,09,1, 11.9,1,1, 13.749, 10547.999, 398.981, 52760.007 23/06/18,05:41:51,04,09,1, 11.9,1,1, 13.749, 10548.019, 398.965, 52760.032 23/06/18,05:41:51,05,09,1, 11.9,1,1, 13.749, 10548.004, 398.951, 52760.008 23/06/18,05:41:51,06,09,1, 11.9,1,1, 13.749, 10547.998, 398.947, 52760.042 23/06/18,05:41:51,07,09,1, 11.9,1,1, 13.749, 10548.015, 398.940, 52760.012 23/06/18,05:41:51,08,09,1, 11.9,1,1, 13.749, 10548.013, 398.926, 52760.005 23/06/18,05:41:51,09,09,1, 11.9,1,1, 13.749, 10548.028, 398.915, 52760.008 23/06/18,05:41:51,10,09,1, 11.9,1,1, 13.749, 10548.016, 398.891, 52760.000 23/06/18,05:41:51,11,09,1, 11.9,1,1, 13.749, 10548.044, 398.919, 52759.822 23/06/18,05:41:51,12,09,1, 11.9,1,1, 13.749, 10548.024, 398.895, 52759.994 23/06/18,05:41:51,13,09,1, 11.9,1,1, 13.749, 10548.027, 398.910, 52760.018 23/06/18,05:41:51,14,09,1, 11.9,1,1, 13.749, 10548.020, 398.887, 52759.989 23/06/18,05:41:51,15,09,1, 11.9,1,1, 13.749, 10548.031, 398.885, 52759.970 23/06/18,05:41:51,16,09,1, 11.9,1,1, 13.749, 10548.004, 398.881, 52759.995 23/06/18,05:41:51,17,09,1, 11.9,1,1, 13.749, 10548.048, 398.879, 52759.935 23/06/18,05:41:51,18,09,1, 11.9,1,1, 13.749, 10548.056, 398.861, 52759.986 23/06/18,05:41:51,19,09,1, 11.9,1,1, 13.749, 10548.043, 398.840, 52759.989 23/06/18,05:41:52,00,09,1, 12.0,1,1, 13.750, 10548.038, 398.840, 52759.989 23/06/18,05:41:52,01,09,1, 12.0,1,1, 13.750, 10548.022, 398.831, 52759.931 23/06/18,05:41:52,02,09,1, 12.0,1,1, 13.750, 10548.005, 398.828, 52759.950 23/06/18,05:41:52,03,09,1, 12.0,1,1, 13.750, 10548.035, 398.830, 52759.951 23/06/18,05:41:52,04,09,1, 12.0,1,1, 13.750, 10548.010, 398.807, 52759.949 23/06/18,05:41:52,05,09,1, 12.0,1,1, 13.750, 10548.017, 398.823, 52759.955 23/06/18,05:41:52,06,09,1, 12.0,1,1, 13.750, 10548.027, 398.799, 52759.938 23/06/18,05:41:52,07,09,1, 12.0,1,1, 13.750, 10548.023, 398.787, 52759.903 23/06/18,05:41:52,08,09,1, 12.0,1,1, 13.750, 10548.039, 398.762, 52759.933 23/06/18,05:41:52,09,09,1, 12.0,1,1, 13.750, 10547.998, 398.775, 52759.962 23/06/18,05:41:52,10,09,1, 12.0,1,1, 13.750, 10548.023, 398.766, 52759.896 23/06/18,05:41:52,11,09,1, 12.0,1,1, 13.750, 10548.023, 398.744, 52759.917 23/06/18,05:41:52,12,09,1, 12.0,1,1, 13.750, 10547.989, 398.755, 52759.900 23/06/18,05:41:52,13,09,1, 12.0,1,1, 13.750, 10548.021, 398.751, 52759.893 23/06/18,05:41:52,14,09,1, 12.0,1,1, 13.750, 10547.988, 398.728, 52759.909 23/06/18,05:41:52,15,09,1, 12.0,1,1, 13.750, 10548.010, 398.755, 52759.909 23/06/18,05:41:52,16,09,1, 12.0,1,1, 13.750, 10548.005, 398.719, 52759.871 23/06/18,05:41:52,17,09,1, 12.0,1,1, 13.750, 10547.993, 398.699, 52759.882 23/06/18,05:41:52,18,09,1, 12.0,1,1, 13.750, 10547.993, 398.690, 52759.917 23/06/18,05:41:52,19,09,1, 12.0,1,1, 13.750, 10548.013, 398.679, 52759.863 23/06/18,05:41:53,00,09,1, 11.9,1,1, 13.747, 10548.005, 398.679, 52759.863 23/06/18,05:41:53,01,09,1, 11.9,1,1, 13.747, 10548.007, 398.667, 52759.866 23/06/18,05:41:53,02,09,1, 11.9,1,1, 13.747, 10547.991, 398.658, 52759.894 23/06/18,05:41:53,03,09,1, 11.9,1,1, 13.747, 10548.008, 398.658, 52759.904 23/06/18,05:41:53,04,09,1, 11.9,1,1, 13.747, 10548.007, 398.641, 52759.869 23/06/18,05:41:53,05,09,1, 11.9,1,1, 13.747, 10547.991, 398.632, 52759.890 23/06/18,05:41:53,06,09,1, 11.9,1,1, 13.747, 10547.980, 398.613, 52759.856 23/06/18,05:41:53,07,09,1, 11.9,1,1, 13.747, 10547.994, 398.609, 52759.817 23/06/18,05:41:53,08,09,1, 11.9,1,1, 13.747, 10547.981, 398.622, 52759.866 23/06/18,05:41:53,09,09,1, 11.9,1,1, 13.747, 10547.997, 398.604, 52759.864 23/06/18,05:41:53,10,09,1, 11.9,1,1, 13.747, 10547.988, 398.631, 52759.810 23/06/18,05:41:53,11,09,1, 11.9,1,1, 13.747, 10547.993, 398.577, 52759.815 23/06/18,05:41:53,12,09,1, 11.9,1,1, 13.747, 10547.985, 398.595, 52759.824 23/06/18,05:41:53,13,09,1, 11.9,1,1, 13.747, 10547.991, 398.569, 52759.857 23/06/18,05:41:53,14,09,1, 11.9,1,1, 13.747, 10547.977, 398.568, 52759.805 23/06/18,05:41:53,15,09,1, 11.9,1,1, 13.747, 10547.990, 398.561, 52759.809 23/06/18,05:41:53,16,09,1, 11.9,1,1, 13.747, 10547.965, 398.566, 52759.831 23/06/18,05:41:53,17,09,1, 11.9,1,1, 13.747, 10547.963, 398.554, 52759.790 23/06/18,05:41:53,18,09,1, 11.9,1,1, 13.747, 10547.961, 398.540, 52759.820 23/06/18,05:41:53,19,09,1, 11.9,1,1, 13.747, 10547.978, 398.526, 52759.807 23/06/18,05:41:54,00,09,1, 11.9,1,1, 13.746, 10547.972, 398.526, 52759.807 23/06/18,05:41:54,01,09,1, 11.9,1,1, 13.746, 10547.984, 398.515, 52759.746 23/06/18,05:41:54,02,09,1, 11.9,1,1, 13.746, 10547.950, 398.519, 52759.809 23/06/18,05:41:54,03,09,1, 11.9,1,1, 13.746, 10547.962, 398.494, 52759.791 23/06/18,05:41:54,04,09,1, 11.9,1,1, 13.746, 10547.960, 398.480, 52759.776 23/06/18,05:41:54,05,09,1, 11.9,1,1, 13.746, 10547.933, 398.471, 52759.756 23/06/18,05:41:54,06,09,1, 11.9,1,1, 13.746, 10547.964, 398.492, 52759.794 23/06/18,05:41:54,07,09,1, 11.9,1,1, 13.746, 10547.937, 398.471, 52759.751 23/06/18,05:41:54,08,09,1, 11.9,1,1, 13.746, 10547.955, 398.473, 52759.770 23/06/18,05:41:54,09,09,1, 11.9,1,1, 13.746, 10547.929, 398.440, 52759.760 23/06/18,05:41:54,10,09,1, 11.9,1,1, 13.746, 10547.945, 398.444, 52759.752 23/06/18,05:41:54,11,09,1, 11.9,1,1, 13.746, 10547.932, 398.444, 52759.778 23/06/18,05:41:54,12,09,1, 11.9,1,1, 13.746, 10547.942, 398.448, 52759.745 23/06/18,05:41:54,13,09,1, 11.9,1,1, 13.746, 10547.917, 398.455, 52759.726 23/06/18,05:41:54,14,09,1, 11.9,1,1, 13.746, 10547.938, 398.431, 52759.743 23/06/18,05:41:54,15,09,1, 11.9,1,1, 13.746, 10547.926, 398.431, 52759.751 23/06/18,05:41:54,16,09,1, 11.9,1,1, 13.746, 10547.929, 398.400, 52759.705 23/06/18,05:41:54,17,09,1, 11.9,1,1, 13.746, 10547.917, 398.417, 52759.720 23/06/18,05:41:54,18,09,1, 11.9,1,1, 13.746, 10547.929, 398.417, 52759.699 23/06/18,05:41:54,19,09,1, 11.9,1,1, 13.746, 10547.925, 398.397, 52759.728 23/06/18,05:41:55,00,09,1, 11.9,1,1, 13.747, 10547.922, 398.397, 52759.728 23/06/18,05:41:55,01,09,1, 11.9,1,1, 13.747, 10547.906, 398.400, 52759.700 23/06/18,05:41:55,02,09,1, 11.9,1,1, 13.747, 10547.916, 398.390, 52759.695 23/06/18,05:41:55,03,09,1, 11.9,1,1, 13.747, 10547.939, 398.370, 52759.712 23/06/18,05:41:55,04,09,1, 11.9,1,1, 13.747, 10547.891, 398.376, 52759.725 23/06/18,05:41:55,05,09,1, 11.9,1,1, 13.747, 10547.904, 398.361, 52759.690 23/06/18,05:41:55,06,09,1, 11.9,1,1, 13.747, 10547.888, 398.365, 52759.707 23/06/18,05:41:55,07,09,1, 11.9,1,1, 13.747, 10547.885, 398.342, 52759.684 23/06/18,05:41:55,08,09,1, 11.9,1,1, 13.747, 10547.900, 398.349, 52759.688 23/06/18,05:41:55,09,09,1, 11.9,1,1, 13.747, 10547.893, 398.343, 52759.693 23/06/18,05:41:55,10,09,1, 11.9,1,1, 13.747, 10547.859, 398.360, 52759.682 23/06/18,05:41:55,11,09,1, 11.9,1,1, 13.747, 10547.883, 398.353, 52759.653 23/06/18,05:41:55,12,09,1, 11.9,1,1, 13.747, 10547.879, 398.344, 52759.668 23/06/18,05:41:55,13,09,1, 11.9,1,1, 13.747, 10547.832, 398.337, 52759.697 23/06/18,05:41:55,14,09,1, 11.9,1,1, 13.747, 10547.857, 398.313, 52759.701 23/06/18,05:41:55,15,09,1, 11.9,1,1, 13.747, 10547.818, 398.319, 52759.685 23/06/18,05:41:55,16,09,1, 11.9,1,1, 13.747, 10547.829, 398.303, 52759.676 23/06/18,05:41:55,17,09,1, 11.9,1,1, 13.747, 10547.835, 398.284, 52759.711 23/06/18,05:41:55,18,09,1, 11.9,1,1, 13.747, 10547.834, 398.290, 52759.653 23/06/18,05:41:55,19,09,1, 11.9,1,1, 13.747, 10547.814, 398.284, 52759.646 23/06/18,05:41:56,00,08,1, 11.8,1,1, 13.747, 10547.813, 398.284, 52759.646 23/06/18,05:41:56,01,08,1, 11.8,1,1, 13.747, 10547.810, 398.268, 52759.655 23/06/18,05:41:56,02,08,1, 11.8,1,1, 13.747, 10547.797, 398.252, 52759.635 23/06/18,05:41:56,03,08,1, 11.8,1,1, 13.747, 10547.812, 398.243, 52759.652 23/06/18,05:41:56,04,08,1, 11.8,1,1, 13.747, 10547.798, 398.264, 52759.610 23/06/18,05:41:56,05,08,1, 11.8,1,1, 13.747, 10547.793, 398.243, 52759.628 23/06/18,05:41:56,06,08,1, 11.8,1,1, 13.747, 10547.799, 398.253, 52759.684 23/06/18,05:41:56,07,08,1, 11.8,1,1, 13.747, 10547.796, 398.227, 52759.640 23/06/18,05:41:56,08,08,1, 11.8,1,1, 13.747, 10547.789, 398.241, 52759.617 23/06/18,05:41:56,09,08,1, 11.8,1,1, 13.747, 10547.784, 398.227, 52759.620 23/06/18,05:41:56,10,08,1, 11.8,1,1, 13.747, 10547.770, 398.224, 52759.616 23/06/18,05:41:56,11,08,1, 11.8,1,1, 13.747, 10547.770, 398.201, 52759.579 23/06/18,05:41:56,12,08,1, 11.8,1,1, 13.747, 10547.776, 398.207, 52759.617 23/06/18,05:41:56,13,08,1, 11.8,1,1, 13.747, 10547.748, 398.181, 52759.625 23/06/18,05:41:56,14,08,1, 11.8,1,1, 13.747, 10547.748, 398.189, 52759.596 23/06/18,05:41:56,15,08,1, 11.8,1,1, 13.747, 10547.756, 398.175, 52759.582 23/06/18,05:41:56,16,08,1, 11.8,1,1, 13.747, 10547.731, 398.198, 52759.607 23/06/18,05:41:56,17,08,1, 11.8,1,1, 13.747, 10547.731, 398.172, 52759.632 23/06/18,05:41:56,18,08,1, 11.8,1,1, 13.747, 10547.708, 398.176, 52759.585 23/06/18,05:41:56,19,08,1, 11.8,1,1, 13.747, 10547.714, 398.169, 52759.633 23/06/18,05:41:57,00,08,1, 11.9,1,1, 13.747, 10547.713, 398.169, 52759.633 23/06/18,05:41:57,01,08,1, 11.9,1,1, 13.747, 10547.691, 398.141, 52759.594 23/06/18,05:41:57,02,08,1, 11.9,1,1, 13.747, 10547.682, 398.231, 52759.919 23/06/18,05:41:57,03,08,1, 11.9,1,1, 13.747, 10547.690, 398.250, 52759.929 23/06/18,05:41:57,04,08,1, 11.9,1,1, 13.747, 10547.683, 398.222, 52759.952 23/06/18,05:41:57,05,08,1, 11.9,1,1, 13.747, 10547.679, 398.248, 52759.942 23/06/18,05:41:57,06,08,1, 11.9,1,1, 13.747, 10547.674, 398.216, 52759.919 23/06/18,05:41:57,07,08,1, 11.9,1,1, 13.747, 10547.668, 398.215, 52759.910 23/06/18,05:41:57,08,08,1, 11.9,1,1, 13.747, 10547.659, 398.198, 52759.884 23/06/18,05:41:57,09,08,1, 11.9,1,1, 13.747, 10547.680, 398.203, 52759.892 23/06/18,05:41:57,10,08,1, 11.9,1,1, 13.747, 10547.635, 398.211, 52759.906 23/06/18,05:41:57,11,08,1, 11.9,1,1, 13.747, 10547.652, 398.199, 52759.890 23/06/18,05:41:57,12,08,1, 11.9,1,1, 13.747, 10547.641, 398.183, 52759.887 23/06/18,05:41:57,13,08,1, 11.9,1,1, 13.747, 10547.617, 398.182, 52759.889 23/06/18,05:41:57,14,08,1, 11.9,1,1, 13.747, 10547.647, 398.179, 52759.925 23/06/18,05:41:57,15,08,1, 11.9,1,1, 13.747, 10547.630, 398.168, 52759.927 23/06/18,05:41:57,16,08,1, 11.9,1,1, 13.747, 10547.630, 398.166, 52759.918 23/06/18,05:41:57,17,08,1, 11.9,1,1, 13.747, 10547.617, 398.148, 52759.894 23/06/18,05:41:57,18,08,1, 11.9,1,1, 13.747, 10547.613, 398.150, 52759.897 23/06/18,05:41:57,19,08,1, 11.9,1,1, 13.747, 10547.619, 398.141, 52759.877 23/06/18,05:41:58,00,08,1, 11.9,1,1, 13.748, 10547.613, 398.141, 52759.877 23/06/18,05:41:58,01,08,1, 11.9,1,1, 13.748, 10547.598, 398.158, 52759.892 23/06/18,05:41:58,02,08,1, 11.9,1,1, 13.748, 10547.582, 398.159, 52759.858 23/06/18,05:41:58,03,08,1, 11.9,1,1, 13.748, 10547.583, 398.143, 52759.851 23/06/18,05:41:58,04,08,1, 11.9,1,1, 13.748, 10547.564, 398.108, 52759.829 23/06/18,05:41:58,05,08,1, 11.9,1,1, 13.748, 10547.575, 398.118, 52759.888 23/06/18,05:41:58,06,08,1, 11.9,1,1, 13.748, 10547.564, 398.115, 52759.881 23/06/18,05:41:58,07,08,1, 11.9,1,1, 13.748, 10547.543, 398.098, 52759.849 23/06/18,05:41:58,08,08,1, 11.9,1,1, 13.748, 10547.529, 398.089, 52759.868 23/06/18,05:41:58,09,08,1, 11.9,1,1, 13.748, 10547.546, 398.085, 52759.870 23/06/18,05:41:58,10,08,1, 11.9,1,1, 13.748, 10547.540, 398.099, 52759.882 23/06/18,05:41:58,11,08,1, 11.9,1,1, 13.748, 10547.535, 398.084, 52759.876 23/06/18,05:41:58,12,08,1, 11.9,1,1, 13.748, 10547.528, 398.100, 52759.832 23/06/18,05:41:58,13,08,1, 11.9,1,1, 13.748, 10547.514, 398.083, 52759.893 23/06/18,05:41:58,14,08,1, 11.9,1,1, 13.748, 10547.489, 398.085, 52759.835 23/06/18,05:41:58,15,08,1, 11.9,1,1, 13.748, 10547.478, 398.085, 52759.872 23/06/18,05:41:58,16,08,1, 11.9,1,1, 13.748, 10547.460, 398.076, 52759.856 23/06/18,05:41:58,17,08,1, 11.9,1,1, 13.748, 10547.474, 398.094, 52759.867 23/06/18,05:41:58,18,08,1, 11.9,1,1, 13.748, 10547.446, 398.071, 52759.922 23/06/18,05:41:58,19,08,1, 11.9,1,1, 13.748, 10547.455, 398.059, 52759.813 23/06/18,05:41:59,00,08,1, 11.9,1,1, 13.752, 10547.454, 398.059, 52759.813 23/06/18,05:41:59,01,08,1, 11.9,1,1, 13.752, 10547.445, 398.055, 52759.821 23/06/18,05:41:59,02,08,1, 11.9,1,1, 13.752, 10547.432, 398.064, 52759.878 23/06/18,05:41:59,03,08,1, 11.9,1,1, 13.752, 10547.414, 398.086, 52759.841 23/06/18,05:41:59,04,08,1, 11.9,1,1, 13.752, 10547.449, 398.076, 52759.865 23/06/18,05:41:59,05,08,1, 11.9,1,1, 13.752, 10547.420, 398.067, 52759.865 23/06/18,05:41:59,06,08,1, 11.9,1,1, 13.752, 10547.422, 398.065, 52759.882 23/06/18,05:41:59,07,08,1, 11.9,1,1, 13.752, 10547.401, 398.052, 52759.894 23/06/18,05:41:59,08,08,1, 11.9,1,1, 13.752, 10547.425, 398.053, 52759.866 23/06/18,05:41:59,09,08,1, 11.9,1,1, 13.752, 10547.408, 398.049, 52759.818 23/06/18,05:41:59,10,08,1, 11.9,1,1, 13.752, 10547.392, 398.055, 52759.845 23/06/18,05:41:59,11,08,1, 11.9,1,1, 13.752, 10547.381, 398.059, 52759.871 23/06/18,05:41:59,12,08,1, 11.9,1,1, 13.752, 10547.387, 398.039, 52759.843 23/06/18,05:41:59,13,08,1, 11.9,1,1, 13.752, 10547.352, 398.060, 52759.852 23/06/18,05:41:59,14,08,1, 11.9,1,1, 13.752, 10547.353, 398.042, 52759.828 23/06/18,05:41:59,15,08,1, 11.9,1,1, 13.752, 10547.352, 398.037, 52759.819 23/06/18,05:41:59,16,08,1, 11.9,1,1, 13.752, 10547.322, 398.038, 52759.852 23/06/18,05:41:59,17,08,1, 11.9,1,1, 13.752, 10547.333, 398.027, 52759.851 23/06/18,05:41:59,18,08,1, 11.9,1,1, 13.752, 10547.316, 398.039, 52759.840 23/06/18,05:41:59,19,08,1, 11.9,1,1, 13.752, 10547.285, 398.033, 52759.821 23/06/18,05:42:00,00,08,1, 12.0,1,1, 13.750, 10547.279, 398.033, 52759.821 23/06/18,05:42:00,01,08,1, 12.0,1,1, 13.750, 10547.289, 398.043, 52759.839 23/06/18,05:42:00,02,08,1, 12.0,1,1, 13.750, 10547.264, 397.938, 52759.504 23/06/18,05:42:00,03,08,1, 12.0,1,1, 13.750, 10547.281, 397.945, 52759.512 23/06/18,05:42:00,04,08,1, 12.0,1,1, 13.750, 10547.293, 397.957, 52759.528 23/06/18,05:42:00,05,08,1, 12.0,1,1, 13.750, 10547.272, 397.952, 52759.499 23/06/18,05:42:00,06,08,1, 12.0,1,1, 13.750, 10547.225, 397.938, 52759.482 23/06/18,05:42:00,07,08,1, 12.0,1,1, 13.750, 10547.253, 397.939, 52759.511 23/06/18,05:42:00,08,08,1, 12.0,1,1, 13.750, 10547.211, 397.950, 52759.508 23/06/18,05:42:00,09,08,1, 12.0,1,1, 13.750, 10547.214, 397.943, 52759.478 23/06/18,05:42:00,10,08,1, 12.0,1,1, 13.750, 10547.201, 397.938, 52759.462 23/06/18,05:42:00,11,08,1, 12.0,1,1, 13.750, 10547.184, 397.927, 52759.502 23/06/18,05:42:00,12,08,1, 12.0,1,1, 13.750, 10547.182, 397.944, 52759.483 23/06/18,05:42:00,13,08,1, 12.0,1,1, 13.750, 10547.173, 397.926, 52759.466 23/06/18,05:42:00,14,08,1, 12.0,1,1, 13.750, 10547.151, 397.919, 52759.465 23/06/18,05:42:00,15,08,1, 12.0,1,1, 13.750, 10547.164, 397.918, 52759.473 23/06/18,05:42:00,16,08,1, 12.0,1,1, 13.750, 10547.150, 397.929, 52759.452 23/06/18,05:42:00,17,08,1, 12.0,1,1, 13.750, 10547.139, 397.899, 52759.505 23/06/18,05:42:00,18,08,1, 12.0,1,1, 13.750, 10547.139, 397.919, 52759.497 23/06/18,05:42:00,19,08,1, 12.0,1,1, 13.750, 10547.127, 397.911, 52759.514 23/06/18,05:42:01,00,08,1, 11.9,1,1, 13.748, 10547.121, 397.911, 52759.514 23/06/18,05:42:01,01,08,1, 11.9,1,1, 13.748, 10547.086, 397.901, 52759.466 23/06/18,05:42:01,02,08,1, 11.9,1,1, 13.748, 10547.091, 397.894, 52759.472 23/06/18,05:42:01,03,08,1, 11.9,1,1, 13.748, 10547.089, 397.900, 52759.491 23/06/18,05:42:01,04,08,1, 11.9,1,1, 13.748, 10547.066, 397.904, 52759.477 23/06/18,05:42:01,05,08,1, 11.9,1,1, 13.748, 10547.050, 397.911, 52759.470 23/06/18,05:42:01,06,08,1, 11.9,1,1, 13.748, 10547.052, 397.914, 52759.521 23/06/18,05:42:01,07,08,1, 11.9,1,1, 13.748, 10547.036, 397.925, 52759.504 23/06/18,05:42:01,08,08,1, 11.9,1,1, 13.748, 10547.023, 397.896, 52759.500 23/06/18,05:42:01,09,08,1, 11.9,1,1, 13.748, 10547.020, 397.899, 52759.529 23/06/18,05:42:01,10,08,1, 11.9,1,1, 13.748, 10546.997, 397.908, 52759.498 23/06/18,05:42:01,11,08,1, 11.9,1,1, 13.748, 10546.992, 397.922, 52759.491 23/06/18,05:42:01,12,08,1, 11.9,1,1, 13.748, 10547.000, 397.914, 52759.513 23/06/18,05:42:01,13,08,1, 11.9,1,1, 13.748, 10546.966, 397.907, 52759.462 23/06/18,05:42:01,14,08,1, 11.9,1,1, 13.748, 10546.967, 397.906, 52759.509 23/06/18,05:42:01,15,08,1, 11.9,1,1, 13.748, 10546.945, 397.907, 52759.499 23/06/18,05:42:01,16,08,1, 11.9,1,1, 13.748, 10546.931, 397.900, 52759.496 23/06/18,05:42:01,17,08,1, 11.9,1,1, 13.748, 10546.927, 397.888, 52759.488 23/06/18,05:42:01,18,08,1, 11.9,1,1, 13.748, 10546.909, 397.895, 52759.495 23/06/18,05:42:01,19,08,1, 11.9,1,1, 13.748, 10546.880, 397.892, 52759.502 23/06/18,05:42:02,00,09,1, 11.9,1,1, 13.751, 10546.879, 397.892, 52759.502 23/06/18,05:42:02,01,09,1, 11.9,1,1, 13.751, 10546.887, 397.902, 52759.505 23/06/18,05:42:02,02,09,1, 11.9,1,1, 13.751, 10546.843, 397.914, 52759.498 23/06/18,05:42:02,03,09,1, 11.9,1,1, 13.751, 10546.888, 397.916, 52759.508 23/06/18,05:42:02,04,09,1, 11.9,1,1, 13.751, 10546.854, 397.896, 52759.494 23/06/18,05:42:02,05,09,1, 11.9,1,1, 13.751, 10546.845, 397.902, 52759.500 23/06/18,05:42:02,06,09,1, 11.9,1,1, 13.751, 10546.822, 397.903, 52759.533 23/06/18,05:42:02,07,09,1, 11.9,1,1, 13.751, 10546.796, 397.929, 52759.482 23/06/18,05:42:02,08,09,1, 11.9,1,1, 13.751, 10546.791, 397.906, 52759.526 23/06/18,05:42:02,09,09,1, 11.9,1,1, 13.751, 10546.780, 397.902, 52759.475 23/06/18,05:42:02,10,09,1, 11.9,1,1, 13.751, 10546.758, 397.929, 52759.514 23/06/18,05:42:02,11,09,1, 11.9,1,1, 13.751, 10546.758, 397.898, 52759.469 23/06/18,05:42:02,12,09,1, 11.9,1,1, 13.751, 10546.728, 397.930, 52759.514 23/06/18,05:42:02,13,09,1, 11.9,1,1, 13.751, 10546.724, 397.882, 52759.507 23/06/18,05:42:02,14,09,1, 11.9,1,1, 13.751, 10546.718, 397.909, 52759.483 23/06/18,05:42:02,15,09,1, 11.9,1,1, 13.751, 10546.697, 397.904, 52759.476 23/06/18,05:42:02,16,09,1, 11.9,1,1, 13.751, 10546.702, 397.898, 52759.509 23/06/18,05:42:02,17,09,1, 11.9,1,1, 13.751, 10546.669, 397.901, 52759.479 23/06/18,05:42:02,18,09,1, 11.9,1,1, 13.751, 10546.676, 397.901, 52759.526 23/06/18,05:42:02,19,09,1, 11.9,1,1, 13.751, 10546.633, 397.899, 52759.543 23/06/18,05:42:03,00,08,1, 11.9,1,1, 13.751, 10546.628, 397.899, 52759.543 23/06/18,05:42:03,01,08,1, 11.9,1,1, 13.751, 10546.634, 397.915, 52759.522 23/06/18,05:42:03,02,08,1, 11.9,1,1, 13.751, 10546.626, 397.902, 52759.507 23/06/18,05:42:03,03,08,1, 11.9,1,1, 13.751, 10546.611, 397.912, 52759.527 23/06/18,05:42:03,04,08,1, 11.9,1,1, 13.751, 10546.598, 397.892, 52759.494 23/06/18,05:42:03,05,08,1, 11.9,1,1, 13.751, 10546.592, 397.908, 52759.521 23/06/18,05:42:03,06,08,1, 11.9,1,1, 13.751, 10546.594, 397.907, 52759.529 23/06/18,05:42:03,07,08,1, 11.9,1,1, 13.751, 10546.566, 397.870, 52759.533 23/06/18,05:42:03,08,08,1, 11.9,1,1, 13.751, 10546.561, 397.899, 52759.539 23/06/18,05:42:03,09,08,1, 11.9,1,1, 13.751, 10546.532, 397.913, 52759.516 23/06/18,05:42:03,10,08,1, 11.9,1,1, 13.751, 10546.528, 397.895, 52759.511 23/06/18,05:42:03,11,08,1, 11.9,1,1, 13.751, 10546.491, 397.909, 52759.530 23/06/18,05:42:03,12,08,1, 11.9,1,1, 13.751, 10546.483, 397.892, 52759.513 23/06/18,05:42:03,13,08,1, 11.9,1,1, 13.751, 10546.467, 397.907, 52759.529 23/06/18,05:42:03,14,08,1, 11.9,1,1, 13.751, 10546.481, 397.937, 52759.539 23/06/18,05:42:03,15,08,1, 11.9,1,1, 13.751, 10546.469, 397.911, 52759.513 23/06/18,05:42:03,16,08,1, 11.9,1,1, 13.751, 10546.422, 397.909, 52759.528 23/06/18,05:42:03,17,08,1, 11.9,1,1, 13.751, 10546.440, 397.895, 52759.506 23/06/18,05:42:03,18,08,1, 11.9,1,1, 13.751, 10546.410, 397.888, 52759.500 23/06/18,05:42:03,19,08,1, 11.9,1,1, 13.751, 10546.397, 397.894, 52759.515 23/06/18,05:42:04,00,08,1, 11.9,1,1, 13.746, 10546.395, 397.894, 52759.515 23/06/18,05:42:04,01,08,1, 11.9,1,1, 13.746, 10546.394, 397.881, 52759.505 23/06/18,05:42:04,02,08,1, 11.9,1,1, 13.746, 10546.359, 397.911, 52759.493 23/06/18,05:42:04,03,08,1, 11.9,1,1, 13.746, 10546.374, 397.926, 52759.543 23/06/18,05:42:04,04,08,1, 11.9,1,1, 13.746, 10546.342, 397.885, 52759.503 23/06/18,05:42:04,05,08,1, 11.9,1,1, 13.746, 10546.334, 397.911, 52759.538 23/06/18,05:42:04,06,08,1, 11.9,1,1, 13.746, 10546.323, 397.906, 52759.506 23/06/18,05:42:04,07,08,1, 11.9,1,1, 13.746, 10546.304, 397.901, 52759.509 23/06/18,05:42:04,08,08,1, 11.9,1,1, 13.746, 10546.298, 397.909, 52759.465 23/06/18,05:42:04,09,08,1, 11.9,1,1, 13.746, 10546.291, 397.910, 52759.505 23/06/18,05:42:04,10,08,1, 11.9,1,1, 13.746, 10546.286, 397.916, 52759.511 23/06/18,05:42:04,11,08,1, 11.9,1,1, 13.746, 10546.257, 397.915, 52759.506 23/06/18,05:42:04,12,08,1, 11.9,1,1, 13.746, 10546.260, 397.907, 52759.469 23/06/18,05:42:04,13,08,1, 11.9,1,1, 13.746, 10546.227, 397.878, 52759.492 23/06/18,05:42:04,14,08,1, 11.9,1,1, 13.746, 10546.222, 397.900, 52759.506 23/06/18,05:42:04,15,08,1, 11.9,1,1, 13.746, 10546.215, 397.917, 52759.520 23/06/18,05:42:04,16,08,1, 11.9,1,1, 13.746, 10546.198, 397.887, 52759.518 23/06/18,05:42:04,17,08,1, 11.9,1,1, 13.746, 10546.195, 397.892, 52759.490 23/06/18,05:42:04,18,08,1, 11.9,1,1, 13.746, 10546.174, 397.902, 52759.544 23/06/18,05:42:04,19,08,1, 11.9,1,1, 13.746, 10546.182, 397.895, 52759.537 23/06/18,05:42:05,00,09,1, 11.9,1,1, 13.753, 10546.178, 397.895, 52759.537 23/06/18,05:42:05,01,09,1, 11.9,1,1, 13.753, 10546.135, 397.878, 52759.560 23/06/18,05:42:05,02,09,1, 11.9,1,1, 13.753, 10546.137, 397.905, 52759.536 23/06/18,05:42:05,03,09,1, 11.9,1,1, 13.753, 10546.102, 397.868, 52759.545 23/06/18,05:42:05,04,09,1, 11.9,1,1, 13.753, 10546.101, 397.866, 52759.539 23/06/18,05:42:05,05,09,1, 11.9,1,1, 13.753, 10546.093, 397.881, 52759.516 23/06/18,05:42:05,06,09,1, 11.9,1,1, 13.753, 10546.061, 397.895, 52759.536 23/06/18,05:42:05,07,09,1, 11.9,1,1, 13.753, 10546.072, 397.895, 52759.541 23/06/18,05:42:05,08,09,1, 11.9,1,1, 13.753, 10546.068, 397.910, 52759.505 23/06/18,05:42:05,09,09,1, 11.9,1,1, 13.753, 10546.049, 397.902, 52759.497 23/06/18,05:42:05,10,09,1, 11.9,1,1, 13.753, 10546.026, 397.889, 52759.504 23/06/18,05:42:05,11,09,1, 11.9,1,1, 13.753, 10546.033, 397.887, 52759.488 23/06/18,05:42:05,12,09,1, 11.9,1,1, 13.753, 10546.037, 397.898, 52759.508 23/06/18,05:42:05,13,09,1, 11.9,1,1, 13.753, 10546.009, 397.857, 52759.498 23/06/18,05:42:05,14,09,1, 11.9,1,1, 13.753, 10546.004, 397.856, 52759.489 23/06/18,05:42:05,15,09,1, 11.9,1,1, 13.753, 10545.984, 397.876, 52759.500 23/06/18,05:42:05,16,09,1, 11.9,1,1, 13.753, 10545.978, 397.865, 52759.530 23/06/18,05:42:05,17,09,1, 11.9,1,1, 13.753, 10545.957, 397.844, 52759.520 23/06/18,05:42:05,18,09,1, 11.9,1,1, 13.753, 10545.952, 397.866, 52759.486 23/06/18,05:42:05,19,09,1, 11.9,1,1, 13.753, 10545.946, 397.847, 52759.538 23/06/18,05:42:06,00,08,1, 11.9,1,1, 13.751, 10545.944, 397.847, 52759.538 23/06/18,05:42:06,01,08,1, 11.9,1,1, 13.751, 10545.916, 397.853, 52759.545 23/06/18,05:42:06,02,08,1, 11.9,1,1, 13.751, 10545.892, 397.853, 52759.506 23/06/18,05:42:06,03,08,1, 11.9,1,1, 13.751, 10545.898, 397.834, 52759.504 23/06/18,05:42:06,04,08,1, 11.9,1,1, 13.751, 10545.897, 397.868, 52759.551 23/06/18,05:42:06,05,08,1, 11.9,1,1, 13.751, 10545.873, 397.854, 52759.529 23/06/18,05:42:06,06,08,1, 11.9,1,1, 13.751, 10545.879, 397.846, 52759.513 23/06/18,05:42:06,07,08,1, 11.9,1,1, 13.751, 10545.858, 397.849, 52759.537 23/06/18,05:42:06,08,08,1, 11.9,1,1, 13.751, 10545.855, 397.829, 52759.521 23/06/18,05:42:06,09,08,1, 11.9,1,1, 13.751, 10545.855, 397.850, 52759.512 23/06/18,05:42:06,10,08,1, 11.9,1,1, 13.751, 10545.830, 397.860, 52759.506 23/06/18,05:42:06,11,08,1, 11.9,1,1, 13.751, 10545.812, 397.844, 52759.540 23/06/18,05:42:06,12,08,1, 11.9,1,1, 13.751, 10545.841, 397.837, 52759.529 23/06/18,05:42:06,13,08,1, 11.9,1,1, 13.751, 10545.833, 397.871, 52759.501 23/06/18,05:42:06,14,08,1, 11.9,1,1, 13.751, 10545.790, 397.870, 52759.513 23/06/18,05:42:06,15,08,1, 11.9,1,1, 13.751, 10545.781, 397.849, 52759.533 23/06/18,05:42:06,16,08,1, 11.9,1,1, 13.751, 10545.779, 397.862, 52759.519 23/06/18,05:42:06,17,08,1, 11.9,1,1, 13.751, 10545.791, 397.849, 52759.518 23/06/18,05:42:06,18,08,1, 11.9,1,1, 13.751, 10545.772, 397.873, 52759.543 23/06/18,05:42:06,19,08,1, 11.9,1,1, 13.751, 10545.740, 397.857, 52759.535 23/06/18,05:42:07,00,09,1, 11.9,1,1, 13.748, 10545.735, 397.857, 52759.535 23/06/18,05:42:07,01,09,1, 11.9,1,1, 13.748, 10545.738, 397.867, 52759.566 23/06/18,05:42:07,02,09,1, 11.9,1,1, 13.748, 10545.737, 397.847, 52759.513 23/06/18,05:42:07,03,09,1, 11.9,1,1, 13.748, 10545.713, 397.842, 52759.521 23/06/18,05:42:07,04,09,1, 11.9,1,1, 13.748, 10545.735, 397.847, 52759.525 23/06/18,05:42:07,05,09,1, 11.9,1,1, 13.748, 10545.727, 397.874, 52759.539 23/06/18,05:42:07,06,09,1, 11.9,1,1, 13.748, 10545.710, 397.852, 52759.568 23/06/18,05:42:07,07,09,1, 11.9,1,1, 13.748, 10545.691, 397.852, 52759.533 23/06/18,05:42:07,08,09,1, 11.9,1,1, 13.748, 10545.691, 397.884, 52759.554 23/06/18,05:42:07,09,09,1, 11.9,1,1, 13.748, 10545.682, 397.847, 52759.498 23/06/18,05:42:07,10,09,1, 11.9,1,1, 13.748, 10545.680, 397.866, 52759.557 23/06/18,05:42:07,11,09,1, 11.9,1,1, 13.748, 10545.669, 397.877, 52759.538 23/06/18,05:42:07,12,09,1, 11.9,1,1, 13.748, 10545.630, 397.874, 52759.499 23/06/18,05:42:07,13,09,1, 11.9,1,1, 13.748, 10545.643, 397.866, 52759.506 23/06/18,05:42:07,14,09,1, 11.9,1,1, 13.748, 10545.646, 397.886, 52759.535 23/06/18,05:42:07,15,09,1, 11.9,1,1, 13.748, 10545.652, 397.883, 52759.549 23/06/18,05:42:07,16,09,1, 11.9,1,1, 13.748, 10545.651, 397.881, 52759.538 23/06/18,05:42:07,17,09,1, 11.9,1,1, 13.748, 10545.602, 397.897, 52759.506 23/06/18,05:42:07,18,09,1, 11.9,1,1, 13.748, 10545.619, 397.883, 52759.534 23/06/18,05:42:07,19,09,1, 11.9,1,1, 13.748, 10545.593, 397.883, 52759.527 23/06/18,05:42:08,00,09,1, 11.9,1,1, 13.750, 10545.585, 397.883, 52759.527 23/06/18,05:42:08,01,09,1, 11.9,1,1, 13.750, 10545.588, 397.883, 52759.527 23/06/18,05:42:08,02,09,1, 11.9,1,1, 13.750, 10545.577, 397.900, 52759.510 23/06/18,05:42:08,03,09,1, 11.9,1,1, 13.750, 10545.597, 397.887, 52759.519 23/06/18,05:42:08,04,09,1, 11.9,1,1, 13.750, 10545.585, 397.904, 52759.556 23/06/18,05:42:08,05,09,1, 11.9,1,1, 13.750, 10545.541, 397.909, 52759.527 23/06/18,05:42:08,06,09,1, 11.9,1,1, 13.750, 10545.567, 397.898, 52759.577 23/06/18,05:42:08,07,09,1, 11.9,1,1, 13.750, 10545.558, 397.888, 52759.555 23/06/18,05:42:08,08,09,1, 11.9,1,1, 13.750, 10545.567, 397.894, 52759.524 23/06/18,05:42:08,09,09,1, 11.9,1,1, 13.750, 10545.533, 397.888, 52759.540 23/06/18,05:42:08,10,09,1, 11.9,1,1, 13.750, 10545.537, 397.903, 52759.525 23/06/18,05:42:08,11,09,1, 11.9,1,1, 13.750, 10545.519, 397.898, 52759.570 23/06/18,05:42:08,12,09,1, 11.9,1,1, 13.750, 10545.515, 397.911, 52759.541 23/06/18,05:42:08,13,09,1, 11.9,1,1, 13.750, 10545.528, 397.914, 52759.569 23/06/18,05:42:08,14,09,1, 11.9,1,1, 13.750, 10545.505, 397.895, 52759.556 23/06/18,05:42:08,15,09,1, 11.9,1,1, 13.750, 10545.533, 397.909, 52759.551 23/06/18,05:42:08,16,09,1, 11.9,1,1, 13.750, 10545.521, 397.926, 52759.546 23/06/18,05:42:08,17,09,1, 11.9,1,1, 13.750, 10545.507, 397.940, 52759.560 23/06/18,05:42:08,18,09,1, 11.9,1,1, 13.750, 10545.511, 397.928, 52759.549 23/06/18,05:42:08,19,09,1, 11.9,1,1, 13.750, 10545.495, 397.944, 52759.571 23/06/18,05:42:09,00,07,1, 11.9,1,1, 13.751, 10545.493, 397.944, 52759.571 23/06/18,05:42:09,01,07,1, 11.9,1,1, 13.751, 10545.500, 397.923, 52759.583 23/06/18,05:42:09,02,07,1, 11.9,1,1, 13.751, 10545.500, 397.914, 52759.573 23/06/18,05:42:09,03,07,1, 11.9,1,1, 13.751, 10545.474, 397.969, 52759.549 23/06/18,05:42:09,04,07,1, 11.9,1,1, 13.751, 10545.484, 397.928, 52759.534 23/06/18,05:42:09,05,07,1, 11.9,1,1, 13.751, 10545.484, 397.923, 52759.512 23/06/18,05:42:09,06,07,1, 11.9,1,1, 13.751, 10545.461, 397.941, 52759.540 23/06/18,05:42:09,07,07,1, 11.9,1,1, 13.751, 10545.478, 397.945, 52759.541 23/06/18,05:42:09,08,07,1, 11.9,1,1, 13.751, 10545.487, 397.924, 52759.563 23/06/18,05:42:09,09,07,1, 11.9,1,1, 13.751, 10545.471, 397.951, 52759.594 23/06/18,05:42:09,10,07,1, 11.9,1,1, 13.751, 10545.470, 397.948, 52759.560 23/06/18,05:42:09,11,07,1, 11.9,1,1, 13.751, 10545.455, 397.938, 52759.555 23/06/18,05:42:09,12,07,1, 11.9,1,1, 13.751, 10545.452, 397.942, 52759.530 23/06/18,05:42:09,13,07,1, 11.9,1,1, 13.751, 10545.458, 397.937, 52759.572 23/06/18,05:42:09,14,07,1, 11.9,1,1, 13.751, 10545.441, 397.955, 52759.561 23/06/18,05:42:09,15,07,1, 11.9,1,1, 13.751, 10545.466, 397.961, 52759.544 23/06/18,05:42:09,16,07,1, 11.9,1,1, 13.751, 10545.465, 397.968, 52759.523 23/06/18,05:42:09,17,07,1, 11.9,1,1, 13.751, 10545.462, 397.958, 52759.533 23/06/18,05:42:09,18,07,1, 11.9,1,1, 13.751, 10545.438, 397.981, 52759.556 23/06/18,05:42:09,19,07,1, 11.9,1,1, 13.751, 10545.474, 397.948, 52759.613 23/06/18,05:42:10,00,07,1, 11.9,1,1, 13.748, 10545.468, 397.948, 52759.613 23/06/18,05:42:10,01,07,1, 11.9,1,1, 13.748, 10545.456, 397.980, 52759.547 23/06/18,05:42:10,02,07,1, 11.9,1,1, 13.748, 10545.452, 397.971, 52759.581 23/06/18,05:42:10,03,07,1, 11.9,1,1, 13.748, 10545.455, 397.946, 52759.552 23/06/18,05:42:10,04,07,1, 11.9,1,1, 13.748, 10545.461, 397.948, 52759.586 23/06/18,05:42:10,05,07,1, 11.9,1,1, 13.748, 10545.434, 397.957, 52759.573 23/06/18,05:42:10,06,07,1, 11.9,1,1, 13.748, 10545.427, 397.961, 52759.566 23/06/18,05:42:10,07,07,1, 11.9,1,1, 13.748, 10545.437, 397.965, 52759.579 23/06/18,05:42:10,08,07,1, 11.9,1,1, 13.748, 10545.439, 397.954, 52759.563 23/06/18,05:42:10,09,07,1, 11.9,1,1, 13.748, 10545.441, 397.978, 52759.565 23/06/18,05:42:10,10,07,1, 11.9,1,1, 13.748, 10545.423, 397.983, 52759.559 23/06/18,05:42:10,11,07,1, 11.9,1,1, 13.748, 10545.431, 397.987, 52759.553 23/06/18,05:42:10,12,07,1, 11.9,1,1, 13.748, 10545.444, 397.982, 52759.572 23/06/18,05:42:10,13,07,1, 11.9,1,1, 13.748, 10545.459, 397.993, 52759.564 23/06/18,05:42:10,14,07,1, 11.9,1,1, 13.748, 10545.457, 397.984, 52759.572 23/06/18,05:42:10,15,07,1, 11.9,1,1, 13.748, 10545.445, 397.992, 52759.595 23/06/18,05:42:10,16,07,1, 11.9,1,1, 13.748, 10545.458, 397.984, 52759.540 23/06/18,05:42:10,17,07,1, 11.9,1,1, 13.748, 10545.444, 397.982, 52759.564 23/06/18,05:42:10,18,07,1, 11.9,1,1, 13.748, 10545.445, 397.985, 52759.534 23/06/18,05:42:10,19,07,1, 11.9,1,1, 13.748, 10545.423, 397.991, 52759.503 23/06/18,05:42:11,00,09,1, 11.9,1,1, 13.750, 10545.418, 397.991, 52759.503 23/06/18,05:42:11,01,09,1, 11.9,1,1, 13.750, 10545.403, 397.991, 52759.526 23/06/18,05:42:11,02,09,1, 11.9,1,1, 13.750, 10545.423, 398.027, 52759.524 23/06/18,05:42:11,03,09,1, 11.9,1,1, 13.750, 10545.433, 398.023, 52759.516 23/06/18,05:42:11,04,09,1, 11.9,1,1, 13.750, 10545.412, 398.028, 52759.577 23/06/18,05:42:11,05,09,1, 11.9,1,1, 13.750, 10545.396, 398.023, 52759.557 23/06/18,05:42:11,06,09,1, 11.9,1,1, 13.750, 10545.425, 398.034, 52759.546 23/06/18,05:42:11,07,09,1, 11.9,1,1, 13.750, 10545.413, 398.028, 52759.539 23/06/18,05:42:11,08,09,1, 11.9,1,1, 13.750, 10545.403, 398.026, 52759.516 23/06/18,05:42:11,09,09,1, 11.9,1,1, 13.750, 10545.414, 398.012, 52759.518 23/06/18,05:42:11,10,09,1, 11.9,1,1, 13.750, 10545.411, 398.025, 52759.505 23/06/18,05:42:11,11,09,1, 11.9,1,1, 13.750, 10545.414, 398.024, 52759.556 23/06/18,05:42:11,12,09,1, 11.9,1,1, 13.750, 10545.420, 398.031, 52759.528 23/06/18,05:42:11,13,09,1, 11.9,1,1, 13.750, 10545.431, 398.045, 52759.565 23/06/18,05:42:11,14,09,1, 11.9,1,1, 13.750, 10545.411, 398.026, 52759.500 23/06/18,05:42:11,15,09,1, 11.9,1,1, 13.750, 10545.424, 398.051, 52759.532 23/06/18,05:42:11,16,09,1, 11.9,1,1, 13.750, 10545.416, 398.049, 52759.540 23/06/18,05:42:11,17,09,1, 11.9,1,1, 13.750, 10545.424, 398.056, 52759.529 23/06/18,05:42:11,18,09,1, 11.9,1,1, 13.750, 10545.430, 398.036, 52759.566 23/06/18,05:42:11,19,09,1, 11.9,1,1, 13.750, 10545.425, 398.052, 52759.527 23/06/18,05:42:12,00,09,1, 11.9,1,1, 13.747, 10545.418, 398.052, 52759.527 23/06/18,05:42:12,01,09,1, 11.9,1,1, 13.747, 10545.423, 398.078, 52759.538 23/06/18,05:42:12,02,09,1, 11.9,1,1, 13.747, 10545.428, 398.064, 52759.468 23/06/18,05:42:12,03,09,1, 11.9,1,1, 13.747, 10545.427, 398.045, 52759.522 23/06/18,05:42:12,04,09,1, 11.9,1,1, 13.747, 10545.428, 398.050, 52759.492 23/06/18,05:42:12,05,09,1, 11.9,1,1, 13.747, 10545.437, 398.050, 52759.503 23/06/18,05:42:12,06,09,1, 11.9,1,1, 13.747, 10545.429, 398.066, 52759.540 23/06/18,05:42:12,07,09,1, 11.9,1,1, 13.747, 10545.464, 398.061, 52759.530 23/06/18,05:42:12,08,09,1, 11.9,1,1, 13.747, 10545.441, 398.046, 52759.485 23/06/18,05:42:12,09,09,1, 11.9,1,1, 13.747, 10545.460, 398.064, 52759.505 23/06/18,05:42:12,10,09,1, 11.9,1,1, 13.747, 10545.439, 398.068, 52759.515 23/06/18,05:42:12,11,09,1, 11.9,1,1, 13.747, 10545.430, 398.056, 52759.490 23/06/18,05:42:12,12,09,1, 11.9,1,1, 13.747, 10545.447, 398.065, 52759.484 23/06/18,05:42:12,13,09,1, 11.9,1,1, 13.747, 10545.430, 398.069, 52759.524 23/06/18,05:42:12,14,09,1, 11.9,1,1, 13.747, 10545.440, 398.055, 52759.495 23/06/18,05:42:12,15,09,1, 11.9,1,1, 13.747, 10545.462, 398.070, 52759.527 23/06/18,05:42:12,16,09,1, 11.9,1,1, 13.747, 10545.452, 398.100, 52759.505 23/06/18,05:42:12,17,09,1, 11.9,1,1, 13.747, 10545.442, 398.065, 52759.506 23/06/18,05:42:12,18,09,1, 11.9,1,1, 13.747, 10545.455, 398.088, 52759.529 23/06/18,05:42:12,19,09,1, 11.9,1,1, 13.747, 10545.482, 398.090, 52759.516 23/06/18,05:42:13,00,09,1, 11.8,1,1, 13.751, 10545.477, 398.090, 52759.516 23/06/18,05:42:13,01,09,1, 11.8,1,1, 13.751, 10545.470, 398.078, 52759.502 23/06/18,05:42:13,02,09,1, 11.8,1,1, 13.751, 10545.492, 398.068, 52759.501 23/06/18,05:42:13,03,09,1, 11.8,1,1, 13.751, 10545.478, 398.071, 52759.550 23/06/18,05:42:13,04,09,1, 11.8,1,1, 13.751, 10545.497, 398.083, 52759.557 23/06/18,05:42:13,05,09,1, 11.8,1,1, 13.751, 10545.509, 398.072, 52759.519 23/06/18,05:42:13,06,09,1, 11.8,1,1, 13.751, 10545.495, 398.070, 52759.517 23/06/18,05:42:13,07,09,1, 11.8,1,1, 13.751, 10545.480, 398.070, 52759.491 23/06/18,05:42:13,08,09,1, 11.8,1,1, 13.751, 10545.489, 398.088, 52759.502 23/06/18,05:42:13,09,09,1, 11.8,1,1, 13.751, 10545.490, 398.082, 52759.514 23/06/18,05:42:13,10,09,1, 11.8,1,1, 13.751, 10545.522, 398.100, 52759.504 23/06/18,05:42:13,11,09,1, 11.8,1,1, 13.751, 10545.524, 398.095, 52759.520 23/06/18,05:42:13,12,09,1, 11.8,1,1, 13.751, 10545.497, 398.090, 52759.500 23/06/18,05:42:13,13,09,1, 11.8,1,1, 13.751, 10545.515, 398.093, 52759.518 23/06/18,05:42:13,14,09,1, 11.8,1,1, 13.751, 10545.535, 398.096, 52759.515 23/06/18,05:42:13,15,09,1, 11.8,1,1, 13.751, 10545.511, 398.113, 52759.483 23/06/18,05:42:13,16,09,1, 11.8,1,1, 13.751, 10545.498, 398.118, 52759.497 23/06/18,05:42:13,17,09,1, 11.8,1,1, 13.751, 10545.523, 398.102, 52759.498 23/06/18,05:42:13,18,09,1, 11.8,1,1, 13.751, 10545.514, 398.120, 52759.474 23/06/18,05:42:13,19,09,1, 11.8,1,1, 13.751, 10545.540, 398.096, 52759.484 23/06/18,05:42:14,00,09,1, 11.9,1,1, 13.751, 10545.535, 398.096, 52759.484 23/06/18,05:42:14,01,09,1, 11.9,1,1, 13.751, 10545.531, 398.095, 52759.487 23/06/18,05:42:14,02,09,1, 11.9,1,1, 13.751, 10545.545, 398.105, 52759.443 23/06/18,05:42:14,03,09,1, 11.9,1,1, 13.751, 10545.564, 398.138, 52759.417 23/06/18,05:42:14,04,09,1, 11.9,1,1, 13.751, 10545.575, 398.125, 52759.458 23/06/18,05:42:14,05,09,1, 11.9,1,1, 13.751, 10545.566, 398.117, 52759.418 23/06/18,05:42:14,06,09,1, 11.9,1,1, 13.751, 10545.572, 398.143, 52759.447 23/06/18,05:42:14,07,09,1, 11.9,1,1, 13.751, 10545.569, 398.133, 52759.451 23/06/18,05:42:14,08,09,1, 11.9,1,1, 13.751, 10545.558, 398.108, 52759.452 23/06/18,05:42:14,09,09,1, 11.9,1,1, 13.751, 10545.592, 398.142, 52759.461 23/06/18,05:42:14,10,09,1, 11.9,1,1, 13.751, 10545.575, 398.142, 52759.402 23/06/18,05:42:14,11,09,1, 11.9,1,1, 13.751, 10545.577, 398.162, 52759.411 23/06/18,05:42:14,12,09,1, 11.9,1,1, 13.751, 10545.579, 398.167, 52759.395 23/06/18,05:42:14,13,09,1, 11.9,1,1, 13.751, 10545.598, 398.136, 52759.377 23/06/18,05:42:14,14,09,1, 11.9,1,1, 13.751, 10545.575, 398.175, 52759.428 23/06/18,05:42:14,15,09,1, 11.9,1,1, 13.751, 10545.585, 398.159, 52759.470 23/06/18,05:42:14,16,09,1, 11.9,1,1, 13.751, 10545.598, 398.150, 52759.426 23/06/18,05:42:14,17,09,1, 11.9,1,1, 13.751, 10545.611, 398.154, 52759.445 23/06/18,05:42:14,18,09,1, 11.9,1,1, 13.751, 10545.586, 398.145, 52759.412 23/06/18,05:42:14,19,09,1, 11.9,1,1, 13.751, 10545.605, 398.161, 52759.424 23/06/18,05:42:15,00,09,1, 11.9,1,1, 13.753, 10545.602, 398.161, 52759.424 23/06/18,05:42:15,01,09,1, 11.9,1,1, 13.753, 10545.619, 398.152, 52759.414 23/06/18,05:42:15,02,09,1, 11.9,1,1, 13.753, 10545.628, 398.167, 52759.401 23/06/18,05:42:15,03,09,1, 11.9,1,1, 13.753, 10545.622, 398.177, 52759.405 23/06/18,05:42:15,04,09,1, 11.9,1,1, 13.753, 10545.641, 398.176, 52759.429 23/06/18,05:42:15,05,09,1, 11.9,1,1, 13.753, 10545.623, 398.190, 52759.418 23/06/18,05:42:15,06,09,1, 11.9,1,1, 13.753, 10545.641, 398.189, 52759.439 23/06/18,05:42:15,07,09,1, 11.9,1,1, 13.753, 10545.654, 398.179, 52759.411 23/06/18,05:42:15,08,09,1, 11.9,1,1, 13.753, 10545.648, 398.165, 52759.384 23/06/18,05:42:15,09,09,1, 11.9,1,1, 13.753, 10545.649, 398.191, 52759.406 23/06/18,05:42:15,10,09,1, 11.9,1,1, 13.753, 10545.690, 398.198, 52759.394 23/06/18,05:42:15,11,09,1, 11.9,1,1, 13.753, 10545.670, 398.212, 52759.413 23/06/18,05:42:15,12,09,1, 11.9,1,1, 13.753, 10545.690, 398.213, 52759.427 23/06/18,05:42:15,13,09,1, 11.9,1,1, 13.753, 10545.693, 398.194, 52759.392 23/06/18,05:42:15,14,09,1, 11.9,1,1, 13.753, 10545.695, 398.218, 52759.400 23/06/18,05:42:15,15,09,1, 11.9,1,1, 13.753, 10545.715, 398.218, 52759.414 23/06/18,05:42:15,16,09,1, 11.9,1,1, 13.753, 10545.724, 398.195, 52759.425 23/06/18,05:42:15,17,09,1, 11.9,1,1, 13.753, 10545.711, 398.185, 52759.429 23/06/18,05:42:15,18,09,1, 11.9,1,1, 13.753, 10545.725, 398.210, 52759.421 23/06/18,05:42:15,19,09,1, 11.9,1,1, 13.753, 10545.729, 398.218, 52759.386 23/06/18,05:42:16,00,08,1, 11.9,1,1, 13.753, 10545.727, 398.218, 52759.386 23/06/18,05:42:16,01,08,1, 11.9,1,1, 13.753, 10545.775, 398.202, 52759.419 23/06/18,05:42:16,02,08,1, 11.9,1,1, 13.753, 10545.755, 398.210, 52759.422 23/06/18,05:42:16,03,08,1, 11.9,1,1, 13.753, 10545.767, 398.201, 52759.418 23/06/18,05:42:16,04,08,1, 11.9,1,1, 13.753, 10545.779, 398.211, 52759.369 23/06/18,05:42:16,05,08,1, 11.9,1,1, 13.753, 10545.762, 398.221, 52759.411 23/06/18,05:42:16,06,08,1, 11.9,1,1, 13.753, 10545.775, 398.227, 52759.393 23/06/18,05:42:16,07,08,1, 11.9,1,1, 13.753, 10545.788, 398.219, 52759.456 23/06/18,05:42:16,08,08,1, 11.9,1,1, 13.753, 10545.797, 398.226, 52759.386 23/06/18,05:42:16,09,08,1, 11.9,1,1, 13.753, 10545.836, 398.242, 52759.477 23/06/18,05:42:16,10,08,1, 11.9,1,1, 13.753, 10545.842, 398.234, 52759.375 23/06/18,05:42:16,11,08,1, 11.9,1,1, 13.753, 10545.810, 398.249, 52759.393 23/06/18,05:42:16,12,08,1, 11.9,1,1, 13.753, 10545.827, 398.212, 52759.359 23/06/18,05:42:16,13,08,1, 11.9,1,1, 13.753, 10545.849, 398.239, 52759.413 23/06/18,05:42:16,14,08,1, 11.9,1,1, 13.753, 10545.863, 398.242, 52759.425 23/06/18,05:42:16,15,08,1, 11.9,1,1, 13.753, 10545.862, 398.214, 52759.399 23/06/18,05:42:16,16,08,1, 11.9,1,1, 13.753, 10545.857, 398.233, 52759.380 23/06/18,05:42:16,17,08,1, 11.9,1,1, 13.753, 10545.858, 398.240, 52759.373 23/06/18,05:42:16,18,08,1, 11.9,1,1, 13.753, 10545.889, 398.209, 52759.361 23/06/18,05:42:16,19,08,1, 11.9,1,1, 13.753, 10545.872, 398.261, 52759.362 23/06/18,05:42:17,00,09,1, 12.0,1,1, 13.752, 10545.869, 398.261, 52759.362 23/06/18,05:42:17,01,09,1, 12.0,1,1, 13.752, 10545.895, 398.253, 52759.362 23/06/18,05:42:17,02,09,1, 12.0,1,1, 13.752, 10545.933, 398.250, 52759.370 23/06/18,05:42:17,03,09,1, 12.0,1,1, 13.752, 10545.902, 398.238, 52759.391 23/06/18,05:42:17,04,09,1, 12.0,1,1, 13.752, 10545.928, 398.220, 52759.401 23/06/18,05:42:17,05,09,1, 12.0,1,1, 13.752, 10545.942, 398.255, 52759.359 23/06/18,05:42:17,06,09,1, 12.0,1,1, 13.752, 10545.946, 398.256, 52759.357 23/06/18,05:42:17,07,09,1, 12.0,1,1, 13.752, 10545.956, 398.220, 52759.345 23/06/18,05:42:17,08,09,1, 12.0,1,1, 13.752, 10545.951, 398.256, 52759.345 23/06/18,05:42:17,09,09,1, 12.0,1,1, 13.752, 10545.935, 398.255, 52759.379 23/06/18,05:42:17,10,09,1, 12.0,1,1, 13.752, 10545.965, 398.252, 52759.352 23/06/18,05:42:17,11,09,1, 12.0,1,1, 13.752, 10545.988, 398.244, 52759.305 23/06/18,05:42:17,12,09,1, 12.0,1,1, 13.752, 10546.001, 398.247, 52759.341 23/06/18,05:42:17,13,09,1, 12.0,1,1, 13.752, 10546.003, 398.232, 52759.359 23/06/18,05:42:17,14,09,1, 12.0,1,1, 13.752, 10546.010, 398.259, 52759.311 23/06/18,05:42:17,15,09,1, 12.0,1,1, 13.752, 10546.030, 398.247, 52759.326 23/06/18,05:42:17,16,09,1, 12.0,1,1, 13.752, 10546.038, 398.235, 52759.331 23/06/18,05:42:17,17,09,1, 12.0,1,1, 13.752, 10546.033, 398.243, 52759.323 23/06/18,05:42:17,18,09,1, 12.0,1,1, 13.752, 10546.071, 398.267, 52759.342 23/06/18,05:42:17,19,09,1, 12.0,1,1, 13.752, 10546.071, 398.237, 52759.315 23/06/18,05:42:18,00,09,1, 11.9,1,1, 13.754, 10546.069, 398.237, 52759.315 23/06/18,05:42:18,01,09,1, 11.9,1,1, 13.754, 10546.097, 398.262, 52759.341 23/06/18,05:42:18,02,09,1, 11.9,1,1, 13.754, 10546.106, 398.247, 52759.348 23/06/18,05:42:18,03,09,1, 11.9,1,1, 13.754, 10546.108, 398.245, 52759.315 23/06/18,05:42:18,04,09,1, 11.9,1,1, 13.754, 10546.116, 398.237, 52759.312 23/06/18,05:42:18,05,09,1, 11.9,1,1, 13.754, 10546.129, 398.257, 52759.310 23/06/18,05:42:18,06,09,1, 11.9,1,1, 13.754, 10546.152, 398.237, 52759.298 23/06/18,05:42:18,07,09,1, 11.9,1,1, 13.754, 10546.162, 398.245, 52759.291 23/06/18,05:42:18,08,09,1, 11.9,1,1, 13.754, 10546.150, 398.235, 52759.286 23/06/18,05:42:18,09,09,1, 11.9,1,1, 13.754, 10546.158, 398.237, 52759.296 23/06/18,05:42:18,10,09,1, 11.9,1,1, 13.754, 10546.164, 398.252, 52759.286 23/06/18,05:42:18,11,09,1, 11.9,1,1, 13.754, 10546.184, 398.230, 52759.320 23/06/18,05:42:18,12,09,1, 11.9,1,1, 13.754, 10546.221, 398.225, 52759.276 23/06/18,05:42:18,13,09,1, 11.9,1,1, 13.754, 10546.192, 398.213, 52759.276 23/06/18,05:42:18,14,09,1, 11.9,1,1, 13.754, 10546.214, 398.220, 52759.250 23/06/18,05:42:18,15,09,1, 11.9,1,1, 13.754, 10546.225, 398.241, 52759.310 23/06/18,05:42:18,16,09,1, 11.9,1,1, 13.754, 10546.241, 398.230, 52759.277 23/06/18,05:42:18,17,09,1, 11.9,1,1, 13.754, 10546.239, 398.220, 52759.261 23/06/18,05:42:18,18,09,1, 11.9,1,1, 13.754, 10546.239, 398.220, 52759.315 23/06/18,05:42:18,19,09,1, 11.9,1,1, 13.754, 10546.260, 398.221, 52759.247 23/06/18,05:42:19,00,09,1, 12.0,1,1, 13.756, 10546.253, 398.221, 52759.247 23/06/18,05:42:19,01,09,1, 12.0,1,1, 13.756, 10546.283, 398.227, 52759.226 23/06/18,05:42:19,02,09,1, 12.0,1,1, 13.756, 10546.272, 398.231, 52759.230 23/06/18,05:42:19,03,09,1, 12.0,1,1, 13.756, 10546.280, 398.236, 52759.231 23/06/18,05:42:19,04,09,1, 12.0,1,1, 13.756, 10546.290, 398.234, 52759.231 23/06/18,05:42:19,05,09,1, 12.0,1,1, 13.756, 10546.303, 398.233, 52759.221 23/06/18,05:42:19,06,09,1, 12.0,1,1, 13.756, 10546.318, 398.233, 52759.229 23/06/18,05:42:19,07,09,1, 12.0,1,1, 13.756, 10546.330, 398.227, 52759.204 23/06/18,05:42:19,08,09,1, 12.0,1,1, 13.756, 10546.327, 398.205, 52759.190 23/06/18,05:42:19,09,09,1, 12.0,1,1, 13.756, 10546.335, 398.222, 52759.197 23/06/18,05:42:19,10,09,1, 12.0,1,1, 13.756, 10546.347, 398.201, 52759.229 23/06/18,05:42:19,11,09,1, 12.0,1,1, 13.756, 10546.353, 398.211, 52759.204 23/06/18,05:42:19,12,09,1, 12.0,1,1, 13.756, 10546.346, 398.194, 52759.180 23/06/18,05:42:19,13,09,1, 12.0,1,1, 13.756, 10546.365, 398.185, 52759.222 23/06/18,05:42:19,14,09,1, 12.0,1,1, 13.756, 10546.370, 398.208, 52759.230 23/06/18,05:42:19,15,09,1, 12.0,1,1, 13.756, 10546.392, 398.196, 52759.184 23/06/18,05:42:19,16,09,1, 12.0,1,1, 13.756, 10546.401, 398.186, 52759.201 23/06/18,05:42:19,17,09,1, 12.0,1,1, 13.756, 10546.405, 398.205, 52759.183 23/06/18,05:42:19,18,09,1, 12.0,1,1, 13.756, 10546.428, 398.212, 52759.212 23/06/18,05:42:19,19,09,1, 12.0,1,1, 13.756, 10546.419, 398.175, 52759.205 23/06/18,05:42:20,00,08,1, 11.9,1,1, 13.751, 10546.411, 398.175, 52759.205 23/06/18,05:42:20,01,08,1, 11.9,1,1, 13.751, 10546.422, 398.178, 52759.156 23/06/18,05:42:20,02,08,1, 11.9,1,1, 13.751, 10546.436, 398.197, 52759.155 23/06/18,05:42:20,03,08,1, 11.9,1,1, 13.751, 10546.435, 398.167, 52759.165 23/06/18,05:42:20,04,08,1, 11.9,1,1, 13.751, 10546.461, 398.185, 52759.138 23/06/18,05:42:20,05,08,1, 11.9,1,1, 13.751, 10546.455, 398.146, 52759.151 23/06/18,05:42:20,06,08,1, 11.9,1,1, 13.751, 10546.489, 398.179, 52759.156 23/06/18,05:42:20,07,08,1, 11.9,1,1, 13.751, 10546.500, 398.154, 52759.148 23/06/18,05:42:20,08,08,1, 11.9,1,1, 13.751, 10546.518, 398.168, 52759.135 23/06/18,05:42:20,09,08,1, 11.9,1,1, 13.751, 10546.509, 398.165, 52759.158 23/06/18,05:42:20,10,08,1, 11.9,1,1, 13.751, 10546.516, 398.152, 52759.141 23/06/18,05:42:20,11,08,1, 11.9,1,1, 13.751, 10546.518, 398.142, 52758.956 23/06/18,05:42:20,12,08,1, 11.9,1,1, 13.751, 10546.510, 398.171, 52759.202 23/06/18,05:42:20,13,08,1, 11.9,1,1, 13.751, 10546.535, 398.137, 52759.176 23/06/18,05:42:20,14,08,1, 11.9,1,1, 13.751, 10546.530, 398.154, 52759.182 23/06/18,05:42:20,15,08,1, 11.9,1,1, 13.751, 10546.558, 398.135, 52759.135 23/06/18,05:42:20,16,08,1, 11.9,1,1, 13.751, 10546.513, 398.142, 52759.096 23/06/18,05:42:20,17,08,1, 11.9,1,1, 13.751, 10546.558, 398.120, 52759.112 23/06/18,05:42:20,18,08,1, 11.9,1,1, 13.751, 10546.597, 398.112, 52759.122 23/06/18,05:42:20,19,08,1, 11.9,1,1, 13.751, 10546.565, 398.131, 52759.114 23/06/18,05:42:21,00,08,1, 11.8,1,1, 13.752, 10546.561, 398.131, 52759.114 23/06/18,05:42:21,01,08,1, 11.8,1,1, 13.752, 10546.597, 398.082, 52758.942 23/06/18,05:42:21,02,08,1, 11.8,1,1, 13.752, 10546.601, 398.105, 52759.156 23/06/18,05:42:21,03,08,1, 11.8,1,1, 13.752, 10546.626, 398.102, 52759.097 23/06/18,05:42:21,04,08,1, 11.8,1,1, 13.752, 10546.624, 398.080, 52759.127 23/06/18,05:42:21,05,08,1, 11.8,1,1, 13.752, 10546.648, 398.099, 52759.124 23/06/18,05:42:21,06,08,1, 11.8,1,1, 13.752, 10546.675, 398.065, 52759.072 23/06/18,05:42:21,07,08,1, 11.8,1,1, 13.752, 10546.642, 398.064, 52759.080 23/06/18,05:42:21,08,08,1, 11.8,1,1, 13.752, 10546.678, 398.064, 52759.086 23/06/18,05:42:21,09,08,1, 11.8,1,1, 13.752, 10546.686, 398.052, 52759.062 23/06/18,05:42:21,10,08,1, 11.8,1,1, 13.752, 10546.723, 398.072, 52759.075 23/06/18,05:42:21,11,08,1, 11.8,1,1, 13.752, 10546.716, 398.079, 52759.067 23/06/18,05:42:21,12,08,1, 11.8,1,1, 13.752, 10546.719, 398.068, 52759.034 23/06/18,05:42:21,13,08,1, 11.8,1,1, 13.752, 10546.710, 398.043, 52759.051 23/06/18,05:42:21,14,08,1, 11.8,1,1, 13.752, 10546.749, 398.066, 52759.047 23/06/18,05:42:21,15,08,1, 11.8,1,1, 13.752, 10546.746, 398.070, 52759.041 23/06/18,05:42:21,16,08,1, 11.8,1,1, 13.752, 10546.767, 398.058, 52759.035 23/06/18,05:42:21,17,08,1, 11.8,1,1, 13.752, 10546.788, 398.065, 52759.070 23/06/18,05:42:21,18,08,1, 11.8,1,1, 13.752, 10546.802, 398.044, 52759.061 23/06/18,05:42:21,19,08,1, 11.8,1,1, 13.752, 10546.806, 398.043, 52759.098 23/06/18,05:42:22,00,09,1, 11.9,1,1, 13.759, 10546.803, 398.043, 52759.098 23/06/18,05:42:22,01,09,1, 11.9,1,1, 13.759, 10546.823, 398.044, 52758.993 23/06/18,05:42:22,02,09,1, 11.9,1,1, 13.759, 10546.788, 398.049, 52759.112 23/06/18,05:42:22,03,09,1, 11.9,1,1, 13.759, 10546.839, 398.041, 52759.028 23/06/18,05:42:22,04,09,1, 11.9,1,1, 13.759, 10546.844, 398.045, 52759.056 23/06/18,05:42:22,05,09,1, 11.9,1,1, 13.759, 10546.859, 398.014, 52759.031 23/06/18,05:42:22,06,09,1, 11.9,1,1, 13.759, 10546.853, 397.996, 52758.999 23/06/18,05:42:22,07,09,1, 11.9,1,1, 13.759, 10546.893, 398.024, 52759.001 23/06/18,05:42:22,08,09,1, 11.9,1,1, 13.759, 10546.878, 397.994, 52759.004 23/06/18,05:42:22,09,09,1, 11.9,1,1, 13.759, 10546.885, 398.029, 52758.997 23/06/18,05:42:22,10,09,1, 11.9,1,1, 13.759, 10546.927, 398.008, 52759.043 23/06/18,05:42:22,11,09,1, 11.9,1,1, 13.759, 10546.918, 398.006, 52758.998 23/06/18,05:42:22,12,09,1, 11.9,1,1, 13.759, 10546.928, 397.983, 52758.978 23/06/18,05:42:22,13,09,1, 11.9,1,1, 13.759, 10546.926, 398.005, 52759.002 23/06/18,05:42:22,14,09,1, 11.9,1,1, 13.759, 10546.926, 397.992, 52758.987 23/06/18,05:42:22,15,09,1, 11.9,1,1, 13.759, 10546.943, 397.998, 52758.994 23/06/18,05:42:22,16,09,1, 11.9,1,1, 13.759, 10546.954, 397.997, 52759.006 23/06/18,05:42:22,17,09,1, 11.9,1,1, 13.759, 10546.951, 398.000, 52758.925 23/06/18,05:42:22,18,09,1, 11.9,1,1, 13.759, 10546.970, 397.972, 52758.965 23/06/18,05:42:22,19,09,1, 11.9,1,1, 13.759, 10546.972, 397.990, 52758.950 23/06/18,05:42:23,00,09,1, 12.0,1,1, 13.750, 10546.970, 397.990, 52758.950 23/06/18,05:42:23,01,09,1, 12.0,1,1, 13.750, 10546.991, 397.977, 52758.972 23/06/18,05:42:23,02,09,1, 12.0,1,1, 13.750, 10546.994, 397.988, 52759.102 23/06/18,05:42:23,03,09,1, 12.0,1,1, 13.750, 10547.016, 397.971, 52758.897 23/06/18,05:42:23,04,09,1, 12.0,1,1, 13.750, 10547.013, 397.993, 52758.922 23/06/18,05:42:23,05,09,1, 12.0,1,1, 13.750, 10547.048, 397.954, 52758.936 23/06/18,05:42:23,06,09,1, 12.0,1,1, 13.750, 10547.053, 397.968, 52758.925 23/06/18,05:42:23,07,09,1, 12.0,1,1, 13.750, 10547.057, 397.982, 52758.913 23/06/18,05:42:23,08,09,1, 12.0,1,1, 13.750, 10547.077, 397.952, 52758.938 23/06/18,05:42:23,09,09,1, 12.0,1,1, 13.750, 10547.070, 397.948, 52758.928 23/06/18,05:42:23,10,09,1, 12.0,1,1, 13.750, 10547.103, 397.951, 52758.925 23/06/18,05:42:23,11,09,1, 12.0,1,1, 13.750, 10547.116, 397.958, 52758.895 23/06/18,05:42:23,12,09,1, 12.0,1,1, 13.750, 10547.118, 397.946, 52758.918 23/06/18,05:42:23,13,09,1, 12.0,1,1, 13.750, 10547.143, 397.931, 52758.907 23/06/18,05:42:23,14,09,1, 12.0,1,1, 13.750, 10547.151, 397.934, 52758.918 23/06/18,05:42:23,15,09,1, 12.0,1,1, 13.750, 10547.155, 397.925, 52758.930 23/06/18,05:42:23,16,09,1, 12.0,1,1, 13.750, 10547.173, 397.951, 52758.910 23/06/18,05:42:23,17,09,1, 12.0,1,1, 13.750, 10547.180, 397.914, 52758.914 23/06/18,05:42:23,18,09,1, 12.0,1,1, 13.750, 10547.211, 397.911, 52758.891 23/06/18,05:42:23,19,09,1, 12.0,1,1, 13.750, 10547.190, 397.915, 52758.904 23/06/18,05:42:24,00,09,1, 11.9,1,1, 13.756, 10547.187, 397.915, 52758.904 23/06/18,05:42:24,01,09,1, 11.9,1,1, 13.756, 10547.198, 397.902, 52758.905 23/06/18,05:42:24,02,09,1, 11.9,1,1, 13.756, 10547.221, 397.894, 52758.839 23/06/18,05:42:24,03,09,1, 11.9,1,1, 13.756, 10547.255, 397.906, 52759.053 23/06/18,05:42:24,04,09,1, 11.9,1,1, 13.756, 10547.235, 397.865, 52758.780 23/06/18,05:42:24,05,09,1, 11.9,1,1, 13.756, 10547.240, 397.889, 52758.882 23/06/18,05:42:24,06,09,1, 11.9,1,1, 13.756, 10547.249, 397.901, 52758.877 23/06/18,05:42:24,07,09,1, 11.9,1,1, 13.756, 10547.282, 397.887, 52758.877 23/06/18,05:42:24,08,09,1, 11.9,1,1, 13.756, 10547.266, 397.888, 52758.851 23/06/18,05:42:24,09,09,1, 11.9,1,1, 13.756, 10547.283, 397.859, 52758.841 23/06/18,05:42:24,10,09,1, 11.9,1,1, 13.756, 10547.295, 397.860, 52758.843 23/06/18,05:42:24,11,09,1, 11.9,1,1, 13.756, 10547.289, 397.865, 52758.859 23/06/18,05:42:24,12,09,1, 11.9,1,1, 13.756, 10547.326, 397.849, 52758.850 23/06/18,05:42:24,13,09,1, 11.9,1,1, 13.756, 10547.302, 397.842, 52758.822 23/06/18,05:42:24,14,09,1, 11.9,1,1, 13.756, 10547.314, 397.841, 52758.812 23/06/18,05:42:24,15,09,1, 11.9,1,1, 13.756, 10547.331, 397.831, 52758.809 23/06/18,05:42:24,16,09,1, 11.9,1,1, 13.756, 10547.340, 397.841, 52758.787 23/06/18,05:42:24,17,09,1, 11.9,1,1, 13.756, 10547.348, 397.817, 52758.810 23/06/18,05:42:24,18,09,1, 11.9,1,1, 13.756, 10547.376, 397.820, 52758.815 23/06/18,05:42:24,19,09,1, 11.9,1,1, 13.756, 10547.389, 397.810, 52758.776 23/06/18,05:42:25,00,09,1, 11.9,1,1, 13.751, 10547.388, 397.810, 52758.776 23/06/18,05:42:25,01,09,1, 11.9,1,1, 13.751, 10547.379, 397.829, 52758.827 23/06/18,05:42:25,02,09,1, 11.9,1,1, 13.751, 10547.411, 397.806, 52758.764 23/06/18,05:42:25,03,09,1, 11.9,1,1, 13.751, 10547.413, 397.806, 52758.809 23/06/18,05:42:25,04,09,1, 11.9,1,1, 13.751, 10547.423, 397.814, 52758.776 23/06/18,05:42:25,05,09,1, 11.9,1,1, 13.751, 10547.425, 397.828, 52758.768 23/06/18,05:42:25,06,09,1, 11.9,1,1, 13.751, 10547.451, 397.806, 52758.790 23/06/18,05:42:25,07,09,1, 11.9,1,1, 13.751, 10547.458, 397.786, 52758.742 23/06/18,05:42:25,08,09,1, 11.9,1,1, 13.751, 10547.469, 397.767, 52758.806 23/06/18,05:42:25,09,09,1, 11.9,1,1, 13.751, 10547.451, 397.798, 52758.793 23/06/18,05:42:25,10,09,1, 11.9,1,1, 13.751, 10547.471, 397.781, 52758.765 23/06/18,05:42:25,11,09,1, 11.9,1,1, 13.751, 10547.481, 397.763, 52758.779 23/06/18,05:42:25,12,09,1, 11.9,1,1, 13.751, 10547.486, 397.781, 52758.760 23/06/18,05:42:25,13,09,1, 11.9,1,1, 13.751, 10547.501, 397.775, 52758.743 23/06/18,05:42:25,14,09,1, 11.9,1,1, 13.751, 10547.521, 397.778, 52758.745 23/06/18,05:42:25,15,09,1, 11.9,1,1, 13.751, 10547.511, 397.755, 52758.734 23/06/18,05:42:25,16,09,1, 11.9,1,1, 13.751, 10547.501, 397.765, 52758.743 23/06/18,05:42:25,17,09,1, 11.9,1,1, 13.751, 10547.560, 397.754, 52758.652 23/06/18,05:42:25,18,09,1, 11.9,1,1, 13.751, 10547.518, 397.775, 52758.749 23/06/18,05:42:25,19,09,1, 11.9,1,1, 13.751, 10547.548, 397.761, 52758.752 23/06/18,05:42:26,00,09,1, 11.9,1,1, 13.753, 10547.546, 397.761, 52758.752 23/06/18,05:42:26,01,09,1, 11.9,1,1, 13.753, 10547.561, 397.740, 52758.707 23/06/18,05:42:26,02,09,1, 11.9,1,1, 13.753, 10547.576, 397.774, 52758.764 23/06/18,05:42:26,03,09,1, 11.9,1,1, 13.753, 10547.591, 397.744, 52758.761 23/06/18,05:42:26,04,09,1, 11.9,1,1, 13.753, 10547.582, 397.745, 52758.757 23/06/18,05:42:26,05,09,1, 11.9,1,1, 13.753, 10547.589, 397.731, 52758.712 23/06/18,05:42:26,06,09,1, 11.9,1,1, 13.753, 10547.618, 397.740, 52758.713 23/06/18,05:42:26,07,09,1, 11.9,1,1, 13.753, 10547.593, 397.711, 52758.691 23/06/18,05:42:26,08,09,1, 11.9,1,1, 13.753, 10547.608, 397.720, 52758.702 23/06/18,05:42:26,09,09,1, 11.9,1,1, 13.753, 10547.649, 397.712, 52758.734 23/06/18,05:42:26,10,09,1, 11.9,1,1, 13.753, 10547.632, 397.711, 52758.706 23/06/18,05:42:26,11,09,1, 11.9,1,1, 13.753, 10547.651, 397.694, 52758.711 23/06/18,05:42:26,12,09,1, 11.9,1,1, 13.753, 10547.644, 397.703, 52758.707 23/06/18,05:42:26,13,09,1, 11.9,1,1, 13.753, 10547.649, 397.678, 52758.671 23/06/18,05:42:26,14,09,1, 11.9,1,1, 13.753, 10547.668, 397.686, 52758.710 23/06/18,05:42:26,15,09,1, 11.9,1,1, 13.753, 10547.670, 397.691, 52758.663 23/06/18,05:42:26,16,09,1, 11.9,1,1, 13.753, 10547.687, 397.691, 52758.710 23/06/18,05:42:26,17,09,1, 11.9,1,1, 13.753, 10547.685, 397.682, 52758.692 23/06/18,05:42:26,18,09,1, 11.9,1,1, 13.753, 10547.697, 397.692, 52758.703 23/06/18,05:42:26,19,09,1, 11.9,1,1, 13.753, 10547.710, 397.678, 52758.676 23/06/18,05:42:27,00,09,1, 11.9,1,1, 13.754, 10547.705, 397.678, 52758.676 23/06/18,05:42:27,01,09,1, 11.9,1,1, 13.754, 10547.697, 397.676, 52758.660 23/06/18,05:42:27,02,09,1, 11.9,1,1, 13.754, 10547.722, 397.664, 52758.670 23/06/18,05:42:27,03,09,1, 11.9,1,1, 13.754, 10547.716, 397.689, 52758.645 23/06/18,05:42:27,04,09,1, 11.9,1,1, 13.754, 10547.738, 397.663, 52758.646 23/06/18,05:42:27,05,09,1, 11.9,1,1, 13.754, 10547.739, 397.649, 52758.642 23/06/18,05:42:27,06,09,1, 11.9,1,1, 13.754, 10547.721, 397.658, 52758.604 23/06/18,05:42:27,07,09,1, 11.9,1,1, 13.754, 10547.725, 397.683, 52758.679 23/06/18,05:42:27,08,09,1, 11.9,1,1, 13.754, 10547.758, 397.680, 52758.651 23/06/18,05:42:27,09,09,1, 11.9,1,1, 13.754, 10547.750, 397.659, 52758.667 23/06/18,05:42:27,10,09,1, 11.9,1,1, 13.754, 10547.750, 397.655, 52758.642 23/06/18,05:42:27,11,09,1, 11.9,1,1, 13.754, 10547.767, 397.653, 52758.646 23/06/18,05:42:27,12,09,1, 11.9,1,1, 13.754, 10547.768, 397.654, 52758.652 23/06/18,05:42:27,13,09,1, 11.9,1,1, 13.754, 10547.782, 397.648, 52758.687 23/06/18,05:42:27,14,09,1, 11.9,1,1, 13.754, 10547.791, 397.625, 52758.648 23/06/18,05:42:27,15,09,1, 11.9,1,1, 13.754, 10547.769, 397.633, 52758.630 23/06/18,05:42:27,16,09,1, 11.9,1,1, 13.754, 10547.772, 397.629, 52758.640 23/06/18,05:42:27,17,09,1, 11.9,1,1, 13.754, 10547.800, 397.639, 52758.650 23/06/18,05:42:27,18,09,1, 11.9,1,1, 13.754, 10547.807, 397.639, 52758.640 23/06/18,05:42:27,19,09,1, 11.9,1,1, 13.754, 10547.820, 397.622, 52758.617 23/06/18,05:42:28,00,09,1, 11.9,1,1, 13.754, 10547.813, 397.622, 52758.617 23/06/18,05:42:28,01,09,1, 11.9,1,1, 13.754, 10547.825, 397.634, 52758.655 23/06/18,05:42:28,02,09,1, 11.9,1,1, 13.754, 10547.833, 397.599, 52758.643 23/06/18,05:42:28,03,09,1, 11.9,1,1, 13.754, 10547.822, 397.635, 52758.663 23/06/18,05:42:28,04,09,1, 11.9,1,1, 13.754, 10547.845, 397.619, 52758.649 23/06/18,05:42:28,05,09,1, 11.9,1,1, 13.754, 10547.821, 397.619, 52758.633 23/06/18,05:42:28,06,09,1, 11.9,1,1, 13.754, 10547.836, 397.625, 52758.642 23/06/18,05:42:28,07,09,1, 11.9,1,1, 13.754, 10547.848, 397.619, 52758.651 23/06/18,05:42:28,08,09,1, 11.9,1,1, 13.754, 10547.860, 397.616, 52758.626 23/06/18,05:42:28,09,09,1, 11.9,1,1, 13.754, 10547.846, 397.608, 52758.653 23/06/18,05:42:28,10,09,1, 11.9,1,1, 13.754, 10547.864, 397.611, 52758.651 23/06/18,05:42:28,11,09,1, 11.9,1,1, 13.754, 10547.862, 397.622, 52758.654 23/06/18,05:42:28,12,09,1, 11.9,1,1, 13.754, 10547.912, 397.618, 52758.624 23/06/18,05:42:28,13,09,1, 11.9,1,1, 13.754, 10547.887, 397.621, 52758.635 23/06/18,05:42:28,14,09,1, 11.9,1,1, 13.754, 10547.886, 397.616, 52758.611 23/06/18,05:42:28,15,09,1, 11.9,1,1, 13.754, 10547.894, 397.607, 52758.607 23/06/18,05:42:28,16,09,1, 11.9,1,1, 13.754, 10547.899, 397.602, 52758.613 23/06/18,05:42:28,17,09,1, 11.9,1,1, 13.754, 10547.890, 397.584, 52758.607 23/06/18,05:42:28,18,09,1, 11.9,1,1, 13.754, 10547.890, 397.613, 52758.595 23/06/18,05:42:28,19,09,1, 11.9,1,1, 13.754, 10547.905, 397.593, 52758.614 23/06/18,05:42:29,00,09,1, 11.9,1,1, 13.755, 10547.905, 397.593, 52758.614 23/06/18,05:42:29,01,09,1, 11.9,1,1, 13.755, 10547.931, 397.575, 52758.633 23/06/18,05:42:29,02,09,1, 11.9,1,1, 13.755, 10547.945, 397.609, 52758.589 23/06/18,05:42:29,03,09,1, 11.9,1,1, 13.755, 10547.927, 397.596, 52758.593 23/06/18,05:42:29,04,09,1, 11.9,1,1, 13.755, 10547.940, 397.567, 52758.583 23/06/18,05:42:29,05,09,1, 11.9,1,1, 13.755, 10547.956, 397.578, 52758.594 23/06/18,05:42:29,06,09,1, 11.9,1,1, 13.755, 10547.956, 397.579, 52758.568 23/06/18,05:42:29,07,09,1, 11.9,1,1, 13.755, 10547.975, 397.554, 52758.603 23/06/18,05:42:29,08,09,1, 11.9,1,1, 13.755, 10547.959, 397.573, 52758.566 23/06/18,05:42:29,09,09,1, 11.9,1,1, 13.755, 10547.972, 397.561, 52758.554 23/06/18,05:42:29,10,09,1, 11.9,1,1, 13.755, 10547.979, 397.569, 52758.571 23/06/18,05:42:29,11,09,1, 11.9,1,1, 13.755, 10547.985, 397.557, 52758.570 23/06/18,05:42:29,12,09,1, 11.9,1,1, 13.755, 10547.948, 397.581, 52758.574 23/06/18,05:42:29,13,09,1, 11.9,1,1, 13.755, 10548.002, 397.570, 52758.566 23/06/18,05:42:29,14,09,1, 11.9,1,1, 13.755, 10547.997, 397.565, 52758.597 23/06/18,05:42:29,15,09,1, 11.9,1,1, 13.755, 10548.004, 397.575, 52758.554 23/06/18,05:42:29,16,09,1, 11.9,1,1, 13.755, 10547.999, 397.570, 52758.575 23/06/18,05:42:29,17,09,1, 11.9,1,1, 13.755, 10547.987, 397.553, 52758.578 23/06/18,05:42:29,18,09,1, 11.9,1,1, 13.755, 10548.010, 397.568, 52758.554 23/06/18,05:42:29,19,09,1, 11.9,1,1, 13.755, 10548.048, 397.569, 52758.554 23/06/18,05:42:30,00,09,1, 11.9,1,1, 13.755, 10548.047, 397.569, 52758.554 23/06/18,05:42:30,01,09,1, 11.9,1,1, 13.755, 10548.019, 397.557, 52758.579 23/06/18,05:42:30,02,09,1, 11.9,1,1, 13.755, 10548.057, 397.551, 52758.571 23/06/18,05:42:30,03,09,1, 11.9,1,1, 13.755, 10548.042, 397.563, 52758.559 23/06/18,05:42:30,04,09,1, 11.9,1,1, 13.755, 10548.058, 397.555, 52758.549 23/06/18,05:42:30,05,09,1, 11.9,1,1, 13.755, 10548.054, 397.561, 52758.576 23/06/18,05:42:30,06,09,1, 11.9,1,1, 13.755, 10548.055, 397.549, 52758.533 23/06/18,05:42:30,07,09,1, 11.9,1,1, 13.755, 10548.027, 397.549, 52758.529 23/06/18,05:42:30,08,09,1, 11.9,1,1, 13.755, 10548.058, 397.552, 52758.563 23/06/18,05:42:30,09,09,1, 11.9,1,1, 13.755, 10548.068, 397.529, 52758.524 23/06/18,05:42:30,10,09,1, 11.9,1,1, 13.755, 10548.056, 397.556, 52758.552 23/06/18,05:42:30,11,09,1, 11.9,1,1, 13.755, 10548.081, 397.558, 52758.518 23/06/18,05:42:30,12,09,1, 11.9,1,1, 13.755, 10548.104, 397.557, 52758.523 23/06/18,05:42:30,13,09,1, 11.9,1,1, 13.755, 10548.100, 397.552, 52758.539 23/06/18,05:42:30,14,09,1, 11.9,1,1, 13.755, 10548.102, 397.568, 52758.519 23/06/18,05:42:30,15,09,1, 11.9,1,1, 13.755, 10548.104, 397.537, 52758.501 23/06/18,05:42:30,16,09,1, 11.9,1,1, 13.755, 10548.103, 397.534, 52758.549 23/06/18,05:42:30,17,09,1, 11.9,1,1, 13.755, 10548.124, 397.517, 52758.516 23/06/18,05:42:30,18,09,1, 11.9,1,1, 13.755, 10548.114, 397.530, 52758.538 23/06/18,05:42:30,19,09,1, 11.9,1,1, 13.755, 10548.091, 397.531, 52758.543 23/06/18,05:42:31,00,09,1, 11.9,1,1, 13.754, 10548.089, 397.531, 52758.543 23/06/18,05:42:31,01,09,1, 11.9,1,1, 13.754, 10548.157, 397.527, 52758.550 23/06/18,05:42:31,02,09,1, 11.9,1,1, 13.754, 10548.130, 397.542, 52758.541 23/06/18,05:42:31,03,09,1, 11.9,1,1, 13.754, 10548.172, 397.529, 52758.541 23/06/18,05:42:31,04,09,1, 11.9,1,1, 13.754, 10548.136, 397.516, 52758.565 23/06/18,05:42:31,05,09,1, 11.9,1,1, 13.754, 10548.133, 397.512, 52758.520 23/06/18,05:42:31,06,09,1, 11.9,1,1, 13.754, 10548.162, 397.515, 52758.528 23/06/18,05:42:31,07,09,1, 11.9,1,1, 13.754, 10548.140, 397.525, 52758.535 23/06/18,05:42:31,08,09,1, 11.9,1,1, 13.754, 10548.155, 397.519, 52758.525 23/06/18,05:42:31,09,09,1, 11.9,1,1, 13.754, 10548.171, 397.512, 52758.561 23/06/18,05:42:31,10,09,1, 11.9,1,1, 13.754, 10548.181, 397.531, 52758.552 23/06/18,05:42:31,11,09,1, 11.9,1,1, 13.754, 10548.173, 397.501, 52758.551 23/06/18,05:42:31,12,09,1, 11.9,1,1, 13.754, 10548.159, 397.517, 52758.485 23/06/18,05:42:31,13,09,1, 11.9,1,1, 13.754, 10548.190, 397.506, 52758.517 23/06/18,05:42:31,14,09,1, 11.9,1,1, 13.754, 10548.183, 397.509, 52758.510 23/06/18,05:42:31,15,09,1, 11.9,1,1, 13.754, 10548.161, 397.533, 52758.506 23/06/18,05:42:31,16,09,1, 11.9,1,1, 13.754, 10548.158, 397.502, 52758.547 23/06/18,05:42:31,17,09,1, 11.9,1,1, 13.754, 10548.173, 397.522, 52758.559 23/06/18,05:42:31,18,09,1, 11.9,1,1, 13.754, 10548.172, 397.499, 52758.543 23/06/18,05:42:31,19,09,1, 11.9,1,1, 13.754, 10548.165, 397.506, 52758.548 23/06/18,05:42:32,00,09,1, 11.9,1,1, 13.757, 10548.164, 397.506, 52758.548 23/06/18,05:42:32,01,09,1, 11.9,1,1, 13.757, 10548.179, 397.454, 52758.552 23/06/18,05:42:32,02,09,1, 11.9,1,1, 13.757, 10548.181, 397.464, 52758.524 23/06/18,05:42:32,03,09,1, 11.9,1,1, 13.757, 10548.186, 397.480, 52758.534 23/06/18,05:42:32,04,09,1, 11.9,1,1, 13.757, 10548.189, 397.481, 52758.486 23/06/18,05:42:32,05,09,1, 11.9,1,1, 13.757, 10548.203, 397.490, 52758.514 23/06/18,05:42:32,06,09,1, 11.9,1,1, 13.757, 10548.208, 397.493, 52758.513 23/06/18,05:42:32,07,09,1, 11.9,1,1, 13.757, 10548.202, 397.461, 52758.528 23/06/18,05:42:32,08,09,1, 11.9,1,1, 13.757, 10548.191, 397.490, 52758.529 23/06/18,05:42:32,09,09,1, 11.9,1,1, 13.757, 10548.214, 397.455, 52758.506 23/06/18,05:42:32,10,09,1, 11.9,1,1, 13.757, 10548.210, 397.465, 52758.483 23/06/18,05:42:32,11,09,1, 11.9,1,1, 13.757, 10548.186, 397.459, 52758.467 23/06/18,05:42:32,12,09,1, 11.9,1,1, 13.757, 10548.179, 397.493, 52758.511 23/06/18,05:42:32,13,09,1, 11.9,1,1, 13.757, 10548.210, 397.466, 52758.519 23/06/18,05:42:32,14,09,1, 11.9,1,1, 13.757, 10548.225, 397.465, 52758.485 23/06/18,05:42:32,15,09,1, 11.9,1,1, 13.757, 10548.220, 397.458, 52758.470 23/06/18,05:42:32,16,09,1, 11.9,1,1, 13.757, 10548.216, 397.477, 52758.476 23/06/18,05:42:32,17,09,1, 11.9,1,1, 13.757, 10548.224, 397.465, 52758.528 23/06/18,05:42:32,18,09,1, 11.9,1,1, 13.757, 10548.237, 397.482, 52758.515 23/06/18,05:42:32,19,09,1, 11.9,1,1, 13.757, 10548.227, 397.459, 52758.516 23/06/18,05:42:33,00,09,1, 11.9,1,1, 13.757, 10548.222, 397.459, 52758.516 23/06/18,05:42:33,01,09,1, 11.9,1,1, 13.757, 10548.244, 397.466, 52758.491 23/06/18,05:42:33,02,09,1, 11.9,1,1, 13.757, 10548.233, 397.454, 52758.462 23/06/18,05:42:33,03,09,1, 11.9,1,1, 13.757, 10548.253, 397.432, 52758.447 23/06/18,05:42:33,04,09,1, 11.9,1,1, 13.757, 10548.242, 397.458, 52758.493 23/06/18,05:42:33,05,09,1, 11.9,1,1, 13.757, 10548.241, 397.445, 52758.504 23/06/18,05:42:33,06,09,1, 11.9,1,1, 13.757, 10548.250, 397.443, 52758.436 23/06/18,05:42:33,07,09,1, 11.9,1,1, 13.757, 10548.250, 397.439, 52758.473 23/06/18,05:42:33,08,09,1, 11.9,1,1, 13.757, 10548.232, 397.449, 52758.456 23/06/18,05:42:33,09,09,1, 11.9,1,1, 13.757, 10548.234, 397.437, 52758.475 23/06/18,05:42:33,10,09,1, 11.9,1,1, 13.757, 10548.250, 397.444, 52758.473 23/06/18,05:42:33,11,09,1, 11.9,1,1, 13.757, 10548.255, 397.431, 52758.473 23/06/18,05:42:33,12,09,1, 11.9,1,1, 13.757, 10548.242, 397.426, 52758.428 23/06/18,05:42:33,13,09,1, 11.9,1,1, 13.757, 10548.265, 397.438, 52758.466 23/06/18,05:42:33,14,09,1, 11.9,1,1, 13.757, 10548.262, 397.423, 52758.456 23/06/18,05:42:33,15,09,1, 11.9,1,1, 13.757, 10548.263, 397.420, 52758.487 23/06/18,05:42:33,16,09,1, 11.9,1,1, 13.757, 10548.282, 397.412, 52758.394 23/06/18,05:42:33,17,09,1, 11.9,1,1, 13.757, 10548.278, 397.418, 52758.426 23/06/18,05:42:33,18,09,1, 11.9,1,1, 13.757, 10548.245, 397.420, 52758.463 23/06/18,05:42:33,19,09,1, 11.9,1,1, 13.757, 10548.284, 397.421, 52758.434 23/06/18,05:42:34,00,09,1, 11.9,1,1, 13.754, 10548.280, 397.421, 52758.434 23/06/18,05:42:34,01,09,1, 11.9,1,1, 13.754, 10548.270, 397.407, 52758.432 23/06/18,05:42:34,02,09,1, 11.9,1,1, 13.754, 10548.260, 397.394, 52758.443 23/06/18,05:42:34,03,09,1, 11.9,1,1, 13.754, 10548.282, 397.403, 52758.428 23/06/18,05:42:34,04,09,1, 11.9,1,1, 13.754, 10548.255, 397.398, 52758.433 23/06/18,05:42:34,05,09,1, 11.9,1,1, 13.754, 10548.271, 397.397, 52758.403 23/06/18,05:42:34,06,09,1, 11.9,1,1, 13.754, 10548.285, 397.413, 52758.425 23/06/18,05:42:34,07,09,1, 11.9,1,1, 13.754, 10548.264, 397.386, 52758.403 23/06/18,05:42:34,08,09,1, 11.9,1,1, 13.754, 10548.271, 397.431, 52758.429 23/06/18,05:42:34,09,09,1, 11.9,1,1, 13.754, 10548.265, 397.407, 52758.397 23/06/18,05:42:34,10,09,1, 11.9,1,1, 13.754, 10548.283, 397.406, 52758.435 23/06/18,05:42:34,11,09,1, 11.9,1,1, 13.754, 10548.306, 397.388, 52758.415 23/06/18,05:42:34,12,09,1, 11.9,1,1, 13.754, 10548.278, 397.366, 52758.401 23/06/18,05:42:34,13,09,1, 11.9,1,1, 13.754, 10548.288, 397.374, 52758.390 23/06/18,05:42:34,14,09,1, 11.9,1,1, 13.754, 10548.282, 397.397, 52758.411 23/06/18,05:42:34,15,09,1, 11.9,1,1, 13.754, 10548.306, 397.368, 52758.450 23/06/18,05:42:34,16,09,1, 11.9,1,1, 13.754, 10548.308, 397.395, 52758.430 23/06/18,05:42:34,17,09,1, 11.9,1,1, 13.754, 10548.285, 397.375, 52758.460 23/06/18,05:42:34,18,09,1, 11.9,1,1, 13.754, 10548.310, 397.396, 52758.392 23/06/18,05:42:34,19,09,1, 11.9,1,1, 13.754, 10548.314, 397.383, 52758.416 23/06/18,05:42:35,00,08,1, 11.9,1,1, 13.754, 10548.314, 397.383, 52758.416 23/06/18,05:42:35,01,08,1, 11.9,1,1, 13.754, 10548.307, 397.360, 52758.406 23/06/18,05:42:35,02,08,1, 11.9,1,1, 13.754, 10548.294, 397.366, 52758.383 23/06/18,05:42:35,03,08,1, 11.9,1,1, 13.754, 10548.310, 397.365, 52758.398 23/06/18,05:42:35,04,08,1, 11.9,1,1, 13.754, 10548.319, 397.359, 52758.423 23/06/18,05:42:35,05,08,1, 11.9,1,1, 13.754, 10548.324, 397.370, 52758.434 23/06/18,05:42:35,06,08,1, 11.9,1,1, 13.754, 10548.327, 397.353, 52758.340 23/06/18,05:42:35,07,08,1, 11.9,1,1, 13.754, 10548.333, 397.365, 52758.385 23/06/18,05:42:35,08,08,1, 11.9,1,1, 13.754, 10548.346, 397.345, 52758.407 23/06/18,05:42:35,09,08,1, 11.9,1,1, 13.754, 10548.316, 397.350, 52758.398 23/06/18,05:42:35,10,08,1, 11.9,1,1, 13.754, 10548.332, 397.344, 52758.416 23/06/18,05:42:35,11,08,1, 11.9,1,1, 13.754, 10548.325, 397.322, 52758.378 23/06/18,05:42:35,12,08,1, 11.9,1,1, 13.754, 10548.342, 397.340, 52758.405 23/06/18,05:42:35,13,08,1, 11.9,1,1, 13.754, 10548.359, 397.308, 52758.431 23/06/18,05:42:35,14,08,1, 11.9,1,1, 13.754, 10548.361, 397.322, 52758.395 23/06/18,05:42:35,15,08,1, 11.9,1,1, 13.754, 10548.348, 397.324, 52758.425 23/06/18,05:42:35,16,08,1, 11.9,1,1, 13.754, 10548.334, 397.328, 52758.399 23/06/18,05:42:35,17,08,1, 11.9,1,1, 13.754, 10548.353, 397.334, 52758.370 23/06/18,05:42:35,18,08,1, 11.9,1,1, 13.754, 10548.325, 397.342, 52758.399 23/06/18,05:42:35,19,08,1, 11.9,1,1, 13.754, 10548.363, 397.330, 52758.412 23/06/18,05:42:36,00,09,1, 11.9,1,1, 13.757, 10548.356, 397.330, 52758.412 23/06/18,05:42:36,01,09,1, 11.9,1,1, 13.757, 10548.379, 397.318, 52758.406 23/06/18,05:42:36,02,09,1, 11.9,1,1, 13.757, 10548.358, 397.333, 52758.410 23/06/18,05:42:36,03,09,1, 11.9,1,1, 13.757, 10548.358, 397.331, 52758.402 23/06/18,05:42:36,04,09,1, 11.9,1,1, 13.757, 10548.355, 397.312, 52758.424 23/06/18,05:42:36,05,09,1, 11.9,1,1, 13.757, 10548.369, 397.304, 52758.416 23/06/18,05:42:36,06,09,1, 11.9,1,1, 13.757, 10548.362, 397.310, 52758.428 23/06/18,05:42:36,07,09,1, 11.9,1,1, 13.757, 10548.349, 397.294, 52758.386 23/06/18,05:42:36,08,09,1, 11.9,1,1, 13.757, 10548.360, 397.309, 52758.397 23/06/18,05:42:36,09,09,1, 11.9,1,1, 13.757, 10548.367, 397.305, 52758.401 23/06/18,05:42:36,10,09,1, 11.9,1,1, 13.757, 10548.364, 397.295, 52758.361 23/06/18,05:42:36,11,09,1, 11.9,1,1, 13.757, 10548.371, 397.294, 52758.412 23/06/18,05:42:36,12,09,1, 11.9,1,1, 13.757, 10548.385, 397.281, 52758.373 23/06/18,05:42:36,13,09,1, 11.9,1,1, 13.757, 10548.381, 397.268, 52758.386 23/06/18,05:42:36,14,09,1, 11.9,1,1, 13.757, 10548.374, 397.280, 52758.400 23/06/18,05:42:36,15,09,1, 11.9,1,1, 13.757, 10548.388, 397.292, 52758.379 23/06/18,05:42:36,16,09,1, 11.9,1,1, 13.757, 10548.365, 397.281, 52758.349 23/06/18,05:42:36,17,09,1, 11.9,1,1, 13.757, 10548.376, 397.278, 52758.358 23/06/18,05:42:36,18,09,1, 11.9,1,1, 13.757, 10548.382, 397.273, 52758.362 23/06/18,05:42:36,19,09,1, 11.9,1,1, 13.757, 10548.375, 397.290, 52758.398 23/06/18,05:42:37,00,08,1, 11.9,1,1, 13.755, 10548.372, 397.290, 52758.398 23/06/18,05:42:37,01,08,1, 11.9,1,1, 13.755, 10548.388, 397.263, 52758.392 23/06/18,05:42:37,02,08,1, 11.9,1,1, 13.755, 10548.392, 397.257, 52758.354 23/06/18,05:42:37,03,08,1, 11.9,1,1, 13.755, 10548.381, 397.265, 52758.366 23/06/18,05:42:37,04,08,1, 11.9,1,1, 13.755, 10548.389, 397.274, 52758.380 23/06/18,05:42:37,05,08,1, 11.9,1,1, 13.755, 10548.413, 397.252, 52758.376 23/06/18,05:42:37,06,08,1, 11.9,1,1, 13.755, 10548.413, 397.254, 52758.376 23/06/18,05:42:37,07,08,1, 11.9,1,1, 13.755, 10548.415, 397.235, 52758.391 23/06/18,05:42:37,08,08,1, 11.9,1,1, 13.755, 10548.423, 397.251, 52758.386 23/06/18,05:42:37,09,08,1, 11.9,1,1, 13.755, 10548.412, 397.265, 52758.371 23/06/18,05:42:37,10,08,1, 11.9,1,1, 13.755, 10548.413, 397.265, 52758.381 23/06/18,05:42:37,11,08,1, 11.9,1,1, 13.755, 10548.406, 397.254, 52758.391 23/06/18,05:42:37,12,08,1, 11.9,1,1, 13.755, 10548.427, 397.257, 52758.352 23/06/18,05:42:37,13,08,1, 11.9,1,1, 13.755, 10548.439, 397.247, 52758.366 23/06/18,05:42:37,14,08,1, 11.9,1,1, 13.755, 10548.426, 397.235, 52758.376 23/06/18,05:42:37,15,08,1, 11.9,1,1, 13.755, 10548.420, 397.235, 52758.343 23/06/18,05:42:37,16,08,1, 11.9,1,1, 13.755, 10548.440, 397.243, 52758.376 23/06/18,05:42:37,17,08,1, 11.9,1,1, 13.755, 10548.440, 397.234, 52758.395 23/06/18,05:42:37,18,08,1, 11.9,1,1, 13.755, 10548.438, 397.221, 52758.387 23/06/18,05:42:37,19,08,1, 11.9,1,1, 13.755, 10548.471, 397.226, 52758.382 23/06/18,05:42:38,00,08,1, 11.9,1,1, 13.760, 10548.464, 397.226, 52758.382 23/06/18,05:42:38,01,08,1, 11.9,1,1, 13.760, 10548.438, 397.218, 52758.413 23/06/18,05:42:38,02,08,1, 11.9,1,1, 13.760, 10548.448, 397.213, 52758.350 23/06/18,05:42:38,03,08,1, 11.9,1,1, 13.760, 10548.469, 397.181, 52758.369 23/06/18,05:42:38,04,08,1, 11.9,1,1, 13.760, 10548.470, 397.210, 52758.387 23/06/18,05:42:38,05,08,1, 11.9,1,1, 13.760, 10548.460, 397.198, 52758.348 23/06/18,05:42:38,06,08,1, 11.9,1,1, 13.760, 10548.494, 397.184, 52758.329 23/06/18,05:42:38,07,08,1, 11.9,1,1, 13.760, 10548.469, 397.204, 52758.346 23/06/18,05:42:38,08,08,1, 11.9,1,1, 13.760, 10548.476, 397.189, 52758.320 23/06/18,05:42:38,09,08,1, 11.9,1,1, 13.760, 10548.485, 397.209, 52758.371 23/06/18,05:42:38,10,08,1, 11.9,1,1, 13.760, 10548.469, 397.179, 52758.344 23/06/18,05:42:38,11,08,1, 11.9,1,1, 13.760, 10548.499, 397.179, 52758.353 23/06/18,05:42:38,12,08,1, 11.9,1,1, 13.760, 10548.507, 397.186, 52758.344 23/06/18,05:42:38,13,08,1, 11.9,1,1, 13.760, 10548.467, 397.170, 52758.324 23/06/18,05:42:38,14,08,1, 11.9,1,1, 13.760, 10548.490, 397.164, 52758.308 23/06/18,05:42:38,15,08,1, 11.9,1,1, 13.760, 10548.490, 397.160, 52758.302 23/06/18,05:42:38,16,08,1, 11.9,1,1, 13.760, 10548.488, 397.165, 52758.361 23/06/18,05:42:38,17,08,1, 11.9,1,1, 13.760, 10548.492, 397.160, 52758.346 23/06/18,05:42:38,18,08,1, 11.9,1,1, 13.760, 10548.493, 397.151, 52758.320 23/06/18,05:42:38,19,08,1, 11.9,1,1, 13.760, 10548.489, 397.149, 52758.318 23/06/18,05:42:39,00,08,1, 11.9,1,1, 13.757, 10548.489, 397.149, 52758.318 23/06/18,05:42:39,01,08,1, 11.9,1,1, 13.757, 10548.486, 397.142, 52758.295 23/06/18,05:42:39,02,08,1, 11.9,1,1, 13.757, 10548.509, 397.124, 52758.316 23/06/18,05:42:39,03,08,1, 11.9,1,1, 13.757, 10548.512, 397.131, 52758.317 23/06/18,05:42:39,04,08,1, 11.9,1,1, 13.757, 10548.515, 397.139, 52758.309 23/06/18,05:42:39,05,08,1, 11.9,1,1, 13.757, 10548.527, 397.138, 52758.303 23/06/18,05:42:39,06,08,1, 11.9,1,1, 13.757, 10548.544, 397.124, 52758.317 23/06/18,05:42:39,07,08,1, 11.9,1,1, 13.757, 10548.516, 397.141, 52758.330 23/06/18,05:42:39,08,08,1, 11.9,1,1, 13.757, 10548.556, 397.098, 52758.314 23/06/18,05:42:39,09,08,1, 11.9,1,1, 13.757, 10548.526, 397.105, 52758.317 23/06/18,05:42:39,10,08,1, 11.9,1,1, 13.757, 10548.545, 397.113, 52758.297 23/06/18,05:42:39,11,08,1, 11.9,1,1, 13.757, 10548.541, 397.104, 52758.316 23/06/18,05:42:39,12,08,1, 11.9,1,1, 13.757, 10548.519, 397.118, 52758.295 23/06/18,05:42:39,13,08,1, 11.9,1,1, 13.757, 10548.545, 397.107, 52758.308 23/06/18,05:42:39,14,08,1, 11.9,1,1, 13.757, 10548.557, 397.099, 52758.333 23/06/18,05:42:39,15,08,1, 11.9,1,1, 13.757, 10548.556, 397.080, 52758.292 23/06/18,05:42:39,16,08,1, 11.9,1,1, 13.757, 10548.575, 397.113, 52758.297 23/06/18,05:42:39,17,08,1, 11.9,1,1, 13.757, 10548.563, 397.087, 52758.322 23/06/18,05:42:39,18,08,1, 11.9,1,1, 13.757, 10548.551, 397.110, 52758.318 23/06/18,05:42:39,19,08,1, 11.9,1,1, 13.757, 10548.565, 397.088, 52758.267 23/06/18,05:42:40,00,09,1, 11.9,1,1, 13.760, 10548.564, 397.088, 52758.267 23/06/18,05:42:40,01,09,1, 11.9,1,1, 13.760, 10548.564, 397.082, 52758.294 23/06/18,05:42:40,02,09,1, 11.9,1,1, 13.760, 10548.575, 397.090, 52758.229 23/06/18,05:42:40,03,09,1, 11.9,1,1, 13.760, 10548.571, 397.096, 52758.298 23/06/18,05:42:40,04,09,1, 11.9,1,1, 13.760, 10548.536, 397.095, 52758.283 23/06/18,05:42:40,05,09,1, 11.9,1,1, 13.760, 10548.561, 397.083, 52758.323 23/06/18,05:42:40,06,09,1, 11.9,1,1, 13.760, 10548.599, 397.088, 52758.307 23/06/18,05:42:40,07,09,1, 11.9,1,1, 13.760, 10548.565, 397.076, 52758.351 23/06/18,05:42:40,08,09,1, 11.9,1,1, 13.760, 10548.562, 397.051, 52758.314 23/06/18,05:42:40,09,09,1, 11.9,1,1, 13.760, 10548.557, 397.078, 52758.321 23/06/18,05:42:40,10,09,1, 11.9,1,1, 13.760, 10548.590, 397.088, 52758.320 23/06/18,05:42:40,11,09,1, 11.9,1,1, 13.760, 10548.610, 397.073, 52758.316 23/06/18,05:42:40,12,09,1, 11.9,1,1, 13.760, 10548.607, 397.062, 52758.347 23/06/18,05:42:40,13,09,1, 11.9,1,1, 13.760, 10548.570, 397.080, 52758.304 23/06/18,05:42:40,14,09,1, 11.9,1,1, 13.760, 10548.601, 397.059, 52758.349 23/06/18,05:42:40,15,09,1, 11.9,1,1, 13.760, 10548.587, 397.076, 52758.284 23/06/18,05:42:40,16,09,1, 11.9,1,1, 13.760, 10548.585, 397.046, 52758.271 23/06/18,05:42:40,17,09,1, 11.9,1,1, 13.760, 10548.590, 397.056, 52758.326 23/06/18,05:42:40,18,09,1, 11.9,1,1, 13.760, 10548.598, 397.043, 52758.323 23/06/18,05:42:40,19,09,1, 11.9,1,1, 13.760, 10548.590, 397.037, 52758.265 23/06/18,05:42:41,00,09,1, 11.9,1,1, 13.754, 10548.589, 397.037, 52758.265 23/06/18,05:42:41,01,09,1, 11.9,1,1, 13.754, 10548.615, 397.032, 52758.291 23/06/18,05:42:41,02,09,1, 11.9,1,1, 13.754, 10548.593, 397.029, 52758.300 23/06/18,05:42:41,03,09,1, 11.9,1,1, 13.754, 10548.580, 397.032, 52758.295 23/06/18,05:42:41,04,09,1, 11.9,1,1, 13.754, 10548.604, 397.013, 52758.258 23/06/18,05:42:41,05,09,1, 11.9,1,1, 13.754, 10548.594, 397.026, 52758.269 23/06/18,05:42:41,06,09,1, 11.9,1,1, 13.754, 10548.609, 397.081, 52758.306 23/06/18,05:42:41,07,09,1, 11.9,1,1, 13.754, 10548.588, 397.050, 52758.289 23/06/18,05:42:41,08,09,1, 11.9,1,1, 13.754, 10548.589, 397.059, 52758.263 23/06/18,05:42:41,09,09,1, 11.9,1,1, 13.754, 10548.596, 397.037, 52758.304 23/06/18,05:42:41,10,09,1, 11.9,1,1, 13.754, 10548.624, 397.027, 52758.296 23/06/18,05:42:41,11,09,1, 11.9,1,1, 13.754, 10548.625, 397.042, 52758.313 23/06/18,05:42:41,12,09,1, 11.9,1,1, 13.754, 10548.624, 397.051, 52758.324 23/06/18,05:42:41,13,09,1, 11.9,1,1, 13.754, 10548.616, 397.039, 52758.292 23/06/18,05:42:41,14,09,1, 11.9,1,1, 13.754, 10548.616, 397.029, 52758.295 23/06/18,05:42:41,15,09,1, 11.9,1,1, 13.754, 10548.616, 397.042, 52758.276 23/06/18,05:42:41,16,09,1, 11.9,1,1, 13.754, 10548.617, 397.030, 52758.283 23/06/18,05:42:41,17,09,1, 11.9,1,1, 13.754, 10548.628, 397.041, 52758.291 23/06/18,05:42:41,18,09,1, 11.9,1,1, 13.754, 10548.612, 397.038, 52758.310 23/06/18,05:42:41,19,09,1, 11.9,1,1, 13.754, 10548.607, 397.053, 52758.295 23/06/18,05:42:42,00,08,1, 11.9,1,1, 13.759, 10548.606, 397.053, 52758.295 23/06/18,05:42:42,01,08,1, 11.9,1,1, 13.759, 10548.615, 397.038, 52758.281 23/06/18,05:42:42,02,08,1, 11.9,1,1, 13.759, 10548.628, 397.041, 52758.301 23/06/18,05:42:42,03,08,1, 11.9,1,1, 13.759, 10548.607, 397.076, 52758.277 23/06/18,05:42:42,04,08,1, 11.9,1,1, 13.759, 10548.600, 397.025, 52758.272 23/06/18,05:42:42,05,08,1, 11.9,1,1, 13.759, 10548.634, 397.053, 52758.286 23/06/18,05:42:42,06,08,1, 11.9,1,1, 13.759, 10548.651, 397.064, 52758.299 23/06/18,05:42:42,07,08,1, 11.9,1,1, 13.759, 10548.617, 397.041, 52758.279 23/06/18,05:42:42,08,08,1, 11.9,1,1, 13.759, 10548.628, 397.022, 52758.297 23/06/18,05:42:42,09,08,1, 11.9,1,1, 13.759, 10548.634, 397.036, 52758.247 23/06/18,05:42:42,10,08,1, 11.9,1,1, 13.759, 10548.646, 397.031, 52758.265 23/06/18,05:42:42,11,08,1, 11.9,1,1, 13.759, 10548.632, 397.016, 52758.282 23/06/18,05:42:42,12,08,1, 11.9,1,1, 13.759, 10548.631, 397.021, 52758.296 23/06/18,05:42:42,13,08,1, 11.9,1,1, 13.759, 10548.606, 397.043, 52758.265 23/06/18,05:42:42,14,08,1, 11.9,1,1, 13.759, 10548.631, 397.031, 52758.276 23/06/18,05:42:42,15,08,1, 11.9,1,1, 13.759, 10548.642, 397.034, 52758.249 23/06/18,05:42:42,16,08,1, 11.9,1,1, 13.759, 10548.624, 397.029, 52758.262 23/06/18,05:42:42,17,08,1, 11.9,1,1, 13.759, 10548.630, 397.025, 52758.221 23/06/18,05:42:42,18,08,1, 11.9,1,1, 13.759, 10548.616, 397.030, 52758.257 23/06/18,05:42:42,19,08,1, 11.9,1,1, 13.759, 10548.598, 397.038, 52758.226 23/06/18,05:42:43,00,09,1, 11.9,1,1, 13.758, 10548.598, 397.038, 52758.226 23/06/18,05:42:43,01,09,1, 11.9,1,1, 13.758, 10548.604, 397.051, 52758.218 23/06/18,05:42:43,02,09,1, 11.9,1,1, 13.758, 10548.626, 397.043, 52758.226 23/06/18,05:42:43,03,09,1, 11.9,1,1, 13.758, 10548.617, 397.038, 52758.280 23/06/18,05:42:43,04,09,1, 11.9,1,1, 13.758, 10548.650, 397.033, 52758.271 23/06/18,05:42:43,05,09,1, 11.9,1,1, 13.758, 10548.620, 397.033, 52758.248 23/06/18,05:42:43,06,09,1, 11.9,1,1, 13.758, 10548.646, 397.021, 52758.246 23/06/18,05:42:43,07,09,1, 11.9,1,1, 13.758, 10548.671, 397.023, 52758.281 23/06/18,05:42:43,08,09,1, 11.9,1,1, 13.758, 10548.646, 397.015, 52758.239 23/06/18,05:42:43,09,09,1, 11.9,1,1, 13.758, 10548.684, 397.018, 52758.241 23/06/18,05:42:43,10,09,1, 11.9,1,1, 13.758, 10548.658, 397.040, 52758.256 23/06/18,05:42:43,11,09,1, 11.9,1,1, 13.758, 10548.655, 397.043, 52758.222 23/06/18,05:42:43,12,09,1, 11.9,1,1, 13.758, 10548.671, 397.020, 52758.235 23/06/18,05:42:43,13,09,1, 11.9,1,1, 13.758, 10548.657, 397.023, 52758.226 23/06/18,05:42:43,14,09,1, 11.9,1,1, 13.758, 10548.648, 397.017, 52758.209 23/06/18,05:42:43,15,09,1, 11.9,1,1, 13.758, 10548.638, 397.035, 52758.210 23/06/18,05:42:43,16,09,1, 11.9,1,1, 13.758, 10548.665, 397.021, 52758.244 23/06/18,05:42:43,17,09,1, 11.9,1,1, 13.758, 10548.646, 397.014, 52758.283 23/06/18,05:42:43,18,09,1, 11.9,1,1, 13.758, 10548.672, 397.010, 52758.263 23/06/18,05:42:43,19,09,1, 11.9,1,1, 13.758, 10548.655, 397.011, 52758.213 23/06/18,05:42:44,00,09,1, 11.8,1,1, 13.755, 10548.648, 397.011, 52758.213 23/06/18,05:42:44,01,09,1, 11.8,1,1, 13.755, 10548.694, 396.990, 52758.231 23/06/18,05:42:44,02,09,1, 11.8,1,1, 13.755, 10548.664, 397.004, 52758.195 23/06/18,05:42:44,03,09,1, 11.8,1,1, 13.755, 10548.682, 397.009, 52758.216 23/06/18,05:42:44,04,09,1, 11.8,1,1, 13.755, 10548.676, 397.015, 52758.257 23/06/18,05:42:44,05,09,1, 11.8,1,1, 13.755, 10548.683, 396.997, 52758.237 23/06/18,05:42:44,06,09,1, 11.8,1,1, 13.755, 10548.670, 397.023, 52758.231 23/06/18,05:42:44,07,09,1, 11.8,1,1, 13.755, 10548.657, 397.011, 52758.206 23/06/18,05:42:44,08,09,1, 11.8,1,1, 13.755, 10548.679, 396.996, 52758.226 23/06/18,05:42:44,09,09,1, 11.8,1,1, 13.755, 10548.671, 397.006, 52758.213 23/06/18,05:42:44,10,09,1, 11.8,1,1, 13.755, 10548.667, 397.005, 52758.246 23/06/18,05:42:44,11,09,1, 11.8,1,1, 13.755, 10548.676, 396.989, 52758.202 23/06/18,05:42:44,12,09,1, 11.8,1,1, 13.755, 10548.691, 396.999, 52758.237 23/06/18,05:42:44,13,09,1, 11.8,1,1, 13.755, 10548.681, 396.996, 52758.210 23/06/18,05:42:44,14,09,1, 11.8,1,1, 13.755, 10548.682, 396.979, 52758.227 23/06/18,05:42:44,15,09,1, 11.8,1,1, 13.755, 10548.672, 396.984, 52758.248 23/06/18,05:42:44,16,09,1, 11.8,1,1, 13.755, 10548.667, 396.994, 52758.223 23/06/18,05:42:44,17,09,1, 11.8,1,1, 13.755, 10548.681, 396.982, 52758.207 23/06/18,05:42:44,18,09,1, 11.8,1,1, 13.755, 10548.666, 396.992, 52758.206 23/06/18,05:42:44,19,09,1, 11.8,1,1, 13.755, 10548.686, 396.964, 52758.212 23/06/18,05:42:45,00,09,1, 11.9,1,1, 13.755, 10548.681, 396.964, 52758.212 23/06/18,05:42:45,01,09,1, 11.9,1,1, 13.755, 10548.686, 396.993, 52758.222 23/06/18,05:42:45,02,09,1, 11.9,1,1, 13.755, 10548.660, 396.982, 52758.211 23/06/18,05:42:45,03,09,1, 11.9,1,1, 13.755, 10548.709, 396.977, 52758.200 23/06/18,05:42:45,04,09,1, 11.9,1,1, 13.755, 10548.690, 396.994, 52758.222 23/06/18,05:42:45,05,09,1, 11.9,1,1, 13.755, 10548.684, 396.969, 52758.206 23/06/18,05:42:45,06,09,1, 11.9,1,1, 13.755, 10548.706, 397.000, 52758.220 23/06/18,05:42:45,07,09,1, 11.9,1,1, 13.755, 10548.676, 397.018, 52758.196 23/06/18,05:42:45,08,09,1, 11.9,1,1, 13.755, 10548.670, 397.000, 52758.210 23/06/18,05:42:45,09,09,1, 11.9,1,1, 13.755, 10548.678, 396.987, 52758.203 23/06/18,05:42:45,10,09,1, 11.9,1,1, 13.755, 10548.697, 396.995, 52758.190 23/06/18,05:42:45,11,09,1, 11.9,1,1, 13.755, 10548.675, 396.997, 52758.204 23/06/18,05:42:45,12,09,1, 11.9,1,1, 13.755, 10548.697, 396.987, 52758.216 23/06/18,05:42:45,13,09,1, 11.9,1,1, 13.755, 10548.702, 396.992, 52758.176 23/06/18,05:42:45,14,09,1, 11.9,1,1, 13.755, 10548.704, 396.979, 52758.192 23/06/18,05:42:45,15,09,1, 11.9,1,1, 13.755, 10548.706, 396.979, 52758.197 23/06/18,05:42:45,16,09,1, 11.9,1,1, 13.755, 10548.693, 396.969, 52758.203 23/06/18,05:42:45,17,09,1, 11.9,1,1, 13.755, 10548.698, 396.976, 52758.141 23/06/18,05:42:45,18,09,1, 11.9,1,1, 13.755, 10548.693, 396.963, 52758.166 23/06/18,05:42:45,19,09,1, 11.9,1,1, 13.755, 10548.705, 396.961, 52758.202 23/06/18,05:42:46,00,09,1, 11.9,1,1, 13.757, 10548.698, 396.961, 52758.202 23/06/18,05:42:46,01,09,1, 11.9,1,1, 13.757, 10548.697, 396.969, 52758.177 23/06/18,05:42:46,02,09,1, 11.9,1,1, 13.757, 10548.720, 396.947, 52758.173 23/06/18,05:42:46,03,09,1, 11.9,1,1, 13.757, 10548.703, 396.946, 52758.184 23/06/18,05:42:46,04,09,1, 11.9,1,1, 13.757, 10548.692, 396.950, 52758.183 23/06/18,05:42:46,05,09,1, 11.9,1,1, 13.757, 10548.689, 396.963, 52758.194 23/06/18,05:42:46,06,09,1, 11.9,1,1, 13.757, 10548.680, 396.945, 52758.140 23/06/18,05:42:46,07,09,1, 11.9,1,1, 13.757, 10548.683, 396.950, 52758.152 23/06/18,05:42:46,08,09,1, 11.9,1,1, 13.757, 10548.697, 396.945, 52758.154 23/06/18,05:42:46,09,09,1, 11.9,1,1, 13.757, 10548.697, 396.952, 52758.182 23/06/18,05:42:46,10,09,1, 11.9,1,1, 13.757, 10548.695, 396.969, 52758.182 23/06/18,05:42:46,11,09,1, 11.9,1,1, 13.757, 10548.719, 396.952, 52758.174 23/06/18,05:42:46,12,09,1, 11.9,1,1, 13.757, 10548.695, 396.969, 52758.178 23/06/18,05:42:46,13,09,1, 11.9,1,1, 13.757, 10548.679, 396.960, 52758.148 23/06/18,05:42:46,14,09,1, 11.9,1,1, 13.757, 10548.694, 396.934, 52758.160 23/06/18,05:42:46,15,09,1, 11.9,1,1, 13.757, 10548.687, 396.962, 52758.170 23/06/18,05:42:46,16,09,1, 11.9,1,1, 13.757, 10548.683, 396.948, 52758.161 23/06/18,05:42:46,17,09,1, 11.9,1,1, 13.757, 10548.697, 396.936, 52758.108 23/06/18,05:42:46,18,09,1, 11.9,1,1, 13.757, 10548.703, 396.939, 52758.149 23/06/18,05:42:46,19,09,1, 11.9,1,1, 13.757, 10548.686, 396.959, 52758.185 23/06/18,05:42:47,00,09,1, 11.9,1,1, 13.761, 10548.681, 396.959, 52758.185 23/06/18,05:42:47,01,09,1, 11.9,1,1, 13.761, 10548.687, 396.934, 52758.129 23/06/18,05:42:47,02,09,1, 11.9,1,1, 13.761, 10548.706, 396.956, 52758.130 23/06/18,05:42:47,03,09,1, 11.9,1,1, 13.761, 10548.697, 396.952, 52758.145 23/06/18,05:42:47,04,09,1, 11.9,1,1, 13.761, 10548.705, 396.944, 52758.126 23/06/18,05:42:47,05,09,1, 11.9,1,1, 13.761, 10548.698, 396.931, 52758.164 23/06/18,05:42:47,06,09,1, 11.9,1,1, 13.761, 10548.719, 396.932, 52758.161 23/06/18,05:42:47,07,09,1, 11.9,1,1, 13.761, 10548.709, 396.933, 52758.132 23/06/18,05:42:47,08,09,1, 11.9,1,1, 13.761, 10548.699, 396.923, 52758.145 23/06/18,05:42:47,09,09,1, 11.9,1,1, 13.761, 10548.706, 396.929, 52758.133 23/06/18,05:42:47,10,09,1, 11.9,1,1, 13.761, 10548.727, 396.926, 52758.122 23/06/18,05:42:47,11,09,1, 11.9,1,1, 13.761, 10548.710, 396.932, 52758.145 23/06/18,05:42:47,12,09,1, 11.9,1,1, 13.761, 10548.713, 396.937, 52758.141 23/06/18,05:42:47,13,09,1, 11.9,1,1, 13.761, 10548.719, 396.925, 52758.128 23/06/18,05:42:47,14,09,1, 11.9,1,1, 13.761, 10548.719, 396.931, 52758.146 23/06/18,05:42:47,15,09,1, 11.9,1,1, 13.761, 10548.697, 396.934, 52758.130 23/06/18,05:42:47,16,09,1, 11.9,1,1, 13.761, 10548.714, 396.907, 52758.128 23/06/18,05:42:47,17,09,1, 11.9,1,1, 13.761, 10548.731, 396.942, 52758.100 23/06/18,05:42:47,18,09,1, 11.9,1,1, 13.761, 10548.703, 396.932, 52758.126 23/06/18,05:42:47,19,09,1, 11.9,1,1, 13.761, 10548.737, 396.946, 52758.102 23/06/18,05:42:48,00,09,1, 11.9,1,1, 13.760, 10548.731, 396.946, 52758.102 23/06/18,05:42:48,01,09,1, 11.9,1,1, 13.760, 10548.760, 396.947, 52758.088 23/06/18,05:42:48,02,09,1, 11.9,1,1, 13.760, 10548.716, 396.946, 52758.113 23/06/18,05:42:48,03,09,1, 11.9,1,1, 13.760, 10548.753, 396.940, 52758.136 23/06/18,05:42:48,04,09,1, 11.9,1,1, 13.760, 10548.756, 396.936, 52758.108 23/06/18,05:42:48,05,09,1, 11.9,1,1, 13.760, 10548.746, 396.932, 52758.116 23/06/18,05:42:48,06,09,1, 11.9,1,1, 13.760, 10548.753, 396.927, 52758.108 23/06/18,05:42:48,07,09,1, 11.9,1,1, 13.760, 10548.765, 396.920, 52758.101 23/06/18,05:42:48,08,09,1, 11.9,1,1, 13.760, 10548.763, 396.922, 52758.112 23/06/18,05:42:48,09,09,1, 11.9,1,1, 13.760, 10548.768, 396.932, 52758.082 23/06/18,05:42:48,10,09,1, 11.9,1,1, 13.760, 10548.770, 396.910, 52758.106 23/06/18,05:42:48,11,09,1, 11.9,1,1, 13.760, 10548.773, 396.929, 52758.094 23/06/18,05:42:48,12,09,1, 11.9,1,1, 13.760, 10548.775, 396.913, 52758.093 23/06/18,05:42:48,13,09,1, 11.9,1,1, 13.760, 10548.786, 396.915, 52758.087 23/06/18,05:42:48,14,09,1, 11.9,1,1, 13.760, 10548.775, 396.926, 52758.095 23/06/18,05:42:48,15,09,1, 11.9,1,1, 13.760, 10548.775, 396.912, 52758.093 23/06/18,05:42:48,16,09,1, 11.9,1,1, 13.760, 10548.762, 396.900, 52758.100 23/06/18,05:42:48,17,09,1, 11.9,1,1, 13.760, 10548.780, 396.897, 52758.105 23/06/18,05:42:48,18,09,1, 11.9,1,1, 13.760, 10548.785, 396.891, 52758.113 23/06/18,05:42:48,19,09,1, 11.9,1,1, 13.760, 10548.803, 396.918, 52758.105 23/06/18,05:42:49,00,09,1, 11.9,1,1, 13.758, 10548.798, 396.918, 52758.105 23/06/18,05:42:49,01,09,1, 11.9,1,1, 13.758, 10548.830, 396.894, 52758.069 23/06/18,05:42:49,02,09,1, 11.9,1,1, 13.758, 10548.820, 396.892, 52758.105 23/06/18,05:42:49,03,09,1, 11.9,1,1, 13.758, 10548.822, 396.899, 52758.102 23/06/18,05:42:49,04,09,1, 11.9,1,1, 13.758, 10548.827, 396.875, 52758.107 23/06/18,05:42:49,05,09,1, 11.9,1,1, 13.758, 10548.806, 396.892, 52758.081 23/06/18,05:42:49,06,09,1, 11.9,1,1, 13.758, 10548.820, 396.892, 52758.087 23/06/18,05:42:49,07,09,1, 11.9,1,1, 13.758, 10548.825, 396.885, 52758.054 23/06/18,05:42:49,08,09,1, 11.9,1,1, 13.758, 10548.845, 396.892, 52758.084 23/06/18,05:42:49,09,09,1, 11.9,1,1, 13.758, 10548.849, 396.868, 52758.054 23/06/18,05:42:49,10,09,1, 11.9,1,1, 13.758, 10548.845, 396.871, 52758.041 23/06/18,05:42:49,11,09,1, 11.9,1,1, 13.758, 10548.861, 396.878, 52758.064 23/06/18,05:42:49,12,09,1, 11.9,1,1, 13.758, 10548.846, 396.850, 52758.089 23/06/18,05:42:49,13,09,1, 11.9,1,1, 13.758, 10548.870, 396.868, 52758.039 23/06/18,05:42:49,14,09,1, 11.9,1,1, 13.758, 10548.870, 396.853, 52758.063 23/06/18,05:42:49,15,09,1, 11.9,1,1, 13.758, 10548.853, 396.855, 52758.064 23/06/18,05:42:49,16,09,1, 11.9,1,1, 13.758, 10548.853, 396.858, 52758.048 23/06/18,05:42:49,17,09,1, 11.9,1,1, 13.758, 10548.873, 396.879, 52758.018 23/06/18,05:42:49,18,09,1, 11.9,1,1, 13.758, 10548.859, 396.829, 52758.071 23/06/18,05:42:49,19,09,1, 11.9,1,1, 13.758, 10548.869, 396.851, 52758.069 23/06/18,05:42:50,00,09,1, 11.9,1,1, 13.764, 10548.865, 396.851, 52758.069 23/06/18,05:42:50,01,09,1, 11.9,1,1, 13.764, 10548.885, 396.830, 52758.027 23/06/18,05:42:50,02,09,1, 11.9,1,1, 13.764, 10548.888, 396.826, 52758.059 23/06/18,05:42:50,03,09,1, 11.9,1,1, 13.764, 10548.888, 396.841, 52758.016 23/06/18,05:42:50,04,09,1, 11.9,1,1, 13.764, 10548.897, 396.841, 52758.055 23/06/18,05:42:50,05,09,1, 11.9,1,1, 13.764, 10548.874, 396.842, 52758.030 23/06/18,05:42:50,06,09,1, 11.9,1,1, 13.764, 10548.894, 396.810, 52758.018 23/06/18,05:42:50,07,09,1, 11.9,1,1, 13.764, 10548.888, 396.836, 52758.037 23/06/18,05:42:50,08,09,1, 11.9,1,1, 13.764, 10548.908, 396.820, 52758.017 23/06/18,05:42:50,09,09,1, 11.9,1,1, 13.764, 10548.880, 396.834, 52758.005 23/06/18,05:42:50,10,09,1, 11.9,1,1, 13.764, 10548.874, 396.811, 52757.985 23/06/18,05:42:50,11,09,1, 11.9,1,1, 13.764, 10548.880, 396.833, 52758.007 23/06/18,05:42:50,12,09,1, 11.9,1,1, 13.764, 10548.883, 396.803, 52758.047 23/06/18,05:42:50,13,09,1, 11.9,1,1, 13.764, 10548.907, 396.812, 52758.102 23/06/18,05:42:50,14,09,1, 11.9,1,1, 13.764, 10548.929, 396.831, 52758.093 23/06/18,05:42:50,15,09,1, 11.9,1,1, 13.764, 10548.921, 396.810, 52758.038 23/06/18,05:42:50,16,09,1, 11.9,1,1, 13.764, 10548.937, 396.817, 52758.050 23/06/18,05:42:50,17,09,1, 11.9,1,1, 13.764, 10548.950, 396.808, 52758.044 23/06/18,05:42:50,18,09,1, 11.9,1,1, 13.764, 10548.925, 396.797, 52758.022 23/06/18,05:42:50,19,09,1, 11.9,1,1, 13.764, 10548.920, 396.794, 52758.059 23/06/18,05:42:51,00,09,1, 11.9,1,1, 13.757, 10548.915, 396.794, 52758.059 23/06/18,05:42:51,01,09,1, 11.9,1,1, 13.757, 10548.964, 396.793, 52758.051 23/06/18,05:42:51,02,09,1, 11.9,1,1, 13.757, 10548.928, 396.810, 52758.051 23/06/18,05:42:51,03,09,1, 11.9,1,1, 13.757, 10548.948, 396.815, 52758.055 23/06/18,05:42:51,04,09,1, 11.9,1,1, 13.757, 10548.969, 396.803, 52758.036 23/06/18,05:42:51,05,09,1, 11.9,1,1, 13.757, 10548.937, 396.796, 52758.019 23/06/18,05:42:51,06,09,1, 11.9,1,1, 13.757, 10548.923, 396.797, 52758.045 23/06/18,05:42:51,07,09,1, 11.9,1,1, 13.757, 10548.945, 396.777, 52758.032 23/06/18,05:42:51,08,09,1, 11.9,1,1, 13.757, 10548.956, 396.800, 52758.043 23/06/18,05:42:51,09,09,1, 11.9,1,1, 13.757, 10548.982, 396.796, 52758.045 23/06/18,05:42:51,10,09,1, 11.9,1,1, 13.757, 10548.970, 396.774, 52758.010 23/06/18,05:42:51,11,09,1, 11.9,1,1, 13.757, 10548.951, 396.776, 52758.068 23/06/18,05:42:51,12,09,1, 11.9,1,1, 13.757, 10548.993, 396.774, 52758.019 23/06/18,05:42:51,13,09,1, 11.9,1,1, 13.757, 10549.001, 396.764, 52758.003 23/06/18,05:42:51,14,09,1, 11.9,1,1, 13.757, 10548.973, 396.760, 52758.039 23/06/18,05:42:51,15,09,1, 11.9,1,1, 13.757, 10548.986, 396.766, 52758.002 23/06/18,05:42:51,16,09,1, 11.9,1,1, 13.757, 10548.993, 396.767, 52758.014 23/06/18,05:42:51,17,09,1, 11.9,1,1, 13.757, 10548.981, 396.761, 52757.979 23/06/18,05:42:51,18,09,1, 11.9,1,1, 13.757, 10549.002, 396.772, 52757.971 23/06/18,05:42:51,19,09,1, 11.9,1,1, 13.757, 10549.020, 396.771, 52758.011 23/06/18,05:42:52,00,09,1, 11.9,1,1, 13.761, 10549.015, 396.771, 52758.011 23/06/18,05:42:52,01,09,1, 11.9,1,1, 13.761, 10548.996, 396.761, 52758.011 23/06/18,05:42:52,02,09,1, 11.9,1,1, 13.761, 10549.010, 396.762, 52757.985 23/06/18,05:42:52,03,09,1, 11.9,1,1, 13.761, 10549.003, 396.774, 52757.994 23/06/18,05:42:52,04,09,1, 11.9,1,1, 13.761, 10549.018, 396.776, 52758.008 23/06/18,05:42:52,05,09,1, 11.9,1,1, 13.761, 10549.022, 396.748, 52758.011 23/06/18,05:42:52,06,09,1, 11.9,1,1, 13.761, 10549.020, 396.771, 52758.034 23/06/18,05:42:52,07,09,1, 11.9,1,1, 13.761, 10549.006, 396.761, 52757.960 23/06/18,05:42:52,08,09,1, 11.9,1,1, 13.761, 10549.035, 396.761, 52757.844 23/06/18,05:42:52,09,09,1, 11.9,1,1, 13.761, 10549.026, 396.754, 52757.975 23/06/18,05:42:52,10,09,1, 11.9,1,1, 13.761, 10549.041, 396.746, 52757.982 23/06/18,05:42:52,11,09,1, 11.9,1,1, 13.761, 10549.056, 396.747, 52757.979 23/06/18,05:42:52,12,09,1, 11.9,1,1, 13.761, 10549.047, 396.722, 52758.011 23/06/18,05:42:52,13,09,1, 11.9,1,1, 13.761, 10549.043, 396.737, 52757.975 23/06/18,05:42:52,14,09,1, 11.9,1,1, 13.761, 10549.036, 396.767, 52758.015 23/06/18,05:42:52,15,09,1, 11.9,1,1, 13.761, 10549.052, 396.761, 52757.987 23/06/18,05:42:52,16,09,1, 11.9,1,1, 13.761, 10549.048, 396.746, 52757.986 23/06/18,05:42:52,17,09,1, 11.9,1,1, 13.761, 10549.049, 396.739, 52757.991 23/06/18,05:42:52,18,09,1, 11.9,1,1, 13.761, 10549.068, 396.735, 52757.992 23/06/18,05:42:52,19,09,1, 11.9,1,1, 13.761, 10549.061, 396.746, 52757.980 23/06/18,05:42:53,00,08,1, 11.8,1,1, 13.758, 10549.057, 396.746, 52757.980 23/06/18,05:42:53,01,08,1, 11.8,1,1, 13.758, 10549.058, 396.738, 52758.013 23/06/18,05:42:53,02,08,1, 11.8,1,1, 13.758, 10549.071, 396.731, 52757.998 23/06/18,05:42:53,03,08,1, 11.8,1,1, 13.758, 10549.079, 396.720, 52757.960 23/06/18,05:42:53,04,08,1, 11.8,1,1, 13.758, 10549.063, 396.723, 52757.979 23/06/18,05:42:53,05,08,1, 11.8,1,1, 13.758, 10549.074, 396.716, 52757.994 23/06/18,05:42:53,06,08,1, 11.8,1,1, 13.758, 10549.056, 396.729, 52757.971 23/06/18,05:42:53,07,08,1, 11.8,1,1, 13.758, 10549.071, 396.722, 52757.950 23/06/18,05:42:53,08,08,1, 11.8,1,1, 13.758, 10549.076, 396.702, 52757.939 23/06/18,05:42:53,09,08,1, 11.8,1,1, 13.758, 10549.080, 396.720, 52757.960 23/06/18,05:42:53,10,08,1, 11.8,1,1, 13.758, 10549.089, 396.715, 52757.958 23/06/18,05:42:53,11,08,1, 11.8,1,1, 13.758, 10549.078, 396.717, 52757.910 23/06/18,05:42:53,12,08,1, 11.8,1,1, 13.758, 10549.117, 396.711, 52757.871 23/06/18,05:42:53,13,08,1, 11.8,1,1, 13.758, 10549.061, 396.716, 52757.885 23/06/18,05:42:53,14,08,1, 11.8,1,1, 13.758, 10549.060, 396.707, 52757.938 23/06/18,05:42:53,15,08,1, 11.8,1,1, 13.758, 10549.087, 396.727, 52757.934 23/06/18,05:42:53,16,08,1, 11.8,1,1, 13.758, 10549.066, 396.701, 52757.942 23/06/18,05:42:53,17,08,1, 11.8,1,1, 13.758, 10549.065, 396.725, 52758.032 23/06/18,05:42:53,18,08,1, 11.8,1,1, 13.758, 10549.093, 396.717, 52757.898 23/06/18,05:42:53,19,08,1, 11.8,1,1, 13.758, 10549.101, 396.720, 52757.946 23/06/18,05:42:54,00,09,1, 11.9,1,1, 13.760, 10549.098, 396.720, 52757.946 23/06/18,05:42:54,01,09,1, 11.9,1,1, 13.760, 10549.113, 396.717, 52758.110 23/06/18,05:42:54,02,09,1, 11.9,1,1, 13.760, 10549.113, 396.720, 52757.895 23/06/18,05:42:54,03,09,1, 11.9,1,1, 13.760, 10549.100, 396.725, 52757.967 23/06/18,05:42:54,04,09,1, 11.9,1,1, 13.760, 10549.114, 396.705, 52757.946 23/06/18,05:42:54,05,09,1, 11.9,1,1, 13.760, 10549.104, 396.705, 52757.977 23/06/18,05:42:54,06,09,1, 11.9,1,1, 13.760, 10549.117, 396.699, 52757.942 23/06/18,05:42:54,07,09,1, 11.9,1,1, 13.760, 10549.116, 396.702, 52757.931 23/06/18,05:42:54,08,09,1, 11.9,1,1, 13.760, 10549.124, 396.725, 52757.913 23/06/18,05:42:54,09,09,1, 11.9,1,1, 13.760, 10549.161, 396.698, 52757.907 23/06/18,05:42:54,10,09,1, 11.9,1,1, 13.760, 10549.142, 396.702, 52757.961 23/06/18,05:42:54,11,09,1, 11.9,1,1, 13.760, 10549.130, 396.713, 52757.922 23/06/18,05:42:54,12,09,1, 11.9,1,1, 13.760, 10549.146, 396.699, 52757.904 23/06/18,05:42:54,13,09,1, 11.9,1,1, 13.760, 10549.122, 396.705, 52757.927 23/06/18,05:42:54,14,09,1, 11.9,1,1, 13.760, 10549.137, 396.705, 52757.906 23/06/18,05:42:54,15,09,1, 11.9,1,1, 13.760, 10549.163, 396.672, 52757.892 23/06/18,05:42:54,16,09,1, 11.9,1,1, 13.760, 10549.161, 396.705, 52757.881 23/06/18,05:42:54,17,09,1, 11.9,1,1, 13.760, 10549.165, 396.665, 52757.937 23/06/18,05:42:54,18,09,1, 11.9,1,1, 13.760, 10549.166, 396.710, 52757.953 23/06/18,05:42:54,19,09,1, 11.9,1,1, 13.760, 10549.150, 396.708, 52757.932 23/06/18,05:42:55,00,09,1, 11.9,1,1, 13.756, 10549.148, 396.708, 52757.932 23/06/18,05:42:55,01,09,1, 11.9,1,1, 13.756, 10549.157, 396.674, 52757.920 23/06/18,05:42:55,02,09,1, 11.9,1,1, 13.756, 10549.152, 396.680, 52757.905 23/06/18,05:42:55,03,09,1, 11.9,1,1, 13.756, 10549.165, 396.668, 52757.957 23/06/18,05:42:55,04,09,1, 11.9,1,1, 13.756, 10549.186, 396.664, 52757.941 23/06/18,05:42:55,05,09,1, 11.9,1,1, 13.756, 10549.177, 396.667, 52757.919 23/06/18,05:42:55,06,09,1, 11.9,1,1, 13.756, 10549.176, 396.672, 52757.928 23/06/18,05:42:55,07,09,1, 11.9,1,1, 13.756, 10549.194, 396.666, 52757.927 23/06/18,05:42:55,08,09,1, 11.9,1,1, 13.756, 10549.175, 396.668, 52757.909 23/06/18,05:42:55,09,09,1, 11.9,1,1, 13.756, 10549.188, 396.674, 52757.937 23/06/18,05:42:55,10,09,1, 11.9,1,1, 13.756, 10549.160, 396.674, 52757.926 23/06/18,05:42:55,11,09,1, 11.9,1,1, 13.756, 10549.195, 396.675, 52757.974 23/06/18,05:42:55,12,09,1, 11.9,1,1, 13.756, 10549.197, 396.651, 52757.874 23/06/18,05:42:55,13,09,1, 11.9,1,1, 13.756, 10549.168, 396.641, 52757.918 23/06/18,05:42:55,14,09,1, 11.9,1,1, 13.756, 10549.200, 396.670, 52757.926 23/06/18,05:42:55,15,09,1, 11.9,1,1, 13.756, 10549.185, 396.643, 52757.916 23/06/18,05:42:55,16,09,1, 11.9,1,1, 13.756, 10549.198, 396.682, 52757.959 23/06/18,05:42:55,17,09,1, 11.9,1,1, 13.756, 10549.188, 396.661, 52757.916 23/06/18,05:42:55,18,09,1, 11.9,1,1, 13.756, 10549.201, 396.655, 52757.907 23/06/18,05:42:55,19,09,1, 11.9,1,1, 13.756, 10549.201, 396.651, 52757.852 23/06/18,05:42:56,00,09,1, 11.8,1,1, 13.759, 10549.198, 396.651, 52757.852 23/06/18,05:42:56,01,09,1, 11.8,1,1, 13.759, 10549.204, 396.641, 52757.916 23/06/18,05:42:56,02,09,1, 11.8,1,1, 13.759, 10549.199, 396.629, 52757.928 23/06/18,05:42:56,03,09,1, 11.8,1,1, 13.759, 10549.193, 396.631, 52757.901 23/06/18,05:42:56,04,09,1, 11.8,1,1, 13.759, 10549.204, 396.653, 52757.924 23/06/18,05:42:56,05,09,1, 11.8,1,1, 13.759, 10549.193, 396.629, 52757.895 23/06/18,05:42:56,06,09,1, 11.8,1,1, 13.759, 10549.224, 396.643, 52757.887 23/06/18,05:42:56,07,09,1, 11.8,1,1, 13.759, 10549.224, 396.632, 52757.926 23/06/18,05:42:56,08,09,1, 11.8,1,1, 13.759, 10549.206, 396.626, 52757.881 23/06/18,05:42:56,09,09,1, 11.8,1,1, 13.759, 10549.210, 396.633, 52757.915 23/06/18,05:42:56,10,09,1, 11.8,1,1, 13.759, 10549.229, 396.629, 52757.906 23/06/18,05:42:56,11,09,1, 11.8,1,1, 13.759, 10549.201, 396.644, 52757.889 23/06/18,05:42:56,12,09,1, 11.8,1,1, 13.759, 10549.211, 396.668, 52757.896 23/06/18,05:42:56,13,09,1, 11.8,1,1, 13.759, 10549.221, 396.653, 52757.858 23/06/18,05:42:56,14,09,1, 11.8,1,1, 13.759, 10549.225, 396.630, 52757.871 23/06/18,05:42:56,15,09,1, 11.8,1,1, 13.759, 10549.218, 396.647, 52757.913 23/06/18,05:42:56,16,09,1, 11.8,1,1, 13.759, 10549.204, 396.642, 52757.879 23/06/18,05:42:56,17,09,1, 11.8,1,1, 13.759, 10549.218, 396.627, 52757.898 23/06/18,05:42:56,18,09,1, 11.8,1,1, 13.759, 10549.208, 396.668, 52757.887 23/06/18,05:42:56,19,09,1, 11.8,1,1, 13.759, 10549.202, 396.627, 52757.855 23/06/18,05:42:57,00,08,1, 11.9,1,1, 13.761, 10549.198, 396.627, 52757.855 23/06/18,05:42:57,01,08,1, 11.9,1,1, 13.761, 10549.235, 396.618, 52757.834 23/06/18,05:42:57,02,08,1, 11.9,1,1, 13.761, 10549.219, 396.689, 52758.239 23/06/18,05:42:57,03,08,1, 11.9,1,1, 13.761, 10549.201, 396.715, 52758.193 23/06/18,05:42:57,04,08,1, 11.9,1,1, 13.761, 10549.212, 396.714, 52758.262 23/06/18,05:42:57,05,08,1, 11.9,1,1, 13.761, 10549.223, 396.726, 52758.333 23/06/18,05:42:57,06,08,1, 11.9,1,1, 13.761, 10549.259, 396.697, 52758.209 23/06/18,05:42:57,07,08,1, 11.9,1,1, 13.761, 10549.210, 396.682, 52758.193 23/06/18,05:42:57,08,08,1, 11.9,1,1, 13.761, 10549.235, 396.685, 52758.212 23/06/18,05:42:57,09,08,1, 11.9,1,1, 13.761, 10549.258, 396.703, 52758.213 23/06/18,05:42:57,10,08,1, 11.9,1,1, 13.761, 10549.231, 396.689, 52758.202 23/06/18,05:42:57,11,08,1, 11.9,1,1, 13.761, 10549.240, 396.696, 52758.222 23/06/18,05:42:57,12,08,1, 11.9,1,1, 13.761, 10549.229, 396.660, 52758.174 23/06/18,05:42:57,13,08,1, 11.9,1,1, 13.761, 10549.224, 396.688, 52758.220 23/06/18,05:42:57,14,08,1, 11.9,1,1, 13.761, 10549.237, 396.681, 52758.225 23/06/18,05:42:57,15,08,1, 11.9,1,1, 13.761, 10549.240, 396.687, 52758.203 23/06/18,05:42:57,16,08,1, 11.9,1,1, 13.761, 10549.245, 396.667, 52758.200 23/06/18,05:42:57,17,08,1, 11.9,1,1, 13.761, 10549.252, 396.668, 52758.180 23/06/18,05:42:57,18,08,1, 11.9,1,1, 13.761, 10549.245, 396.669, 52758.194 23/06/18,05:42:57,19,08,1, 11.9,1,1, 13.761, 10549.253, 396.669, 52758.175 23/06/18,05:42:58,00,07,1, 11.9,1,1, 13.763, 10549.248, 396.669, 52758.175 23/06/18,05:42:58,01,07,1, 11.9,1,1, 13.763, 10549.249, 396.666, 52758.180 23/06/18,05:42:58,02,07,1, 11.9,1,1, 13.763, 10549.250, 396.661, 52758.214 23/06/18,05:42:58,03,07,1, 11.9,1,1, 13.763, 10549.246, 396.647, 52758.162 23/06/18,05:42:58,04,07,1, 11.9,1,1, 13.763, 10549.237, 396.644, 52758.172 23/06/18,05:42:58,05,07,1, 11.9,1,1, 13.763, 10549.263, 396.662, 52758.374 23/06/18,05:42:58,06,07,1, 11.9,1,1, 13.763, 10549.234, 396.648, 52758.108 23/06/18,05:42:58,07,07,1, 11.9,1,1, 13.763, 10549.221, 396.655, 52758.196 23/06/18,05:42:58,08,07,1, 11.9,1,1, 13.763, 10549.214, 396.672, 52758.158 23/06/18,05:42:58,09,07,1, 11.9,1,1, 13.763, 10549.219, 396.650, 52758.190 23/06/18,05:42:58,10,07,1, 11.9,1,1, 13.763, 10549.270, 396.649, 52758.145 23/06/18,05:42:58,11,07,1, 11.9,1,1, 13.763, 10549.254, 396.649, 52758.189 23/06/18,05:42:58,12,07,1, 11.9,1,1, 13.763, 10549.273, 396.669, 52758.191 23/06/18,05:42:58,13,07,1, 11.9,1,1, 13.763, 10549.253, 396.655, 52758.158 23/06/18,05:42:58,14,07,1, 11.9,1,1, 13.763, 10549.258, 396.646, 52758.169 23/06/18,05:42:58,15,07,1, 11.9,1,1, 13.763, 10549.276, 396.660, 52758.165 23/06/18,05:42:58,16,07,1, 11.9,1,1, 13.763, 10549.248, 396.630, 52758.165 23/06/18,05:42:58,17,07,1, 11.9,1,1, 13.763, 10549.248, 396.630, 52758.147 23/06/18,05:42:58,18,07,1, 11.9,1,1, 13.763, 10549.282, 396.655, 52758.144 23/06/18,05:42:58,19,07,1, 11.9,1,1, 13.763, 10549.265, 396.634, 52758.140 23/06/18,05:42:59,00,09,1, 11.9,1,1, 13.762, 10549.257, 396.634, 52758.140 23/06/18,05:42:59,01,09,1, 11.9,1,1, 13.762, 10549.275, 396.621, 52758.143 23/06/18,05:42:59,02,09,1, 11.9,1,1, 13.762, 10549.276, 396.641, 52758.182 23/06/18,05:42:59,03,09,1, 11.9,1,1, 13.762, 10549.259, 396.635, 52758.153 23/06/18,05:42:59,04,09,1, 11.9,1,1, 13.762, 10549.284, 396.604, 52758.121 23/06/18,05:42:59,05,09,1, 11.9,1,1, 13.762, 10549.274, 396.635, 52758.154 23/06/18,05:42:59,06,09,1, 11.9,1,1, 13.762, 10549.281, 396.620, 52758.167 23/06/18,05:42:59,07,09,1, 11.9,1,1, 13.762, 10549.272, 396.625, 52758.136 23/06/18,05:42:59,08,09,1, 11.9,1,1, 13.762, 10549.279, 396.616, 52758.124 23/06/18,05:42:59,09,09,1, 11.9,1,1, 13.762, 10549.270, 396.609, 52758.112 23/06/18,05:42:59,10,09,1, 11.9,1,1, 13.762, 10549.289, 396.612, 52758.134 23/06/18,05:42:59,11,09,1, 11.9,1,1, 13.762, 10549.259, 396.621, 52758.102 23/06/18,05:42:59,12,09,1, 11.9,1,1, 13.762, 10549.313, 396.606, 52758.139 23/06/18,05:42:59,13,09,1, 11.9,1,1, 13.762, 10549.284, 396.621, 52758.122 23/06/18,05:42:59,14,09,1, 11.9,1,1, 13.762, 10549.262, 396.608, 52758.095 23/06/18,05:42:59,15,09,1, 11.9,1,1, 13.762, 10549.284, 396.615, 52758.117 23/06/18,05:42:59,16,09,1, 11.9,1,1, 13.762, 10549.292, 396.594, 52758.117 23/06/18,05:42:59,17,09,1, 11.9,1,1, 13.762, 10549.270, 396.603, 52758.118 23/06/18,05:42:59,18,09,1, 11.9,1,1, 13.762, 10549.296, 396.588, 52758.165 23/06/18,05:42:59,19,09,1, 11.9,1,1, 13.762, 10549.307, 396.593, 52758.137 23/06/18,05:43:00,00,09,1, 11.9,1,1, 13.763, 10549.299, 396.593, 52758.137 23/06/18,05:43:00,01,09,1, 11.9,1,1, 13.763, 10549.288, 396.593, 52758.114 23/06/18,05:43:00,02,09,1, 11.9,1,1, 13.763, 10549.300, 396.521, 52757.741 23/06/18,05:43:00,03,09,1, 11.9,1,1, 13.763, 10549.293, 396.488, 52757.760 23/06/18,05:43:00,04,09,1, 11.9,1,1, 13.763, 10549.293, 396.481, 52757.733 23/06/18,05:43:00,05,09,1, 11.9,1,1, 13.763, 10549.311, 396.503, 52757.723 23/06/18,05:43:00,06,09,1, 11.9,1,1, 13.763, 10549.279, 396.512, 52757.781 23/06/18,05:43:00,07,09,1, 11.9,1,1, 13.763, 10549.299, 396.508, 52757.798 23/06/18,05:43:00,08,09,1, 11.9,1,1, 13.763, 10549.277, 396.504, 52757.747 23/06/18,05:43:00,09,09,1, 11.9,1,1, 13.763, 10549.290, 396.489, 52757.757 23/06/18,05:43:00,10,09,1, 11.9,1,1, 13.763, 10549.293, 396.483, 52757.753 23/06/18,05:43:00,11,09,1, 11.9,1,1, 13.763, 10549.313, 396.501, 52757.740 23/06/18,05:43:00,12,09,1, 11.9,1,1, 13.763, 10549.293, 396.499, 52757.765 23/06/18,05:43:00,13,09,1, 11.9,1,1, 13.763, 10549.269, 396.489, 52757.808 23/06/18,05:43:00,14,09,1, 11.9,1,1, 13.763, 10549.288, 396.498, 52757.781 23/06/18,05:43:00,15,09,1, 11.9,1,1, 13.763, 10549.302, 396.489, 52757.728 23/06/18,05:43:00,16,09,1, 11.9,1,1, 13.763, 10549.286, 396.495, 52757.732 23/06/18,05:43:00,17,09,1, 11.9,1,1, 13.763, 10549.288, 396.474, 52757.769 23/06/18,05:43:00,18,09,1, 11.9,1,1, 13.763, 10549.304, 396.469, 52757.716 23/06/18,05:43:00,19,09,1, 11.9,1,1, 13.763, 10549.300, 396.507, 52757.737 23/06/18,05:43:01,00,08,1, 11.9,1,1, 13.766, 10549.299, 396.507, 52757.737 23/06/18,05:43:01,01,08,1, 11.9,1,1, 13.766, 10549.307, 396.497, 52757.740 23/06/18,05:43:01,02,08,1, 11.9,1,1, 13.766, 10549.295, 396.476, 52757.733 23/06/18,05:43:01,03,08,1, 11.9,1,1, 13.766, 10549.291, 396.475, 52757.732 23/06/18,05:43:01,04,08,1, 11.9,1,1, 13.766, 10549.294, 396.486, 52757.736 23/06/18,05:43:01,05,08,1, 11.9,1,1, 13.766, 10549.309, 396.470, 52757.700 23/06/18,05:43:01,06,08,1, 11.9,1,1, 13.766, 10549.298, 396.450, 52757.697 23/06/18,05:43:01,07,08,1, 11.9,1,1, 13.766, 10549.303, 396.478, 52757.713 23/06/18,05:43:01,08,08,1, 11.9,1,1, 13.766, 10549.285, 396.446, 52757.710 23/06/18,05:43:01,09,08,1, 11.9,1,1, 13.766, 10549.295, 396.467, 52757.690 23/06/18,05:43:01,10,08,1, 11.9,1,1, 13.766, 10549.289, 396.478, 52757.733 23/06/18,05:43:01,11,08,1, 11.9,1,1, 13.766, 10549.327, 396.445, 52757.703 23/06/18,05:43:01,12,08,1, 11.9,1,1, 13.766, 10549.309, 396.451, 52757.715 23/06/18,05:43:01,13,08,1, 11.9,1,1, 13.766, 10549.307, 396.456, 52757.742 23/06/18,05:43:01,14,08,1, 11.9,1,1, 13.766, 10549.318, 396.446, 52757.703 23/06/18,05:43:01,15,08,1, 11.9,1,1, 13.766, 10549.306, 396.465, 52757.691 23/06/18,05:43:01,16,08,1, 11.9,1,1, 13.766, 10549.311, 396.439, 52757.717 23/06/18,05:43:01,17,08,1, 11.9,1,1, 13.766, 10549.304, 396.459, 52757.716 23/06/18,05:43:01,18,08,1, 11.9,1,1, 13.766, 10549.310, 396.451, 52757.727 23/06/18,05:43:01,19,08,1, 11.9,1,1, 13.766, 10549.314, 396.432, 52757.717 23/06/18,05:43:02,00,07,1, 11.9,1,1, 13.763, 10549.307, 396.432, 52757.717 23/06/18,05:43:02,01,07,1, 11.9,1,1, 13.763, 10549.327, 396.428, 52757.680 23/06/18,05:43:02,02,07,1, 11.9,1,1, 13.763, 10549.331, 396.447, 52757.669 23/06/18,05:43:02,03,07,1, 11.9,1,1, 13.763, 10549.311, 396.432, 52757.716 23/06/18,05:43:02,04,07,1, 11.9,1,1, 13.763, 10549.322, 396.427, 52757.693 23/06/18,05:43:02,05,07,1, 11.9,1,1, 13.763, 10549.313, 396.426, 52757.677 23/06/18,05:43:02,06,07,1, 11.9,1,1, 13.763, 10549.287, 396.446, 52757.693 23/06/18,05:43:02,07,07,1, 11.9,1,1, 13.763, 10549.330, 396.421, 52757.665 23/06/18,05:43:02,08,07,1, 11.9,1,1, 13.763, 10549.327, 396.429, 52757.660 23/06/18,05:43:02,09,07,1, 11.9,1,1, 13.763, 10549.332, 396.422, 52757.655 23/06/18,05:43:02,10,07,1, 11.9,1,1, 13.763, 10549.320, 396.420, 52757.686 23/06/18,05:43:02,11,07,1, 11.9,1,1, 13.763, 10549.318, 396.419, 52757.674 23/06/18,05:43:02,12,07,1, 11.9,1,1, 13.763, 10549.317, 396.417, 52757.638 23/06/18,05:43:02,13,07,1, 11.9,1,1, 13.763, 10549.331, 396.414, 52757.688 23/06/18,05:43:02,14,07,1, 11.9,1,1, 13.763, 10549.326, 396.441, 52757.611 23/06/18,05:43:02,15,07,1, 11.9,1,1, 13.763, 10549.329, 396.425, 52757.628 23/06/18,05:43:02,16,07,1, 11.9,1,1, 13.763, 10549.342, 396.414, 52757.662 23/06/18,05:43:02,17,07,1, 11.9,1,1, 13.763, 10549.346, 396.407, 52757.643 23/06/18,05:43:02,18,07,1, 11.9,1,1, 13.763, 10549.357, 396.410, 52757.624 23/06/18,05:43:02,19,07,1, 11.9,1,1, 13.763, 10549.339, 396.420, 52757.657 23/06/18,05:43:03,00,08,1, 11.9,1,1, 13.762, 10549.332, 396.420, 52757.657 23/06/18,05:43:03,01,08,1, 11.9,1,1, 13.762, 10549.349, 396.375, 52757.646 23/06/18,05:43:03,02,08,1, 11.9,1,1, 13.762, 10549.347, 396.400, 52757.652 23/06/18,05:43:03,03,08,1, 11.9,1,1, 13.762, 10549.358, 396.390, 52757.604 23/06/18,05:43:03,04,08,1, 11.9,1,1, 13.762, 10549.370, 396.393, 52757.592 23/06/18,05:43:03,05,08,1, 11.9,1,1, 13.762, 10549.341, 396.410, 52757.635 23/06/18,05:43:03,06,08,1, 11.9,1,1, 13.762, 10549.348, 396.405, 52757.590 23/06/18,05:43:03,07,08,1, 11.9,1,1, 13.762, 10549.343, 396.392, 52757.585 23/06/18,05:43:03,08,08,1, 11.9,1,1, 13.762, 10549.366, 396.403, 52757.623 23/06/18,05:43:03,09,08,1, 11.9,1,1, 13.762, 10549.378, 396.412, 52757.591 23/06/18,05:43:03,10,08,1, 11.9,1,1, 13.762, 10549.391, 396.406, 52757.555 23/06/18,05:43:03,11,08,1, 11.9,1,1, 13.762, 10549.374, 396.415, 52757.590 23/06/18,05:43:03,12,08,1, 11.9,1,1, 13.762, 10549.380, 396.399, 52757.581 23/06/18,05:43:03,13,08,1, 11.9,1,1, 13.762, 10549.371, 396.397, 52757.548 23/06/18,05:43:03,14,08,1, 11.9,1,1, 13.762, 10549.356, 396.388, 52757.580 23/06/18,05:43:03,15,08,1, 11.9,1,1, 13.762, 10549.406, 396.398, 52757.556 23/06/18,05:43:03,16,08,1, 11.9,1,1, 13.762, 10549.389, 396.364, 52757.559 23/06/18,05:43:03,17,08,1, 11.9,1,1, 13.762, 10549.372, 396.390, 52757.605 23/06/18,05:43:03,18,08,1, 11.9,1,1, 13.762, 10549.392, 396.373, 52757.549 23/06/18,05:43:03,19,08,1, 11.9,1,1, 13.762, 10549.403, 396.362, 52757.554 23/06/18,05:43:04,00,08,1, 11.9,1,1, 13.763, 10549.399, 396.362, 52757.554 23/06/18,05:43:04,01,08,1, 11.9,1,1, 13.763, 10549.419, 396.375, 52757.575 23/06/18,05:43:04,02,08,1, 11.9,1,1, 13.763, 10549.401, 396.372, 52757.559 23/06/18,05:43:04,03,08,1, 11.9,1,1, 13.763, 10549.405, 396.362, 52757.586 23/06/18,05:43:04,04,08,1, 11.9,1,1, 13.763, 10549.387, 396.362, 52757.566 23/06/18,05:43:04,05,08,1, 11.9,1,1, 13.763, 10549.411, 396.368, 52757.541 23/06/18,05:43:04,06,08,1, 11.9,1,1, 13.763, 10549.405, 396.363, 52757.576 23/06/18,05:43:04,07,08,1, 11.9,1,1, 13.763, 10549.432, 396.365, 52757.552 23/06/18,05:43:04,08,08,1, 11.9,1,1, 13.763, 10549.412, 396.342, 52757.545 23/06/18,05:43:04,09,08,1, 11.9,1,1, 13.763, 10549.429, 396.375, 52757.526 23/06/18,05:43:04,10,08,1, 11.9,1,1, 13.763, 10549.437, 396.359, 52757.540 23/06/18,05:43:04,11,08,1, 11.9,1,1, 13.763, 10549.416, 396.366, 52757.534 23/06/18,05:43:04,12,08,1, 11.9,1,1, 13.763, 10549.441, 396.350, 52757.536 23/06/18,05:43:04,13,08,1, 11.9,1,1, 13.763, 10549.432, 396.350, 52757.558 23/06/18,05:43:04,14,08,1, 11.9,1,1, 13.763, 10549.447, 396.336, 52757.539 23/06/18,05:43:04,15,08,1, 11.9,1,1, 13.763, 10549.408, 396.341, 52757.502 23/06/18,05:43:04,16,08,1, 11.9,1,1, 13.763, 10549.476, 396.334, 52757.510 23/06/18,05:43:04,17,08,1, 11.9,1,1, 13.763, 10549.445, 396.348, 52757.541 23/06/18,05:43:04,18,08,1, 11.9,1,1, 13.763, 10549.438, 396.354, 52757.507 23/06/18,05:43:04,19,08,1, 11.9,1,1, 13.763, 10549.455, 396.346, 52757.494 23/06/18,05:43:05,00,07,1, 11.9,1,1, 13.762, 10549.449, 396.346, 52757.494 23/06/18,05:43:05,01,07,1, 11.9,1,1, 13.762, 10549.441, 396.342, 52757.534 23/06/18,05:43:05,02,07,1, 11.9,1,1, 13.762, 10549.460, 396.328, 52757.497 23/06/18,05:43:05,03,07,1, 11.9,1,1, 13.762, 10549.478, 396.337, 52757.501 23/06/18,05:43:05,04,07,1, 11.9,1,1, 13.762, 10549.459, 396.336, 52757.538 23/06/18,05:43:05,05,07,1, 11.9,1,1, 13.762, 10549.482, 396.349, 52757.513 23/06/18,05:43:05,06,07,1, 11.9,1,1, 13.762, 10549.463, 396.324, 52757.524 23/06/18,05:43:05,07,07,1, 11.9,1,1, 13.762, 10549.491, 396.301, 52757.540 23/06/18,05:43:05,08,07,1, 11.9,1,1, 13.762, 10549.488, 396.312, 52757.486 23/06/18,05:43:05,09,07,1, 11.9,1,1, 13.762, 10549.485, 396.310, 52757.508 23/06/18,05:43:05,10,07,1, 11.9,1,1, 13.762, 10549.470, 396.301, 52757.515 23/06/18,05:43:05,11,07,1, 11.9,1,1, 13.762, 10549.466, 396.301, 52757.459 23/06/18,05:43:05,12,07,1, 11.9,1,1, 13.762, 10549.456, 396.302, 52757.501 23/06/18,05:43:05,13,07,1, 11.9,1,1, 13.762, 10549.493, 396.287, 52757.471 23/06/18,05:43:05,14,07,1, 11.9,1,1, 13.762, 10549.474, 396.312, 52757.473 23/06/18,05:43:05,15,07,1, 11.9,1,1, 13.762, 10549.479, 396.271, 52757.472 23/06/18,05:43:05,16,07,1, 11.9,1,1, 13.762, 10549.503, 396.297, 52757.509 23/06/18,05:43:05,17,07,1, 11.9,1,1, 13.762, 10549.495, 396.295, 52757.440 23/06/18,05:43:05,18,07,1, 11.9,1,1, 13.762, 10549.510, 396.293, 52757.466 23/06/18,05:43:05,19,07,1, 11.9,1,1, 13.762, 10549.500, 396.299, 52757.454 23/06/18,05:43:06,00,08,1, 11.9,1,1, 13.762, 10549.499, 396.299, 52757.454 23/06/18,05:43:06,01,08,1, 11.9,1,1, 13.762, 10549.513, 396.299, 52757.431 23/06/18,05:43:06,02,08,1, 11.9,1,1, 13.762, 10549.505, 396.260, 52757.458 23/06/18,05:43:06,03,08,1, 11.9,1,1, 13.762, 10549.522, 396.258, 52757.449 23/06/18,05:43:06,04,08,1, 11.9,1,1, 13.762, 10549.502, 396.262, 52757.463 23/06/18,05:43:06,05,08,1, 11.9,1,1, 13.762, 10549.520, 396.263, 52757.468 23/06/18,05:43:06,06,08,1, 11.9,1,1, 13.762, 10549.518, 396.266, 52757.418 23/06/18,05:43:06,07,08,1, 11.9,1,1, 13.762, 10549.500, 396.242, 52757.423 23/06/18,05:43:06,08,08,1, 11.9,1,1, 13.762, 10549.503, 396.253, 52757.414 23/06/18,05:43:06,09,08,1, 11.9,1,1, 13.762, 10549.512, 396.247, 52757.416 23/06/18,05:43:06,10,08,1, 11.9,1,1, 13.762, 10549.535, 396.227, 52757.437 23/06/18,05:43:06,11,08,1, 11.9,1,1, 13.762, 10549.528, 396.257, 52757.418 23/06/18,05:43:06,12,08,1, 11.9,1,1, 13.762, 10549.539, 396.251, 52757.407 23/06/18,05:43:06,13,08,1, 11.9,1,1, 13.762, 10549.539, 396.260, 52757.401 23/06/18,05:43:06,14,08,1, 11.9,1,1, 13.762, 10549.547, 396.252, 52757.415 23/06/18,05:43:06,15,08,1, 11.9,1,1, 13.762, 10549.520, 396.226, 52757.368 23/06/18,05:43:06,16,08,1, 11.9,1,1, 13.762, 10549.533, 396.234, 52757.371 23/06/18,05:43:06,17,08,1, 11.9,1,1, 13.762, 10549.529, 396.223, 52757.370 23/06/18,05:43:06,18,08,1, 11.9,1,1, 13.762, 10549.549, 396.231, 52757.404 23/06/18,05:43:06,19,08,1, 11.9,1,1, 13.762, 10549.561, 396.218, 52757.359 23/06/18,05:43:07,00,07,1, 11.9,1,1, 13.760, 10549.557, 396.218, 52757.359 23/06/18,05:43:07,01,07,1, 11.9,1,1, 13.760, 10549.550, 396.242, 52757.395 23/06/18,05:43:07,02,07,1, 11.9,1,1, 13.760, 10549.559, 396.217, 52757.371 23/06/18,05:43:07,03,07,1, 11.9,1,1, 13.760, 10549.545, 396.230, 52757.394 23/06/18,05:43:07,04,07,1, 11.9,1,1, 13.760, 10549.536, 396.216, 52757.364 23/06/18,05:43:07,05,07,1, 11.9,1,1, 13.760, 10549.557, 396.207, 52757.361 23/06/18,05:43:07,06,07,1, 11.9,1,1, 13.760, 10549.551, 396.208, 52757.342 23/06/18,05:43:07,07,07,1, 11.9,1,1, 13.760, 10549.548, 396.190, 52757.351 23/06/18,05:43:07,08,07,1, 11.9,1,1, 13.760, 10549.544, 396.195, 52757.311 23/06/18,05:43:07,09,07,1, 11.9,1,1, 13.760, 10549.555, 396.188, 52757.349 23/06/18,05:43:07,10,07,1, 11.9,1,1, 13.760, 10549.535, 396.188, 52757.359 23/06/18,05:43:07,11,07,1, 11.9,1,1, 13.760, 10549.574, 396.192, 52757.264 23/06/18,05:43:07,12,07,1, 11.9,1,1, 13.760, 10549.547, 396.199, 52757.339 23/06/18,05:43:07,13,07,1, 11.9,1,1, 13.760, 10549.567, 396.203, 52757.305 23/06/18,05:43:07,14,07,1, 11.9,1,1, 13.760, 10549.541, 396.171, 52757.311 23/06/18,05:43:07,15,07,1, 11.9,1,1, 13.760, 10549.555, 396.186, 52757.329 23/06/18,05:43:07,16,07,1, 11.9,1,1, 13.760, 10549.550, 396.169, 52757.312 23/06/18,05:43:07,17,07,1, 11.9,1,1, 13.760, 10549.556, 396.170, 52757.294 23/06/18,05:43:07,18,07,1, 11.9,1,1, 13.760, 10549.555, 396.185, 52757.321 23/06/18,05:43:07,19,07,1, 11.9,1,1, 13.760, 10549.576, 396.174, 52757.300 23/06/18,05:43:08,00,08,1, 11.9,1,1, 13.768, 10549.574, 396.174, 52757.300 23/06/18,05:43:08,01,08,1, 11.9,1,1, 13.768, 10549.559, 396.160, 52757.318 23/06/18,05:43:08,02,08,1, 11.9,1,1, 13.768, 10549.572, 396.174, 52757.290 23/06/18,05:43:08,03,08,1, 11.9,1,1, 13.768, 10549.584, 396.161, 52757.292 23/06/18,05:43:08,04,08,1, 11.9,1,1, 13.768, 10549.582, 396.140, 52757.302 23/06/18,05:43:08,05,08,1, 11.9,1,1, 13.768, 10549.586, 396.147, 52757.274 23/06/18,05:43:08,06,08,1, 11.9,1,1, 13.768, 10549.592, 396.152, 52757.253 23/06/18,05:43:08,07,08,1, 11.9,1,1, 13.768, 10549.605, 396.157, 52757.265 23/06/18,05:43:08,08,08,1, 11.9,1,1, 13.768, 10549.621, 396.162, 52757.310 23/06/18,05:43:08,09,08,1, 11.9,1,1, 13.768, 10549.584, 396.123, 52757.274 23/06/18,05:43:08,10,08,1, 11.9,1,1, 13.768, 10549.611, 396.159, 52757.297 23/06/18,05:43:08,11,08,1, 11.9,1,1, 13.768, 10549.588, 396.141, 52757.277 23/06/18,05:43:08,12,08,1, 11.9,1,1, 13.768, 10549.610, 396.137, 52757.235 23/06/18,05:43:08,13,08,1, 11.9,1,1, 13.768, 10549.623, 396.144, 52757.283 23/06/18,05:43:08,14,08,1, 11.9,1,1, 13.768, 10549.621, 396.134, 52757.262 23/06/18,05:43:08,15,08,1, 11.9,1,1, 13.768, 10549.625, 396.127, 52757.255 23/06/18,05:43:08,16,08,1, 11.9,1,1, 13.768, 10549.602, 396.138, 52757.238 23/06/18,05:43:08,17,08,1, 11.9,1,1, 13.768, 10549.615, 396.136, 52757.245 23/06/18,05:43:08,18,08,1, 11.9,1,1, 13.768, 10549.600, 396.144, 52757.245 23/06/18,05:43:08,19,08,1, 11.9,1,1, 13.768, 10549.624, 396.140, 52757.258 23/06/18,05:43:09,00,08,1, 11.9,1,1, 13.763, 10549.616, 396.140, 52757.258 23/06/18,05:43:09,01,08,1, 11.9,1,1, 13.763, 10549.602, 396.135, 52757.215 23/06/18,05:43:09,02,08,1, 11.9,1,1, 13.763, 10549.653, 396.111, 52757.221 23/06/18,05:43:09,03,08,1, 11.9,1,1, 13.763, 10549.645, 396.100, 52757.217 23/06/18,05:43:09,04,08,1, 11.9,1,1, 13.763, 10549.634, 396.123, 52757.199 23/06/18,05:43:09,05,08,1, 11.9,1,1, 13.763, 10549.624, 396.125, 52757.218 23/06/18,05:43:09,06,08,1, 11.9,1,1, 13.763, 10549.636, 396.101, 52757.215 23/06/18,05:43:09,07,08,1, 11.9,1,1, 13.763, 10549.635, 396.115, 52757.183 23/06/18,05:43:09,08,08,1, 11.9,1,1, 13.763, 10549.644, 396.107, 52757.231 23/06/18,05:43:09,09,08,1, 11.9,1,1, 13.763, 10549.626, 396.109, 52757.220 23/06/18,05:43:09,10,08,1, 11.9,1,1, 13.763, 10549.657, 396.084, 52757.156 23/06/18,05:43:09,11,08,1, 11.9,1,1, 13.763, 10549.661, 396.087, 52757.187 23/06/18,05:43:09,12,08,1, 11.9,1,1, 13.763, 10549.677, 396.115, 52757.211 23/06/18,05:43:09,13,08,1, 11.9,1,1, 13.763, 10549.667, 396.093, 52757.176 23/06/18,05:43:09,14,08,1, 11.9,1,1, 13.763, 10549.649, 396.094, 52757.178 23/06/18,05:43:09,15,08,1, 11.9,1,1, 13.763, 10549.654, 396.103, 52757.178 23/06/18,05:43:09,16,08,1, 11.9,1,1, 13.763, 10549.676, 396.101, 52757.175 23/06/18,05:43:09,17,08,1, 11.9,1,1, 13.763, 10549.665, 396.098, 52757.194 23/06/18,05:43:09,18,08,1, 11.9,1,1, 13.763, 10549.689, 396.061, 52757.200 23/06/18,05:43:09,19,08,1, 11.9,1,1, 13.763, 10549.667, 396.064, 52757.196 23/06/18,05:43:10,00,08,1, 11.9,1,1, 13.763, 10549.666, 396.064, 52757.196 23/06/18,05:43:10,01,08,1, 11.9,1,1, 13.763, 10549.678, 396.070, 52757.173 23/06/18,05:43:10,02,08,1, 11.9,1,1, 13.763, 10549.673, 396.049, 52757.172 23/06/18,05:43:10,03,08,1, 11.9,1,1, 13.763, 10549.664, 396.057, 52757.194 23/06/18,05:43:10,04,08,1, 11.9,1,1, 13.763, 10549.689, 396.052, 52757.151 23/06/18,05:43:10,05,08,1, 11.9,1,1, 13.763, 10549.728, 396.096, 52757.191 23/06/18,05:43:10,06,08,1, 11.9,1,1, 13.763, 10549.685, 396.067, 52757.156 23/06/18,05:43:10,07,08,1, 11.9,1,1, 13.763, 10549.691, 396.069, 52757.136 23/06/18,05:43:10,08,08,1, 11.9,1,1, 13.763, 10549.702, 396.068, 52757.179 23/06/18,05:43:10,09,08,1, 11.9,1,1, 13.763, 10549.691, 396.052, 52757.150 23/06/18,05:43:10,10,08,1, 11.9,1,1, 13.763, 10549.690, 396.037, 52757.188 23/06/18,05:43:10,11,08,1, 11.9,1,1, 13.763, 10549.696, 396.057, 52757.191 23/06/18,05:43:10,12,08,1, 11.9,1,1, 13.763, 10549.702, 396.044, 52757.168 23/06/18,05:43:10,13,08,1, 11.9,1,1, 13.763, 10549.696, 396.058, 52757.171 23/06/18,05:43:10,14,08,1, 11.9,1,1, 13.763, 10549.734, 396.052, 52757.137 23/06/18,05:43:10,15,08,1, 11.9,1,1, 13.763, 10549.701, 396.028, 52757.129 23/06/18,05:43:10,16,08,1, 11.9,1,1, 13.763, 10549.751, 396.027, 52757.106 23/06/18,05:43:10,17,08,1, 11.9,1,1, 13.763, 10549.726, 396.053, 52757.130 23/06/18,05:43:10,18,08,1, 11.9,1,1, 13.763, 10549.721, 396.033, 52757.063 23/06/18,05:43:10,19,08,1, 11.9,1,1, 13.763, 10549.735, 396.064, 52757.123 23/06/18,05:43:11,00,08,1, 12.0,1,1, 13.765, 10549.732, 396.064, 52757.123 23/06/18,05:43:11,01,08,1, 12.0,1,1, 13.765, 10549.730, 396.048, 52757.112 23/06/18,05:43:11,02,08,1, 12.0,1,1, 13.765, 10549.738, 396.049, 52757.092 23/06/18,05:43:11,03,08,1, 12.0,1,1, 13.765, 10549.762, 396.031, 52757.114 23/06/18,05:43:11,04,08,1, 12.0,1,1, 13.765, 10549.743, 396.036, 52757.119 23/06/18,05:43:11,05,08,1, 12.0,1,1, 13.765, 10549.754, 396.023, 52757.135 23/06/18,05:43:11,06,08,1, 12.0,1,1, 13.765, 10549.765, 396.007, 52757.078 23/06/18,05:43:11,07,08,1, 12.0,1,1, 13.765, 10549.758, 395.999, 52757.114 23/06/18,05:43:11,08,08,1, 12.0,1,1, 13.765, 10549.757, 396.016, 52757.089 23/06/18,05:43:11,09,08,1, 12.0,1,1, 13.765, 10549.739, 396.037, 52757.063 23/06/18,05:43:11,10,08,1, 12.0,1,1, 13.765, 10549.772, 396.008, 52757.081 23/06/18,05:43:11,11,08,1, 12.0,1,1, 13.765, 10549.764, 395.994, 52757.087 23/06/18,05:43:11,12,08,1, 12.0,1,1, 13.765, 10549.764, 396.017, 52757.124 23/06/18,05:43:11,13,08,1, 12.0,1,1, 13.765, 10549.783, 396.018, 52757.113 23/06/18,05:43:11,14,08,1, 12.0,1,1, 13.765, 10549.760, 396.007, 52757.095 23/06/18,05:43:11,15,08,1, 12.0,1,1, 13.765, 10549.772, 395.975, 52757.096 23/06/18,05:43:11,16,08,1, 12.0,1,1, 13.765, 10549.789, 395.983, 52757.095 23/06/18,05:43:11,17,08,1, 12.0,1,1, 13.765, 10549.769, 395.981, 52757.070 23/06/18,05:43:11,18,08,1, 12.0,1,1, 13.765, 10549.811, 395.996, 52757.055 23/06/18,05:43:11,19,08,1, 12.0,1,1, 13.765, 10549.802, 395.968, 52757.039 23/06/18,05:43:12,00,09,1, 11.9,1,1, 13.763, 10549.799, 395.968, 52757.039 23/06/18,05:43:12,01,09,1, 11.9,1,1, 13.763, 10549.795, 395.974, 52757.027 23/06/18,05:43:12,02,09,1, 11.9,1,1, 13.763, 10549.797, 395.974, 52757.049 23/06/18,05:43:12,03,09,1, 11.9,1,1, 13.763, 10549.793, 395.993, 52757.067 23/06/18,05:43:12,04,09,1, 11.9,1,1, 13.763, 10549.800, 395.987, 52757.099 23/06/18,05:43:12,05,09,1, 11.9,1,1, 13.763, 10549.794, 395.971, 52757.075 23/06/18,05:43:12,06,09,1, 11.9,1,1, 13.763, 10549.827, 395.976, 52757.086 23/06/18,05:43:12,07,09,1, 11.9,1,1, 13.763, 10549.788, 395.949, 52757.050 23/06/18,05:43:12,08,09,1, 11.9,1,1, 13.763, 10549.799, 395.966, 52757.081 23/06/18,05:43:12,09,09,1, 11.9,1,1, 13.763, 10549.801, 395.991, 52757.039 23/06/18,05:43:12,10,09,1, 11.9,1,1, 13.763, 10549.832, 395.957, 52757.034 23/06/18,05:43:12,11,09,1, 11.9,1,1, 13.763, 10549.832, 395.955, 52757.063 23/06/18,05:43:12,12,09,1, 11.9,1,1, 13.763, 10549.792, 395.957, 52757.007 23/06/18,05:43:12,13,09,1, 11.9,1,1, 13.763, 10549.831, 395.942, 52757.040 23/06/18,05:43:12,14,09,1, 11.9,1,1, 13.763, 10549.823, 395.960, 52757.050 23/06/18,05:43:12,15,09,1, 11.9,1,1, 13.763, 10549.840, 395.948, 52757.070 23/06/18,05:43:12,16,09,1, 11.9,1,1, 13.763, 10549.827, 395.942, 52757.000 23/06/18,05:43:12,17,09,1, 11.9,1,1, 13.763, 10549.852, 395.954, 52757.054 23/06/18,05:43:12,18,09,1, 11.9,1,1, 13.763, 10549.829, 395.938, 52757.044 23/06/18,05:43:12,19,09,1, 11.9,1,1, 13.763, 10549.870, 395.923, 52756.998 23/06/18,05:43:13,00,08,1, 11.9,1,1, 13.762, 10549.866, 395.923, 52756.998 23/06/18,05:43:13,01,08,1, 11.9,1,1, 13.762, 10549.865, 395.934, 52757.038 23/06/18,05:43:13,02,08,1, 11.9,1,1, 13.762, 10549.855, 395.926, 52757.017 23/06/18,05:43:13,03,08,1, 11.9,1,1, 13.762, 10549.861, 395.925, 52756.986 23/06/18,05:43:13,04,08,1, 11.9,1,1, 13.762, 10549.869, 395.925, 52756.990 23/06/18,05:43:13,05,08,1, 11.9,1,1, 13.762, 10549.862, 395.914, 52757.015 23/06/18,05:43:13,06,08,1, 11.9,1,1, 13.762, 10549.854, 395.910, 52756.974 23/06/18,05:43:13,07,08,1, 11.9,1,1, 13.762, 10549.880, 395.919, 52756.968 23/06/18,05:43:13,08,08,1, 11.9,1,1, 13.762, 10549.889, 395.914, 52756.989 23/06/18,05:43:13,09,08,1, 11.9,1,1, 13.762, 10549.883, 395.919, 52756.954 23/06/18,05:43:13,10,08,1, 11.9,1,1, 13.762, 10549.868, 395.900, 52756.941 23/06/18,05:43:13,11,08,1, 11.9,1,1, 13.762, 10549.870, 395.904, 52756.972 23/06/18,05:43:13,12,08,1, 11.9,1,1, 13.762, 10549.883, 395.925, 52756.941 23/06/18,05:43:13,13,08,1, 11.9,1,1, 13.762, 10549.888, 395.905, 52756.965 23/06/18,05:43:13,14,08,1, 11.9,1,1, 13.762, 10549.870, 395.903, 52756.975 23/06/18,05:43:13,15,08,1, 11.9,1,1, 13.762, 10549.906, 395.894, 52756.977 23/06/18,05:43:13,16,08,1, 11.9,1,1, 13.762, 10549.896, 395.895, 52756.947 23/06/18,05:43:13,17,08,1, 11.9,1,1, 13.762, 10549.886, 395.879, 52756.963 23/06/18,05:43:13,18,08,1, 11.9,1,1, 13.762, 10549.904, 395.891, 52756.924 23/06/18,05:43:13,19,08,1, 11.9,1,1, 13.762, 10549.888, 395.883, 52756.919 23/06/18,05:43:14,00,08,1, 11.8,1,1, 13.762, 10549.883, 395.883, 52756.919 23/06/18,05:43:14,01,08,1, 11.8,1,1, 13.762, 10549.888, 395.869, 52756.949 23/06/18,05:43:14,02,08,1, 11.8,1,1, 13.762, 10549.902, 395.890, 52756.931 23/06/18,05:43:14,03,08,1, 11.8,1,1, 13.762, 10549.908, 395.850, 52756.899 23/06/18,05:43:14,04,08,1, 11.8,1,1, 13.762, 10549.922, 395.885, 52756.950 23/06/18,05:43:14,05,08,1, 11.8,1,1, 13.762, 10549.918, 395.867, 52756.910 23/06/18,05:43:14,06,08,1, 11.8,1,1, 13.762, 10549.942, 395.847, 52756.959 23/06/18,05:43:14,07,08,1, 11.8,1,1, 13.762, 10549.933, 395.844, 52756.927 23/06/18,05:43:14,08,08,1, 11.8,1,1, 13.762, 10549.920, 395.855, 52756.955 23/06/18,05:43:14,09,08,1, 11.8,1,1, 13.762, 10549.932, 395.840, 52756.969 23/06/18,05:43:14,10,08,1, 11.8,1,1, 13.762, 10549.923, 395.853, 52756.904 23/06/18,05:43:14,11,08,1, 11.8,1,1, 13.762, 10549.943, 395.861, 52756.955 23/06/18,05:43:14,12,08,1, 11.8,1,1, 13.762, 10549.925, 395.848, 52756.918 23/06/18,05:43:14,13,08,1, 11.8,1,1, 13.762, 10549.951, 395.849, 52756.922 23/06/18,05:43:14,14,08,1, 11.8,1,1, 13.762, 10549.963, 395.860, 52756.890 23/06/18,05:43:14,15,08,1, 11.8,1,1, 13.762, 10549.937, 395.849, 52756.928 23/06/18,05:43:14,16,08,1, 11.8,1,1, 13.762, 10549.964, 395.842, 52756.912 23/06/18,05:43:14,17,08,1, 11.8,1,1, 13.762, 10549.949, 395.816, 52756.879 23/06/18,05:43:14,18,08,1, 11.8,1,1, 13.762, 10549.947, 395.842, 52756.938 23/06/18,05:43:14,19,08,1, 11.8,1,1, 13.762, 10549.940, 395.825, 52756.905 23/06/18,05:43:15,00,07,1, 11.9,1,1, 13.764, 10549.933, 395.825, 52756.905 23/06/18,05:43:15,01,07,1, 11.9,1,1, 13.764, 10549.961, 395.813, 52756.928 23/06/18,05:43:15,02,07,1, 11.9,1,1, 13.764, 10549.971, 395.837, 52756.895 23/06/18,05:43:15,03,07,1, 11.9,1,1, 13.764, 10549.963, 395.829, 52756.906 23/06/18,05:43:15,04,07,1, 11.9,1,1, 13.764, 10549.990, 395.821, 52756.901 23/06/18,05:43:15,05,07,1, 11.9,1,1, 13.764, 10549.978, 395.838, 52756.844 23/06/18,05:43:15,06,07,1, 11.9,1,1, 13.764, 10549.990, 395.809, 52756.866 23/06/18,05:43:15,07,07,1, 11.9,1,1, 13.764, 10549.991, 395.829, 52756.900 23/06/18,05:43:15,08,07,1, 11.9,1,1, 13.764, 10549.989, 395.819, 52756.886 23/06/18,05:43:15,09,07,1, 11.9,1,1, 13.764, 10550.001, 395.814, 52756.903 23/06/18,05:43:15,10,07,1, 11.9,1,1, 13.764, 10549.988, 395.842, 52756.883 23/06/18,05:43:15,11,07,1, 11.9,1,1, 13.764, 10549.981, 395.827, 52756.866 23/06/18,05:43:15,12,07,1, 11.9,1,1, 13.764, 10550.009, 395.810, 52756.867 23/06/18,05:43:15,13,07,1, 11.9,1,1, 13.764, 10549.994, 395.827, 52756.858 23/06/18,05:43:15,14,07,1, 11.9,1,1, 13.764, 10549.993, 395.796, 52756.834 23/06/18,05:43:15,15,07,1, 11.9,1,1, 13.764, 10549.997, 395.804, 52756.869 23/06/18,05:43:15,16,07,1, 11.9,1,1, 13.764, 10550.008, 395.782, 52756.821 23/06/18,05:43:15,17,07,1, 11.9,1,1, 13.764, 10550.017, 395.787, 52756.873 23/06/18,05:43:15,18,07,1, 11.9,1,1, 13.764, 10550.013, 395.794, 52756.834 23/06/18,05:43:15,19,07,1, 11.9,1,1, 13.764, 10550.013, 395.812, 52756.861 23/06/18,05:43:16,00,08,1, 11.9,1,1, 13.765, 10550.008, 395.812, 52756.861 23/06/18,05:43:16,01,08,1, 11.9,1,1, 13.765, 10550.018, 395.769, 52756.879 23/06/18,05:43:16,02,08,1, 11.9,1,1, 13.765, 10550.018, 395.786, 52756.874 23/06/18,05:43:16,03,08,1, 11.9,1,1, 13.765, 10550.013, 395.784, 52756.855 23/06/18,05:43:16,04,08,1, 11.9,1,1, 13.765, 10550.012, 395.783, 52756.857 23/06/18,05:43:16,05,08,1, 11.9,1,1, 13.765, 10550.016, 395.757, 52756.824 23/06/18,05:43:16,06,08,1, 11.9,1,1, 13.765, 10550.010, 395.767, 52756.834 23/06/18,05:43:16,07,08,1, 11.9,1,1, 13.765, 10550.030, 395.753, 52756.803 23/06/18,05:43:16,08,08,1, 11.9,1,1, 13.765, 10550.015, 395.770, 52756.818 23/06/18,05:43:16,09,08,1, 11.9,1,1, 13.765, 10550.022, 395.773, 52756.853 23/06/18,05:43:16,10,08,1, 11.9,1,1, 13.765, 10550.020, 395.784, 52756.812 23/06/18,05:43:16,11,08,1, 11.9,1,1, 13.765, 10549.996, 395.773, 52756.782 23/06/18,05:43:16,12,08,1, 11.9,1,1, 13.765, 10550.026, 395.756, 52756.814 23/06/18,05:43:16,13,08,1, 11.9,1,1, 13.765, 10550.025, 395.738, 52756.821 23/06/18,05:43:16,14,08,1, 11.9,1,1, 13.765, 10550.072, 395.733, 52756.817 23/06/18,05:43:16,15,08,1, 11.9,1,1, 13.765, 10550.047, 395.726, 52756.820 23/06/18,05:43:16,16,08,1, 11.9,1,1, 13.765, 10550.052, 395.734, 52756.806 23/06/18,05:43:16,17,08,1, 11.9,1,1, 13.765, 10550.057, 395.734, 52756.832 23/06/18,05:43:16,18,08,1, 11.9,1,1, 13.765, 10550.053, 395.747, 52756.788 23/06/18,05:43:16,19,08,1, 11.9,1,1, 13.765, 10550.042, 395.728, 52756.798 23/06/18,05:43:17,00,06,1, 11.9,1,1, 13.760, 10550.041, 395.728, 52756.798 23/06/18,05:43:17,01,06,1, 11.9,1,1, 13.760, 10550.069, 395.737, 52756.819 23/06/18,05:43:17,02,06,1, 11.9,1,1, 13.760, 10550.052, 395.735, 52756.778 23/06/18,05:43:17,03,06,1, 11.9,1,1, 13.760, 10550.065, 395.749, 52756.760 23/06/18,05:43:17,04,06,1, 11.9,1,1, 13.760, 10550.047, 395.738, 52756.783 23/06/18,05:43:17,05,06,1, 11.9,1,1, 13.760, 10550.047, 395.738, 52756.798 23/06/18,05:43:17,06,06,1, 11.9,1,1, 13.760, 10550.088, 395.712, 52756.762 23/06/18,05:43:17,07,06,1, 11.9,1,1, 13.760, 10550.057, 395.730, 52756.802 23/06/18,05:43:17,08,06,1, 11.9,1,1, 13.760, 10550.085, 395.692, 52756.789 23/06/18,05:43:17,09,06,1, 11.9,1,1, 13.760, 10550.069, 395.713, 52756.774 23/06/18,05:43:17,10,06,1, 11.9,1,1, 13.760, 10550.089, 395.701, 52756.828 23/06/18,05:43:17,11,06,1, 11.9,1,1, 13.760, 10550.079, 395.700, 52756.756 23/06/18,05:43:17,12,06,1, 11.9,1,1, 13.760, 10550.079, 395.709, 52756.760 23/06/18,05:43:17,13,06,1, 11.9,1,1, 13.760, 10550.088, 395.687, 52756.751 23/06/18,05:43:17,14,06,1, 11.9,1,1, 13.760, 10550.090, 395.673, 52756.794 23/06/18,05:43:17,15,06,1, 11.9,1,1, 13.760, 10550.099, 395.690, 52756.747 23/06/18,05:43:17,16,06,1, 11.9,1,1, 13.760, 10550.087, 395.653, 52756.790 23/06/18,05:43:17,17,06,1, 11.9,1,1, 13.760, 10550.109, 395.655, 52756.735 23/06/18,05:43:17,18,06,1, 11.9,1,1, 13.760, 10550.102, 395.673, 52756.766 23/06/18,05:43:17,19,06,1, 11.9,1,1, 13.760, 10550.110, 395.683, 52756.787 23/06/18,05:43:18,00,06,1, 11.9,1,1, 13.761, 10550.108, 395.683, 52756.787 23/06/18,05:43:18,01,06,1, 11.9,1,1, 13.761, 10550.087, 395.633, 52756.747 23/06/18,05:43:18,02,06,1, 11.9,1,1, 13.761, 10550.097, 395.639, 52756.744 23/06/18,05:43:18,03,06,1, 11.9,1,1, 13.761, 10550.112, 395.653, 52756.772 23/06/18,05:43:18,04,06,1, 11.9,1,1, 13.761, 10550.104, 395.649, 52756.760 23/06/18,05:43:18,05,06,1, 11.9,1,1, 13.761, 10550.139, 395.656, 52756.748 23/06/18,05:43:18,06,06,1, 11.9,1,1, 13.761, 10550.117, 395.662, 52756.760 23/06/18,05:43:18,07,06,1, 11.9,1,1, 13.761, 10550.106, 395.651, 52756.755 23/06/18,05:43:18,08,06,1, 11.9,1,1, 13.761, 10550.116, 395.616, 52756.723 23/06/18,05:43:18,09,06,1, 11.9,1,1, 13.761, 10550.101, 395.639, 52756.715 23/06/18,05:43:18,10,06,1, 11.9,1,1, 13.761, 10550.114, 395.650, 52756.757 23/06/18,05:43:18,11,06,1, 11.9,1,1, 13.761, 10550.148, 395.635, 52756.750 23/06/18,05:43:18,12,06,1, 11.9,1,1, 13.761, 10550.102, 395.628, 52756.707 23/06/18,05:43:18,13,06,1, 11.9,1,1, 13.761, 10550.109, 395.616, 52756.750 23/06/18,05:43:18,14,06,1, 11.9,1,1, 13.761, 10550.123, 395.613, 52756.713 23/06/18,05:43:18,15,06,1, 11.9,1,1, 13.761, 10550.108, 395.623, 52756.737 23/06/18,05:43:18,16,06,1, 11.9,1,1, 13.761, 10550.152, 395.599, 52756.745 23/06/18,05:43:18,17,06,1, 11.9,1,1, 13.761, 10550.107, 395.600, 52756.709 23/06/18,05:43:18,18,06,1, 11.9,1,1, 13.761, 10550.131, 395.613, 52756.726 23/06/18,05:43:18,19,06,1, 11.9,1,1, 13.761, 10550.135, 395.620, 52756.741 23/06/18,05:43:19,00,08,1, 11.9,1,1, 13.765, 10550.133, 395.620, 52756.741 23/06/18,05:43:19,01,08,1, 11.9,1,1, 13.765, 10550.154, 395.575, 52756.745 23/06/18,05:43:19,02,08,1, 11.9,1,1, 13.765, 10550.144, 395.608, 52756.771 23/06/18,05:43:19,03,08,1, 11.9,1,1, 13.765, 10550.127, 395.587, 52756.721 23/06/18,05:43:19,04,08,1, 11.9,1,1, 13.765, 10550.149, 395.570, 52756.727 23/06/18,05:43:19,05,08,1, 11.9,1,1, 13.765, 10550.160, 395.593, 52756.724 23/06/18,05:43:19,06,08,1, 11.9,1,1, 13.765, 10550.154, 395.581, 52756.722 23/06/18,05:43:19,07,08,1, 11.9,1,1, 13.765, 10550.136, 395.580, 52756.693 23/06/18,05:43:19,08,08,1, 11.9,1,1, 13.765, 10550.152, 395.561, 52756.712 23/06/18,05:43:19,09,08,1, 11.9,1,1, 13.765, 10550.153, 395.565, 52756.699 23/06/18,05:43:19,10,08,1, 11.9,1,1, 13.765, 10550.153, 395.570, 52756.664 23/06/18,05:43:19,11,08,1, 11.9,1,1, 13.765, 10550.156, 395.542, 52756.709 23/06/18,05:43:19,12,08,1, 11.9,1,1, 13.765, 10550.158, 395.528, 52756.684 23/06/18,05:43:19,13,08,1, 11.9,1,1, 13.765, 10550.158, 395.537, 52756.682 23/06/18,05:43:19,14,08,1, 11.9,1,1, 13.765, 10550.162, 395.537, 52756.685 23/06/18,05:43:19,15,08,1, 11.9,1,1, 13.765, 10550.157, 395.505, 52756.652 23/06/18,05:43:19,16,08,1, 11.9,1,1, 13.765, 10550.164, 395.523, 52756.679 23/06/18,05:43:19,17,08,1, 11.9,1,1, 13.765, 10550.149, 395.507, 52756.669 23/06/18,05:43:19,18,08,1, 11.9,1,1, 13.765, 10550.162, 395.536, 52756.675 23/06/18,05:43:19,19,08,1, 11.9,1,1, 13.765, 10550.183, 395.505, 52756.688 23/06/18,05:43:20,00,09,1, 11.9,1,1, 13.768, 10550.175, 395.505, 52756.688 23/06/18,05:43:20,01,09,1, 11.9,1,1, 13.768, 10550.158, 395.502, 52756.675 23/06/18,05:43:20,02,09,1, 11.9,1,1, 13.768, 10550.184, 395.475, 52756.656 23/06/18,05:43:20,03,09,1, 11.9,1,1, 13.768, 10550.184, 395.513, 52756.658 23/06/18,05:43:20,04,09,1, 11.9,1,1, 13.768, 10550.190, 395.481, 52756.693 23/06/18,05:43:20,05,09,1, 11.9,1,1, 13.768, 10550.183, 395.469, 52756.620 23/06/18,05:43:20,06,09,1, 11.9,1,1, 13.768, 10550.177, 395.470, 52756.654 23/06/18,05:43:20,07,09,1, 11.9,1,1, 13.768, 10550.197, 395.466, 52756.655 23/06/18,05:43:20,08,09,1, 11.9,1,1, 13.768, 10550.165, 395.468, 52756.652 23/06/18,05:43:20,09,09,1, 11.9,1,1, 13.768, 10550.168, 395.442, 52756.636 23/06/18,05:43:20,10,09,1, 11.9,1,1, 13.768, 10550.196, 395.459, 52756.643 23/06/18,05:43:20,11,09,1, 11.9,1,1, 13.768, 10550.182, 395.449, 52756.645 23/06/18,05:43:20,12,09,1, 11.9,1,1, 13.768, 10550.176, 395.421, 52756.658 23/06/18,05:43:20,13,09,1, 11.9,1,1, 13.768, 10550.184, 395.435, 52756.618 23/06/18,05:43:20,14,09,1, 11.9,1,1, 13.768, 10550.190, 395.416, 52756.618 23/06/18,05:43:20,15,09,1, 11.9,1,1, 13.768, 10550.181, 395.417, 52756.667 23/06/18,05:43:20,16,09,1, 11.9,1,1, 13.768, 10550.197, 395.410, 52756.610 23/06/18,05:43:20,17,09,1, 11.9,1,1, 13.768, 10550.217, 395.423, 52756.647 23/06/18,05:43:20,18,09,1, 11.9,1,1, 13.768, 10550.182, 395.389, 52756.651 23/06/18,05:43:20,19,09,1, 11.9,1,1, 13.768, 10550.213, 395.389, 52756.630 23/06/18,05:43:21,00,09,1, 11.9,1,1, 13.767, 10550.208, 395.389, 52756.630 23/06/18,05:43:21,01,09,1, 11.9,1,1, 13.767, 10550.220, 395.386, 52756.627 23/06/18,05:43:21,02,09,1, 11.9,1,1, 13.767, 10550.215, 395.418, 52756.652 23/06/18,05:43:21,03,09,1, 11.9,1,1, 13.767, 10550.226, 395.374, 52756.651 23/06/18,05:43:21,04,09,1, 11.9,1,1, 13.767, 10550.229, 395.359, 52756.611 23/06/18,05:43:21,05,09,1, 11.9,1,1, 13.767, 10550.242, 395.357, 52756.619 23/06/18,05:43:21,06,09,1, 11.9,1,1, 13.767, 10550.220, 395.348, 52756.626 23/06/18,05:43:21,07,09,1, 11.9,1,1, 13.767, 10550.214, 395.343, 52756.644 23/06/18,05:43:21,08,09,1, 11.9,1,1, 13.767, 10550.227, 395.337, 52756.597 23/06/18,05:43:21,09,09,1, 11.9,1,1, 13.767, 10550.223, 395.328, 52756.630 23/06/18,05:43:21,10,09,1, 11.9,1,1, 13.767, 10550.227, 395.327, 52756.624 23/06/18,05:43:21,11,09,1, 11.9,1,1, 13.767, 10550.246, 395.322, 52756.643 23/06/18,05:43:21,12,09,1, 11.9,1,1, 13.767, 10550.230, 395.339, 52756.613 23/06/18,05:43:21,13,09,1, 11.9,1,1, 13.767, 10550.230, 395.335, 52756.643 23/06/18,05:43:21,14,09,1, 11.9,1,1, 13.767, 10550.263, 395.338, 52756.652 23/06/18,05:43:21,15,09,1, 11.9,1,1, 13.767, 10550.233, 395.306, 52756.614 23/06/18,05:43:21,16,09,1, 11.9,1,1, 13.767, 10550.232, 395.324, 52756.639 23/06/18,05:43:21,17,09,1, 11.9,1,1, 13.767, 10550.230, 395.293, 52756.625 23/06/18,05:43:21,18,09,1, 11.9,1,1, 13.767, 10550.269, 395.276, 52756.601 23/06/18,05:43:21,19,09,1, 11.9,1,1, 13.767, 10550.245, 395.295, 52756.615 23/06/18,05:43:22,00,09,1, 11.9,1,1, 13.764, 10550.241, 395.295, 52756.615 23/06/18,05:43:22,01,09,1, 11.9,1,1, 13.764, 10550.246, 395.276, 52756.605 23/06/18,05:43:22,02,09,1, 11.9,1,1, 13.764, 10550.250, 395.270, 52756.628 23/06/18,05:43:22,03,09,1, 11.9,1,1, 13.764, 10550.268, 395.268, 52756.616 23/06/18,05:43:22,04,09,1, 11.9,1,1, 13.764, 10550.280, 395.257, 52756.603 23/06/18,05:43:22,05,09,1, 11.9,1,1, 13.764, 10550.259, 395.280, 52756.586 23/06/18,05:43:22,06,09,1, 11.9,1,1, 13.764, 10550.277, 395.275, 52756.579 23/06/18,05:43:22,07,09,1, 11.9,1,1, 13.764, 10550.275, 395.254, 52756.617 23/06/18,05:43:22,08,09,1, 11.9,1,1, 13.764, 10550.282, 395.231, 52756.621 23/06/18,05:43:22,09,09,1, 11.9,1,1, 13.764, 10550.250, 395.226, 52756.618 23/06/18,05:43:22,10,09,1, 11.9,1,1, 13.764, 10550.263, 395.237, 52756.623 23/06/18,05:43:22,11,09,1, 11.9,1,1, 13.764, 10550.263, 395.213, 52756.608 23/06/18,05:43:22,12,09,1, 11.9,1,1, 13.764, 10550.260, 395.223, 52756.629 23/06/18,05:43:22,13,09,1, 11.9,1,1, 13.764, 10550.266, 395.207, 52756.602 23/06/18,05:43:22,14,09,1, 11.9,1,1, 13.764, 10550.259, 395.215, 52756.591 23/06/18,05:43:22,15,09,1, 11.9,1,1, 13.764, 10550.277, 395.190, 52756.616 23/06/18,05:43:22,16,09,1, 11.9,1,1, 13.764, 10550.277, 395.214, 52756.630 23/06/18,05:43:22,17,09,1, 11.9,1,1, 13.764, 10550.306, 395.197, 52756.628 23/06/18,05:43:22,18,09,1, 11.9,1,1, 13.764, 10550.263, 395.181, 52756.612 23/06/18,05:43:22,19,09,1, 11.9,1,1, 13.764, 10550.283, 395.181, 52756.613 23/06/18,05:43:23,00,09,1, 11.8,1,1, 13.766, 10550.283, 395.181, 52756.613 23/06/18,05:43:23,01,09,1, 11.8,1,1, 13.766, 10550.285, 395.156, 52756.565 23/06/18,05:43:23,02,09,1, 11.8,1,1, 13.766, 10550.277, 395.178, 52756.593 23/06/18,05:43:23,03,09,1, 11.8,1,1, 13.766, 10550.277, 395.144, 52756.580 23/06/18,05:43:23,04,09,1, 11.8,1,1, 13.766, 10550.288, 395.138, 52756.606 23/06/18,05:43:23,05,09,1, 11.8,1,1, 13.766, 10550.296, 395.140, 52756.584 23/06/18,05:43:23,06,09,1, 11.8,1,1, 13.766, 10550.281, 395.134, 52756.593 23/06/18,05:43:23,07,09,1, 11.8,1,1, 13.766, 10550.292, 395.108, 52756.586 23/06/18,05:43:23,08,09,1, 11.8,1,1, 13.766, 10550.279, 395.110, 52756.580 23/06/18,05:43:23,09,09,1, 11.8,1,1, 13.766, 10550.281, 395.114, 52756.565 23/06/18,05:43:23,10,09,1, 11.8,1,1, 13.766, 10550.266, 395.092, 52756.578 23/06/18,05:43:23,11,09,1, 11.8,1,1, 13.766, 10550.286, 395.096, 52756.579 23/06/18,05:43:23,12,09,1, 11.8,1,1, 13.766, 10550.298, 395.065, 52756.553 23/06/18,05:43:23,13,09,1, 11.8,1,1, 13.766, 10550.291, 395.076, 52756.544 23/06/18,05:43:23,14,09,1, 11.8,1,1, 13.766, 10550.297, 395.071, 52756.602 23/06/18,05:43:23,15,09,1, 11.8,1,1, 13.766, 10550.304, 395.082, 52756.585 23/06/18,05:43:23,16,09,1, 11.8,1,1, 13.766, 10550.295, 395.066, 52756.592 23/06/18,05:43:23,17,09,1, 11.8,1,1, 13.766, 10550.328, 395.051, 52756.573 23/06/18,05:43:23,18,09,1, 11.8,1,1, 13.766, 10550.312, 395.062, 52756.561 23/06/18,05:43:23,19,09,1, 11.8,1,1, 13.766, 10550.330, 395.028, 52756.576 23/06/18,05:43:24,00,09,1, 11.9,1,1, 13.764, 10550.325, 395.028, 52756.576 23/06/18,05:43:24,01,09,1, 11.9,1,1, 13.764, 10550.317, 395.033, 52756.590 23/06/18,05:43:24,02,09,1, 11.9,1,1, 13.764, 10550.309, 395.017, 52756.563 23/06/18,05:43:24,03,09,1, 11.9,1,1, 13.764, 10550.344, 395.001, 52756.567 23/06/18,05:43:24,04,09,1, 11.9,1,1, 13.764, 10550.295, 395.016, 52756.507 23/06/18,05:43:24,05,09,1, 11.9,1,1, 13.764, 10550.384, 394.989, 52756.594 23/06/18,05:43:24,06,09,1, 11.9,1,1, 13.764, 10550.353, 395.001, 52756.509 23/06/18,05:43:24,07,09,1, 11.9,1,1, 13.764, 10550.376, 394.978, 52756.525 23/06/18,05:43:24,08,09,1, 11.9,1,1, 13.764, 10550.343, 394.984, 52756.484 23/06/18,05:43:24,09,09,1, 11.9,1,1, 13.764, 10550.335, 394.952, 52756.483 23/06/18,05:43:24,10,09,1, 11.9,1,1, 13.764, 10550.335, 394.941, 52756.530 23/06/18,05:43:24,11,09,1, 11.9,1,1, 13.764, 10550.348, 394.942, 52756.524 23/06/18,05:43:24,12,09,1, 11.9,1,1, 13.764, 10550.330, 394.943, 52756.529 23/06/18,05:43:24,13,09,1, 11.9,1,1, 13.764, 10550.328, 394.937, 52756.533 23/06/18,05:43:24,14,09,1, 11.9,1,1, 13.764, 10550.347, 394.911, 52756.546 23/06/18,05:43:24,15,09,1, 11.9,1,1, 13.764, 10550.358, 394.897, 52756.539 23/06/18,05:43:24,16,09,1, 11.9,1,1, 13.764, 10550.355, 394.902, 52756.567 23/06/18,05:43:24,17,09,1, 11.9,1,1, 13.764, 10550.359, 394.913, 52756.543 23/06/18,05:43:24,18,09,1, 11.9,1,1, 13.764, 10550.348, 394.887, 52756.543 23/06/18,05:43:24,19,09,1, 11.9,1,1, 13.764, 10550.385, 394.888, 52756.547 23/06/18,05:43:25,00,08,1, 11.9,1,1, 13.763, 10550.383, 394.888, 52756.547 23/06/18,05:43:25,01,08,1, 11.9,1,1, 13.763, 10550.347, 394.888, 52756.537 23/06/18,05:43:25,02,08,1, 11.9,1,1, 13.763, 10550.350, 394.854, 52756.528 23/06/18,05:43:25,03,08,1, 11.9,1,1, 13.763, 10550.363, 394.850, 52756.532 23/06/18,05:43:25,04,08,1, 11.9,1,1, 13.763, 10550.368, 394.856, 52756.533 23/06/18,05:43:25,05,08,1, 11.9,1,1, 13.763, 10550.366, 394.818, 52756.511 23/06/18,05:43:25,06,08,1, 11.9,1,1, 13.763, 10550.363, 394.848, 52756.556 23/06/18,05:43:25,07,08,1, 11.9,1,1, 13.763, 10550.347, 394.829, 52756.502 23/06/18,05:43:25,08,08,1, 11.9,1,1, 13.763, 10550.360, 394.841, 52756.511 23/06/18,05:43:25,09,08,1, 11.9,1,1, 13.763, 10550.371, 394.817, 52756.498 23/06/18,05:43:25,10,08,1, 11.9,1,1, 13.763, 10550.373, 394.833, 52756.497 23/06/18,05:43:25,11,08,1, 11.9,1,1, 13.763, 10550.372, 394.792, 52756.475 23/06/18,05:43:25,12,08,1, 11.9,1,1, 13.763, 10550.381, 394.795, 52756.491 23/06/18,05:43:25,13,08,1, 11.9,1,1, 13.763, 10550.375, 394.783, 52756.521 23/06/18,05:43:25,14,08,1, 11.9,1,1, 13.763, 10550.376, 394.797, 52756.601 23/06/18,05:43:25,15,08,1, 11.9,1,1, 13.763, 10550.349, 394.807, 52756.484 23/06/18,05:43:25,16,08,1, 11.9,1,1, 13.763, 10550.390, 394.772, 52756.481 23/06/18,05:43:25,17,08,1, 11.9,1,1, 13.763, 10550.356, 394.776, 52756.569 23/06/18,05:43:25,18,08,1, 11.9,1,1, 13.763, 10550.357, 394.765, 52756.508 23/06/18,05:43:25,19,08,1, 11.9,1,1, 13.763, 10550.372, 394.747, 52756.520 23/06/18,05:43:26,00,08,1, 11.9,1,1, 13.764, 10550.367, 394.747, 52756.520 23/06/18,05:43:26,01,08,1, 11.9,1,1, 13.764, 10550.356, 394.746, 52756.491 23/06/18,05:43:26,02,08,1, 11.9,1,1, 13.764, 10550.352, 394.723, 52756.479 23/06/18,05:43:26,03,08,1, 11.9,1,1, 13.764, 10550.364, 394.748, 52756.476 23/06/18,05:43:26,04,08,1, 11.9,1,1, 13.764, 10550.377, 394.713, 52756.457 23/06/18,05:43:26,05,08,1, 11.9,1,1, 13.764, 10550.373, 394.716, 52756.466 23/06/18,05:43:26,06,08,1, 11.9,1,1, 13.764, 10550.321, 394.715, 52756.579 23/06/18,05:43:26,07,08,1, 11.9,1,1, 13.764, 10550.383, 394.715, 52756.613 23/06/18,05:43:26,08,08,1, 11.9,1,1, 13.764, 10550.359, 394.691, 52756.460 23/06/18,05:43:26,09,08,1, 11.9,1,1, 13.764, 10550.339, 394.680, 52756.486 23/06/18,05:43:26,10,08,1, 11.9,1,1, 13.764, 10550.353, 394.680, 52756.479 23/06/18,05:43:26,11,08,1, 11.9,1,1, 13.764, 10550.358, 394.684, 52756.499 23/06/18,05:43:26,12,08,1, 11.9,1,1, 13.764, 10550.333, 394.671, 52756.493 23/06/18,05:43:26,13,08,1, 11.9,1,1, 13.764, 10550.345, 394.667, 52756.460 23/06/18,05:43:26,14,08,1, 11.9,1,1, 13.764, 10550.345, 394.652, 52756.522 23/06/18,05:43:26,15,08,1, 11.9,1,1, 13.764, 10550.353, 394.632, 52756.452 23/06/18,05:43:26,16,08,1, 11.9,1,1, 13.764, 10550.319, 394.649, 52756.464 23/06/18,05:43:26,17,08,1, 11.9,1,1, 13.764, 10550.342, 394.622, 52756.451 23/06/18,05:43:26,18,08,1, 11.9,1,1, 13.764, 10550.371, 394.624, 52756.460 23/06/18,05:43:26,19,08,1, 11.9,1,1, 13.764, 10550.340, 394.619, 52756.446 23/06/18,05:43:27,00,08,1, 11.8,1,1, 13.764, 10550.333, 394.619, 52756.446 23/06/18,05:43:27,01,08,1, 11.8,1,1, 13.764, 10550.345, 394.592, 52756.428 23/06/18,05:43:27,02,08,1, 11.8,1,1, 13.764, 10550.353, 394.594, 52756.456 23/06/18,05:43:27,03,08,1, 11.8,1,1, 13.764, 10550.335, 394.557, 52756.448 23/06/18,05:43:27,04,08,1, 11.8,1,1, 13.764, 10550.345, 394.579, 52756.467 23/06/18,05:43:27,05,08,1, 11.8,1,1, 13.764, 10550.330, 394.566, 52756.446 23/06/18,05:43:27,06,08,1, 11.8,1,1, 13.764, 10550.339, 394.540, 52756.413 23/06/18,05:43:27,07,08,1, 11.8,1,1, 13.764, 10550.344, 394.564, 52756.419 23/06/18,05:43:27,08,08,1, 11.8,1,1, 13.764, 10550.339, 394.525, 52756.430 23/06/18,05:43:27,09,08,1, 11.8,1,1, 13.764, 10550.357, 394.534, 52756.423 23/06/18,05:43:27,10,08,1, 11.8,1,1, 13.764, 10550.333, 394.535, 52756.470 23/06/18,05:43:27,11,08,1, 11.8,1,1, 13.764, 10550.339, 394.516, 52756.445 23/06/18,05:43:27,12,08,1, 11.8,1,1, 13.764, 10550.350, 394.508, 52756.426 23/06/18,05:43:27,13,08,1, 11.8,1,1, 13.764, 10550.345, 394.500, 52756.447 23/06/18,05:43:27,14,08,1, 11.8,1,1, 13.764, 10550.343, 394.515, 52756.465 23/06/18,05:43:27,15,08,1, 11.8,1,1, 13.764, 10550.342, 394.504, 52756.431 23/06/18,05:43:27,16,08,1, 11.8,1,1, 13.764, 10550.341, 394.493, 52756.399 23/06/18,05:43:27,17,08,1, 11.8,1,1, 13.764, 10550.346, 394.473, 52756.453 23/06/18,05:43:27,18,08,1, 11.8,1,1, 13.764, 10550.358, 394.480, 52756.443 23/06/18,05:43:27,19,08,1, 11.8,1,1, 13.764, 10550.341, 394.468, 52756.400 23/06/18,05:43:28,00,07,1, 11.9,1,1, 13.766, 10550.333, 394.468, 52756.400 23/06/18,05:43:28,01,07,1, 11.9,1,1, 13.766, 10550.324, 394.456, 52756.447 23/06/18,05:43:28,02,07,1, 11.9,1,1, 13.766, 10550.336, 394.440, 52756.436 23/06/18,05:43:28,03,07,1, 11.9,1,1, 13.766, 10550.329, 394.449, 52756.463 23/06/18,05:43:28,04,07,1, 11.9,1,1, 13.766, 10550.333, 394.437, 52756.416 23/06/18,05:43:28,05,07,1, 11.9,1,1, 13.766, 10550.339, 394.441, 52756.423 23/06/18,05:43:28,06,07,1, 11.9,1,1, 13.766, 10550.330, 394.418, 52756.390 23/06/18,05:43:28,07,07,1, 11.9,1,1, 13.766, 10550.334, 394.426, 52756.398 23/06/18,05:43:28,08,07,1, 11.9,1,1, 13.766, 10550.311, 394.424, 52756.407 23/06/18,05:43:28,09,07,1, 11.9,1,1, 13.766, 10550.333, 394.406, 52756.425 23/06/18,05:43:28,10,07,1, 11.9,1,1, 13.766, 10550.325, 394.398, 52756.385 23/06/18,05:43:28,11,07,1, 11.9,1,1, 13.766, 10550.335, 394.388, 52756.351 23/06/18,05:43:28,12,07,1, 11.9,1,1, 13.766, 10550.327, 394.383, 52756.373 23/06/18,05:43:28,13,07,1, 11.9,1,1, 13.766, 10550.324, 394.382, 52756.361 23/06/18,05:43:28,14,07,1, 11.9,1,1, 13.766, 10550.319, 394.389, 52756.428 23/06/18,05:43:28,15,07,1, 11.9,1,1, 13.766, 10550.303, 394.383, 52756.408 23/06/18,05:43:28,16,07,1, 11.9,1,1, 13.766, 10550.316, 394.367, 52756.400 23/06/18,05:43:28,17,07,1, 11.9,1,1, 13.766, 10550.305, 394.360, 52756.418 23/06/18,05:43:28,18,07,1, 11.9,1,1, 13.766, 10550.312, 394.389, 52756.410 23/06/18,05:43:28,19,07,1, 11.9,1,1, 13.766, 10550.307, 394.348, 52756.406 23/06/18,05:43:29,00,08,1, 11.9,1,1, 13.764, 10550.300, 394.348, 52756.406 23/06/18,05:43:29,01,08,1, 11.9,1,1, 13.764, 10550.308, 394.326, 52756.405 23/06/18,05:43:29,02,08,1, 11.9,1,1, 13.764, 10550.329, 394.349, 52756.448 23/06/18,05:43:29,03,08,1, 11.9,1,1, 13.764, 10550.300, 394.367, 52756.375 23/06/18,05:43:29,04,08,1, 11.9,1,1, 13.764, 10550.297, 394.330, 52756.352 23/06/18,05:43:29,05,08,1, 11.9,1,1, 13.764, 10550.285, 394.321, 52756.335 23/06/18,05:43:29,06,08,1, 11.9,1,1, 13.764, 10550.296, 394.331, 52756.420 23/06/18,05:43:29,07,08,1, 11.9,1,1, 13.764, 10550.300, 394.350, 52756.382 23/06/18,05:43:29,08,08,1, 11.9,1,1, 13.764, 10550.288, 394.324, 52756.371 23/06/18,05:43:29,09,08,1, 11.9,1,1, 13.764, 10550.292, 394.308, 52756.375 23/06/18,05:43:29,10,08,1, 11.9,1,1, 13.764, 10550.284, 394.312, 52756.381 23/06/18,05:43:29,11,08,1, 11.9,1,1, 13.764, 10550.280, 394.312, 52756.347 23/06/18,05:43:29,12,08,1, 11.9,1,1, 13.764, 10550.315, 394.299, 52756.401 23/06/18,05:43:29,13,08,1, 11.9,1,1, 13.764, 10550.260, 394.300, 52756.362 23/06/18,05:43:29,14,08,1, 11.9,1,1, 13.764, 10550.287, 394.299, 52756.361 23/06/18,05:43:29,15,08,1, 11.9,1,1, 13.764, 10550.261, 394.292, 52756.412 23/06/18,05:43:29,16,08,1, 11.9,1,1, 13.764, 10550.263, 394.277, 52756.379 23/06/18,05:43:29,17,08,1, 11.9,1,1, 13.764, 10550.249, 394.269, 52756.357 23/06/18,05:43:29,18,08,1, 11.9,1,1, 13.764, 10550.270, 394.274, 52756.337 23/06/18,05:43:29,19,08,1, 11.9,1,1, 13.764, 10550.253, 394.257, 52756.386 23/06/18,05:43:30,00,07,1, 11.9,1,1, 13.768, 10550.250, 394.257, 52756.386 23/06/18,05:43:30,01,07,1, 11.9,1,1, 13.768, 10550.259, 394.259, 52756.354 23/06/18,05:43:30,02,07,1, 11.9,1,1, 13.768, 10550.262, 394.254, 52756.362 23/06/18,05:43:30,03,07,1, 11.9,1,1, 13.768, 10550.238, 394.269, 52756.360 23/06/18,05:43:30,04,07,1, 11.9,1,1, 13.768, 10550.245, 394.239, 52756.374 23/06/18,05:43:30,05,07,1, 11.9,1,1, 13.768, 10550.267, 394.254, 52756.368 23/06/18,05:43:30,06,07,1, 11.9,1,1, 13.768, 10550.260, 394.237, 52756.342 23/06/18,05:43:30,07,07,1, 11.9,1,1, 13.768, 10550.246, 394.223, 52756.324 23/06/18,05:43:30,08,07,1, 11.9,1,1, 13.768, 10550.238, 394.229, 52756.360 23/06/18,05:43:30,09,07,1, 11.9,1,1, 13.768, 10550.226, 394.238, 52756.348 23/06/18,05:43:30,10,07,1, 11.9,1,1, 13.768, 10550.200, 394.210, 52756.318 23/06/18,05:43:30,11,07,1, 11.9,1,1, 13.768, 10550.211, 394.228, 52756.346 23/06/18,05:43:30,12,07,1, 11.9,1,1, 13.768, 10550.212, 394.204, 52756.344 23/06/18,05:43:30,13,07,1, 11.9,1,1, 13.768, 10550.223, 394.205, 52756.358 23/06/18,05:43:30,14,07,1, 11.9,1,1, 13.768, 10550.221, 394.213, 52756.326 23/06/18,05:43:30,15,07,1, 11.9,1,1, 13.768, 10550.196, 394.191, 52756.281 23/06/18,05:43:30,16,07,1, 11.9,1,1, 13.768, 10550.193, 394.198, 52756.316 23/06/18,05:43:30,17,07,1, 11.9,1,1, 13.768, 10550.215, 394.202, 52756.333 23/06/18,05:43:30,18,07,1, 11.9,1,1, 13.768, 10550.197, 394.182, 52756.294 23/06/18,05:43:30,19,07,1, 11.9,1,1, 13.768, 10550.188, 394.178, 52756.317 23/06/18,05:43:31,00,08,1, 11.9,1,1, 13.765, 10550.183, 394.178, 52756.317 23/06/18,05:43:31,01,08,1, 11.9,1,1, 13.765, 10550.184, 394.182, 52756.303 23/06/18,05:43:31,02,08,1, 11.9,1,1, 13.765, 10550.191, 394.191, 52756.368 23/06/18,05:43:31,03,08,1, 11.9,1,1, 13.765, 10550.182, 394.153, 52756.293 23/06/18,05:43:31,04,08,1, 11.9,1,1, 13.765, 10550.172, 394.164, 52756.336 23/06/18,05:43:31,05,08,1, 11.9,1,1, 13.765, 10550.166, 394.152, 52756.331 23/06/18,05:43:31,06,08,1, 11.9,1,1, 13.765, 10550.172, 394.181, 52756.323 23/06/18,05:43:31,07,08,1, 11.9,1,1, 13.765, 10550.157, 394.180, 52756.380 23/06/18,05:43:31,08,08,1, 11.9,1,1, 13.765, 10550.166, 394.137, 52756.276 23/06/18,05:43:31,09,08,1, 11.9,1,1, 13.765, 10550.173, 394.155, 52756.243 23/06/18,05:43:31,10,08,1, 11.9,1,1, 13.765, 10550.171, 394.134, 52756.330 23/06/18,05:43:31,11,08,1, 11.9,1,1, 13.765, 10550.161, 394.149, 52756.301 23/06/18,05:43:31,12,08,1, 11.9,1,1, 13.765, 10550.155, 394.131, 52756.283 23/06/18,05:43:31,13,08,1, 11.9,1,1, 13.765, 10550.158, 394.137, 52756.284 23/06/18,05:43:31,14,08,1, 11.9,1,1, 13.765, 10550.160, 394.131, 52756.278 23/06/18,05:43:31,15,08,1, 11.9,1,1, 13.765, 10550.141, 394.125, 52756.319 23/06/18,05:43:31,16,08,1, 11.9,1,1, 13.765, 10550.103, 394.118, 52756.291 23/06/18,05:43:31,17,08,1, 11.9,1,1, 13.765, 10550.130, 394.111, 52756.283 23/06/18,05:43:31,18,08,1, 11.9,1,1, 13.765, 10550.155, 394.117, 52756.282 23/06/18,05:43:31,19,08,1, 11.9,1,1, 13.765, 10550.117, 394.107, 52756.261 23/06/18,05:43:32,00,07,1, 11.9,1,1, 13.766, 10550.116, 394.107, 52756.261 23/06/18,05:43:32,01,07,1, 11.9,1,1, 13.766, 10550.113, 394.104, 52756.241 23/06/18,05:43:32,02,07,1, 11.9,1,1, 13.766, 10550.099, 394.097, 52756.302 23/06/18,05:43:32,03,07,1, 11.9,1,1, 13.766, 10550.110, 394.110, 52756.301 23/06/18,05:43:32,04,07,1, 11.9,1,1, 13.766, 10550.096, 394.095, 52756.311 23/06/18,05:43:32,05,07,1, 11.9,1,1, 13.766, 10550.097, 394.085, 52756.250 23/06/18,05:43:32,06,07,1, 11.9,1,1, 13.766, 10550.106, 394.081, 52756.261 23/06/18,05:43:32,07,07,1, 11.9,1,1, 13.766, 10550.100, 394.091, 52756.241 23/06/18,05:43:32,08,07,1, 11.9,1,1, 13.766, 10550.066, 394.090, 52756.385 23/06/18,05:43:32,09,07,1, 11.9,1,1, 13.766, 10550.074, 394.090, 52756.194 23/06/18,05:43:32,10,07,1, 11.9,1,1, 13.766, 10550.053, 394.102, 52756.230 23/06/18,05:43:32,11,07,1, 11.9,1,1, 13.766, 10550.086, 394.078, 52756.257 23/06/18,05:43:32,12,07,1, 11.9,1,1, 13.766, 10550.080, 394.069, 52756.283 23/06/18,05:43:32,13,07,1, 11.9,1,1, 13.766, 10550.075, 394.085, 52756.251 23/06/18,05:43:32,14,07,1, 11.9,1,1, 13.766, 10550.063, 394.051, 52756.265 23/06/18,05:43:32,15,07,1, 11.9,1,1, 13.766, 10550.082, 394.056, 52756.242 23/06/18,05:43:32,16,07,1, 11.9,1,1, 13.766, 10550.070, 394.067, 52756.256 23/06/18,05:43:32,17,07,1, 11.9,1,1, 13.766, 10550.029, 394.081, 52756.254 23/06/18,05:43:32,18,07,1, 11.9,1,1, 13.766, 10550.053, 394.052, 52756.212 23/06/18,05:43:32,19,07,1, 11.9,1,1, 13.766, 10550.052, 394.038, 52756.258 23/06/18,05:43:33,00,08,1, 11.9,1,1, 13.769, 10550.050, 394.038, 52756.258 23/06/18,05:43:33,01,08,1, 11.9,1,1, 13.769, 10550.043, 394.046, 52756.220 23/06/18,05:43:33,02,08,1, 11.9,1,1, 13.769, 10550.031, 394.039, 52756.243 23/06/18,05:43:33,03,08,1, 11.9,1,1, 13.769, 10550.058, 394.023, 52756.237 23/06/18,05:43:33,04,08,1, 11.9,1,1, 13.769, 10550.018, 394.032, 52756.182 23/06/18,05:43:33,05,08,1, 11.9,1,1, 13.769, 10550.011, 394.054, 52756.224 23/06/18,05:43:33,06,08,1, 11.9,1,1, 13.769, 10550.010, 394.037, 52756.206 23/06/18,05:43:33,07,08,1, 11.9,1,1, 13.769, 10550.017, 394.033, 52756.235 23/06/18,05:43:33,08,08,1, 11.9,1,1, 13.769, 10550.006, 394.020, 52756.207 23/06/18,05:43:33,09,08,1, 11.9,1,1, 13.769, 10549.977, 394.043, 52756.189 23/06/18,05:43:33,10,08,1, 11.9,1,1, 13.769, 10549.982, 394.011, 52756.209 23/06/18,05:43:33,11,08,1, 11.9,1,1, 13.769, 10549.992, 394.000, 52756.180 23/06/18,05:43:33,12,08,1, 11.9,1,1, 13.769, 10549.976, 394.007, 52756.224 23/06/18,05:43:33,13,08,1, 11.9,1,1, 13.769, 10549.985, 394.012, 52756.206 23/06/18,05:43:33,14,08,1, 11.9,1,1, 13.769, 10549.956, 393.987, 52756.190 23/06/18,05:43:33,15,08,1, 11.9,1,1, 13.769, 10549.961, 393.996, 52756.188 23/06/18,05:43:33,16,08,1, 11.9,1,1, 13.769, 10549.945, 393.965, 52756.190 23/06/18,05:43:33,17,08,1, 11.9,1,1, 13.769, 10549.959, 393.975, 52756.219 23/06/18,05:43:33,18,08,1, 11.9,1,1, 13.769, 10549.985, 393.976, 52756.201 23/06/18,05:43:33,19,08,1, 11.9,1,1, 13.769, 10549.925, 393.971, 52756.166 23/06/18,05:43:34,00,07,1, 11.9,1,1, 13.772, 10549.924, 393.971, 52756.166 23/06/18,05:43:34,01,07,1, 11.9,1,1, 13.772, 10549.940, 393.962, 52756.204 23/06/18,05:43:34,02,07,1, 11.9,1,1, 13.772, 10549.926, 393.946, 52756.190 23/06/18,05:43:34,03,07,1, 11.9,1,1, 13.772, 10549.932, 393.957, 52756.188 23/06/18,05:43:34,04,07,1, 11.9,1,1, 13.772, 10549.905, 393.958, 52756.159 23/06/18,05:43:34,05,07,1, 11.9,1,1, 13.772, 10549.915, 393.962, 52756.101 23/06/18,05:43:34,06,07,1, 11.9,1,1, 13.772, 10549.914, 393.923, 52756.194 23/06/18,05:43:34,07,07,1, 11.9,1,1, 13.772, 10549.900, 393.949, 52756.181 23/06/18,05:43:34,08,07,1, 11.9,1,1, 13.772, 10549.916, 393.934, 52756.146 23/06/18,05:43:34,09,07,1, 11.9,1,1, 13.772, 10549.890, 393.953, 52756.222 23/06/18,05:43:34,10,07,1, 11.9,1,1, 13.772, 10549.877, 393.948, 52756.169 23/06/18,05:43:34,11,07,1, 11.9,1,1, 13.772, 10549.884, 393.912, 52756.148 23/06/18,05:43:34,12,07,1, 11.9,1,1, 13.772, 10549.871, 393.919, 52756.201 23/06/18,05:43:34,13,07,1, 11.9,1,1, 13.772, 10549.895, 393.925, 52756.186 23/06/18,05:43:34,14,07,1, 11.9,1,1, 13.772, 10549.863, 393.908, 52756.204 23/06/18,05:43:34,15,07,1, 11.9,1,1, 13.772, 10549.873, 393.913, 52756.188 23/06/18,05:43:34,16,07,1, 11.9,1,1, 13.772, 10549.867, 393.896, 52756.187 23/06/18,05:43:34,17,07,1, 11.9,1,1, 13.772, 10549.876, 393.901, 52756.160 23/06/18,05:43:34,18,07,1, 11.9,1,1, 13.772, 10549.863, 393.888, 52756.191 23/06/18,05:43:34,19,07,1, 11.9,1,1, 13.772, 10549.829, 393.885, 52756.193 23/06/18,05:43:35,00,07,1, 11.9,1,1, 13.765, 10549.824, 393.885, 52756.193 23/06/18,05:43:35,01,07,1, 11.9,1,1, 13.765, 10549.845, 393.873, 52756.161 23/06/18,05:43:35,02,07,1, 11.9,1,1, 13.765, 10549.849, 393.876, 52756.183 23/06/18,05:43:35,03,07,1, 11.9,1,1, 13.765, 10549.821, 393.882, 52756.139 23/06/18,05:43:35,04,07,1, 11.9,1,1, 13.765, 10549.806, 393.851, 52756.154 23/06/18,05:43:35,05,07,1, 11.9,1,1, 13.765, 10549.803, 393.812, 52756.116 23/06/18,05:43:35,06,07,1, 11.9,1,1, 13.765, 10549.819, 393.834, 52756.134 23/06/18,05:43:35,07,07,1, 11.9,1,1, 13.765, 10549.799, 393.833, 52756.126 23/06/18,05:43:35,08,07,1, 11.9,1,1, 13.765, 10549.817, 393.856, 52756.157 23/06/18,05:43:35,09,07,1, 11.9,1,1, 13.765, 10549.816, 393.829, 52756.137 23/06/18,05:43:35,10,07,1, 11.9,1,1, 13.765, 10549.788, 393.855, 52756.147 23/06/18,05:43:35,11,07,1, 11.9,1,1, 13.765, 10549.785, 393.861, 52756.150 23/06/18,05:43:35,12,07,1, 11.9,1,1, 13.765, 10549.773, 393.815, 52756.164 23/06/18,05:43:35,13,07,1, 11.9,1,1, 13.765, 10549.752, 393.823, 52756.095 23/06/18,05:43:35,14,07,1, 11.9,1,1, 13.765, 10549.791, 393.841, 52756.155 23/06/18,05:43:35,15,07,1, 11.9,1,1, 13.765, 10549.750, 393.815, 52756.145 23/06/18,05:43:35,16,07,1, 11.9,1,1, 13.765, 10549.769, 393.798, 52756.125 23/06/18,05:43:35,17,07,1, 11.9,1,1, 13.765, 10549.779, 393.812, 52756.150 23/06/18,05:43:35,18,07,1, 11.9,1,1, 13.765, 10549.759, 393.821, 52756.108 23/06/18,05:43:35,19,07,1, 11.9,1,1, 13.765, 10549.765, 393.793, 52756.129 23/06/18,05:43:36,00,07,1, 11.9,1,1, 13.768, 10549.757, 393.793, 52756.129 23/06/18,05:43:36,01,07,1, 11.9,1,1, 13.768, 10549.721, 393.810, 52756.132 23/06/18,05:43:36,02,07,1, 11.9,1,1, 13.768, 10549.721, 393.781, 52756.148 23/06/18,05:43:36,03,07,1, 11.9,1,1, 13.768, 10549.738, 393.791, 52756.106 23/06/18,05:43:36,04,07,1, 11.9,1,1, 13.768, 10549.736, 393.773, 52756.109 23/06/18,05:43:36,05,07,1, 11.9,1,1, 13.768, 10549.709, 393.771, 52756.122 23/06/18,05:43:36,06,07,1, 11.9,1,1, 13.768, 10549.722, 393.795, 52756.104 23/06/18,05:43:36,07,07,1, 11.9,1,1, 13.768, 10549.734, 393.760, 52756.150 23/06/18,05:43:36,08,07,1, 11.9,1,1, 13.768, 10549.710, 393.762, 52756.103 23/06/18,05:43:36,09,07,1, 11.9,1,1, 13.768, 10549.713, 393.774, 52756.096 23/06/18,05:43:36,10,07,1, 11.9,1,1, 13.768, 10549.714, 393.750, 52756.115 23/06/18,05:43:36,11,07,1, 11.9,1,1, 13.768, 10549.710, 393.739, 52756.073 23/06/18,05:43:36,12,07,1, 11.9,1,1, 13.768, 10549.717, 393.754, 52756.082 23/06/18,05:43:36,13,07,1, 11.9,1,1, 13.768, 10549.735, 393.727, 52756.113 23/06/18,05:43:36,14,07,1, 11.9,1,1, 13.768, 10549.699, 393.722, 52756.108 23/06/18,05:43:36,15,07,1, 11.9,1,1, 13.768, 10549.682, 393.728, 52756.095 23/06/18,05:43:36,16,07,1, 11.9,1,1, 13.768, 10549.679, 393.717, 52756.117 23/06/18,05:43:36,17,07,1, 11.9,1,1, 13.768, 10549.699, 393.737, 52756.061 23/06/18,05:43:36,18,07,1, 11.9,1,1, 13.768, 10549.687, 393.719, 52756.108 23/06/18,05:43:36,19,07,1, 11.9,1,1, 13.768, 10549.688, 393.696, 52756.115 23/06/18,05:43:37,00,08,1, 11.9,1,1, 13.768, 10549.682, 393.696, 52756.115 23/06/18,05:43:37,01,08,1, 11.9,1,1, 13.768, 10549.691, 393.700, 52756.105 23/06/18,05:43:37,02,08,1, 11.9,1,1, 13.768, 10549.681, 393.694, 52756.116 23/06/18,05:43:37,03,08,1, 11.9,1,1, 13.768, 10549.690, 393.718, 52756.124 23/06/18,05:43:37,04,08,1, 11.9,1,1, 13.768, 10549.669, 393.718, 52756.082 23/06/18,05:43:37,05,08,1, 11.9,1,1, 13.768, 10549.684, 393.702, 52756.111 23/06/18,05:43:37,06,08,1, 11.9,1,1, 13.768, 10549.686, 393.712, 52756.114 23/06/18,05:43:37,07,08,1, 11.9,1,1, 13.768, 10549.671, 393.729, 52756.089 23/06/18,05:43:37,08,08,1, 11.9,1,1, 13.768, 10549.676, 393.715, 52756.111 23/06/18,05:43:37,09,08,1, 11.9,1,1, 13.768, 10549.680, 393.683, 52756.123 23/06/18,05:43:37,10,08,1, 11.9,1,1, 13.768, 10549.681, 393.685, 52756.075 23/06/18,05:43:37,11,08,1, 11.9,1,1, 13.768, 10549.683, 393.673, 52756.078 23/06/18,05:43:37,12,08,1, 11.9,1,1, 13.768, 10549.657, 393.658, 52756.046 23/06/18,05:43:37,13,08,1, 11.9,1,1, 13.768, 10549.668, 393.670, 52756.071 23/06/18,05:43:37,14,08,1, 11.9,1,1, 13.768, 10549.667, 393.671, 52756.072 23/06/18,05:43:37,15,08,1, 11.9,1,1, 13.768, 10549.666, 393.680, 52756.077 23/06/18,05:43:37,16,08,1, 11.9,1,1, 13.768, 10549.663, 393.672, 52756.093 23/06/18,05:43:37,17,08,1, 11.9,1,1, 13.768, 10549.671, 393.690, 52756.078 23/06/18,05:43:37,18,08,1, 11.9,1,1, 13.768, 10549.671, 393.662, 52756.077 23/06/18,05:43:37,19,08,1, 11.9,1,1, 13.768, 10549.649, 393.651, 52756.045 23/06/18,05:43:38,00,08,1, 11.9,1,1, 13.770, 10549.649, 393.651, 52756.045 23/06/18,05:43:38,01,08,1, 11.9,1,1, 13.770, 10549.673, 393.663, 52756.080 23/06/18,05:43:38,02,08,1, 11.9,1,1, 13.770, 10549.643, 393.661, 52756.063 23/06/18,05:43:38,03,08,1, 11.9,1,1, 13.770, 10549.660, 393.620, 52756.067 23/06/18,05:43:38,04,08,1, 11.9,1,1, 13.770, 10549.675, 393.640, 52756.089 23/06/18,05:43:38,05,08,1, 11.9,1,1, 13.770, 10549.647, 393.649, 52756.098 23/06/18,05:43:38,06,08,1, 11.9,1,1, 13.770, 10549.652, 393.639, 52756.058 23/06/18,05:43:38,07,08,1, 11.9,1,1, 13.770, 10549.649, 393.617, 52756.051 23/06/18,05:43:38,08,08,1, 11.9,1,1, 13.770, 10549.656, 393.648, 52756.065 23/06/18,05:43:38,09,08,1, 11.9,1,1, 13.770, 10549.645, 393.621, 52756.068 23/06/18,05:43:38,10,08,1, 11.9,1,1, 13.770, 10549.656, 393.613, 52756.055 23/06/18,05:43:38,11,08,1, 11.9,1,1, 13.770, 10549.640, 393.618, 52756.040 23/06/18,05:43:38,12,08,1, 11.9,1,1, 13.770, 10549.639, 393.607, 52756.100 23/06/18,05:43:38,13,08,1, 11.9,1,1, 13.770, 10549.657, 393.630, 52756.065 23/06/18,05:43:38,14,08,1, 11.9,1,1, 13.770, 10549.632, 393.597, 52756.024 23/06/18,05:43:38,15,08,1, 11.9,1,1, 13.770, 10549.652, 393.594, 52756.038 23/06/18,05:43:38,16,08,1, 11.9,1,1, 13.770, 10549.633, 393.616, 52756.038 23/06/18,05:43:38,17,08,1, 11.9,1,1, 13.770, 10549.657, 393.589, 52756.014 23/06/18,05:43:38,18,08,1, 11.9,1,1, 13.770, 10549.646, 393.597, 52756.047 23/06/18,05:43:38,19,08,1, 11.9,1,1, 13.770, 10549.638, 393.578, 52756.042 23/06/18,05:43:39,00,08,1, 12.0,1,1, 13.771, 10549.632, 393.578, 52756.042 23/06/18,05:43:39,01,08,1, 12.0,1,1, 13.771, 10549.648, 393.585, 52756.078 23/06/18,05:43:39,02,08,1, 12.0,1,1, 13.771, 10549.647, 393.571, 52756.086 23/06/18,05:43:39,03,08,1, 12.0,1,1, 13.771, 10549.645, 393.557, 52756.053 23/06/18,05:43:39,04,08,1, 12.0,1,1, 13.771, 10549.638, 393.551, 52756.066 23/06/18,05:43:39,05,08,1, 12.0,1,1, 13.771, 10549.632, 393.564, 52756.060 23/06/18,05:43:39,06,08,1, 12.0,1,1, 13.771, 10549.633, 393.563, 52756.063 23/06/18,05:43:39,07,08,1, 12.0,1,1, 13.771, 10549.627, 393.549, 52756.056 23/06/18,05:43:39,08,08,1, 12.0,1,1, 13.771, 10549.649, 393.540, 52756.027 23/06/18,05:43:39,09,08,1, 12.0,1,1, 13.771, 10549.637, 393.542, 52756.069 23/06/18,05:43:39,10,08,1, 12.0,1,1, 13.771, 10549.623, 393.537, 52756.043 23/06/18,05:43:39,11,08,1, 12.0,1,1, 13.771, 10549.623, 393.552, 52756.048 23/06/18,05:43:39,12,08,1, 12.0,1,1, 13.771, 10549.632, 393.523, 52756.044 23/06/18,05:43:39,13,08,1, 12.0,1,1, 13.771, 10549.635, 393.523, 52756.075 23/06/18,05:43:39,14,08,1, 12.0,1,1, 13.771, 10549.660, 393.511, 52756.049 23/06/18,05:43:39,15,08,1, 12.0,1,1, 13.771, 10549.643, 393.512, 52756.015 23/06/18,05:43:39,16,08,1, 12.0,1,1, 13.771, 10549.618, 393.515, 52756.063 23/06/18,05:43:39,17,08,1, 12.0,1,1, 13.771, 10549.643, 393.506, 52756.014 23/06/18,05:43:39,18,08,1, 12.0,1,1, 13.771, 10549.637, 393.507, 52755.989 23/06/18,05:43:39,19,08,1, 12.0,1,1, 13.771, 10549.625, 393.507, 52756.037 23/06/18,05:43:40,00,08,1, 11.9,1,1, 13.770, 10549.624, 393.507, 52756.037 23/06/18,05:43:40,01,08,1, 11.9,1,1, 13.770, 10549.640, 393.479, 52756.018 23/06/18,05:43:40,02,08,1, 11.9,1,1, 13.770, 10549.622, 393.477, 52756.012 23/06/18,05:43:40,03,08,1, 11.9,1,1, 13.770, 10549.614, 393.476, 52756.002 23/06/18,05:43:40,04,08,1, 11.9,1,1, 13.770, 10549.648, 393.473, 52755.985 23/06/18,05:43:40,05,08,1, 11.9,1,1, 13.770, 10549.644, 393.462, 52755.979 23/06/18,05:43:40,06,08,1, 11.9,1,1, 13.770, 10549.638, 393.454, 52755.988 23/06/18,05:43:40,07,08,1, 11.9,1,1, 13.770, 10549.613, 393.445, 52755.992 23/06/18,05:43:40,08,08,1, 11.9,1,1, 13.770, 10549.627, 393.441, 52755.956 23/06/18,05:43:40,09,08,1, 11.9,1,1, 13.770, 10549.644, 393.464, 52755.998 23/06/18,05:43:40,10,08,1, 11.9,1,1, 13.770, 10549.631, 393.453, 52755.974 23/06/18,05:43:40,11,08,1, 11.9,1,1, 13.770, 10549.631, 393.448, 52755.957 23/06/18,05:43:40,12,08,1, 11.9,1,1, 13.770, 10549.638, 393.397, 52755.987 23/06/18,05:43:40,13,08,1, 11.9,1,1, 13.770, 10549.647, 393.445, 52755.933 23/06/18,05:43:40,14,08,1, 11.9,1,1, 13.770, 10549.631, 393.415, 52755.989 23/06/18,05:43:40,15,08,1, 11.9,1,1, 13.770, 10549.622, 393.437, 52755.938 23/06/18,05:43:40,16,08,1, 11.9,1,1, 13.770, 10549.620, 393.402, 52755.953 23/06/18,05:43:40,17,08,1, 11.9,1,1, 13.770, 10549.631, 393.423, 52755.960 23/06/18,05:43:40,18,08,1, 11.9,1,1, 13.770, 10549.623, 393.429, 52755.919 23/06/18,05:43:40,19,08,1, 11.9,1,1, 13.770, 10549.606, 393.414, 52755.912 23/06/18,05:43:41,00,08,1, 11.9,1,1, 13.766, 10549.599, 393.414, 52755.912 23/06/18,05:43:41,01,08,1, 11.9,1,1, 13.766, 10549.608, 393.376, 52755.922 23/06/18,05:43:41,02,08,1, 11.9,1,1, 13.766, 10549.616, 393.390, 52755.942 23/06/18,05:43:41,03,08,1, 11.9,1,1, 13.766, 10549.602, 393.409, 52755.920 23/06/18,05:43:41,04,08,1, 11.9,1,1, 13.766, 10549.615, 393.377, 52755.884 23/06/18,05:43:41,05,08,1, 11.9,1,1, 13.766, 10549.599, 393.385, 52755.914 23/06/18,05:43:41,06,08,1, 11.9,1,1, 13.766, 10549.606, 393.368, 52755.864 23/06/18,05:43:41,07,08,1, 11.9,1,1, 13.766, 10549.600, 393.371, 52755.899 23/06/18,05:43:41,08,08,1, 11.9,1,1, 13.766, 10549.600, 393.346, 52755.914 23/06/18,05:43:41,09,08,1, 11.9,1,1, 13.766, 10549.608, 393.334, 52755.904 23/06/18,05:43:41,10,08,1, 11.9,1,1, 13.766, 10549.608, 393.354, 52755.863 23/06/18,05:43:41,11,08,1, 11.9,1,1, 13.766, 10549.607, 393.324, 52755.902 23/06/18,05:43:41,12,08,1, 11.9,1,1, 13.766, 10549.633, 393.324, 52755.863 23/06/18,05:43:41,13,08,1, 11.9,1,1, 13.766, 10549.598, 393.312, 52755.869 23/06/18,05:43:41,14,08,1, 11.9,1,1, 13.766, 10549.592, 393.342, 52755.883 23/06/18,05:43:41,15,08,1, 11.9,1,1, 13.766, 10549.624, 393.314, 52755.887 23/06/18,05:43:41,16,08,1, 11.9,1,1, 13.766, 10549.591, 393.345, 52755.888 23/06/18,05:43:41,17,08,1, 11.9,1,1, 13.766, 10549.592, 393.316, 52755.826 23/06/18,05:43:41,18,08,1, 11.9,1,1, 13.766, 10549.581, 393.312, 52755.891 23/06/18,05:43:41,19,08,1, 11.9,1,1, 13.766, 10549.591, 393.274, 52755.849 23/06/18,05:43:42,00,08,1, 12.0,1,1, 13.771, 10549.591, 393.274, 52755.849 23/06/18,05:43:42,01,08,1, 12.0,1,1, 13.771, 10549.593, 393.282, 52755.840 23/06/18,05:43:42,02,08,1, 12.0,1,1, 13.771, 10549.590, 393.286, 52755.853 23/06/18,05:43:42,03,08,1, 12.0,1,1, 13.771, 10549.572, 393.289, 52755.888 23/06/18,05:43:42,04,08,1, 12.0,1,1, 13.771, 10549.606, 393.264, 52755.898 23/06/18,05:43:42,05,08,1, 12.0,1,1, 13.771, 10549.595, 393.265, 52755.900 23/06/18,05:43:42,06,08,1, 12.0,1,1, 13.771, 10549.613, 393.268, 52755.874 23/06/18,05:43:42,07,08,1, 12.0,1,1, 13.771, 10549.617, 393.294, 52755.840 23/06/18,05:43:42,08,08,1, 12.0,1,1, 13.771, 10549.598, 393.259, 52755.864 23/06/18,05:43:42,09,08,1, 12.0,1,1, 13.771, 10549.610, 393.237, 52755.838 23/06/18,05:43:42,10,08,1, 12.0,1,1, 13.771, 10549.627, 393.238, 52755.858 23/06/18,05:43:42,11,08,1, 12.0,1,1, 13.771, 10549.590, 393.238, 52755.846 23/06/18,05:43:42,12,08,1, 12.0,1,1, 13.771, 10549.603, 393.224, 52755.835 23/06/18,05:43:42,13,08,1, 12.0,1,1, 13.771, 10549.594, 393.227, 52755.824 23/06/18,05:43:42,14,08,1, 12.0,1,1, 13.771, 10549.596, 393.207, 52755.805 23/06/18,05:43:42,15,08,1, 12.0,1,1, 13.771, 10549.587, 393.213, 52755.818 23/06/18,05:43:42,16,08,1, 12.0,1,1, 13.771, 10549.598, 393.200, 52755.793 23/06/18,05:43:42,17,08,1, 12.0,1,1, 13.771, 10549.603, 393.200, 52755.805 23/06/18,05:43:42,18,08,1, 12.0,1,1, 13.771, 10549.585, 393.210, 52755.811 23/06/18,05:43:42,19,08,1, 12.0,1,1, 13.771, 10549.602, 393.212, 52755.826 23/06/18,05:43:43,00,08,1, 11.9,1,1, 13.767, 10549.599, 393.212, 52755.826 23/06/18,05:43:43,01,08,1, 11.9,1,1, 13.767, 10549.605, 393.179, 52755.790 23/06/18,05:43:43,02,08,1, 11.9,1,1, 13.767, 10549.584, 393.162, 52755.820 23/06/18,05:43:43,03,08,1, 11.9,1,1, 13.767, 10549.590, 393.161, 52755.831 23/06/18,05:43:43,04,08,1, 11.9,1,1, 13.767, 10549.590, 393.150, 52755.785 23/06/18,05:43:43,05,08,1, 11.9,1,1, 13.767, 10549.607, 393.161, 52755.816 23/06/18,05:43:43,06,08,1, 11.9,1,1, 13.767, 10549.602, 393.147, 52755.777 23/06/18,05:43:43,07,08,1, 11.9,1,1, 13.767, 10549.575, 393.148, 52755.801 23/06/18,05:43:43,08,08,1, 11.9,1,1, 13.767, 10549.582, 393.137, 52755.791 23/06/18,05:43:43,09,08,1, 11.9,1,1, 13.767, 10549.593, 393.141, 52755.741 23/06/18,05:43:43,10,08,1, 11.9,1,1, 13.767, 10549.606, 393.136, 52755.737 23/06/18,05:43:43,11,08,1, 11.9,1,1, 13.767, 10549.575, 393.130, 52755.729 23/06/18,05:43:43,12,08,1, 11.9,1,1, 13.767, 10549.595, 393.125, 52755.721 23/06/18,05:43:43,13,08,1, 11.9,1,1, 13.767, 10549.567, 393.133, 52755.732 23/06/18,05:43:43,14,08,1, 11.9,1,1, 13.767, 10549.597, 393.109, 52755.742 23/06/18,05:43:43,15,08,1, 11.9,1,1, 13.767, 10549.588, 393.098, 52755.716 23/06/18,05:43:43,16,08,1, 11.9,1,1, 13.767, 10549.635, 393.135, 52755.782 23/06/18,05:43:43,17,08,1, 11.9,1,1, 13.767, 10549.618, 393.101, 52755.737 23/06/18,05:43:43,18,08,1, 11.9,1,1, 13.767, 10549.617, 393.096, 52755.730 23/06/18,05:43:43,19,08,1, 11.9,1,1, 13.767, 10549.608, 393.094, 52755.741 23/06/18,05:43:44,00,08,1, 11.9,1,1, 13.772, 10549.607, 393.094, 52755.741 23/06/18,05:43:44,01,08,1, 11.9,1,1, 13.772, 10549.591, 393.052, 52755.711 23/06/18,05:43:44,02,08,1, 11.9,1,1, 13.772, 10549.611, 393.047, 52755.714 23/06/18,05:43:44,03,08,1, 11.9,1,1, 13.772, 10549.596, 393.069, 52755.752 23/06/18,05:43:44,04,08,1, 11.9,1,1, 13.772, 10549.620, 393.038, 52755.691 23/06/18,05:43:44,05,08,1, 11.9,1,1, 13.772, 10549.601, 393.031, 52755.683 23/06/18,05:43:44,06,08,1, 11.9,1,1, 13.772, 10549.579, 393.035, 52755.680 23/06/18,05:43:44,07,08,1, 11.9,1,1, 13.772, 10549.592, 393.037, 52755.704 23/06/18,05:43:44,08,08,1, 11.9,1,1, 13.772, 10549.570, 393.019, 52755.699 23/06/18,05:43:44,09,08,1, 11.9,1,1, 13.772, 10549.568, 393.018, 52755.717 23/06/18,05:43:44,10,08,1, 11.9,1,1, 13.772, 10549.601, 393.019, 52755.695 23/06/18,05:43:44,11,08,1, 11.9,1,1, 13.772, 10549.579, 393.009, 52755.672 23/06/18,05:43:44,12,08,1, 11.9,1,1, 13.772, 10549.590, 393.027, 52755.685 23/06/18,05:43:44,13,08,1, 11.9,1,1, 13.772, 10549.576, 393.005, 52755.677 23/06/18,05:43:44,14,08,1, 11.9,1,1, 13.772, 10549.594, 392.979, 52755.678 23/06/18,05:43:44,15,08,1, 11.9,1,1, 13.772, 10549.568, 393.008, 52755.672 23/06/18,05:43:44,16,08,1, 11.9,1,1, 13.772, 10549.587, 392.992, 52755.637 23/06/18,05:43:44,17,08,1, 11.9,1,1, 13.772, 10549.591, 392.984, 52755.681 23/06/18,05:43:44,18,08,1, 11.9,1,1, 13.772, 10549.616, 392.987, 52755.644 23/06/18,05:43:44,19,08,1, 11.9,1,1, 13.772, 10549.593, 392.973, 52755.652 23/06/18,05:43:45,00,07,1, 11.9,1,1, 13.774, 10549.591, 392.973, 52755.652 23/06/18,05:43:45,01,07,1, 11.9,1,1, 13.774, 10549.630, 392.958, 52755.651 23/06/18,05:43:45,02,07,1, 11.9,1,1, 13.774, 10549.621, 392.972, 52755.661 23/06/18,05:43:45,03,07,1, 11.9,1,1, 13.774, 10549.625, 392.932, 52755.648 23/06/18,05:43:45,04,07,1, 11.9,1,1, 13.774, 10549.627, 392.921, 52755.651 23/06/18,05:43:45,05,07,1, 11.9,1,1, 13.774, 10549.613, 392.917, 52755.636 23/06/18,05:43:45,06,07,1, 11.9,1,1, 13.774, 10549.620, 392.928, 52755.650 23/06/18,05:43:45,07,07,1, 11.9,1,1, 13.774, 10549.603, 392.914, 52755.652 23/06/18,05:43:45,08,07,1, 11.9,1,1, 13.774, 10549.609, 392.904, 52755.634 23/06/18,05:43:45,09,07,1, 11.9,1,1, 13.774, 10549.608, 392.912, 52755.647 23/06/18,05:43:45,10,07,1, 11.9,1,1, 13.774, 10549.592, 392.910, 52755.578 23/06/18,05:43:45,11,07,1, 11.9,1,1, 13.774, 10549.576, 392.921, 52755.607 23/06/18,05:43:45,12,07,1, 11.9,1,1, 13.774, 10549.589, 392.912, 52755.618 23/06/18,05:43:45,13,07,1, 11.9,1,1, 13.774, 10549.580, 392.884, 52755.636 23/06/18,05:43:45,14,07,1, 11.9,1,1, 13.774, 10549.597, 392.886, 52755.619 23/06/18,05:43:45,15,07,1, 11.9,1,1, 13.774, 10549.606, 392.872, 52755.564 23/06/18,05:43:45,16,07,1, 11.9,1,1, 13.774, 10549.580, 392.877, 52755.633 23/06/18,05:43:45,17,07,1, 11.9,1,1, 13.774, 10549.599, 392.860, 52755.631 23/06/18,05:43:45,18,07,1, 11.9,1,1, 13.774, 10549.588, 392.834, 52755.563 23/06/18,05:43:45,19,07,1, 11.9,1,1, 13.774, 10549.595, 392.832, 52755.594 23/06/18,05:43:46,00,07,1, 11.9,1,1, 13.770, 10549.591, 392.832, 52755.594 23/06/18,05:43:46,01,07,1, 11.9,1,1, 13.770, 10549.604, 392.830, 52755.596 23/06/18,05:43:46,02,07,1, 11.9,1,1, 13.770, 10549.596, 392.832, 52755.584 23/06/18,05:43:46,03,07,1, 11.9,1,1, 13.770, 10549.590, 392.825, 52755.554 23/06/18,05:43:46,04,07,1, 11.9,1,1, 13.770, 10549.589, 392.815, 52755.596 23/06/18,05:43:46,05,07,1, 11.9,1,1, 13.770, 10549.588, 392.798, 52755.570 23/06/18,05:43:46,06,07,1, 11.9,1,1, 13.770, 10549.571, 392.804, 52755.554 23/06/18,05:43:46,07,07,1, 11.9,1,1, 13.770, 10549.598, 392.802, 52755.584 23/06/18,05:43:46,08,07,1, 11.9,1,1, 13.770, 10549.582, 392.791, 52755.553 23/06/18,05:43:46,09,07,1, 11.9,1,1, 13.770, 10549.573, 392.784, 52755.550 23/06/18,05:43:46,10,07,1, 11.9,1,1, 13.770, 10549.579, 392.780, 52755.543 23/06/18,05:43:46,11,07,1, 11.9,1,1, 13.770, 10549.597, 392.781, 52755.544 23/06/18,05:43:46,12,07,1, 11.9,1,1, 13.770, 10549.586, 392.771, 52755.554 23/06/18,05:43:46,13,07,1, 11.9,1,1, 13.770, 10549.568, 392.752, 52755.552 23/06/18,05:43:46,14,07,1, 11.9,1,1, 13.770, 10549.581, 392.743, 52755.525 23/06/18,05:43:46,15,07,1, 11.9,1,1, 13.770, 10549.581, 392.725, 52755.543 23/06/18,05:43:46,16,07,1, 11.9,1,1, 13.770, 10549.595, 392.726, 52755.536 23/06/18,05:43:46,17,07,1, 11.9,1,1, 13.770, 10549.587, 392.750, 52755.538 23/06/18,05:43:46,18,07,1, 11.9,1,1, 13.770, 10549.585, 392.701, 52755.534 23/06/18,05:43:46,19,07,1, 11.9,1,1, 13.770, 10549.571, 392.732, 52755.499 23/06/18,05:43:47,00,07,1, 11.8,1,1, 13.770, 10549.566, 392.732, 52755.499 23/06/18,05:43:47,01,07,1, 11.8,1,1, 13.770, 10549.589, 392.702, 52755.551 23/06/18,05:43:47,02,07,1, 11.8,1,1, 13.770, 10549.593, 392.697, 52755.525 23/06/18,05:43:47,03,07,1, 11.8,1,1, 13.770, 10549.574, 392.685, 52755.508 23/06/18,05:43:47,04,07,1, 11.8,1,1, 13.770, 10549.593, 392.694, 52755.495 23/06/18,05:43:47,05,07,1, 11.8,1,1, 13.770, 10549.598, 392.694, 52755.487 23/06/18,05:43:47,06,07,1, 11.8,1,1, 13.770, 10549.602, 392.674, 52755.527 23/06/18,05:43:47,07,07,1, 11.8,1,1, 13.770, 10549.579, 392.674, 52755.466 23/06/18,05:43:47,08,07,1, 11.8,1,1, 13.770, 10549.593, 392.680, 52755.525 23/06/18,05:43:47,09,07,1, 11.8,1,1, 13.770, 10549.614, 392.652, 52755.480 23/06/18,05:43:47,10,07,1, 11.8,1,1, 13.770, 10549.598, 392.623, 52755.463 23/06/18,05:43:47,11,07,1, 11.8,1,1, 13.770, 10549.595, 392.626, 52755.482 23/06/18,05:43:47,12,07,1, 11.8,1,1, 13.770, 10549.590, 392.640, 52755.489 23/06/18,05:43:47,13,07,1, 11.8,1,1, 13.770, 10549.575, 392.641, 52755.452 23/06/18,05:43:47,14,07,1, 11.8,1,1, 13.770, 10549.593, 392.626, 52755.449 23/06/18,05:43:47,15,07,1, 11.8,1,1, 13.770, 10549.572, 392.616, 52755.429 23/06/18,05:43:47,16,07,1, 11.8,1,1, 13.770, 10549.574, 392.592, 52755.466 23/06/18,05:43:47,17,07,1, 11.8,1,1, 13.770, 10549.594, 392.590, 52755.415 23/06/18,05:43:47,18,07,1, 11.8,1,1, 13.770, 10549.581, 392.588, 52755.435 23/06/18,05:43:47,19,07,1, 11.8,1,1, 13.770, 10549.588, 392.584, 52755.449 23/06/18,05:43:48,00,07,1, 11.9,1,1, 13.771, 10549.582, 392.584, 52755.449 23/06/18,05:43:48,01,07,1, 11.9,1,1, 13.771, 10549.586, 392.569, 52755.463 23/06/18,05:43:48,02,07,1, 11.9,1,1, 13.771, 10549.593, 392.571, 52755.425 23/06/18,05:43:48,03,07,1, 11.9,1,1, 13.771, 10549.629, 392.556, 52755.427 23/06/18,05:43:48,04,07,1, 11.9,1,1, 13.771, 10549.581, 392.578, 52755.406 23/06/18,05:43:48,05,07,1, 11.9,1,1, 13.771, 10549.590, 392.560, 52755.417 23/06/18,05:43:48,06,07,1, 11.9,1,1, 13.771, 10549.615, 392.531, 52755.438 23/06/18,05:43:48,07,07,1, 11.9,1,1, 13.771, 10549.598, 392.539, 52755.428 23/06/18,05:43:48,08,07,1, 11.9,1,1, 13.771, 10549.604, 392.544, 52755.431 23/06/18,05:43:48,09,07,1, 11.9,1,1, 13.771, 10549.594, 392.527, 52755.388 23/06/18,05:43:48,10,07,1, 11.9,1,1, 13.771, 10549.599, 392.513, 52755.408 23/06/18,05:43:48,11,07,1, 11.9,1,1, 13.771, 10549.611, 392.491, 52755.403 23/06/18,05:43:48,12,07,1, 11.9,1,1, 13.771, 10549.587, 392.468, 52755.412 23/06/18,05:43:48,13,07,1, 11.9,1,1, 13.771, 10549.603, 392.489, 52755.402 23/06/18,05:43:48,14,07,1, 11.9,1,1, 13.771, 10549.591, 392.482, 52755.403 23/06/18,05:43:48,15,07,1, 11.9,1,1, 13.771, 10549.622, 392.489, 52755.397 23/06/18,05:43:48,16,07,1, 11.9,1,1, 13.771, 10549.654, 392.469, 52755.372 23/06/18,05:43:48,17,07,1, 11.9,1,1, 13.771, 10549.570, 392.470, 52755.414 23/06/18,05:43:48,18,07,1, 11.9,1,1, 13.771, 10549.598, 392.429, 52755.337 23/06/18,05:43:48,19,07,1, 11.9,1,1, 13.771, 10549.619, 392.446, 52755.367 23/06/18,05:43:49,00,07,1, 11.9,1,1, 13.768, 10549.616, 392.446, 52755.367 23/06/18,05:43:49,01,07,1, 11.9,1,1, 13.768, 10549.601, 392.457, 52755.325 23/06/18,05:43:49,02,07,1, 11.9,1,1, 13.768, 10549.579, 392.427, 52755.350 23/06/18,05:43:49,03,07,1, 11.9,1,1, 13.768, 10549.595, 392.403, 52755.337 23/06/18,05:43:49,04,07,1, 11.9,1,1, 13.768, 10549.585, 392.383, 52755.339 23/06/18,05:43:49,05,07,1, 11.9,1,1, 13.768, 10549.598, 392.386, 52755.351 23/06/18,05:43:49,06,07,1, 11.9,1,1, 13.768, 10549.604, 392.385, 52755.294 23/06/18,05:43:49,07,07,1, 11.9,1,1, 13.768, 10549.583, 392.367, 52755.320 23/06/18,05:43:49,08,07,1, 11.9,1,1, 13.768, 10549.558, 392.378, 52755.333 23/06/18,05:43:49,09,07,1, 11.9,1,1, 13.768, 10549.593, 392.370, 52755.335 23/06/18,05:43:49,10,07,1, 11.9,1,1, 13.768, 10549.579, 392.354, 52755.328 23/06/18,05:43:49,11,07,1, 11.9,1,1, 13.768, 10549.618, 392.348, 52755.326 23/06/18,05:43:49,12,07,1, 11.9,1,1, 13.768, 10549.612, 392.375, 52755.319 23/06/18,05:43:49,13,07,1, 11.9,1,1, 13.768, 10549.612, 392.364, 52755.313 23/06/18,05:43:49,14,07,1, 11.9,1,1, 13.768, 10549.599, 392.337, 52755.281 23/06/18,05:43:49,15,07,1, 11.9,1,1, 13.768, 10549.602, 392.305, 52755.249 23/06/18,05:43:49,16,07,1, 11.9,1,1, 13.768, 10549.618, 392.333, 52755.269 23/06/18,05:43:49,17,07,1, 11.9,1,1, 13.768, 10549.609, 392.306, 52755.297 23/06/18,05:43:49,18,07,1, 11.9,1,1, 13.768, 10549.618, 392.286, 52755.284 23/06/18,05:43:49,19,07,1, 11.9,1,1, 13.768, 10549.581, 392.291, 52755.284 23/06/18,05:43:50,00,07,1, 11.9,1,1, 13.772, 10549.574, 392.291, 52755.284 23/06/18,05:43:50,01,07,1, 11.9,1,1, 13.772, 10549.610, 392.269, 52755.235 23/06/18,05:43:50,02,07,1, 11.9,1,1, 13.772, 10549.607, 392.248, 52755.268 23/06/18,05:43:50,03,07,1, 11.9,1,1, 13.772, 10549.633, 392.221, 52755.246 23/06/18,05:43:50,04,07,1, 11.9,1,1, 13.772, 10549.633, 392.237, 52755.269 23/06/18,05:43:50,05,07,1, 11.9,1,1, 13.772, 10549.615, 392.228, 52755.254 23/06/18,05:43:50,06,07,1, 11.9,1,1, 13.772, 10549.617, 392.208, 52755.243 23/06/18,05:43:50,07,07,1, 11.9,1,1, 13.772, 10549.632, 392.213, 52755.258 23/06/18,05:43:50,08,07,1, 11.9,1,1, 13.772, 10549.614, 392.189, 52755.217 23/06/18,05:43:50,09,07,1, 11.9,1,1, 13.772, 10549.648, 392.196, 52755.209 23/06/18,05:43:50,10,07,1, 11.9,1,1, 13.772, 10549.640, 392.171, 52755.238 23/06/18,05:43:50,11,07,1, 11.9,1,1, 13.772, 10549.640, 392.159, 52755.153 23/06/18,05:43:50,12,07,1, 11.9,1,1, 13.772, 10549.639, 392.151, 52755.229 23/06/18,05:43:50,13,07,1, 11.9,1,1, 13.772, 10549.632, 392.140, 52755.205 23/06/18,05:43:50,14,07,1, 11.9,1,1, 13.772, 10549.633, 392.143, 52755.207 23/06/18,05:43:50,15,07,1, 11.9,1,1, 13.772, 10549.637, 392.118, 52755.221 23/06/18,05:43:50,16,07,1, 11.9,1,1, 13.772, 10549.626, 392.125, 52755.193 23/06/18,05:43:50,17,07,1, 11.9,1,1, 13.772, 10549.617, 392.093, 52755.187 23/06/18,05:43:50,18,07,1, 11.9,1,1, 13.772, 10549.619, 392.082, 52755.174 23/06/18,05:43:50,19,07,1, 11.9,1,1, 13.772, 10549.673, 392.064, 52755.187 23/06/18,05:43:51,00,07,1, 11.9,1,1, 13.771, 10549.666, 392.064, 52755.187 23/06/18,05:43:51,01,07,1, 11.9,1,1, 13.771, 10549.643, 392.045, 52755.207 23/06/18,05:43:51,02,07,1, 11.9,1,1, 13.771, 10549.659, 392.023, 52755.186 23/06/18,05:43:51,03,07,1, 11.9,1,1, 13.771, 10549.665, 392.024, 52755.153 23/06/18,05:43:51,04,07,1, 11.9,1,1, 13.771, 10549.665, 392.027, 52755.169 23/06/18,05:43:51,05,07,1, 11.9,1,1, 13.771, 10549.630, 392.023, 52755.136 23/06/18,05:43:51,06,07,1, 11.9,1,1, 13.771, 10549.623, 391.978, 52755.120 23/06/18,05:43:51,07,07,1, 11.9,1,1, 13.771, 10549.669, 392.000, 52755.142 23/06/18,05:43:51,08,07,1, 11.9,1,1, 13.771, 10549.636, 391.970, 52755.137 23/06/18,05:43:51,09,07,1, 11.9,1,1, 13.771, 10549.663, 391.974, 52755.140 23/06/18,05:43:51,10,07,1, 11.9,1,1, 13.771, 10549.666, 391.947, 52755.135 23/06/18,05:43:51,11,07,1, 11.9,1,1, 13.771, 10549.646, 391.955, 52755.088 23/06/18,05:43:51,12,07,1, 11.9,1,1, 13.771, 10549.658, 391.944, 52755.110 23/06/18,05:43:51,13,07,1, 11.9,1,1, 13.771, 10549.649, 391.937, 52755.115 23/06/18,05:43:51,14,07,1, 11.9,1,1, 13.771, 10549.662, 391.932, 52755.144 23/06/18,05:43:51,15,07,1, 11.9,1,1, 13.771, 10549.668, 391.944, 52755.102 23/06/18,05:43:51,16,07,1, 11.9,1,1, 13.771, 10549.666, 391.909, 52755.103 23/06/18,05:43:51,17,07,1, 11.9,1,1, 13.771, 10549.694, 391.883, 52755.097 23/06/18,05:43:51,18,07,1, 11.9,1,1, 13.771, 10549.661, 391.884, 52755.123 23/06/18,05:43:51,19,07,1, 11.9,1,1, 13.771, 10549.660, 391.896, 52755.080 23/06/18,05:43:52,00,07,1, 11.9,1,1, 13.772, 10549.657, 391.896, 52755.080 23/06/18,05:43:52,01,07,1, 11.9,1,1, 13.772, 10549.653, 391.867, 52755.089 23/06/18,05:43:52,02,07,1, 11.9,1,1, 13.772, 10549.666, 391.855, 52755.077 23/06/18,05:43:52,03,07,1, 11.9,1,1, 13.772, 10549.699, 391.839, 52755.093 23/06/18,05:43:52,04,07,1, 11.9,1,1, 13.772, 10549.694, 391.839, 52755.097 23/06/18,05:43:52,05,07,1, 11.9,1,1, 13.772, 10549.689, 391.805, 52755.095 23/06/18,05:43:52,06,07,1, 11.9,1,1, 13.772, 10549.699, 391.801, 52755.101 23/06/18,05:43:52,07,07,1, 11.9,1,1, 13.772, 10549.685, 391.791, 52755.085 23/06/18,05:43:52,08,07,1, 11.9,1,1, 13.772, 10549.694, 391.779, 52755.101 23/06/18,05:43:52,09,07,1, 11.9,1,1, 13.772, 10549.713, 391.770, 52755.089 23/06/18,05:43:52,10,07,1, 11.9,1,1, 13.772, 10549.705, 391.759, 52755.093 23/06/18,05:43:52,11,07,1, 11.9,1,1, 13.772, 10549.709, 391.764, 52755.066 23/06/18,05:43:52,12,07,1, 11.9,1,1, 13.772, 10549.710, 391.758, 52755.056 23/06/18,05:43:52,13,07,1, 11.9,1,1, 13.772, 10549.713, 391.738, 52755.053 23/06/18,05:43:52,14,07,1, 11.9,1,1, 13.772, 10549.685, 391.712, 52755.046 23/06/18,05:43:52,15,07,1, 11.9,1,1, 13.772, 10549.729, 391.706, 52755.045 23/06/18,05:43:52,16,07,1, 11.9,1,1, 13.772, 10549.719, 391.715, 52755.019 23/06/18,05:43:52,17,07,1, 11.9,1,1, 13.772, 10549.709, 391.705, 52755.029 23/06/18,05:43:52,18,07,1, 11.9,1,1, 13.772, 10549.690, 391.665, 52755.044 23/06/18,05:43:52,19,07,1, 11.9,1,1, 13.772, 10549.724, 391.648, 52755.070 23/06/18,05:43:53,00,07,1, 11.8,1,1, 13.770, 10549.724, 391.648, 52755.070 23/06/18,05:43:53,01,07,1, 11.8,1,1, 13.770, 10549.728, 391.643, 52755.026 23/06/18,05:43:53,02,07,1, 11.8,1,1, 13.770, 10549.741, 391.631, 52754.994 23/06/18,05:43:53,03,07,1, 11.8,1,1, 13.770, 10549.724, 391.644, 52755.029 23/06/18,05:43:53,04,07,1, 11.8,1,1, 13.770, 10549.725, 391.593, 52755.022 23/06/18,05:43:53,05,07,1, 11.8,1,1, 13.770, 10549.736, 391.606, 52754.993 23/06/18,05:43:53,06,07,1, 11.8,1,1, 13.770, 10549.725, 391.593, 52754.974 23/06/18,05:43:53,07,07,1, 11.8,1,1, 13.770, 10549.748, 391.561, 52755.012 23/06/18,05:43:53,08,07,1, 11.8,1,1, 13.770, 10549.756, 391.547, 52754.995 23/06/18,05:43:53,09,07,1, 11.8,1,1, 13.770, 10549.749, 391.537, 52754.956 23/06/18,05:43:53,10,07,1, 11.8,1,1, 13.770, 10549.751, 391.530, 52754.927 23/06/18,05:43:53,11,07,1, 11.8,1,1, 13.770, 10549.743, 391.527, 52754.896 23/06/18,05:43:53,12,07,1, 11.8,1,1, 13.770, 10549.768, 391.515, 52754.958 23/06/18,05:43:53,13,07,1, 11.8,1,1, 13.770, 10549.768, 391.504, 52754.966 23/06/18,05:43:53,14,07,1, 11.8,1,1, 13.770, 10549.761, 391.513, 52754.941 23/06/18,05:43:53,15,07,1, 11.8,1,1, 13.770, 10549.764, 391.472, 52754.932 23/06/18,05:43:53,16,07,1, 11.8,1,1, 13.770, 10549.769, 391.475, 52754.898 23/06/18,05:43:53,17,07,1, 11.8,1,1, 13.770, 10549.796, 391.465, 52754.926 23/06/18,05:43:53,18,07,1, 11.8,1,1, 13.770, 10549.768, 391.451, 52754.921 23/06/18,05:43:53,19,07,1, 11.8,1,1, 13.770, 10549.790, 391.443, 52754.939 23/06/18,05:43:54,00,07,1, 11.9,1,1, 13.772, 10549.783, 391.443, 52754.939 23/06/18,05:43:54,01,07,1, 11.9,1,1, 13.772, 10549.791, 391.414, 52754.923 23/06/18,05:43:54,02,07,1, 11.9,1,1, 13.772, 10549.785, 391.403, 52754.901 23/06/18,05:43:54,03,07,1, 11.9,1,1, 13.772, 10549.783, 391.365, 52754.859 23/06/18,05:43:54,04,07,1, 11.9,1,1, 13.772, 10549.808, 391.366, 52754.922 23/06/18,05:43:54,05,07,1, 11.9,1,1, 13.772, 10549.776, 391.352, 52754.891 23/06/18,05:43:54,06,07,1, 11.9,1,1, 13.772, 10549.805, 391.332, 52754.835 23/06/18,05:43:54,07,07,1, 11.9,1,1, 13.772, 10549.819, 391.324, 52754.894 23/06/18,05:43:54,08,07,1, 11.9,1,1, 13.772, 10549.805, 391.319, 52754.866 23/06/18,05:43:54,09,07,1, 11.9,1,1, 13.772, 10549.814, 391.316, 52754.835 23/06/18,05:43:54,10,07,1, 11.9,1,1, 13.772, 10549.826, 391.306, 52754.853 23/06/18,05:43:54,11,07,1, 11.9,1,1, 13.772, 10549.809, 391.282, 52754.847 23/06/18,05:43:54,12,07,1, 11.9,1,1, 13.772, 10549.834, 391.292, 52754.854 23/06/18,05:43:54,13,07,1, 11.9,1,1, 13.772, 10549.819, 391.262, 52754.801 23/06/18,05:43:54,14,07,1, 11.9,1,1, 13.772, 10549.814, 391.258, 52754.828 23/06/18,05:43:54,15,07,1, 11.9,1,1, 13.772, 10549.802, 391.238, 52754.834 23/06/18,05:43:54,16,07,1, 11.9,1,1, 13.772, 10549.805, 391.232, 52754.826 23/06/18,05:43:54,17,07,1, 11.9,1,1, 13.772, 10549.813, 391.193, 52754.844 23/06/18,05:43:54,18,07,1, 11.9,1,1, 13.772, 10549.815, 391.196, 52754.847 23/06/18,05:43:54,19,07,1, 11.9,1,1, 13.772, 10549.819, 391.202, 52754.816 23/06/18,05:43:55,00,07,1, 11.9,1,1, 13.774, 10549.816, 391.202, 52754.816 23/06/18,05:43:55,01,07,1, 11.9,1,1, 13.774, 10549.838, 391.143, 52754.776 23/06/18,05:43:55,02,07,1, 11.9,1,1, 13.774, 10549.837, 391.140, 52754.828 23/06/18,05:43:55,03,07,1, 11.9,1,1, 13.774, 10549.823, 391.150, 52754.841 23/06/18,05:43:55,04,07,1, 11.9,1,1, 13.774, 10549.837, 391.146, 52754.789 23/06/18,05:43:55,05,07,1, 11.9,1,1, 13.774, 10549.865, 391.114, 52754.802 23/06/18,05:43:55,06,07,1, 11.9,1,1, 13.774, 10549.857, 391.084, 52754.727 23/06/18,05:43:55,07,07,1, 11.9,1,1, 13.774, 10549.858, 391.068, 52754.738 23/06/18,05:43:55,08,07,1, 11.9,1,1, 13.774, 10549.878, 391.071, 52754.750 23/06/18,05:43:55,09,07,1, 11.9,1,1, 13.774, 10549.848, 391.051, 52754.747 23/06/18,05:43:55,10,07,1, 11.9,1,1, 13.774, 10549.863, 391.057, 52754.741 23/06/18,05:43:55,11,07,1, 11.9,1,1, 13.774, 10549.878, 391.047, 52754.772 23/06/18,05:43:55,12,07,1, 11.9,1,1, 13.774, 10549.878, 391.038, 52754.724 23/06/18,05:43:55,13,07,1, 11.9,1,1, 13.774, 10549.883, 391.016, 52754.745 23/06/18,05:43:55,14,07,1, 11.9,1,1, 13.774, 10549.852, 390.992, 52754.730 23/06/18,05:43:55,15,07,1, 11.9,1,1, 13.774, 10549.869, 390.999, 52754.745 23/06/18,05:43:55,16,07,1, 11.9,1,1, 13.774, 10549.891, 390.968, 52754.760 23/06/18,05:43:55,17,07,1, 11.9,1,1, 13.774, 10549.889, 390.951, 52754.714 23/06/18,05:43:55,18,07,1, 11.9,1,1, 13.774, 10549.870, 390.971, 52754.723 23/06/18,05:43:55,19,07,1, 11.9,1,1, 13.774, 10549.918, 390.947, 52754.731 23/06/18,05:43:56,00,07,1, 11.8,1,1, 13.770, 10549.916, 390.947, 52754.731 23/06/18,05:43:56,01,07,1, 11.8,1,1, 13.770, 10549.951, 390.929, 52754.577 23/06/18,05:43:56,02,07,1, 11.8,1,1, 13.770, 10549.941, 390.917, 52754.657 23/06/18,05:43:56,03,07,1, 11.8,1,1, 13.770, 10549.911, 390.912, 52754.619 23/06/18,05:43:56,04,07,1, 11.8,1,1, 13.770, 10549.911, 390.928, 52754.642 23/06/18,05:43:56,05,07,1, 11.8,1,1, 13.770, 10549.918, 390.875, 52754.685 23/06/18,05:43:56,06,07,1, 11.8,1,1, 13.770, 10549.905, 390.883, 52754.682 23/06/18,05:43:56,07,07,1, 11.8,1,1, 13.770, 10549.921, 390.883, 52754.705 23/06/18,05:43:56,08,07,1, 11.8,1,1, 13.770, 10549.922, 390.868, 52754.679 23/06/18,05:43:56,09,07,1, 11.8,1,1, 13.770, 10549.935, 390.862, 52754.695 23/06/18,05:43:56,10,07,1, 11.8,1,1, 13.770, 10549.939, 390.863, 52754.680 23/06/18,05:43:56,11,07,1, 11.8,1,1, 13.770, 10549.926, 390.834, 52754.647 23/06/18,05:43:56,12,07,1, 11.8,1,1, 13.770, 10549.938, 390.818, 52754.673 23/06/18,05:43:56,13,07,1, 11.8,1,1, 13.770, 10549.925, 390.802, 52754.694 23/06/18,05:43:56,14,07,1, 11.8,1,1, 13.770, 10549.919, 390.821, 52754.684 23/06/18,05:43:56,15,07,1, 11.8,1,1, 13.770, 10549.968, 390.809, 52754.677 23/06/18,05:43:56,16,07,1, 11.8,1,1, 13.770, 10549.931, 390.773, 52754.609 23/06/18,05:43:56,17,07,1, 11.8,1,1, 13.770, 10549.936, 390.778, 52754.652 23/06/18,05:43:56,18,07,1, 11.8,1,1, 13.770, 10549.951, 390.763, 52754.633 23/06/18,05:43:56,19,07,1, 11.8,1,1, 13.770, 10549.959, 390.738, 52754.593 23/06/18,05:43:57,00,07,1, 11.9,1,1, 13.772, 10549.958, 390.738, 52754.593 23/06/18,05:43:57,01,07,1, 11.9,1,1, 13.772, 10549.973, 390.733, 52754.638 23/06/18,05:43:57,02,07,1, 11.9,1,1, 13.772, 10549.972, 390.787, 52754.926 23/06/18,05:43:57,03,07,1, 11.9,1,1, 13.772, 10549.983, 390.794, 52755.004 23/06/18,05:43:57,04,07,1, 11.9,1,1, 13.772, 10549.981, 390.782, 52754.987 23/06/18,05:43:57,05,07,1, 11.9,1,1, 13.772, 10549.997, 390.760, 52754.920 23/06/18,05:43:57,06,07,1, 11.9,1,1, 13.772, 10549.979, 390.752, 52754.978 23/06/18,05:43:57,07,07,1, 11.9,1,1, 13.772, 10549.989, 390.746, 52754.942 23/06/18,05:43:57,08,07,1, 11.9,1,1, 13.772, 10549.971, 390.721, 52754.938 23/06/18,05:43:57,09,07,1, 11.9,1,1, 13.772, 10549.990, 390.725, 52754.973 23/06/18,05:43:57,10,07,1, 11.9,1,1, 13.772, 10549.979, 390.709, 52754.910 23/06/18,05:43:57,11,07,1, 11.9,1,1, 13.772, 10549.985, 390.700, 52755.117 23/06/18,05:43:57,12,07,1, 11.9,1,1, 13.772, 10549.998, 390.699, 52754.959 23/06/18,05:43:57,13,07,1, 11.9,1,1, 13.772, 10550.002, 390.683, 52754.923 23/06/18,05:43:57,14,07,1, 11.9,1,1, 13.772, 10550.035, 390.661, 52754.904 23/06/18,05:43:57,15,07,1, 11.9,1,1, 13.772, 10549.985, 390.661, 52754.885 23/06/18,05:43:57,16,07,1, 11.9,1,1, 13.772, 10550.022, 390.644, 52754.889 23/06/18,05:43:57,17,07,1, 11.9,1,1, 13.772, 10550.009, 390.641, 52754.911 23/06/18,05:43:57,18,07,1, 11.9,1,1, 13.772, 10550.003, 390.610, 52754.896 23/06/18,05:43:57,19,07,1, 11.9,1,1, 13.772, 10550.016, 390.600, 52754.850 23/06/18,05:43:58,00,08,1, 11.9,1,1, 13.772, 10550.008, 390.600, 52754.850 23/06/18,05:43:58,01,08,1, 11.9,1,1, 13.772, 10550.001, 390.598, 52754.898 23/06/18,05:43:58,02,08,1, 11.9,1,1, 13.772, 10550.014, 390.575, 52754.906 23/06/18,05:43:58,03,08,1, 11.9,1,1, 13.772, 10550.013, 390.551, 52754.911 23/06/18,05:43:58,04,08,1, 11.9,1,1, 13.772, 10550.034, 390.560, 52754.886 23/06/18,05:43:58,05,08,1, 11.9,1,1, 13.772, 10550.032, 390.554, 52754.867 23/06/18,05:43:58,06,08,1, 11.9,1,1, 13.772, 10550.062, 390.529, 52754.870 23/06/18,05:43:58,07,08,1, 11.9,1,1, 13.772, 10550.043, 390.519, 52754.859 23/06/18,05:43:58,08,08,1, 11.9,1,1, 13.772, 10550.068, 390.497, 52754.870 23/06/18,05:43:58,09,08,1, 11.9,1,1, 13.772, 10550.076, 390.493, 52754.843 23/06/18,05:43:58,10,08,1, 11.9,1,1, 13.772, 10550.039, 390.471, 52754.826 23/06/18,05:43:58,11,08,1, 11.9,1,1, 13.772, 10550.058, 390.486, 52754.823 23/06/18,05:43:58,12,08,1, 11.9,1,1, 13.772, 10550.060, 390.490, 52754.979 23/06/18,05:43:58,13,08,1, 11.9,1,1, 13.772, 10550.094, 390.469, 52754.921 23/06/18,05:43:58,14,08,1, 11.9,1,1, 13.772, 10550.049, 390.480, 52754.867 23/06/18,05:43:58,15,08,1, 11.9,1,1, 13.772, 10550.030, 390.443, 52754.734 23/06/18,05:43:58,16,08,1, 11.9,1,1, 13.772, 10550.085, 390.468, 52754.777 23/06/18,05:43:58,17,08,1, 11.9,1,1, 13.772, 10550.039, 390.445, 52754.738 23/06/18,05:43:58,18,08,1, 11.9,1,1, 13.772, 10550.075, 390.436, 52754.757 23/06/18,05:43:58,19,08,1, 11.9,1,1, 13.772, 10550.065, 390.424, 52754.823 23/06/18,05:43:59,00,08,1, 12.0,1,1, 13.772, 10550.058, 390.424, 52754.823 23/06/18,05:43:59,01,08,1, 12.0,1,1, 13.772, 10550.090, 390.396, 52754.771 23/06/18,05:43:59,02,08,1, 12.0,1,1, 13.772, 10550.093, 390.387, 52754.799 23/06/18,05:43:59,03,08,1, 12.0,1,1, 13.772, 10550.104, 390.375, 52754.778 23/06/18,05:43:59,04,08,1, 12.0,1,1, 13.772, 10550.090, 390.370, 52754.824 23/06/18,05:43:59,05,08,1, 12.0,1,1, 13.772, 10550.123, 390.356, 52754.791 23/06/18,05:43:59,06,08,1, 12.0,1,1, 13.772, 10550.090, 390.348, 52754.772 23/06/18,05:43:59,07,08,1, 12.0,1,1, 13.772, 10550.108, 390.341, 52754.758 23/06/18,05:43:59,08,08,1, 12.0,1,1, 13.772, 10550.095, 390.342, 52754.789 23/06/18,05:43:59,09,08,1, 12.0,1,1, 13.772, 10550.065, 390.317, 52754.805 23/06/18,05:43:59,10,08,1, 12.0,1,1, 13.772, 10550.100, 390.304, 52754.805 23/06/18,05:43:59,11,08,1, 12.0,1,1, 13.772, 10550.098, 390.313, 52754.723 23/06/18,05:43:59,12,08,1, 12.0,1,1, 13.772, 10550.097, 390.279, 52754.758 23/06/18,05:43:59,13,08,1, 12.0,1,1, 13.772, 10550.093, 390.267, 52754.732 23/06/18,05:43:59,14,08,1, 12.0,1,1, 13.772, 10550.106, 390.295, 52754.783 23/06/18,05:43:59,15,08,1, 12.0,1,1, 13.772, 10550.101, 390.292, 52754.746 23/06/18,05:43:59,16,08,1, 12.0,1,1, 13.772, 10550.116, 390.243, 52754.738 23/06/18,05:43:59,17,08,1, 12.0,1,1, 13.772, 10550.128, 390.226, 52754.755 23/06/18,05:43:59,18,08,1, 12.0,1,1, 13.772, 10550.107, 390.225, 52754.734 23/06/18,05:43:59,19,08,1, 12.0,1,1, 13.772, 10550.105, 390.233, 52754.730 23/06/18,05:44:00,00,08,1, 12.0,1,1, 13.773, 10550.100, 390.233, 52754.730 23/06/18,05:44:00,01,08,1, 12.0,1,1, 13.773, 10550.098, 390.204, 52754.761 23/06/18,05:44:00,02,08,1, 12.0,1,1, 13.773, 10550.126, 390.110, 52754.426 23/06/18,05:44:00,03,08,1, 12.0,1,1, 13.773, 10550.099, 390.100, 52754.374 23/06/18,05:44:00,04,08,1, 12.0,1,1, 13.773, 10550.102, 390.099, 52754.391 23/06/18,05:44:00,05,08,1, 12.0,1,1, 13.773, 10550.108, 390.093, 52754.377 23/06/18,05:44:00,06,08,1, 12.0,1,1, 13.773, 10550.099, 390.098, 52754.416 23/06/18,05:44:00,07,08,1, 12.0,1,1, 13.773, 10550.100, 390.045, 52754.370 23/06/18,05:44:00,08,08,1, 12.0,1,1, 13.773, 10550.119, 390.050, 52754.380 23/06/18,05:44:00,09,08,1, 12.0,1,1, 13.773, 10550.111, 390.051, 52754.347 23/06/18,05:44:00,10,08,1, 12.0,1,1, 13.773, 10550.112, 390.028, 52754.368 23/06/18,05:44:00,11,08,1, 12.0,1,1, 13.773, 10550.125, 390.044, 52754.347 23/06/18,05:44:00,12,08,1, 12.0,1,1, 13.773, 10550.146, 390.029, 52754.305 23/06/18,05:44:00,13,08,1, 12.0,1,1, 13.773, 10550.109, 390.004, 52754.319 23/06/18,05:44:00,14,08,1, 12.0,1,1, 13.773, 10550.147, 390.010, 52754.357 23/06/18,05:44:00,15,08,1, 12.0,1,1, 13.773, 10550.126, 389.986, 52754.382 23/06/18,05:44:00,16,08,1, 12.0,1,1, 13.773, 10550.112, 389.992, 52754.345 23/06/18,05:44:00,17,08,1, 12.0,1,1, 13.773, 10550.112, 389.992, 52754.348 23/06/18,05:44:00,18,08,1, 12.0,1,1, 13.773, 10550.137, 389.971, 52754.324 23/06/18,05:44:00,19,08,1, 12.0,1,1, 13.773, 10550.154, 389.973, 52754.331 23/06/18,05:44:01,00,09,1, 11.9,1,1, 13.771, 10550.150, 389.973, 52754.331 23/06/18,05:44:01,01,09,1, 11.9,1,1, 13.771, 10550.110, 389.957, 52754.311 23/06/18,05:44:01,02,09,1, 11.9,1,1, 13.771, 10550.117, 389.933, 52754.310 23/06/18,05:44:01,03,09,1, 11.9,1,1, 13.771, 10550.130, 389.951, 52754.315 23/06/18,05:44:01,04,09,1, 11.9,1,1, 13.771, 10550.116, 389.897, 52754.300 23/06/18,05:44:01,05,09,1, 11.9,1,1, 13.771, 10550.136, 389.930, 52754.291 23/06/18,05:44:01,06,09,1, 11.9,1,1, 13.771, 10550.129, 389.926, 52754.273 23/06/18,05:44:01,07,09,1, 11.9,1,1, 13.771, 10550.138, 389.901, 52754.269 23/06/18,05:44:01,08,09,1, 11.9,1,1, 13.771, 10550.136, 389.912, 52754.297 23/06/18,05:44:01,09,09,1, 11.9,1,1, 13.771, 10550.114, 389.905, 52754.309 23/06/18,05:44:01,10,09,1, 11.9,1,1, 13.771, 10550.143, 389.891, 52754.269 23/06/18,05:44:01,11,09,1, 11.9,1,1, 13.771, 10550.130, 389.862, 52754.282 23/06/18,05:44:01,12,09,1, 11.9,1,1, 13.771, 10550.130, 389.859, 52754.311 23/06/18,05:44:01,13,09,1, 11.9,1,1, 13.771, 10550.151, 389.849, 52754.288 23/06/18,05:44:01,14,09,1, 11.9,1,1, 13.771, 10550.154, 389.859, 52754.296 23/06/18,05:44:01,15,09,1, 11.9,1,1, 13.771, 10550.122, 389.825, 52754.245 23/06/18,05:44:01,16,09,1, 11.9,1,1, 13.771, 10550.154, 389.825, 52754.302 23/06/18,05:44:01,17,09,1, 11.9,1,1, 13.771, 10550.149, 389.845, 52754.285 23/06/18,05:44:01,18,09,1, 11.9,1,1, 13.771, 10550.135, 389.820, 52754.262 23/06/18,05:44:01,19,09,1, 11.9,1,1, 13.771, 10550.162, 389.805, 52754.276 23/06/18,05:44:02,00,09,1, 11.9,1,1, 13.771, 10550.158, 389.805, 52754.276 23/06/18,05:44:02,01,09,1, 11.9,1,1, 13.771, 10550.168, 389.801, 52754.259 23/06/18,05:44:02,02,09,1, 11.9,1,1, 13.771, 10550.181, 389.802, 52754.239 23/06/18,05:44:02,03,09,1, 11.9,1,1, 13.771, 10550.156, 389.785, 52754.240 23/06/18,05:44:02,04,09,1, 11.9,1,1, 13.771, 10550.176, 389.784, 52754.271 23/06/18,05:44:02,05,09,1, 11.9,1,1, 13.771, 10550.165, 389.774, 52754.297 23/06/18,05:44:02,06,09,1, 11.9,1,1, 13.771, 10550.171, 389.752, 52754.264 23/06/18,05:44:02,07,09,1, 11.9,1,1, 13.771, 10550.163, 389.746, 52754.250 23/06/18,05:44:02,08,09,1, 11.9,1,1, 13.771, 10550.182, 389.755, 52754.216 23/06/18,05:44:02,09,09,1, 11.9,1,1, 13.771, 10550.166, 389.760, 52754.244 23/06/18,05:44:02,10,09,1, 11.9,1,1, 13.771, 10550.165, 389.739, 52754.231 23/06/18,05:44:02,11,09,1, 11.9,1,1, 13.771, 10550.172, 389.711, 52754.200 23/06/18,05:44:02,12,09,1, 11.9,1,1, 13.771, 10550.160, 389.716, 52754.222 23/06/18,05:44:02,13,09,1, 11.9,1,1, 13.771, 10550.159, 389.704, 52754.231 23/06/18,05:44:02,14,09,1, 11.9,1,1, 13.771, 10550.155, 389.696, 52754.211 23/06/18,05:44:02,15,09,1, 11.9,1,1, 13.771, 10550.155, 389.708, 52754.219 23/06/18,05:44:02,16,09,1, 11.9,1,1, 13.771, 10550.156, 389.693, 52754.224 23/06/18,05:44:02,17,09,1, 11.9,1,1, 13.771, 10550.144, 389.686, 52754.217 23/06/18,05:44:02,18,09,1, 11.9,1,1, 13.771, 10550.154, 389.673, 52754.237 23/06/18,05:44:02,19,09,1, 11.9,1,1, 13.771, 10550.171, 389.657, 52754.236 23/06/18,05:44:03,00,09,1, 11.9,1,1, 13.773, 10550.166, 389.657, 52754.236 23/06/18,05:44:03,01,09,1, 11.9,1,1, 13.773, 10550.173, 389.642, 52754.239 23/06/18,05:44:03,02,09,1, 11.9,1,1, 13.773, 10550.167, 389.640, 52754.204 23/06/18,05:44:03,03,09,1, 11.9,1,1, 13.773, 10550.151, 389.647, 52754.199 23/06/18,05:44:03,04,09,1, 11.9,1,1, 13.773, 10550.161, 389.636, 52754.243 23/06/18,05:44:03,05,09,1, 11.9,1,1, 13.773, 10550.172, 389.628, 52754.205 23/06/18,05:44:03,06,09,1, 11.9,1,1, 13.773, 10550.158, 389.605, 52754.224 23/06/18,05:44:03,07,09,1, 11.9,1,1, 13.773, 10550.154, 389.612, 52754.165 23/06/18,05:44:03,08,09,1, 11.9,1,1, 13.773, 10550.139, 389.602, 52754.224 23/06/18,05:44:03,09,09,1, 11.9,1,1, 13.773, 10550.146, 389.606, 52754.240 23/06/18,05:44:03,10,09,1, 11.9,1,1, 13.773, 10550.166, 389.588, 52754.191 23/06/18,05:44:03,11,09,1, 11.9,1,1, 13.773, 10550.154, 389.563, 52754.216 23/06/18,05:44:03,12,09,1, 11.9,1,1, 13.773, 10550.161, 389.559, 52754.158 23/06/18,05:44:03,13,09,1, 11.9,1,1, 13.773, 10550.157, 389.577, 52754.199 23/06/18,05:44:03,14,09,1, 11.9,1,1, 13.773, 10550.124, 389.549, 52754.205 23/06/18,05:44:03,15,09,1, 11.9,1,1, 13.773, 10550.137, 389.545, 52754.224 23/06/18,05:44:03,16,09,1, 11.9,1,1, 13.773, 10550.144, 389.538, 52754.204 23/06/18,05:44:03,17,09,1, 11.9,1,1, 13.773, 10550.164, 389.500, 52754.177 23/06/18,05:44:03,18,09,1, 11.9,1,1, 13.773, 10550.151, 389.530, 52754.180 23/06/18,05:44:03,19,09,1, 11.9,1,1, 13.773, 10550.152, 389.525, 52754.198 23/06/18,05:44:04,00,09,1, 11.9,1,1, 13.777, 10550.150, 389.525, 52754.198 23/06/18,05:44:04,01,09,1, 11.9,1,1, 13.777, 10550.155, 389.534, 52754.188 23/06/18,05:44:04,02,09,1, 11.9,1,1, 13.777, 10550.126, 389.498, 52754.188 23/06/18,05:44:04,03,09,1, 11.9,1,1, 13.777, 10550.116, 389.484, 52754.196 23/06/18,05:44:04,04,09,1, 11.9,1,1, 13.777, 10550.162, 389.452, 52754.181 23/06/18,05:44:04,05,09,1, 11.9,1,1, 13.777, 10550.142, 389.482, 52754.153 23/06/18,05:44:04,06,09,1, 11.9,1,1, 13.777, 10550.115, 389.482, 52754.177 23/06/18,05:44:04,07,09,1, 11.9,1,1, 13.777, 10550.129, 389.455, 52754.144 23/06/18,05:44:04,08,09,1, 11.9,1,1, 13.777, 10550.138, 389.461, 52754.164 23/06/18,05:44:04,09,09,1, 11.9,1,1, 13.777, 10550.139, 389.456, 52754.163 23/06/18,05:44:04,10,09,1, 11.9,1,1, 13.777, 10550.123, 389.455, 52754.172 23/06/18,05:44:04,11,09,1, 11.9,1,1, 13.777, 10550.128, 389.457, 52754.148 23/06/18,05:44:04,12,09,1, 11.9,1,1, 13.777, 10550.134, 389.430, 52754.153 23/06/18,05:44:04,13,09,1, 11.9,1,1, 13.777, 10550.133, 389.398, 52754.136 23/06/18,05:44:04,14,09,1, 11.9,1,1, 13.777, 10550.129, 389.424, 52754.160 23/06/18,05:44:04,15,09,1, 11.9,1,1, 13.777, 10550.141, 389.413, 52754.174 23/06/18,05:44:04,16,09,1, 11.9,1,1, 13.777, 10550.129, 389.409, 52754.106 23/06/18,05:44:04,17,09,1, 11.9,1,1, 13.777, 10550.125, 389.412, 52754.154 23/06/18,05:44:04,18,09,1, 11.9,1,1, 13.777, 10550.144, 389.365, 52754.157 23/06/18,05:44:04,19,09,1, 11.9,1,1, 13.777, 10550.114, 389.373, 52754.090 23/06/18,05:44:05,00,09,1, 12.0,1,1, 13.774, 10550.108, 389.373, 52754.090 23/06/18,05:44:05,01,09,1, 12.0,1,1, 13.774, 10550.131, 389.362, 52754.144 23/06/18,05:44:05,02,09,1, 12.0,1,1, 13.774, 10550.132, 389.359, 52754.136 23/06/18,05:44:05,03,09,1, 12.0,1,1, 13.774, 10550.088, 389.343, 52754.143 23/06/18,05:44:05,04,09,1, 12.0,1,1, 13.774, 10550.102, 389.342, 52754.129 23/06/18,05:44:05,05,09,1, 12.0,1,1, 13.774, 10550.103, 389.344, 52754.127 23/06/18,05:44:05,06,09,1, 12.0,1,1, 13.774, 10550.103, 389.358, 52754.171 23/06/18,05:44:05,07,09,1, 12.0,1,1, 13.774, 10550.138, 389.334, 52754.159 23/06/18,05:44:05,08,09,1, 12.0,1,1, 13.774, 10550.130, 389.318, 52754.132 23/06/18,05:44:05,09,09,1, 12.0,1,1, 13.774, 10550.085, 389.315, 52754.242 23/06/18,05:44:05,10,09,1, 12.0,1,1, 13.774, 10550.113, 389.302, 52754.116 23/06/18,05:44:05,11,09,1, 12.0,1,1, 13.774, 10550.109, 389.299, 52754.089 23/06/18,05:44:05,12,09,1, 12.0,1,1, 13.774, 10550.068, 389.292, 52754.133 23/06/18,05:44:05,13,09,1, 12.0,1,1, 13.774, 10550.103, 389.282, 52754.127 23/06/18,05:44:05,14,09,1, 12.0,1,1, 13.774, 10550.086, 389.280, 52754.149 23/06/18,05:44:05,15,09,1, 12.0,1,1, 13.774, 10550.091, 389.284, 52754.132 23/06/18,05:44:05,16,09,1, 12.0,1,1, 13.774, 10550.095, 389.277, 52754.151 23/06/18,05:44:05,17,09,1, 12.0,1,1, 13.774, 10550.085, 389.264, 52754.120 23/06/18,05:44:05,18,09,1, 12.0,1,1, 13.774, 10550.057, 389.270, 52754.140 23/06/18,05:44:05,19,09,1, 12.0,1,1, 13.774, 10550.100, 389.281, 52754.112 23/06/18,05:44:06,00,09,1, 11.9,1,1, 13.774, 10550.100, 389.281, 52754.112 23/06/18,05:44:06,01,09,1, 11.9,1,1, 13.774, 10550.083, 389.231, 52754.133 23/06/18,05:44:06,02,09,1, 11.9,1,1, 13.774, 10550.093, 389.257, 52754.136 23/06/18,05:44:06,03,09,1, 11.9,1,1, 13.774, 10550.089, 389.240, 52754.121 23/06/18,05:44:06,04,09,1, 11.9,1,1, 13.774, 10550.079, 389.253, 52754.162 23/06/18,05:44:06,05,09,1, 11.9,1,1, 13.774, 10550.082, 389.223, 52754.077 23/06/18,05:44:06,06,09,1, 11.9,1,1, 13.774, 10550.082, 389.225, 52754.121 23/06/18,05:44:06,07,09,1, 11.9,1,1, 13.774, 10550.079, 389.202, 52754.090 23/06/18,05:44:06,08,09,1, 11.9,1,1, 13.774, 10550.076, 389.172, 52754.109 23/06/18,05:44:06,09,09,1, 11.9,1,1, 13.774, 10550.080, 389.201, 52754.080 23/06/18,05:44:06,10,09,1, 11.9,1,1, 13.774, 10550.025, 389.214, 52754.300 23/06/18,05:44:06,11,09,1, 11.9,1,1, 13.774, 10550.111, 389.176, 52754.097 23/06/18,05:44:06,12,09,1, 11.9,1,1, 13.774, 10550.083, 389.174, 52754.054 23/06/18,05:44:06,13,09,1, 11.9,1,1, 13.774, 10550.081, 389.180, 52754.115 23/06/18,05:44:06,14,09,1, 11.9,1,1, 13.774, 10550.079, 389.181, 52754.136 23/06/18,05:44:06,15,09,1, 11.9,1,1, 13.774, 10550.071, 389.182, 52754.080 23/06/18,05:44:06,16,09,1, 11.9,1,1, 13.774, 10550.055, 389.206, 52754.103 23/06/18,05:44:06,17,09,1, 11.9,1,1, 13.774, 10550.051, 389.186, 52754.100 23/06/18,05:44:06,18,09,1, 11.9,1,1, 13.774, 10550.046, 389.164, 52754.080 23/06/18,05:44:06,19,09,1, 11.9,1,1, 13.774, 10550.044, 389.159, 52754.110 23/06/18,05:44:07,00,09,1, 12.0,1,1, 13.775, 10550.041, 389.159, 52754.110 23/06/18,05:44:07,01,09,1, 12.0,1,1, 13.775, 10550.043, 389.169, 52754.092 23/06/18,05:44:07,02,09,1, 12.0,1,1, 13.775, 10550.057, 389.166, 52754.146 23/06/18,05:44:07,03,09,1, 12.0,1,1, 13.775, 10550.070, 389.152, 52754.139 23/06/18,05:44:07,04,09,1, 12.0,1,1, 13.775, 10550.051, 389.147, 52754.109 23/06/18,05:44:07,05,09,1, 12.0,1,1, 13.775, 10550.043, 389.161, 52754.111 23/06/18,05:44:07,06,09,1, 12.0,1,1, 13.775, 10550.031, 389.147, 52754.080 23/06/18,05:44:07,07,09,1, 12.0,1,1, 13.775, 10550.034, 389.135, 52754.157 23/06/18,05:44:07,08,09,1, 12.0,1,1, 13.775, 10550.042, 389.162, 52754.138 23/06/18,05:44:07,09,09,1, 12.0,1,1, 13.775, 10550.019, 389.135, 52754.131 23/06/18,05:44:07,10,09,1, 12.0,1,1, 13.775, 10550.025, 389.140, 52754.119 23/06/18,05:44:07,11,09,1, 12.0,1,1, 13.775, 10550.019, 389.144, 52754.123 23/06/18,05:44:07,12,09,1, 12.0,1,1, 13.775, 10550.043, 389.119, 52754.142 23/06/18,05:44:07,13,09,1, 12.0,1,1, 13.775, 10550.002, 389.117, 52754.091 23/06/18,05:44:07,14,09,1, 12.0,1,1, 13.775, 10550.024, 389.155, 52754.105 23/06/18,05:44:07,15,09,1, 12.0,1,1, 13.775, 10550.020, 389.130, 52754.103 23/06/18,05:44:07,16,09,1, 12.0,1,1, 13.775, 10550.004, 389.129, 52754.086 23/06/18,05:44:07,17,09,1, 12.0,1,1, 13.775, 10550.009, 389.119, 52754.123 23/06/18,05:44:07,18,09,1, 12.0,1,1, 13.775, 10549.989, 389.118, 52754.109 23/06/18,05:44:07,19,09,1, 12.0,1,1, 13.775, 10549.998, 389.102, 52754.085 23/06/18,05:44:08,00,09,1, 11.9,1,1, 13.773, 10549.991, 389.102, 52754.085 23/06/18,05:44:08,01,09,1, 11.9,1,1, 13.773, 10549.982, 389.102, 52754.135 23/06/18,05:44:08,02,09,1, 11.9,1,1, 13.773, 10550.011, 389.083, 52754.129 23/06/18,05:44:08,03,09,1, 11.9,1,1, 13.773, 10549.976, 389.085, 52754.097 23/06/18,05:44:08,04,09,1, 11.9,1,1, 13.773, 10549.974, 389.072, 52754.123 23/06/18,05:44:08,05,09,1, 11.9,1,1, 13.773, 10549.956, 389.083, 52754.090 23/06/18,05:44:08,06,09,1, 11.9,1,1, 13.773, 10549.963, 389.078, 52754.108 23/06/18,05:44:08,07,09,1, 11.9,1,1, 13.773, 10549.950, 389.096, 52754.077 23/06/18,05:44:08,08,09,1, 11.9,1,1, 13.773, 10549.965, 389.074, 52754.153 23/06/18,05:44:08,09,09,1, 11.9,1,1, 13.773, 10549.950, 389.055, 52754.113 23/06/18,05:44:08,10,09,1, 11.9,1,1, 13.773, 10549.929, 389.077, 52754.089 23/06/18,05:44:08,11,09,1, 11.9,1,1, 13.773, 10549.932, 389.058, 52754.085 23/06/18,05:44:08,12,09,1, 11.9,1,1, 13.773, 10549.940, 389.056, 52754.080 23/06/18,05:44:08,13,09,1, 11.9,1,1, 13.773, 10549.943, 389.059, 52754.006 23/06/18,05:44:08,14,09,1, 11.9,1,1, 13.773, 10549.920, 389.052, 52754.149 23/06/18,05:44:08,15,09,1, 11.9,1,1, 13.773, 10549.936, 389.040, 52754.077 23/06/18,05:44:08,16,09,1, 11.9,1,1, 13.773, 10549.920, 389.073, 52754.121 23/06/18,05:44:08,17,09,1, 11.9,1,1, 13.773, 10549.925, 389.040, 52754.118 23/06/18,05:44:08,18,09,1, 11.9,1,1, 13.773, 10549.927, 389.073, 52754.115 23/06/18,05:44:08,19,09,1, 11.9,1,1, 13.773, 10549.928, 389.059, 52754.043 23/06/18,05:44:09,00,09,1, 11.9,1,1, 13.775, 10549.924, 389.059, 52754.043 23/06/18,05:44:09,01,09,1, 11.9,1,1, 13.775, 10549.903, 389.076, 52754.061 23/06/18,05:44:09,02,09,1, 11.9,1,1, 13.775, 10549.922, 389.073, 52754.076 23/06/18,05:44:09,03,09,1, 11.9,1,1, 13.775, 10549.885, 389.053, 52754.125 23/06/18,05:44:09,04,09,1, 11.9,1,1, 13.775, 10549.901, 389.038, 52754.091 23/06/18,05:44:09,05,09,1, 11.9,1,1, 13.775, 10549.900, 389.055, 52754.115 23/06/18,05:44:09,06,09,1, 11.9,1,1, 13.775, 10549.900, 389.072, 52754.119 23/06/18,05:44:09,07,09,1, 11.9,1,1, 13.775, 10549.864, 389.046, 52754.089 23/06/18,05:44:09,08,09,1, 11.9,1,1, 13.775, 10549.867, 389.082, 52754.079 23/06/18,05:44:09,09,09,1, 11.9,1,1, 13.775, 10549.891, 389.036, 52754.100 23/06/18,05:44:09,10,09,1, 11.9,1,1, 13.775, 10549.854, 389.053, 52754.101 23/06/18,05:44:09,11,09,1, 11.9,1,1, 13.775, 10549.874, 389.060, 52754.123 23/06/18,05:44:09,12,09,1, 11.9,1,1, 13.775, 10549.853, 389.051, 52754.123 23/06/18,05:44:09,13,09,1, 11.9,1,1, 13.775, 10549.850, 389.025, 52754.103 23/06/18,05:44:09,14,09,1, 11.9,1,1, 13.775, 10549.848, 389.067, 52754.131 23/06/18,05:44:09,15,09,1, 11.9,1,1, 13.775, 10549.841, 389.009, 52754.088 23/06/18,05:44:09,16,09,1, 11.9,1,1, 13.775, 10549.818, 389.033, 52754.101 23/06/18,05:44:09,17,09,1, 11.9,1,1, 13.775, 10549.828, 389.024, 52754.083 23/06/18,05:44:09,18,09,1, 11.9,1,1, 13.775, 10549.807, 389.014, 52754.125 23/06/18,05:44:09,19,09,1, 11.9,1,1, 13.775, 10549.835, 389.046, 52754.099 23/06/18,05:44:10,00,09,1, 11.8,1,1, 13.775, 10549.833, 389.046, 52754.099 23/06/18,05:44:10,01,09,1, 11.8,1,1, 13.775, 10549.801, 389.037, 52754.098 23/06/18,05:44:10,02,09,1, 11.8,1,1, 13.775, 10549.788, 389.011, 52754.094 23/06/18,05:44:10,03,09,1, 11.8,1,1, 13.775, 10549.782, 389.033, 52754.084 23/06/18,05:44:10,04,09,1, 11.8,1,1, 13.775, 10549.776, 389.025, 52754.076 23/06/18,05:44:10,05,09,1, 11.8,1,1, 13.775, 10549.786, 389.021, 52754.093 23/06/18,05:44:10,06,09,1, 11.8,1,1, 13.775, 10549.771, 389.029, 52754.107 23/06/18,05:44:10,07,09,1, 11.8,1,1, 13.775, 10549.757, 389.019, 52754.082 23/06/18,05:44:10,08,09,1, 11.8,1,1, 13.775, 10549.761, 389.038, 52754.060 23/06/18,05:44:10,09,09,1, 11.8,1,1, 13.775, 10549.754, 389.035, 52754.077 23/06/18,05:44:10,10,09,1, 11.8,1,1, 13.775, 10549.736, 389.032, 52754.119 23/06/18,05:44:10,11,09,1, 11.8,1,1, 13.775, 10549.744, 389.009, 52754.112 23/06/18,05:44:10,12,09,1, 11.8,1,1, 13.775, 10549.740, 389.002, 52754.097 23/06/18,05:44:10,13,09,1, 11.8,1,1, 13.775, 10549.721, 389.014, 52754.097 23/06/18,05:44:10,14,09,1, 11.8,1,1, 13.775, 10549.705, 389.012, 52754.112 23/06/18,05:44:10,15,09,1, 11.8,1,1, 13.775, 10549.725, 389.013, 52754.081 23/06/18,05:44:10,16,09,1, 11.8,1,1, 13.775, 10549.698, 389.013, 52754.094 23/06/18,05:44:10,17,09,1, 11.8,1,1, 13.775, 10549.713, 389.033, 52754.153 23/06/18,05:44:10,18,09,1, 11.8,1,1, 13.775, 10549.708, 389.031, 52754.104 23/06/18,05:44:10,19,09,1, 11.8,1,1, 13.775, 10549.698, 389.046, 52754.114 23/06/18,05:44:11,00,09,1, 11.9,1,1, 13.775, 10549.691, 389.046, 52754.114 23/06/18,05:44:11,01,09,1, 11.9,1,1, 13.775, 10549.677, 389.010, 52754.060 23/06/18,05:44:11,02,09,1, 11.9,1,1, 13.775, 10549.679, 389.020, 52754.126 23/06/18,05:44:11,03,09,1, 11.9,1,1, 13.775, 10549.674, 389.018, 52754.100 23/06/18,05:44:11,04,09,1, 11.9,1,1, 13.775, 10549.664, 389.005, 52754.116 23/06/18,05:44:11,05,09,1, 11.9,1,1, 13.775, 10549.657, 389.009, 52754.062 23/06/18,05:44:11,06,09,1, 11.9,1,1, 13.775, 10549.656, 389.021, 52754.068 23/06/18,05:44:11,07,09,1, 11.9,1,1, 13.775, 10549.660, 389.011, 52754.085 23/06/18,05:44:11,08,09,1, 11.9,1,1, 13.775, 10549.654, 389.016, 52754.078 23/06/18,05:44:11,09,09,1, 11.9,1,1, 13.775, 10549.633, 389.016, 52754.102 23/06/18,05:44:11,10,09,1, 11.9,1,1, 13.775, 10549.636, 389.019, 52754.103 23/06/18,05:44:11,11,09,1, 11.9,1,1, 13.775, 10549.640, 389.040, 52754.086 23/06/18,05:44:11,12,09,1, 11.9,1,1, 13.775, 10549.631, 389.041, 52754.079 23/06/18,05:44:11,13,09,1, 11.9,1,1, 13.775, 10549.619, 389.042, 52754.082 23/06/18,05:44:11,14,09,1, 11.9,1,1, 13.775, 10549.614, 388.999, 52754.079 23/06/18,05:44:11,15,09,1, 11.9,1,1, 13.775, 10549.604, 389.038, 52754.097 23/06/18,05:44:11,16,09,1, 11.9,1,1, 13.775, 10549.588, 389.032, 52754.073 23/06/18,05:44:11,17,09,1, 11.9,1,1, 13.775, 10549.584, 389.026, 52754.080 23/06/18,05:44:11,18,09,1, 11.9,1,1, 13.775, 10549.545, 389.014, 52754.059 23/06/18,05:44:11,19,09,1, 11.9,1,1, 13.775, 10549.572, 389.032, 52754.102 23/06/18,05:44:12,00,09,1, 12.0,1,1, 13.770, 10549.566, 389.032, 52754.102 23/06/18,05:44:12,01,09,1, 12.0,1,1, 13.770, 10549.550, 389.025, 52754.115 23/06/18,05:44:12,02,09,1, 12.0,1,1, 13.770, 10549.540, 389.021, 52754.075 23/06/18,05:44:12,03,09,1, 12.0,1,1, 13.770, 10549.548, 389.029, 52754.081 23/06/18,05:44:12,04,09,1, 12.0,1,1, 13.770, 10549.528, 389.029, 52754.058 23/06/18,05:44:12,05,09,1, 12.0,1,1, 13.770, 10549.527, 389.036, 52754.101 23/06/18,05:44:12,06,09,1, 12.0,1,1, 13.770, 10549.508, 389.011, 52754.080 23/06/18,05:44:12,07,09,1, 12.0,1,1, 13.770, 10549.519, 389.026, 52754.059 23/06/18,05:44:12,08,09,1, 12.0,1,1, 13.770, 10549.519, 389.020, 52754.088 23/06/18,05:44:12,09,09,1, 12.0,1,1, 13.770, 10549.502, 389.032, 52754.104 23/06/18,05:44:12,10,09,1, 12.0,1,1, 13.770, 10549.493, 389.042, 52754.087 23/06/18,05:44:12,11,09,1, 12.0,1,1, 13.770, 10549.473, 389.033, 52754.065 23/06/18,05:44:12,12,09,1, 12.0,1,1, 13.770, 10549.491, 389.024, 52754.074 23/06/18,05:44:12,13,09,1, 12.0,1,1, 13.770, 10549.456, 389.033, 52754.061 23/06/18,05:44:12,14,09,1, 12.0,1,1, 13.770, 10549.447, 389.041, 52754.083 23/06/18,05:44:12,15,09,1, 12.0,1,1, 13.770, 10549.457, 389.037, 52754.067 23/06/18,05:44:12,16,09,1, 12.0,1,1, 13.770, 10549.441, 389.048, 52754.055 23/06/18,05:44:12,17,09,1, 12.0,1,1, 13.770, 10549.428, 389.035, 52754.054 23/06/18,05:44:12,18,09,1, 12.0,1,1, 13.770, 10549.424, 389.048, 52754.037 23/06/18,05:44:12,19,09,1, 12.0,1,1, 13.770, 10549.420, 389.056, 52754.046 23/06/18,05:44:13,00,09,1, 11.9,1,1, 13.773, 10549.415, 389.056, 52754.046 23/06/18,05:44:13,01,09,1, 11.9,1,1, 13.773, 10549.405, 389.063, 52754.099 23/06/18,05:44:13,02,09,1, 11.9,1,1, 13.773, 10549.383, 389.071, 52754.071 23/06/18,05:44:13,03,09,1, 11.9,1,1, 13.773, 10549.417, 389.070, 52754.074 23/06/18,05:44:13,04,09,1, 11.9,1,1, 13.773, 10549.405, 389.063, 52754.039 23/06/18,05:44:13,05,09,1, 11.9,1,1, 13.773, 10549.390, 389.069, 52754.070 23/06/18,05:44:13,06,09,1, 11.9,1,1, 13.773, 10549.410, 389.057, 52754.039 23/06/18,05:44:13,07,09,1, 11.9,1,1, 13.773, 10549.372, 389.071, 52754.101 23/06/18,05:44:13,08,09,1, 11.9,1,1, 13.773, 10549.385, 389.073, 52754.092 23/06/18,05:44:13,09,09,1, 11.9,1,1, 13.773, 10549.349, 389.052, 52754.051 23/06/18,05:44:13,10,09,1, 11.9,1,1, 13.773, 10549.359, 389.069, 52754.092 23/06/18,05:44:13,11,09,1, 11.9,1,1, 13.773, 10549.355, 389.083, 52754.066 23/06/18,05:44:13,12,09,1, 11.9,1,1, 13.773, 10549.341, 389.085, 52754.129 23/06/18,05:44:13,13,09,1, 11.9,1,1, 13.773, 10549.352, 389.096, 52754.101 23/06/18,05:44:13,14,09,1, 11.9,1,1, 13.773, 10549.342, 389.092, 52754.049 23/06/18,05:44:13,15,09,1, 11.9,1,1, 13.773, 10549.327, 389.094, 52754.103 23/06/18,05:44:13,16,09,1, 11.9,1,1, 13.773, 10549.346, 389.107, 52754.065 23/06/18,05:44:13,17,09,1, 11.9,1,1, 13.773, 10549.329, 389.124, 52754.086 23/06/18,05:44:13,18,09,1, 11.9,1,1, 13.773, 10549.317, 389.115, 52754.070 23/06/18,05:44:13,19,09,1, 11.9,1,1, 13.773, 10549.292, 389.115, 52754.110 23/06/18,05:44:14,00,09,1, 11.9,1,1, 13.777, 10549.290, 389.115, 52754.110 23/06/18,05:44:14,01,09,1, 11.9,1,1, 13.777, 10549.296, 389.109, 52754.067 23/06/18,05:44:14,02,09,1, 11.9,1,1, 13.777, 10549.284, 389.147, 52754.075 23/06/18,05:44:14,03,09,1, 11.9,1,1, 13.777, 10549.268, 389.113, 52754.096 23/06/18,05:44:14,04,09,1, 11.9,1,1, 13.777, 10549.258, 389.125, 52754.079 23/06/18,05:44:14,05,09,1, 11.9,1,1, 13.777, 10549.255, 389.147, 52754.088 23/06/18,05:44:14,06,09,1, 11.9,1,1, 13.777, 10549.261, 389.155, 52754.111 23/06/18,05:44:14,07,09,1, 11.9,1,1, 13.777, 10549.252, 389.140, 52754.088 23/06/18,05:44:14,08,09,1, 11.9,1,1, 13.777, 10549.251, 389.180, 52754.113 23/06/18,05:44:14,09,09,1, 11.9,1,1, 13.777, 10549.249, 389.154, 52754.114 23/06/18,05:44:14,10,09,1, 11.9,1,1, 13.777, 10549.220, 389.192, 52754.123 23/06/18,05:44:14,11,09,1, 11.9,1,1, 13.777, 10549.215, 389.163, 52754.073 23/06/18,05:44:14,12,09,1, 11.9,1,1, 13.777, 10549.230, 389.174, 52754.081 23/06/18,05:44:14,13,09,1, 11.9,1,1, 13.777, 10549.196, 389.175, 52754.065 23/06/18,05:44:14,14,09,1, 11.9,1,1, 13.777, 10549.206, 389.163, 52754.058 23/06/18,05:44:14,15,09,1, 11.9,1,1, 13.777, 10549.207, 389.179, 52754.068 23/06/18,05:44:14,16,09,1, 11.9,1,1, 13.777, 10549.201, 389.193, 52754.111 23/06/18,05:44:14,17,09,1, 11.9,1,1, 13.777, 10549.195, 389.208, 52754.111 23/06/18,05:44:14,18,09,1, 11.9,1,1, 13.777, 10549.181, 389.210, 52754.111 23/06/18,05:44:14,19,09,1, 11.9,1,1, 13.777, 10549.161, 389.181, 52754.080 23/06/18,05:44:15,00,09,1, 11.9,1,1, 13.776, 10549.157, 389.181, 52754.080 23/06/18,05:44:15,01,09,1, 11.9,1,1, 13.776, 10549.130, 389.228, 52754.117 23/06/18,05:44:15,02,09,1, 11.9,1,1, 13.776, 10549.124, 389.220, 52754.142 23/06/18,05:44:15,03,09,1, 11.9,1,1, 13.776, 10549.130, 389.238, 52754.131 23/06/18,05:44:15,04,09,1, 11.9,1,1, 13.776, 10549.160, 389.222, 52754.105 23/06/18,05:44:15,05,09,1, 11.9,1,1, 13.776, 10549.113, 389.238, 52754.114 23/06/18,05:44:15,06,09,1, 11.9,1,1, 13.776, 10549.111, 389.237, 52754.146 23/06/18,05:44:15,07,09,1, 11.9,1,1, 13.776, 10549.103, 389.254, 52754.134 23/06/18,05:44:15,08,09,1, 11.9,1,1, 13.776, 10549.096, 389.267, 52754.151 23/06/18,05:44:15,09,09,1, 11.9,1,1, 13.776, 10549.104, 389.256, 52754.204 23/06/18,05:44:15,10,09,1, 11.9,1,1, 13.776, 10549.068, 389.273, 52754.155 23/06/18,05:44:15,11,09,1, 11.9,1,1, 13.776, 10549.090, 389.282, 52754.191 23/06/18,05:44:15,12,09,1, 11.9,1,1, 13.776, 10549.076, 389.292, 52754.152 23/06/18,05:44:15,13,09,1, 11.9,1,1, 13.776, 10549.038, 389.331, 52754.154 23/06/18,05:44:15,14,09,1, 11.9,1,1, 13.776, 10549.042, 389.318, 52754.161 23/06/18,05:44:15,15,09,1, 11.9,1,1, 13.776, 10549.039, 389.306, 52754.155 23/06/18,05:44:15,16,09,1, 11.9,1,1, 13.776, 10549.020, 389.311, 52754.147 23/06/18,05:44:15,17,09,1, 11.9,1,1, 13.776, 10549.033, 389.352, 52754.140 23/06/18,05:44:15,18,09,1, 11.9,1,1, 13.776, 10549.009, 389.358, 52754.164 23/06/18,05:44:15,19,09,1, 11.9,1,1, 13.776, 10548.975, 389.355, 52754.145 23/06/18,05:44:16,00,09,1, 11.9,1,1, 13.777, 10548.973, 389.355, 52754.145 23/06/18,05:44:16,01,09,1, 11.9,1,1, 13.777, 10548.988, 389.364, 52754.159 23/06/18,05:44:16,02,09,1, 11.9,1,1, 13.777, 10548.961, 389.370, 52754.172 23/06/18,05:44:16,03,09,1, 11.9,1,1, 13.777, 10548.977, 389.385, 52754.106 23/06/18,05:44:16,04,09,1, 11.9,1,1, 13.777, 10548.946, 389.405, 52754.169 23/06/18,05:44:16,05,09,1, 11.9,1,1, 13.777, 10548.941, 389.392, 52754.127 23/06/18,05:44:16,06,09,1, 11.9,1,1, 13.777, 10548.928, 389.394, 52754.151 23/06/18,05:44:16,07,09,1, 11.9,1,1, 13.777, 10548.913, 389.390, 52754.156 23/06/18,05:44:16,08,09,1, 11.9,1,1, 13.777, 10548.928, 389.412, 52754.175 23/06/18,05:44:16,09,09,1, 11.9,1,1, 13.777, 10548.914, 389.441, 52754.160 23/06/18,05:44:16,10,09,1, 11.9,1,1, 13.777, 10548.909, 389.411, 52754.181 23/06/18,05:44:16,11,09,1, 11.9,1,1, 13.777, 10548.902, 389.418, 52754.132 23/06/18,05:44:16,12,09,1, 11.9,1,1, 13.777, 10548.899, 389.464, 52754.171 23/06/18,05:44:16,13,09,1, 11.9,1,1, 13.777, 10548.906, 389.452, 52754.185 23/06/18,05:44:16,14,09,1, 11.9,1,1, 13.777, 10548.889, 389.434, 52754.164 23/06/18,05:44:16,15,09,1, 11.9,1,1, 13.777, 10548.862, 389.445, 52754.203 23/06/18,05:44:16,16,09,1, 11.9,1,1, 13.777, 10548.847, 389.458, 52754.187 23/06/18,05:44:16,17,09,1, 11.9,1,1, 13.777, 10548.849, 389.461, 52754.199 23/06/18,05:44:16,18,09,1, 11.9,1,1, 13.777, 10548.859, 389.492, 52754.199 23/06/18,05:44:16,19,09,1, 11.9,1,1, 13.777, 10548.829, 389.484, 52754.193 23/06/18,05:44:17,00,09,1, 11.9,1,1, 13.776, 10548.823, 389.484, 52754.193 23/06/18,05:44:17,01,09,1, 11.9,1,1, 13.776, 10548.846, 389.482, 52754.186 23/06/18,05:44:17,02,09,1, 11.9,1,1, 13.776, 10548.810, 389.500, 52754.204 23/06/18,05:44:17,03,09,1, 11.9,1,1, 13.776, 10548.811, 389.501, 52754.163 23/06/18,05:44:17,04,09,1, 11.9,1,1, 13.776, 10548.791, 389.523, 52754.200 23/06/18,05:44:17,05,09,1, 11.9,1,1, 13.776, 10548.779, 389.489, 52754.124 23/06/18,05:44:17,06,09,1, 11.9,1,1, 13.776, 10548.770, 389.508, 52754.172 23/06/18,05:44:17,07,09,1, 11.9,1,1, 13.776, 10548.758, 389.523, 52754.175 23/06/18,05:44:17,08,09,1, 11.9,1,1, 13.776, 10548.751, 389.553, 52754.177 23/06/18,05:44:17,09,09,1, 11.9,1,1, 13.776, 10548.764, 389.545, 52754.212 23/06/18,05:44:17,10,09,1, 11.9,1,1, 13.776, 10548.727, 389.532, 52754.200 23/06/18,05:44:17,11,09,1, 11.9,1,1, 13.776, 10548.725, 389.557, 52754.190 23/06/18,05:44:17,12,09,1, 11.9,1,1, 13.776, 10548.743, 389.564, 52754.221 23/06/18,05:44:17,13,09,1, 11.9,1,1, 13.776, 10548.705, 389.557, 52754.167 23/06/18,05:44:17,14,09,1, 11.9,1,1, 13.776, 10548.693, 389.557, 52754.184 23/06/18,05:44:17,15,09,1, 11.9,1,1, 13.776, 10548.705, 389.570, 52754.236 23/06/18,05:44:17,16,09,1, 11.9,1,1, 13.776, 10548.699, 389.575, 52754.222 23/06/18,05:44:17,17,09,1, 11.9,1,1, 13.776, 10548.679, 389.583, 52754.241 23/06/18,05:44:17,18,09,1, 11.9,1,1, 13.776, 10548.668, 389.592, 52754.198 23/06/18,05:44:17,19,09,1, 11.9,1,1, 13.776, 10548.653, 389.598, 52754.208 23/06/18,05:44:18,00,09,1, 11.9,1,1, 13.773, 10548.648, 389.598, 52754.208 23/06/18,05:44:18,01,09,1, 11.9,1,1, 13.773, 10548.655, 389.605, 52754.251 23/06/18,05:44:18,02,09,1, 11.9,1,1, 13.773, 10548.657, 389.622, 52754.281 23/06/18,05:44:18,03,09,1, 11.9,1,1, 13.773, 10548.636, 389.631, 52754.208 23/06/18,05:44:18,04,09,1, 11.9,1,1, 13.773, 10548.627, 389.633, 52754.241 23/06/18,05:44:18,05,09,1, 11.9,1,1, 13.773, 10548.627, 389.642, 52754.226 23/06/18,05:44:18,06,09,1, 11.9,1,1, 13.773, 10548.598, 389.658, 52754.266 23/06/18,05:44:18,07,09,1, 11.9,1,1, 13.773, 10548.595, 389.638, 52754.312 23/06/18,05:44:18,08,09,1, 11.9,1,1, 13.773, 10548.581, 389.662, 52754.240 23/06/18,05:44:18,09,09,1, 11.9,1,1, 13.773, 10548.556, 389.656, 52754.254 23/06/18,05:44:18,10,09,1, 11.9,1,1, 13.773, 10548.556, 389.644, 52754.278 23/06/18,05:44:18,11,09,1, 11.9,1,1, 13.773, 10548.515, 389.669, 52754.257 23/06/18,05:44:18,12,09,1, 11.9,1,1, 13.773, 10548.528, 389.655, 52754.239 23/06/18,05:44:18,13,09,1, 11.9,1,1, 13.773, 10548.527, 389.667, 52754.253 23/06/18,05:44:18,14,09,1, 11.9,1,1, 13.773, 10548.526, 389.675, 52754.252 23/06/18,05:44:18,15,09,1, 11.9,1,1, 13.773, 10548.521, 389.680, 52754.301 23/06/18,05:44:18,16,09,1, 11.9,1,1, 13.773, 10548.509, 389.688, 52754.252 23/06/18,05:44:18,17,09,1, 11.9,1,1, 13.773, 10548.509, 389.706, 52754.263 23/06/18,05:44:18,18,09,1, 11.9,1,1, 13.773, 10548.493, 389.685, 52754.269 23/06/18,05:44:18,19,09,1, 11.9,1,1, 13.773, 10548.498, 389.694, 52754.269 23/06/18,05:44:19,00,09,1, 12.0,1,1, 13.776, 10548.497, 389.694, 52754.269 23/06/18,05:44:19,01,09,1, 12.0,1,1, 13.776, 10548.441, 389.696, 52754.256 23/06/18,05:44:19,02,09,1, 12.0,1,1, 13.776, 10548.441, 389.704, 52754.221 23/06/18,05:44:19,03,09,1, 12.0,1,1, 13.776, 10548.432, 389.699, 52754.213 23/06/18,05:44:19,04,09,1, 12.0,1,1, 13.776, 10548.421, 389.723, 52754.267 23/06/18,05:44:19,05,09,1, 12.0,1,1, 13.776, 10548.423, 389.745, 52754.243 23/06/18,05:44:19,06,09,1, 12.0,1,1, 13.776, 10548.414, 389.733, 52754.215 23/06/18,05:44:19,07,09,1, 12.0,1,1, 13.776, 10548.402, 389.734, 52754.242 23/06/18,05:44:19,08,09,1, 12.0,1,1, 13.776, 10548.388, 389.744, 52754.250 23/06/18,05:44:19,09,09,1, 12.0,1,1, 13.776, 10548.356, 389.754, 52754.245 23/06/18,05:44:19,10,09,1, 12.0,1,1, 13.776, 10548.365, 389.744, 52754.268 23/06/18,05:44:19,11,09,1, 12.0,1,1, 13.776, 10548.340, 389.758, 52754.209 23/06/18,05:44:19,12,09,1, 12.0,1,1, 13.776, 10548.338, 389.752, 52754.282 23/06/18,05:44:19,13,09,1, 12.0,1,1, 13.776, 10548.359, 389.785, 52754.215 23/06/18,05:44:19,14,09,1, 12.0,1,1, 13.776, 10548.317, 389.756, 52754.219 23/06/18,05:44:19,15,09,1, 12.0,1,1, 13.776, 10548.312, 389.772, 52754.269 23/06/18,05:44:19,16,09,1, 12.0,1,1, 13.776, 10548.321, 389.752, 52754.225 23/06/18,05:44:19,17,09,1, 12.0,1,1, 13.776, 10548.311, 389.762, 52754.295 23/06/18,05:44:19,18,09,1, 12.0,1,1, 13.776, 10548.308, 389.775, 52754.258 23/06/18,05:44:19,19,09,1, 12.0,1,1, 13.776, 10548.274, 389.781, 52754.254 23/06/18,05:44:20,00,09,1, 11.9,1,1, 13.776, 10548.272, 389.781, 52754.254 23/06/18,05:44:20,01,09,1, 11.9,1,1, 13.776, 10548.244, 389.766, 52754.259 23/06/18,05:44:20,02,09,1, 11.9,1,1, 13.776, 10548.252, 389.806, 52754.268 23/06/18,05:44:20,03,09,1, 11.9,1,1, 13.776, 10548.219, 389.802, 52754.241 23/06/18,05:44:20,04,09,1, 11.9,1,1, 13.776, 10548.229, 389.818, 52754.260 23/06/18,05:44:20,05,09,1, 11.9,1,1, 13.776, 10548.249, 389.806, 52754.296 23/06/18,05:44:20,06,09,1, 11.9,1,1, 13.776, 10548.217, 389.813, 52754.273 23/06/18,05:44:20,07,09,1, 11.9,1,1, 13.776, 10548.184, 389.831, 52754.301 23/06/18,05:44:20,08,09,1, 11.9,1,1, 13.776, 10548.196, 389.840, 52754.273 23/06/18,05:44:20,09,09,1, 11.9,1,1, 13.776, 10548.207, 389.829, 52754.251 23/06/18,05:44:20,10,09,1, 11.9,1,1, 13.776, 10548.173, 389.814, 52754.292 23/06/18,05:44:20,11,09,1, 11.9,1,1, 13.776, 10548.171, 389.838, 52754.273 23/06/18,05:44:20,12,09,1, 11.9,1,1, 13.776, 10548.167, 389.850, 52754.278 23/06/18,05:44:20,13,09,1, 11.9,1,1, 13.776, 10548.153, 389.833, 52754.288 23/06/18,05:44:20,14,09,1, 11.9,1,1, 13.776, 10548.160, 389.843, 52754.297 23/06/18,05:44:20,15,09,1, 11.9,1,1, 13.776, 10548.145, 389.819, 52754.268 23/06/18,05:44:20,16,09,1, 11.9,1,1, 13.776, 10548.102, 389.861, 52754.259 23/06/18,05:44:20,17,09,1, 11.9,1,1, 13.776, 10548.115, 389.859, 52754.278 23/06/18,05:44:20,18,09,1, 11.9,1,1, 13.776, 10548.116, 389.861, 52754.315 23/06/18,05:44:20,19,09,1, 11.9,1,1, 13.776, 10548.095, 389.872, 52754.304 23/06/18,05:44:21,00,09,1, 11.9,1,1, 13.776, 10548.089, 389.872, 52754.304 23/06/18,05:44:21,01,09,1, 11.9,1,1, 13.776, 10548.054, 389.851, 52754.299 23/06/18,05:44:21,02,09,1, 11.9,1,1, 13.776, 10548.054, 389.868, 52754.321 23/06/18,05:44:21,03,09,1, 11.9,1,1, 13.776, 10548.026, 389.873, 52754.302 23/06/18,05:44:21,04,09,1, 11.9,1,1, 13.776, 10548.049, 389.892, 52754.343 23/06/18,05:44:21,05,09,1, 11.9,1,1, 13.776, 10548.011, 389.887, 52754.299 23/06/18,05:44:21,06,09,1, 11.9,1,1, 13.776, 10548.032, 389.895, 52754.329 23/06/18,05:44:21,07,09,1, 11.9,1,1, 13.776, 10548.043, 389.904, 52754.323 23/06/18,05:44:21,08,09,1, 11.9,1,1, 13.776, 10548.026, 389.944, 52754.332 23/06/18,05:44:21,09,09,1, 11.9,1,1, 13.776, 10548.003, 389.887, 52754.332 23/06/18,05:44:21,10,09,1, 11.9,1,1, 13.776, 10548.001, 389.929, 52754.366 23/06/18,05:44:21,11,09,1, 11.9,1,1, 13.776, 10547.983, 389.946, 52754.344 23/06/18,05:44:21,12,09,1, 11.9,1,1, 13.776, 10547.963, 389.935, 52754.350 23/06/18,05:44:21,13,09,1, 11.9,1,1, 13.776, 10547.956, 389.937, 52754.351 23/06/18,05:44:21,14,09,1, 11.9,1,1, 13.776, 10547.954, 389.927, 52754.354 23/06/18,05:44:21,15,09,1, 11.9,1,1, 13.776, 10547.943, 389.941, 52754.342 23/06/18,05:44:21,16,09,1, 11.9,1,1, 13.776, 10547.921, 389.929, 52754.312 23/06/18,05:44:21,17,09,1, 11.9,1,1, 13.776, 10547.924, 389.954, 52754.348 23/06/18,05:44:21,18,09,1, 11.9,1,1, 13.776, 10547.922, 389.955, 52754.351 23/06/18,05:44:21,19,09,1, 11.9,1,1, 13.776, 10547.896, 389.977, 52754.367 23/06/18,05:44:22,00,09,1, 11.9,1,1, 13.777, 10547.888, 389.977, 52754.367 23/06/18,05:44:22,01,09,1, 11.9,1,1, 13.777, 10547.893, 389.971, 52754.338 23/06/18,05:44:22,02,09,1, 11.9,1,1, 13.777, 10547.856, 389.994, 52754.349 23/06/18,05:44:22,03,09,1, 11.9,1,1, 13.777, 10547.869, 389.986, 52754.334 23/06/18,05:44:22,04,09,1, 11.9,1,1, 13.777, 10547.846, 389.970, 52754.324 23/06/18,05:44:22,05,09,1, 11.9,1,1, 13.777, 10547.837, 389.988, 52754.408 23/06/18,05:44:22,06,09,1, 11.9,1,1, 13.777, 10547.842, 389.981, 52754.369 23/06/18,05:44:22,07,09,1, 11.9,1,1, 13.777, 10547.820, 389.972, 52754.344 23/06/18,05:44:22,08,09,1, 11.9,1,1, 13.777, 10547.822, 389.999, 52754.379 23/06/18,05:44:22,09,09,1, 11.9,1,1, 13.777, 10547.819, 389.984, 52754.391 23/06/18,05:44:22,10,09,1, 11.9,1,1, 13.777, 10547.803, 390.004, 52754.372 23/06/18,05:44:22,11,09,1, 11.9,1,1, 13.777, 10547.792, 390.011, 52754.370 23/06/18,05:44:22,12,09,1, 11.9,1,1, 13.777, 10547.778, 390.018, 52754.368 23/06/18,05:44:22,13,09,1, 11.9,1,1, 13.777, 10547.775, 390.027, 52754.356 23/06/18,05:44:22,14,09,1, 11.9,1,1, 13.777, 10547.785, 390.014, 52754.318 23/06/18,05:44:22,15,09,1, 11.9,1,1, 13.777, 10547.761, 390.010, 52754.357 23/06/18,05:44:22,16,09,1, 11.9,1,1, 13.777, 10547.752, 390.058, 52754.309 23/06/18,05:44:22,17,09,1, 11.9,1,1, 13.777, 10547.749, 390.054, 52754.369 23/06/18,05:44:22,18,09,1, 11.9,1,1, 13.777, 10547.724, 390.000, 52754.392 23/06/18,05:44:22,19,09,1, 11.9,1,1, 13.777, 10547.727, 390.048, 52754.347 23/06/18,05:44:23,00,09,1, 12.0,1,1, 13.775, 10547.721, 390.048, 52754.347 23/06/18,05:44:23,01,09,1, 12.0,1,1, 13.775, 10547.722, 390.059, 52754.360 23/06/18,05:44:23,02,09,1, 12.0,1,1, 13.775, 10547.729, 390.062, 52754.332 23/06/18,05:44:23,03,09,1, 12.0,1,1, 13.775, 10547.712, 390.062, 52754.372 23/06/18,05:44:23,04,09,1, 12.0,1,1, 13.775, 10547.708, 390.055, 52754.325 23/06/18,05:44:23,05,09,1, 12.0,1,1, 13.775, 10547.677, 390.071, 52754.329 23/06/18,05:44:23,06,09,1, 12.0,1,1, 13.775, 10547.655, 390.074, 52754.363 23/06/18,05:44:23,07,09,1, 12.0,1,1, 13.775, 10547.688, 390.075, 52754.341 23/06/18,05:44:23,08,09,1, 12.0,1,1, 13.775, 10547.648, 390.105, 52754.387 23/06/18,05:44:23,09,09,1, 12.0,1,1, 13.775, 10547.668, 390.086, 52754.377 23/06/18,05:44:23,10,09,1, 12.0,1,1, 13.775, 10547.663, 390.106, 52754.383 23/06/18,05:44:23,11,09,1, 12.0,1,1, 13.775, 10547.631, 390.101, 52754.408 23/06/18,05:44:23,12,09,1, 12.0,1,1, 13.775, 10547.646, 390.113, 52754.378 23/06/18,05:44:23,13,09,1, 12.0,1,1, 13.775, 10547.629, 390.097, 52754.383 23/06/18,05:44:23,14,09,1, 12.0,1,1, 13.775, 10547.601, 390.117, 52754.374 23/06/18,05:44:23,15,09,1, 12.0,1,1, 13.775, 10547.611, 390.105, 52754.389 23/06/18,05:44:23,16,09,1, 12.0,1,1, 13.775, 10547.605, 390.119, 52754.376 23/06/18,05:44:23,17,09,1, 12.0,1,1, 13.775, 10547.613, 390.123, 52754.366 23/06/18,05:44:23,18,09,1, 12.0,1,1, 13.775, 10547.578, 390.117, 52754.390 23/06/18,05:44:23,19,09,1, 12.0,1,1, 13.775, 10547.595, 390.131, 52754.392 23/06/18,05:44:24,00,09,1, 11.9,1,1, 13.778, 10547.588, 390.131, 52754.392 23/06/18,05:44:24,01,09,1, 11.9,1,1, 13.778, 10547.556, 390.125, 52754.405 23/06/18,05:44:24,02,09,1, 11.9,1,1, 13.778, 10547.592, 390.118, 52754.385 23/06/18,05:44:24,03,09,1, 11.9,1,1, 13.778, 10547.580, 390.121, 52754.394 23/06/18,05:44:24,04,09,1, 11.9,1,1, 13.778, 10547.540, 390.118, 52754.375 23/06/18,05:44:24,05,09,1, 11.9,1,1, 13.778, 10547.571, 390.133, 52754.406 23/06/18,05:44:24,06,09,1, 11.9,1,1, 13.778, 10547.550, 390.152, 52754.377 23/06/18,05:44:24,07,09,1, 11.9,1,1, 13.778, 10547.525, 390.150, 52754.375 23/06/18,05:44:24,08,09,1, 11.9,1,1, 13.778, 10547.512, 390.153, 52754.406 23/06/18,05:44:24,09,09,1, 11.9,1,1, 13.778, 10547.502, 390.186, 52754.363 23/06/18,05:44:24,10,09,1, 11.9,1,1, 13.778, 10547.492, 390.161, 52754.395 23/06/18,05:44:24,11,09,1, 11.9,1,1, 13.778, 10547.511, 390.168, 52754.415 23/06/18,05:44:24,12,09,1, 11.9,1,1, 13.778, 10547.511, 390.170, 52754.396 23/06/18,05:44:24,13,09,1, 11.9,1,1, 13.778, 10547.472, 390.183, 52754.412 23/06/18,05:44:24,14,09,1, 11.9,1,1, 13.778, 10547.465, 390.183, 52754.411 23/06/18,05:44:24,15,09,1, 11.9,1,1, 13.778, 10547.458, 390.186, 52754.398 23/06/18,05:44:24,16,09,1, 11.9,1,1, 13.778, 10547.473, 390.177, 52754.428 23/06/18,05:44:24,17,09,1, 11.9,1,1, 13.778, 10547.464, 390.182, 52754.387 23/06/18,05:44:24,18,09,1, 11.9,1,1, 13.778, 10547.447, 390.204, 52754.393 23/06/18,05:44:24,19,09,1, 11.9,1,1, 13.778, 10547.449, 390.188, 52754.390 23/06/18,05:44:25,00,09,1, 11.9,1,1, 13.778, 10547.446, 390.188, 52754.390 23/06/18,05:44:25,01,09,1, 11.9,1,1, 13.778, 10547.445, 390.219, 52754.380 23/06/18,05:44:25,02,09,1, 11.9,1,1, 13.778, 10547.439, 390.187, 52754.399 23/06/18,05:44:25,03,09,1, 11.9,1,1, 13.778, 10547.464, 390.198, 52754.407 23/06/18,05:44:25,04,09,1, 11.9,1,1, 13.778, 10547.446, 390.217, 52754.369 23/06/18,05:44:25,05,09,1, 11.9,1,1, 13.778, 10547.426, 390.208, 52754.398 23/06/18,05:44:25,06,09,1, 11.9,1,1, 13.778, 10547.423, 390.196, 52754.370 23/06/18,05:44:25,07,09,1, 11.9,1,1, 13.778, 10547.410, 390.198, 52754.378 23/06/18,05:44:25,08,09,1, 11.9,1,1, 13.778, 10547.420, 390.242, 52754.416 23/06/18,05:44:25,09,09,1, 11.9,1,1, 13.778, 10547.405, 390.232, 52754.415 23/06/18,05:44:25,10,09,1, 11.9,1,1, 13.778, 10547.399, 390.224, 52754.411 23/06/18,05:44:25,11,09,1, 11.9,1,1, 13.778, 10547.395, 390.230, 52754.394 23/06/18,05:44:25,12,09,1, 11.9,1,1, 13.778, 10547.377, 390.240, 52754.413 23/06/18,05:44:25,13,09,1, 11.9,1,1, 13.778, 10547.372, 390.212, 52754.400 23/06/18,05:44:25,14,09,1, 11.9,1,1, 13.778, 10547.371, 390.211, 52754.368 23/06/18,05:44:25,15,09,1, 11.9,1,1, 13.778, 10547.354, 390.222, 52754.399 23/06/18,05:44:25,16,09,1, 11.9,1,1, 13.778, 10547.356, 390.238, 52754.369 23/06/18,05:44:25,17,09,1, 11.9,1,1, 13.778, 10547.341, 390.231, 52754.391 23/06/18,05:44:25,18,09,1, 11.9,1,1, 13.778, 10547.399, 390.246, 52754.409 23/06/18,05:44:25,19,09,1, 11.9,1,1, 13.778, 10547.370, 390.230, 52754.392 23/06/18,05:44:26,00,09,1, 11.9,1,1, 13.775, 10547.363, 390.230, 52754.392 23/06/18,05:44:26,01,09,1, 11.9,1,1, 13.775, 10547.369, 390.270, 52754.327 23/06/18,05:44:26,02,09,1, 11.9,1,1, 13.775, 10547.362, 390.258, 52754.408 23/06/18,05:44:26,03,09,1, 11.9,1,1, 13.775, 10547.344, 390.265, 52754.373 23/06/18,05:44:26,04,09,1, 11.9,1,1, 13.775, 10547.339, 390.260, 52754.402 23/06/18,05:44:26,05,09,1, 11.9,1,1, 13.775, 10547.334, 390.269, 52754.380 23/06/18,05:44:26,06,09,1, 11.9,1,1, 13.775, 10547.327, 390.269, 52754.398 23/06/18,05:44:26,07,09,1, 11.9,1,1, 13.775, 10547.315, 390.285, 52754.398 23/06/18,05:44:26,08,09,1, 11.9,1,1, 13.775, 10547.323, 390.267, 52754.388 23/06/18,05:44:26,09,09,1, 11.9,1,1, 13.775, 10547.328, 390.278, 52754.334 23/06/18,05:44:26,10,09,1, 11.9,1,1, 13.775, 10547.308, 390.272, 52754.402 23/06/18,05:44:26,11,09,1, 11.9,1,1, 13.775, 10547.326, 390.287, 52754.392 23/06/18,05:44:26,12,09,1, 11.9,1,1, 13.775, 10547.309, 390.293, 52754.390 23/06/18,05:44:26,13,09,1, 11.9,1,1, 13.775, 10547.296, 390.289, 52754.398 23/06/18,05:44:26,14,09,1, 11.9,1,1, 13.775, 10547.304, 390.282, 52754.418 23/06/18,05:44:26,15,09,1, 11.9,1,1, 13.775, 10547.295, 390.274, 52754.396 23/06/18,05:44:26,16,09,1, 11.9,1,1, 13.775, 10547.279, 390.292, 52754.402 23/06/18,05:44:26,17,09,1, 11.9,1,1, 13.775, 10547.285, 390.285, 52754.406 23/06/18,05:44:26,18,09,1, 11.9,1,1, 13.775, 10547.280, 390.301, 52754.384 23/06/18,05:44:26,19,09,1, 11.9,1,1, 13.775, 10547.274, 390.292, 52754.417 23/06/18,05:44:27,00,08,1, 11.9,1,1, 13.777, 10547.271, 390.292, 52754.417 23/06/18,05:44:27,01,08,1, 11.9,1,1, 13.777, 10547.273, 390.280, 52754.420 23/06/18,05:44:27,02,08,1, 11.9,1,1, 13.777, 10547.261, 390.283, 52754.426 23/06/18,05:44:27,03,08,1, 11.9,1,1, 13.777, 10547.277, 390.279, 52754.425 23/06/18,05:44:27,04,08,1, 11.9,1,1, 13.777, 10547.263, 390.297, 52754.398 23/06/18,05:44:27,05,08,1, 11.9,1,1, 13.777, 10547.247, 390.297, 52754.418 23/06/18,05:44:27,06,08,1, 11.9,1,1, 13.777, 10547.254, 390.311, 52754.436 23/06/18,05:44:27,07,08,1, 11.9,1,1, 13.777, 10547.257, 390.311, 52754.416 23/06/18,05:44:27,08,08,1, 11.9,1,1, 13.777, 10547.235, 390.282, 52754.406 23/06/18,05:44:27,09,08,1, 11.9,1,1, 13.777, 10547.216, 390.293, 52754.412 23/06/18,05:44:27,10,08,1, 11.9,1,1, 13.777, 10547.229, 390.276, 52754.364 23/06/18,05:44:27,11,08,1, 11.9,1,1, 13.777, 10547.230, 390.283, 52754.380 23/06/18,05:44:27,12,08,1, 11.9,1,1, 13.777, 10547.212, 390.280, 52754.398 23/06/18,05:44:27,13,08,1, 11.9,1,1, 13.777, 10547.207, 390.307, 52754.357 23/06/18,05:44:27,14,08,1, 11.9,1,1, 13.777, 10547.212, 390.293, 52754.389 23/06/18,05:44:27,15,08,1, 11.9,1,1, 13.777, 10547.204, 390.290, 52754.378 23/06/18,05:44:27,16,08,1, 11.9,1,1, 13.777, 10547.191, 390.301, 52754.390 23/06/18,05:44:27,17,08,1, 11.9,1,1, 13.777, 10547.187, 390.284, 52754.271 23/06/18,05:44:27,18,08,1, 11.9,1,1, 13.777, 10547.183, 390.297, 52754.434 23/06/18,05:44:27,19,08,1, 11.9,1,1, 13.777, 10547.179, 390.283, 52754.416 23/06/18,05:44:28,00,08,1, 11.9,1,1, 13.776, 10547.179, 390.283, 52754.416 23/06/18,05:44:28,01,08,1, 11.9,1,1, 13.776, 10547.186, 390.290, 52754.418 23/06/18,05:44:28,02,08,1, 11.9,1,1, 13.776, 10547.197, 390.293, 52754.380 23/06/18,05:44:28,03,08,1, 11.9,1,1, 13.776, 10547.180, 390.307, 52754.403 23/06/18,05:44:28,04,08,1, 11.9,1,1, 13.776, 10547.192, 390.311, 52754.366 23/06/18,05:44:28,05,08,1, 11.9,1,1, 13.776, 10547.171, 390.302, 52754.309 23/06/18,05:44:28,06,08,1, 11.9,1,1, 13.776, 10547.154, 390.301, 52754.344 23/06/18,05:44:28,07,08,1, 11.9,1,1, 13.776, 10547.172, 390.287, 52754.376 23/06/18,05:44:28,08,08,1, 11.9,1,1, 13.776, 10547.178, 390.308, 52754.376 23/06/18,05:44:28,09,08,1, 11.9,1,1, 13.776, 10547.205, 390.306, 52754.356 23/06/18,05:44:28,10,08,1, 11.9,1,1, 13.776, 10547.156, 390.278, 52754.365 23/06/18,05:44:28,11,08,1, 11.9,1,1, 13.776, 10547.144, 390.307, 52754.367 23/06/18,05:44:28,12,08,1, 11.9,1,1, 13.776, 10547.166, 390.302, 52754.349 23/06/18,05:44:28,13,08,1, 11.9,1,1, 13.776, 10547.151, 390.290, 52754.349 23/06/18,05:44:28,14,08,1, 11.9,1,1, 13.776, 10547.141, 390.306, 52754.367 23/06/18,05:44:28,15,08,1, 11.9,1,1, 13.776, 10547.147, 390.310, 52754.380 23/06/18,05:44:28,16,08,1, 11.9,1,1, 13.776, 10547.147, 390.309, 52754.327 23/06/18,05:44:28,17,08,1, 11.9,1,1, 13.776, 10547.158, 390.306, 52754.348 23/06/18,05:44:28,18,08,1, 11.9,1,1, 13.776, 10547.133, 390.295, 52754.321 23/06/18,05:44:28,19,08,1, 11.9,1,1, 13.776, 10547.139, 390.295, 52754.350 23/06/18,05:44:29,00,08,1, 12.0,1,1, 13.780, 10547.137, 390.295, 52754.350 23/06/18,05:44:29,01,08,1, 12.0,1,1, 13.780, 10547.141, 390.308, 52754.347 23/06/18,05:44:29,02,08,1, 12.0,1,1, 13.780, 10547.122, 390.284, 52754.279 23/06/18,05:44:29,03,08,1, 12.0,1,1, 13.780, 10547.142, 390.306, 52754.331 23/06/18,05:44:29,04,08,1, 12.0,1,1, 13.780, 10547.138, 390.299, 52754.317 23/06/18,05:44:29,05,08,1, 12.0,1,1, 13.780, 10547.139, 390.294, 52754.394 23/06/18,05:44:29,06,08,1, 12.0,1,1, 13.780, 10547.131, 390.315, 52754.274 23/06/18,05:44:29,07,08,1, 12.0,1,1, 13.780, 10547.079, 390.327, 52754.331 23/06/18,05:44:29,08,08,1, 12.0,1,1, 13.780, 10547.097, 390.304, 52754.343 23/06/18,05:44:29,09,08,1, 12.0,1,1, 13.780, 10547.122, 390.290, 52754.280 23/06/18,05:44:29,10,08,1, 12.0,1,1, 13.780, 10547.127, 390.288, 52754.334 23/06/18,05:44:29,11,08,1, 12.0,1,1, 13.780, 10547.091, 390.294, 52754.292 23/06/18,05:44:29,12,08,1, 12.0,1,1, 13.780, 10547.116, 390.283, 52754.340 23/06/18,05:44:29,13,08,1, 12.0,1,1, 13.780, 10547.137, 390.285, 52754.320 23/06/18,05:44:29,14,08,1, 12.0,1,1, 13.780, 10547.107, 390.272, 52754.269 23/06/18,05:44:29,15,08,1, 12.0,1,1, 13.780, 10547.124, 390.290, 52754.263 23/06/18,05:44:29,16,08,1, 12.0,1,1, 13.780, 10547.096, 390.272, 52754.256 23/06/18,05:44:29,17,08,1, 12.0,1,1, 13.780, 10547.120, 390.288, 52754.298 23/06/18,05:44:29,18,08,1, 12.0,1,1, 13.780, 10547.109, 390.299, 52754.273 23/06/18,05:44:29,19,08,1, 12.0,1,1, 13.780, 10547.108, 390.321, 52754.278 23/06/18,05:44:30,00,08,1, 11.9,1,1, 13.779, 10547.104, 390.321, 52754.278 23/06/18,05:44:30,01,08,1, 11.9,1,1, 13.779, 10547.095, 390.284, 52754.271 23/06/18,05:44:30,02,08,1, 11.9,1,1, 13.779, 10547.106, 390.271, 52754.211 23/06/18,05:44:30,03,08,1, 11.9,1,1, 13.779, 10547.079, 390.271, 52754.259 23/06/18,05:44:30,04,08,1, 11.9,1,1, 13.779, 10547.069, 390.273, 52754.180 23/06/18,05:44:30,05,08,1, 11.9,1,1, 13.779, 10547.115, 390.285, 52754.270 23/06/18,05:44:30,06,08,1, 11.9,1,1, 13.779, 10547.103, 390.282, 52754.215 23/06/18,05:44:30,07,08,1, 11.9,1,1, 13.779, 10547.107, 390.275, 52754.234 23/06/18,05:44:30,08,08,1, 11.9,1,1, 13.779, 10547.090, 390.287, 52754.258 23/06/18,05:44:30,09,08,1, 11.9,1,1, 13.779, 10547.090, 390.275, 52754.273 23/06/18,05:44:30,10,08,1, 11.9,1,1, 13.779, 10547.075, 390.270, 52754.256 23/06/18,05:44:30,11,08,1, 11.9,1,1, 13.779, 10547.079, 390.281, 52754.217 23/06/18,05:44:30,12,08,1, 11.9,1,1, 13.779, 10547.085, 390.288, 52754.218 23/06/18,05:44:30,13,08,1, 11.9,1,1, 13.779, 10547.060, 390.263, 52754.232 23/06/18,05:44:30,14,08,1, 11.9,1,1, 13.779, 10547.100, 390.308, 52754.343 23/06/18,05:44:30,15,08,1, 11.9,1,1, 13.779, 10547.079, 390.273, 52754.319 23/06/18,05:44:30,16,08,1, 11.9,1,1, 13.779, 10547.101, 390.288, 52754.289 23/06/18,05:44:30,17,08,1, 11.9,1,1, 13.779, 10547.091, 390.271, 52754.217 23/06/18,05:44:30,18,08,1, 11.9,1,1, 13.779, 10547.101, 390.283, 52754.249 23/06/18,05:44:30,19,08,1, 11.9,1,1, 13.779, 10547.058, 390.285, 52754.176 23/06/18,05:44:31,00,08,1, 11.8,1,1, 13.777, 10547.054, 390.285, 52754.176 23/06/18,05:44:31,01,08,1, 11.8,1,1, 13.777, 10547.065, 390.280, 52754.205 23/06/18,05:44:31,02,08,1, 11.8,1,1, 13.777, 10547.047, 390.284, 52754.237 23/06/18,05:44:31,03,08,1, 11.8,1,1, 13.777, 10547.065, 390.305, 52754.229 23/06/18,05:44:31,04,08,1, 11.8,1,1, 13.777, 10547.084, 390.294, 52754.253 23/06/18,05:44:31,05,08,1, 11.8,1,1, 13.777, 10547.064, 390.296, 52754.235 23/06/18,05:44:31,06,08,1, 11.8,1,1, 13.777, 10547.066, 390.298, 52754.279 23/06/18,05:44:31,07,08,1, 11.8,1,1, 13.777, 10547.061, 390.273, 52754.228 23/06/18,05:44:31,08,08,1, 11.8,1,1, 13.777, 10547.075, 390.282, 52754.238 23/06/18,05:44:31,09,08,1, 11.8,1,1, 13.777, 10547.078, 390.291, 52754.211 23/06/18,05:44:31,10,08,1, 11.8,1,1, 13.777, 10547.064, 390.286, 52754.241 23/06/18,05:44:31,11,08,1, 11.8,1,1, 13.777, 10547.054, 390.275, 52754.210 23/06/18,05:44:31,12,08,1, 11.8,1,1, 13.777, 10547.066, 390.286, 52754.233 23/06/18,05:44:31,13,08,1, 11.8,1,1, 13.777, 10547.044, 390.294, 52754.228 23/06/18,05:44:31,14,08,1, 11.8,1,1, 13.777, 10547.054, 390.291, 52754.192 23/06/18,05:44:31,15,08,1, 11.8,1,1, 13.777, 10547.032, 390.258, 52754.240 23/06/18,05:44:31,16,08,1, 11.8,1,1, 13.777, 10547.044, 390.283, 52754.188 23/06/18,05:44:31,17,08,1, 11.8,1,1, 13.777, 10547.030, 390.269, 52754.193 23/06/18,05:44:31,18,08,1, 11.8,1,1, 13.777, 10547.033, 390.257, 52754.220 23/06/18,05:44:31,19,08,1, 11.8,1,1, 13.777, 10547.043, 390.272, 52754.188 23/06/18,05:44:32,00,08,1, 11.9,1,1, 13.777, 10547.037, 390.272, 52754.188 23/06/18,05:44:32,01,08,1, 11.9,1,1, 13.777, 10547.047, 390.274, 52754.224 23/06/18,05:44:32,02,08,1, 11.9,1,1, 13.777, 10547.031, 390.267, 52754.184 23/06/18,05:44:32,03,08,1, 11.9,1,1, 13.777, 10547.027, 390.249, 52754.212 23/06/18,05:44:32,04,08,1, 11.9,1,1, 13.777, 10547.006, 390.242, 52754.075 23/06/18,05:44:32,05,08,1, 11.9,1,1, 13.777, 10547.050, 390.271, 52754.083 23/06/18,05:44:32,06,08,1, 11.9,1,1, 13.777, 10546.985, 390.259, 52754.056 23/06/18,05:44:32,07,08,1, 11.9,1,1, 13.777, 10547.054, 390.264, 52754.103 23/06/18,05:44:32,08,08,1, 11.9,1,1, 13.777, 10547.028, 390.256, 52754.148 23/06/18,05:44:32,09,08,1, 11.9,1,1, 13.777, 10547.036, 390.250, 52754.116 23/06/18,05:44:32,10,08,1, 11.9,1,1, 13.777, 10547.011, 390.267, 52754.158 23/06/18,05:44:32,11,08,1, 11.9,1,1, 13.777, 10547.018, 390.257, 52754.160 23/06/18,05:44:32,12,08,1, 11.9,1,1, 13.777, 10546.997, 390.265, 52754.167 23/06/18,05:44:32,13,08,1, 11.9,1,1, 13.777, 10547.028, 390.284, 52754.167 23/06/18,05:44:32,14,08,1, 11.9,1,1, 13.777, 10547.010, 390.254, 52754.166 23/06/18,05:44:32,15,08,1, 11.9,1,1, 13.777, 10547.044, 390.224, 52754.166 23/06/18,05:44:32,16,08,1, 11.9,1,1, 13.777, 10547.015, 390.271, 52754.150 23/06/18,05:44:32,17,08,1, 11.9,1,1, 13.777, 10547.021, 390.276, 52754.169 23/06/18,05:44:32,18,08,1, 11.9,1,1, 13.777, 10547.007, 390.250, 52754.151 23/06/18,05:44:32,19,08,1, 11.9,1,1, 13.777, 10546.998, 390.256, 52754.148 23/06/18,05:44:33,00,08,1, 11.9,1,1, 13.779, 10546.995, 390.256, 52754.148 23/06/18,05:44:33,01,08,1, 11.9,1,1, 13.779, 10547.011, 390.239, 52754.104 23/06/18,05:44:33,02,08,1, 11.9,1,1, 13.779, 10547.001, 390.247, 52754.077 23/06/18,05:44:33,03,08,1, 11.9,1,1, 13.779, 10547.017, 390.261, 52754.131 23/06/18,05:44:33,04,08,1, 11.9,1,1, 13.779, 10547.002, 390.268, 52754.132 23/06/18,05:44:33,05,08,1, 11.9,1,1, 13.779, 10547.004, 390.258, 52754.135 23/06/18,05:44:33,06,08,1, 11.9,1,1, 13.779, 10547.023, 390.253, 52754.105 23/06/18,05:44:33,07,08,1, 11.9,1,1, 13.779, 10547.016, 390.273, 52754.138 23/06/18,05:44:33,08,08,1, 11.9,1,1, 13.779, 10547.009, 390.256, 52754.124 23/06/18,05:44:33,09,08,1, 11.9,1,1, 13.779, 10547.022, 390.264, 52754.111 23/06/18,05:44:33,10,08,1, 11.9,1,1, 13.779, 10547.004, 390.264, 52754.145 23/06/18,05:44:33,11,08,1, 11.9,1,1, 13.779, 10547.012, 390.286, 52754.090 23/06/18,05:44:33,12,08,1, 11.9,1,1, 13.779, 10547.009, 390.246, 52754.123 23/06/18,05:44:33,13,08,1, 11.9,1,1, 13.779, 10547.027, 390.239, 52754.118 23/06/18,05:44:33,14,08,1, 11.9,1,1, 13.779, 10546.994, 390.249, 52754.098 23/06/18,05:44:33,15,08,1, 11.9,1,1, 13.779, 10547.021, 390.245, 52754.078 23/06/18,05:44:33,16,08,1, 11.9,1,1, 13.779, 10547.019, 390.266, 52754.075 23/06/18,05:44:33,17,08,1, 11.9,1,1, 13.779, 10547.009, 390.257, 52754.082 23/06/18,05:44:33,18,08,1, 11.9,1,1, 13.779, 10547.049, 390.246, 52754.077 23/06/18,05:44:33,19,08,1, 11.9,1,1, 13.779, 10547.038, 390.262, 52754.098 23/06/18,05:44:34,00,08,1, 12.0,1,1, 13.780, 10547.037, 390.262, 52754.098 23/06/18,05:44:34,01,08,1, 12.0,1,1, 13.780, 10547.025, 390.278, 52754.084 23/06/18,05:44:34,02,08,1, 12.0,1,1, 13.780, 10547.011, 390.245, 52754.076 23/06/18,05:44:34,03,08,1, 12.0,1,1, 13.780, 10547.028, 390.254, 52754.088 23/06/18,05:44:34,04,08,1, 12.0,1,1, 13.780, 10546.994, 390.281, 52754.080 23/06/18,05:44:34,05,08,1, 12.0,1,1, 13.780, 10547.024, 390.262, 52754.078 23/06/18,05:44:34,06,08,1, 12.0,1,1, 13.780, 10547.014, 390.245, 52754.053 23/06/18,05:44:34,07,08,1, 12.0,1,1, 13.780, 10547.012, 390.257, 52754.060 23/06/18,05:44:34,08,08,1, 12.0,1,1, 13.780, 10547.027, 390.224, 52754.107 23/06/18,05:44:34,09,08,1, 12.0,1,1, 13.780, 10547.017, 390.251, 52754.064 23/06/18,05:44:34,10,08,1, 12.0,1,1, 13.780, 10547.023, 390.255, 52754.092 23/06/18,05:44:34,11,08,1, 12.0,1,1, 13.780, 10547.004, 390.246, 52754.060 23/06/18,05:44:34,12,08,1, 12.0,1,1, 13.780, 10547.000, 390.250, 52754.043 23/06/18,05:44:34,13,08,1, 12.0,1,1, 13.780, 10547.016, 390.279, 52754.100 23/06/18,05:44:34,14,08,1, 12.0,1,1, 13.780, 10547.019, 390.262, 52754.045 23/06/18,05:44:34,15,08,1, 12.0,1,1, 13.780, 10547.045, 390.252, 52754.064 23/06/18,05:44:34,16,08,1, 12.0,1,1, 13.780, 10547.015, 390.285, 52754.073 23/06/18,05:44:34,17,08,1, 12.0,1,1, 13.780, 10547.002, 390.283, 52754.023 23/06/18,05:44:34,18,08,1, 12.0,1,1, 13.780, 10547.022, 390.250, 52754.074 23/06/18,05:44:34,19,08,1, 12.0,1,1, 13.780, 10547.027, 390.252, 52754.053 23/06/18,05:44:35,00,08,1, 11.9,1,1, 13.779, 10547.020, 390.252, 52754.053 23/06/18,05:44:35,01,08,1, 11.9,1,1, 13.779, 10547.006, 390.250, 52754.024 23/06/18,05:44:35,02,08,1, 11.9,1,1, 13.779, 10546.989, 390.248, 52754.016 23/06/18,05:44:35,03,08,1, 11.9,1,1, 13.779, 10547.001, 390.269, 52754.030 23/06/18,05:44:35,04,08,1, 11.9,1,1, 13.779, 10547.007, 390.250, 52754.038 23/06/18,05:44:35,05,08,1, 11.9,1,1, 13.779, 10547.041, 390.244, 52754.028 23/06/18,05:44:35,06,08,1, 11.9,1,1, 13.779, 10547.039, 390.241, 52754.037 23/06/18,05:44:35,07,08,1, 11.9,1,1, 13.779, 10547.025, 390.272, 52754.038 23/06/18,05:44:35,08,08,1, 11.9,1,1, 13.779, 10547.020, 390.248, 52754.003 23/06/18,05:44:35,09,08,1, 11.9,1,1, 13.779, 10546.999, 390.246, 52754.029 23/06/18,05:44:35,10,08,1, 11.9,1,1, 13.779, 10547.017, 390.263, 52753.993 23/06/18,05:44:35,11,08,1, 11.9,1,1, 13.779, 10547.034, 390.245, 52754.027 23/06/18,05:44:35,12,08,1, 11.9,1,1, 13.779, 10547.027, 390.265, 52754.007 23/06/18,05:44:35,13,08,1, 11.9,1,1, 13.779, 10547.047, 390.271, 52753.997 23/06/18,05:44:35,14,08,1, 11.9,1,1, 13.779, 10547.035, 390.260, 52753.982 23/06/18,05:44:35,15,08,1, 11.9,1,1, 13.779, 10547.049, 390.280, 52753.997 23/06/18,05:44:35,16,08,1, 11.9,1,1, 13.779, 10547.052, 390.271, 52754.014 23/06/18,05:44:35,17,08,1, 11.9,1,1, 13.779, 10547.019, 390.299, 52754.033 23/06/18,05:44:35,18,08,1, 11.9,1,1, 13.779, 10547.046, 390.292, 52754.047 23/06/18,05:44:35,19,08,1, 11.9,1,1, 13.779, 10547.029, 390.280, 52753.981 23/06/18,05:44:36,00,08,1, 11.9,1,1, 13.782, 10547.029, 390.280, 52753.981 23/06/18,05:44:36,01,08,1, 11.9,1,1, 13.782, 10547.043, 390.305, 52753.989 23/06/18,05:44:36,02,08,1, 11.9,1,1, 13.782, 10547.035, 390.306, 52754.033 23/06/18,05:44:36,03,08,1, 11.9,1,1, 13.782, 10547.065, 390.282, 52754.011 23/06/18,05:44:36,04,08,1, 11.9,1,1, 13.782, 10547.065, 390.307, 52753.984 23/06/18,05:44:36,05,08,1, 11.9,1,1, 13.782, 10547.059, 390.297, 52753.986 23/06/18,05:44:36,06,08,1, 11.9,1,1, 13.782, 10547.059, 390.281, 52753.989 23/06/18,05:44:36,07,08,1, 11.9,1,1, 13.782, 10547.080, 390.299, 52754.009 23/06/18,05:44:36,08,08,1, 11.9,1,1, 13.782, 10547.076, 390.298, 52753.980 23/06/18,05:44:36,09,08,1, 11.9,1,1, 13.782, 10547.090, 390.294, 52753.968 23/06/18,05:44:36,10,08,1, 11.9,1,1, 13.782, 10547.080, 390.289, 52753.990 23/06/18,05:44:36,11,08,1, 11.9,1,1, 13.782, 10547.077, 390.294, 52753.987 23/06/18,05:44:36,12,08,1, 11.9,1,1, 13.782, 10547.092, 390.301, 52753.984 23/06/18,05:44:36,13,08,1, 11.9,1,1, 13.782, 10547.069, 390.317, 52753.998 23/06/18,05:44:36,14,08,1, 11.9,1,1, 13.782, 10547.076, 390.307, 52753.958 23/06/18,05:44:36,15,08,1, 11.9,1,1, 13.782, 10547.082, 390.323, 52754.000 23/06/18,05:44:36,16,08,1, 11.9,1,1, 13.782, 10547.064, 390.317, 52753.942 23/06/18,05:44:36,17,08,1, 11.9,1,1, 13.782, 10547.096, 390.298, 52753.964 23/06/18,05:44:36,18,08,1, 11.9,1,1, 13.782, 10547.098, 390.315, 52753.959 23/06/18,05:44:36,19,08,1, 11.9,1,1, 13.782, 10547.089, 390.318, 52753.972 23/06/18,05:44:37,00,08,1, 11.9,1,1, 13.781, 10547.087, 390.318, 52753.972 23/06/18,05:44:37,01,08,1, 11.9,1,1, 13.781, 10547.102, 390.303, 52753.984 23/06/18,05:44:37,02,08,1, 11.9,1,1, 13.781, 10547.084, 390.335, 52753.950 23/06/18,05:44:37,03,08,1, 11.9,1,1, 13.781, 10547.106, 390.337, 52753.952 23/06/18,05:44:37,04,08,1, 11.9,1,1, 13.781, 10547.102, 390.352, 52753.966 23/06/18,05:44:37,05,08,1, 11.9,1,1, 13.781, 10547.110, 390.332, 52754.023 23/06/18,05:44:37,06,08,1, 11.9,1,1, 13.781, 10547.105, 390.330, 52753.980 23/06/18,05:44:37,07,08,1, 11.9,1,1, 13.781, 10547.113, 390.322, 52753.977 23/06/18,05:44:37,08,08,1, 11.9,1,1, 13.781, 10547.106, 390.328, 52754.042 23/06/18,05:44:37,09,08,1, 11.9,1,1, 13.781, 10547.099, 390.336, 52753.980 23/06/18,05:44:37,10,08,1, 11.9,1,1, 13.781, 10547.115, 390.365, 52754.004 23/06/18,05:44:37,11,08,1, 11.9,1,1, 13.781, 10547.091, 390.336, 52753.980 23/06/18,05:44:37,12,08,1, 11.9,1,1, 13.781, 10547.100, 390.355, 52753.965 23/06/18,05:44:37,13,08,1, 11.9,1,1, 13.781, 10547.113, 390.342, 52753.987 23/06/18,05:44:37,14,08,1, 11.9,1,1, 13.781, 10547.103, 390.374, 52753.981 23/06/18,05:44:37,15,08,1, 11.9,1,1, 13.781, 10547.126, 390.365, 52753.938 23/06/18,05:44:37,16,08,1, 11.9,1,1, 13.781, 10547.105, 390.350, 52753.967 23/06/18,05:44:37,17,08,1, 11.9,1,1, 13.781, 10547.101, 390.354, 52754.032 23/06/18,05:44:37,18,08,1, 11.9,1,1, 13.781, 10547.138, 390.367, 52753.957 23/06/18,05:44:37,19,08,1, 11.9,1,1, 13.781, 10547.125, 390.379, 52753.952 23/06/18,05:44:38,00,08,1, 11.9,1,1, 13.782, 10547.121, 390.379, 52753.952 23/06/18,05:44:38,01,08,1, 11.9,1,1, 13.782, 10547.131, 390.362, 52753.961 23/06/18,05:44:38,02,08,1, 11.9,1,1, 13.782, 10547.144, 390.387, 52754.001 23/06/18,05:44:38,03,08,1, 11.9,1,1, 13.782, 10547.126, 390.353, 52753.993 23/06/18,05:44:38,04,08,1, 11.9,1,1, 13.782, 10547.142, 390.371, 52753.992 23/06/18,05:44:38,05,08,1, 11.9,1,1, 13.782, 10547.149, 390.401, 52753.982 23/06/18,05:44:38,06,08,1, 11.9,1,1, 13.782, 10547.121, 390.421, 52753.991 23/06/18,05:44:38,07,08,1, 11.9,1,1, 13.782, 10547.147, 390.404, 52753.981 23/06/18,05:44:38,08,08,1, 11.9,1,1, 13.782, 10547.137, 390.407, 52753.983 23/06/18,05:44:38,09,08,1, 11.9,1,1, 13.782, 10547.141, 390.366, 52753.976 23/06/18,05:44:38,10,08,1, 11.9,1,1, 13.782, 10547.130, 390.398, 52753.978 23/06/18,05:44:38,11,08,1, 11.9,1,1, 13.782, 10547.139, 390.396, 52753.968 23/06/18,05:44:38,12,08,1, 11.9,1,1, 13.782, 10547.136, 390.395, 52753.934 23/06/18,05:44:38,13,08,1, 11.9,1,1, 13.782, 10547.132, 390.390, 52753.989 23/06/18,05:44:38,14,08,1, 11.9,1,1, 13.782, 10547.143, 390.390, 52753.936 23/06/18,05:44:38,15,08,1, 11.9,1,1, 13.782, 10547.146, 390.403, 52753.961 23/06/18,05:44:38,16,08,1, 11.9,1,1, 13.782, 10547.129, 390.428, 52753.974 23/06/18,05:44:38,17,08,1, 11.9,1,1, 13.782, 10547.129, 390.405, 52753.958 23/06/18,05:44:38,18,08,1, 11.9,1,1, 13.782, 10547.154, 390.398, 52753.944 23/06/18,05:44:38,19,08,1, 11.9,1,1, 13.782, 10547.167, 390.429, 52753.958 23/06/18,05:44:39,00,08,1, 11.9,1,1, 13.780, 10547.162, 390.429, 52753.958 23/06/18,05:44:39,01,08,1, 11.9,1,1, 13.780, 10547.165, 390.420, 52753.953 23/06/18,05:44:39,02,08,1, 11.9,1,1, 13.780, 10547.158, 390.438, 52753.988 23/06/18,05:44:39,03,08,1, 11.9,1,1, 13.780, 10547.163, 390.459, 52753.967 23/06/18,05:44:39,04,08,1, 11.9,1,1, 13.780, 10547.148, 390.424, 52753.951 23/06/18,05:44:39,05,08,1, 11.9,1,1, 13.780, 10547.173, 390.451, 52753.991 23/06/18,05:44:39,06,08,1, 11.9,1,1, 13.780, 10547.180, 390.455, 52753.939 23/06/18,05:44:39,07,08,1, 11.9,1,1, 13.780, 10547.162, 390.436, 52753.943 23/06/18,05:44:39,08,08,1, 11.9,1,1, 13.780, 10547.178, 390.451, 52753.995 23/06/18,05:44:39,09,08,1, 11.9,1,1, 13.780, 10547.220, 390.468, 52753.971 23/06/18,05:44:39,10,08,1, 11.9,1,1, 13.780, 10547.196, 390.445, 52754.011 23/06/18,05:44:39,11,08,1, 11.9,1,1, 13.780, 10547.158, 390.447, 52753.975 23/06/18,05:44:39,12,08,1, 11.9,1,1, 13.780, 10547.213, 390.446, 52753.982 23/06/18,05:44:39,13,08,1, 11.9,1,1, 13.780, 10547.220, 390.468, 52753.973 23/06/18,05:44:39,14,08,1, 11.9,1,1, 13.780, 10547.189, 390.454, 52754.027 23/06/18,05:44:39,15,08,1, 11.9,1,1, 13.780, 10547.191, 390.455, 52753.992 23/06/18,05:44:39,16,08,1, 11.9,1,1, 13.780, 10547.222, 390.478, 52753.997 23/06/18,05:44:39,17,08,1, 11.9,1,1, 13.780, 10547.196, 390.475, 52753.995 23/06/18,05:44:39,18,08,1, 11.9,1,1, 13.780, 10547.187, 390.472, 52753.963 23/06/18,05:44:39,19,08,1, 11.9,1,1, 13.780, 10547.213, 390.503, 52754.005 23/06/18,05:44:40,00,08,1, 11.9,1,1, 13.780, 10547.212, 390.503, 52754.005 23/06/18,05:44:40,01,08,1, 11.9,1,1, 13.780, 10547.218, 390.481, 52753.987 23/06/18,05:44:40,02,08,1, 11.9,1,1, 13.780, 10547.224, 390.486, 52753.958 23/06/18,05:44:40,03,08,1, 11.9,1,1, 13.780, 10547.232, 390.519, 52753.949 23/06/18,05:44:40,04,08,1, 11.9,1,1, 13.780, 10547.233, 390.497, 52753.986 23/06/18,05:44:40,05,08,1, 11.9,1,1, 13.780, 10547.229, 390.497, 52753.929 23/06/18,05:44:40,06,08,1, 11.9,1,1, 13.780, 10547.228, 390.471, 52753.936 23/06/18,05:44:40,07,08,1, 11.9,1,1, 13.780, 10547.245, 390.500, 52753.921 23/06/18,05:44:40,08,08,1, 11.9,1,1, 13.780, 10547.244, 390.484, 52753.930 23/06/18,05:44:40,09,08,1, 11.9,1,1, 13.780, 10547.256, 390.505, 52753.948 23/06/18,05:44:40,10,08,1, 11.9,1,1, 13.780, 10547.230, 390.525, 52753.953 23/06/18,05:44:40,11,08,1, 11.9,1,1, 13.780, 10547.256, 390.530, 52754.027 23/06/18,05:44:40,12,08,1, 11.9,1,1, 13.780, 10547.239, 390.489, 52753.960 23/06/18,05:44:40,13,08,1, 11.9,1,1, 13.780, 10547.248, 390.517, 52754.043 23/06/18,05:44:40,14,08,1, 11.9,1,1, 13.780, 10547.250, 390.518, 52753.894 23/06/18,05:44:40,15,08,1, 11.9,1,1, 13.780, 10547.279, 390.525, 52753.886 23/06/18,05:44:40,16,08,1, 11.9,1,1, 13.780, 10547.282, 390.513, 52753.917 23/06/18,05:44:40,17,08,1, 11.9,1,1, 13.780, 10547.266, 390.517, 52753.912 23/06/18,05:44:40,18,08,1, 11.9,1,1, 13.780, 10547.269, 390.511, 52753.944 23/06/18,05:44:40,19,08,1, 11.9,1,1, 13.780, 10547.261, 390.515, 52753.918 23/06/18,05:44:41,00,08,1, 11.9,1,1, 13.781, 10547.254, 390.515, 52753.918 23/06/18,05:44:41,01,08,1, 11.9,1,1, 13.781, 10547.269, 390.506, 52753.986 23/06/18,05:44:41,02,08,1, 11.9,1,1, 13.781, 10547.269, 390.515, 52753.888 23/06/18,05:44:41,03,08,1, 11.9,1,1, 13.781, 10547.273, 390.529, 52753.892 23/06/18,05:44:41,04,08,1, 11.9,1,1, 13.781, 10547.304, 390.530, 52753.945 23/06/18,05:44:41,05,08,1, 11.9,1,1, 13.781, 10547.273, 390.522, 52753.888 23/06/18,05:44:41,06,08,1, 11.9,1,1, 13.781, 10547.289, 390.539, 52753.943 23/06/18,05:44:41,07,08,1, 11.9,1,1, 13.781, 10547.284, 390.537, 52753.959 23/06/18,05:44:41,08,08,1, 11.9,1,1, 13.781, 10547.299, 390.524, 52753.997 23/06/18,05:44:41,09,08,1, 11.9,1,1, 13.781, 10547.277, 390.527, 52753.970 23/06/18,05:44:41,10,08,1, 11.9,1,1, 13.781, 10547.298, 390.533, 52753.927 23/06/18,05:44:41,11,08,1, 11.9,1,1, 13.781, 10547.294, 390.538, 52753.969 23/06/18,05:44:41,12,08,1, 11.9,1,1, 13.781, 10547.299, 390.557, 52753.963 23/06/18,05:44:41,13,08,1, 11.9,1,1, 13.781, 10547.272, 390.563, 52753.958 23/06/18,05:44:41,14,08,1, 11.9,1,1, 13.781, 10547.287, 390.532, 52753.942 23/06/18,05:44:41,15,08,1, 11.9,1,1, 13.781, 10547.295, 390.552, 52753.960 23/06/18,05:44:41,16,08,1, 11.9,1,1, 13.781, 10547.291, 390.563, 52753.951 23/06/18,05:44:41,17,08,1, 11.9,1,1, 13.781, 10547.291, 390.568, 52753.940 23/06/18,05:44:41,18,08,1, 11.9,1,1, 13.781, 10547.302, 390.537, 52753.990 23/06/18,05:44:41,19,08,1, 11.9,1,1, 13.781, 10547.304, 390.540, 52753.960 23/06/18,05:44:42,00,08,1, 11.9,1,1, 13.782, 10547.296, 390.540, 52753.960 23/06/18,05:44:42,01,08,1, 11.9,1,1, 13.782, 10547.323, 390.550, 52753.932 23/06/18,05:44:42,02,08,1, 11.9,1,1, 13.782, 10547.330, 390.555, 52753.959 23/06/18,05:44:42,03,08,1, 11.9,1,1, 13.782, 10547.319, 390.554, 52753.934 23/06/18,05:44:42,04,08,1, 11.9,1,1, 13.782, 10547.323, 390.572, 52753.971 23/06/18,05:44:42,05,08,1, 11.9,1,1, 13.782, 10547.341, 390.562, 52753.959 23/06/18,05:44:42,06,08,1, 11.9,1,1, 13.782, 10547.316, 390.549, 52753.921 23/06/18,05:44:42,07,08,1, 11.9,1,1, 13.782, 10547.334, 390.568, 52753.958 23/06/18,05:44:42,08,08,1, 11.9,1,1, 13.782, 10547.323, 390.544, 52753.919 23/06/18,05:44:42,09,08,1, 11.9,1,1, 13.782, 10547.340, 390.543, 52753.913 23/06/18,05:44:42,10,08,1, 11.9,1,1, 13.782, 10547.329, 390.552, 52753.891 23/06/18,05:44:42,11,08,1, 11.9,1,1, 13.782, 10547.377, 390.557, 52753.880 23/06/18,05:44:42,12,08,1, 11.9,1,1, 13.782, 10547.352, 390.539, 52753.910 23/06/18,05:44:42,13,08,1, 11.9,1,1, 13.782, 10547.376, 390.558, 52753.892 23/06/18,05:44:42,14,08,1, 11.9,1,1, 13.782, 10547.367, 390.537, 52753.924 23/06/18,05:44:42,15,08,1, 11.9,1,1, 13.782, 10547.359, 390.552, 52753.965 23/06/18,05:44:42,16,08,1, 11.9,1,1, 13.782, 10547.379, 390.564, 52753.949 23/06/18,05:44:42,17,08,1, 11.9,1,1, 13.782, 10547.355, 390.546, 52753.939 23/06/18,05:44:42,18,08,1, 11.9,1,1, 13.782, 10547.363, 390.564, 52753.929 23/06/18,05:44:42,19,08,1, 11.9,1,1, 13.782, 10547.375, 390.543, 52753.940 23/06/18,05:44:43,00,07,1, 11.8,1,1, 13.784, 10547.371, 390.543, 52753.940 23/06/18,05:44:43,01,07,1, 11.8,1,1, 13.784, 10547.408, 390.559, 52753.947 23/06/18,05:44:43,02,07,1, 11.8,1,1, 13.784, 10547.390, 390.564, 52753.979 23/06/18,05:44:43,03,07,1, 11.8,1,1, 13.784, 10547.407, 390.556, 52753.946 23/06/18,05:44:43,04,07,1, 11.8,1,1, 13.784, 10547.381, 390.584, 52753.928 23/06/18,05:44:43,05,07,1, 11.8,1,1, 13.784, 10547.395, 390.569, 52753.926 23/06/18,05:44:43,06,07,1, 11.8,1,1, 13.784, 10547.397, 390.566, 52753.920 23/06/18,05:44:43,07,07,1, 11.8,1,1, 13.784, 10547.404, 390.578, 52753.935 23/06/18,05:44:43,08,07,1, 11.8,1,1, 13.784, 10547.406, 390.562, 52753.917 23/06/18,05:44:43,09,07,1, 11.8,1,1, 13.784, 10547.402, 390.573, 52753.916 23/06/18,05:44:43,10,07,1, 11.8,1,1, 13.784, 10547.396, 390.569, 52753.884 23/06/18,05:44:43,11,07,1, 11.8,1,1, 13.784, 10547.414, 390.571, 52753.950 23/06/18,05:44:43,12,07,1, 11.8,1,1, 13.784, 10547.434, 390.561, 52753.917 23/06/18,05:44:43,13,07,1, 11.8,1,1, 13.784, 10547.437, 390.563, 52753.914 23/06/18,05:44:43,14,07,1, 11.8,1,1, 13.784, 10547.409, 390.568, 52753.916 23/06/18,05:44:43,15,07,1, 11.8,1,1, 13.784, 10547.419, 390.565, 52753.918 23/06/18,05:44:43,16,07,1, 11.8,1,1, 13.784, 10547.420, 390.585, 52753.901 23/06/18,05:44:43,17,07,1, 11.8,1,1, 13.784, 10547.433, 390.570, 52753.956 23/06/18,05:44:43,18,07,1, 11.8,1,1, 13.784, 10547.437, 390.573, 52753.912 23/06/18,05:44:43,19,07,1, 11.8,1,1, 13.784, 10547.433, 390.556, 52753.900 23/06/18,05:44:44,00,09,1, 11.8,1,1, 13.780, 10547.429, 390.556, 52753.900 23/06/18,05:44:44,01,09,1, 11.8,1,1, 13.780, 10547.466, 390.550, 52753.960 23/06/18,05:44:44,02,09,1, 11.8,1,1, 13.780, 10547.464, 390.548, 52753.919 23/06/18,05:44:44,03,09,1, 11.8,1,1, 13.780, 10547.452, 390.576, 52753.870 23/06/18,05:44:44,04,09,1, 11.8,1,1, 13.780, 10547.449, 390.546, 52753.910 23/06/18,05:44:44,05,09,1, 11.8,1,1, 13.780, 10547.442, 390.565, 52753.933 23/06/18,05:44:44,06,09,1, 11.8,1,1, 13.780, 10547.441, 390.577, 52753.860 23/06/18,05:44:44,07,09,1, 11.8,1,1, 13.780, 10547.478, 390.551, 52753.869 23/06/18,05:44:44,08,09,1, 11.8,1,1, 13.780, 10547.467, 390.553, 52753.892 23/06/18,05:44:44,09,09,1, 11.8,1,1, 13.780, 10547.464, 390.533, 52753.874 23/06/18,05:44:44,10,09,1, 11.8,1,1, 13.780, 10547.494, 390.547, 52753.884 23/06/18,05:44:44,11,09,1, 11.8,1,1, 13.780, 10547.485, 390.558, 52753.942 23/06/18,05:44:44,12,09,1, 11.8,1,1, 13.780, 10547.492, 390.560, 52753.898 23/06/18,05:44:44,13,09,1, 11.8,1,1, 13.780, 10547.509, 390.556, 52753.859 23/06/18,05:44:44,14,09,1, 11.8,1,1, 13.780, 10547.500, 390.560, 52753.899 23/06/18,05:44:44,15,09,1, 11.8,1,1, 13.780, 10547.507, 390.568, 52753.891 23/06/18,05:44:44,16,09,1, 11.8,1,1, 13.780, 10547.488, 390.556, 52753.921 23/06/18,05:44:44,17,09,1, 11.8,1,1, 13.780, 10547.502, 390.588, 52753.889 23/06/18,05:44:44,18,09,1, 11.8,1,1, 13.780, 10547.527, 390.562, 52753.887 23/06/18,05:44:44,19,09,1, 11.8,1,1, 13.780, 10547.532, 390.555, 52753.927 23/06/18,05:44:45,00,08,1, 11.8,1,1, 13.782, 10547.529, 390.555, 52753.927 23/06/18,05:44:45,01,08,1, 11.8,1,1, 13.782, 10547.550, 390.567, 52753.954 23/06/18,05:44:45,02,08,1, 11.8,1,1, 13.782, 10547.537, 390.554, 52753.913 23/06/18,05:44:45,03,08,1, 11.8,1,1, 13.782, 10547.556, 390.577, 52753.912 23/06/18,05:44:45,04,08,1, 11.8,1,1, 13.782, 10547.550, 390.553, 52753.909 23/06/18,05:44:45,05,08,1, 11.8,1,1, 13.782, 10547.574, 390.562, 52753.899 23/06/18,05:44:45,06,08,1, 11.8,1,1, 13.782, 10547.548, 390.552, 52753.889 23/06/18,05:44:45,07,08,1, 11.8,1,1, 13.782, 10547.543, 390.546, 52753.869 23/06/18,05:44:45,08,08,1, 11.8,1,1, 13.782, 10547.565, 390.564, 52753.891 23/06/18,05:44:45,09,08,1, 11.8,1,1, 13.782, 10547.566, 390.560, 52753.872 23/06/18,05:44:45,10,08,1, 11.8,1,1, 13.782, 10547.563, 390.549, 52753.879 23/06/18,05:44:45,11,08,1, 11.8,1,1, 13.782, 10547.586, 390.578, 52753.909 23/06/18,05:44:45,12,08,1, 11.8,1,1, 13.782, 10547.572, 390.582, 52753.888 23/06/18,05:44:45,13,08,1, 11.8,1,1, 13.782, 10547.606, 390.555, 52753.930 23/06/18,05:44:45,14,08,1, 11.8,1,1, 13.782, 10547.590, 390.582, 52753.876 23/06/18,05:44:45,15,08,1, 11.8,1,1, 13.782, 10547.592, 390.576, 52753.877 23/06/18,05:44:45,16,08,1, 11.8,1,1, 13.782, 10547.611, 390.580, 52753.911 23/06/18,05:44:45,17,08,1, 11.8,1,1, 13.782, 10547.611, 390.577, 52753.873 23/06/18,05:44:45,18,08,1, 11.8,1,1, 13.782, 10547.623, 390.567, 52753.923 23/06/18,05:44:45,19,08,1, 11.8,1,1, 13.782, 10547.618, 390.572, 52753.887 23/06/18,05:44:46,00,09,1, 11.8,1,1, 13.784, 10547.613, 390.572, 52753.887 23/06/18,05:44:46,01,09,1, 11.8,1,1, 13.784, 10547.632, 390.556, 52753.891 23/06/18,05:44:46,02,09,1, 11.8,1,1, 13.784, 10547.633, 390.542, 52753.829 23/06/18,05:44:46,03,09,1, 11.8,1,1, 13.784, 10547.625, 390.554, 52753.908 23/06/18,05:44:46,04,09,1, 11.8,1,1, 13.784, 10547.644, 390.545, 52753.909 23/06/18,05:44:46,05,09,1, 11.8,1,1, 13.784, 10547.645, 390.544, 52753.901 23/06/18,05:44:46,06,09,1, 11.8,1,1, 13.784, 10547.649, 390.563, 52753.897 23/06/18,05:44:46,07,09,1, 11.8,1,1, 13.784, 10547.670, 390.559, 52753.919 23/06/18,05:44:46,08,09,1, 11.8,1,1, 13.784, 10547.676, 390.553, 52753.889 23/06/18,05:44:46,09,09,1, 11.8,1,1, 13.784, 10547.652, 390.561, 52753.905 23/06/18,05:44:46,10,09,1, 11.8,1,1, 13.784, 10547.657, 390.534, 52753.913 23/06/18,05:44:46,11,09,1, 11.8,1,1, 13.784, 10547.668, 390.548, 52753.901 23/06/18,05:44:46,12,09,1, 11.8,1,1, 13.784, 10547.669, 390.554, 52753.912 23/06/18,05:44:46,13,09,1, 11.8,1,1, 13.784, 10547.673, 390.560, 52753.911 23/06/18,05:44:46,14,09,1, 11.8,1,1, 13.784, 10547.686, 390.568, 52753.914 23/06/18,05:44:46,15,09,1, 11.8,1,1, 13.784, 10547.684, 390.547, 52753.902 23/06/18,05:44:46,16,09,1, 11.8,1,1, 13.784, 10547.678, 390.534, 52753.901 23/06/18,05:44:46,17,09,1, 11.8,1,1, 13.784, 10547.705, 390.557, 52753.918 23/06/18,05:44:46,18,09,1, 11.8,1,1, 13.784, 10547.710, 390.553, 52753.892 23/06/18,05:44:46,19,09,1, 11.8,1,1, 13.784, 10547.681, 390.534, 52753.910 23/06/18,05:44:47,00,07,1, 11.9,1,1, 13.783, 10547.680, 390.534, 52753.910 23/06/18,05:44:47,01,07,1, 11.9,1,1, 13.783, 10547.726, 390.546, 52753.871 23/06/18,05:44:47,02,07,1, 11.9,1,1, 13.783, 10547.710, 390.559, 52753.923 23/06/18,05:44:47,03,07,1, 11.9,1,1, 13.783, 10547.731, 390.542, 52753.906 23/06/18,05:44:47,04,07,1, 11.9,1,1, 13.783, 10547.721, 390.526, 52753.891 23/06/18,05:44:47,05,07,1, 11.9,1,1, 13.783, 10547.731, 390.538, 52753.906 23/06/18,05:44:47,06,07,1, 11.9,1,1, 13.783, 10547.732, 390.509, 52753.905 23/06/18,05:44:47,07,07,1, 11.9,1,1, 13.783, 10547.734, 390.516, 52753.893 23/06/18,05:44:47,08,07,1, 11.9,1,1, 13.783, 10547.734, 390.531, 52753.888 23/06/18,05:44:47,09,07,1, 11.9,1,1, 13.783, 10547.740, 390.518, 52753.891 23/06/18,05:44:47,10,07,1, 11.9,1,1, 13.783, 10547.732, 390.535, 52753.879 23/06/18,05:44:47,11,07,1, 11.9,1,1, 13.783, 10547.738, 390.515, 52753.878 23/06/18,05:44:47,12,07,1, 11.9,1,1, 13.783, 10547.727, 390.541, 52753.893 23/06/18,05:44:47,13,07,1, 11.9,1,1, 13.783, 10547.727, 390.534, 52753.910 23/06/18,05:44:47,14,07,1, 11.9,1,1, 13.783, 10547.741, 390.526, 52753.857 23/06/18,05:44:47,15,07,1, 11.9,1,1, 13.783, 10547.719, 390.530, 52753.928 23/06/18,05:44:47,16,07,1, 11.9,1,1, 13.783, 10547.748, 390.520, 52753.877 23/06/18,05:44:47,17,07,1, 11.9,1,1, 13.783, 10547.745, 390.522, 52753.900 23/06/18,05:44:47,18,07,1, 11.9,1,1, 13.783, 10547.767, 390.517, 52753.909 23/06/18,05:44:47,19,07,1, 11.9,1,1, 13.783, 10547.769, 390.510, 52753.884 23/06/18,05:44:48,00,08,1, 11.9,1,1, 13.786, 10547.763, 390.510, 52753.884 23/06/18,05:44:48,01,08,1, 11.9,1,1, 13.786, 10547.776, 390.538, 52753.923 23/06/18,05:44:48,02,08,1, 11.9,1,1, 13.786, 10547.745, 390.530, 52753.905 23/06/18,05:44:48,03,08,1, 11.9,1,1, 13.786, 10547.751, 390.521, 52753.881 23/06/18,05:44:48,04,08,1, 11.9,1,1, 13.786, 10547.806, 390.514, 52753.898 23/06/18,05:44:48,05,08,1, 11.9,1,1, 13.786, 10547.779, 390.494, 52753.903 23/06/18,05:44:48,06,08,1, 11.9,1,1, 13.786, 10547.774, 390.519, 52753.868 23/06/18,05:44:48,07,08,1, 11.9,1,1, 13.786, 10547.789, 390.525, 52753.881 23/06/18,05:44:48,08,08,1, 11.9,1,1, 13.786, 10547.801, 390.513, 52753.867 23/06/18,05:44:48,09,08,1, 11.9,1,1, 13.786, 10547.767, 390.521, 52753.910 23/06/18,05:44:48,10,08,1, 11.9,1,1, 13.786, 10547.808, 390.525, 52753.933 23/06/18,05:44:48,11,08,1, 11.9,1,1, 13.786, 10547.798, 390.506, 52753.882 23/06/18,05:44:48,12,08,1, 11.9,1,1, 13.786, 10547.810, 390.515, 52753.900 23/06/18,05:44:48,13,08,1, 11.9,1,1, 13.786, 10547.801, 390.509, 52753.893 23/06/18,05:44:48,14,08,1, 11.9,1,1, 13.786, 10547.815, 390.503, 52753.919 23/06/18,05:44:48,15,08,1, 11.9,1,1, 13.786, 10547.823, 390.499, 52753.906 23/06/18,05:44:48,16,08,1, 11.9,1,1, 13.786, 10547.831, 390.505, 52753.915 23/06/18,05:44:48,17,08,1, 11.9,1,1, 13.786, 10547.819, 390.489, 52753.884 23/06/18,05:44:48,18,08,1, 11.9,1,1, 13.786, 10547.826, 390.503, 52753.921 23/06/18,05:44:48,19,08,1, 11.9,1,1, 13.786, 10547.852, 390.511, 52753.936 23/06/18,05:44:49,00,08,1, 12.0,1,1, 13.780, 10547.847, 390.511, 52753.936 23/06/18,05:44:49,01,08,1, 12.0,1,1, 13.780, 10547.839, 390.494, 52753.901 23/06/18,05:44:49,02,08,1, 12.0,1,1, 13.780, 10547.831, 390.503, 52753.911 23/06/18,05:44:49,03,08,1, 12.0,1,1, 13.780, 10547.849, 390.499, 52753.900 23/06/18,05:44:49,04,08,1, 12.0,1,1, 13.780, 10547.850, 390.476, 52753.918 23/06/18,05:44:49,05,08,1, 12.0,1,1, 13.780, 10547.846, 390.507, 52753.907 23/06/18,05:44:49,06,08,1, 12.0,1,1, 13.780, 10547.836, 390.500, 52753.904 23/06/18,05:44:49,07,08,1, 12.0,1,1, 13.780, 10547.857, 390.510, 52753.945 23/06/18,05:44:49,08,08,1, 12.0,1,1, 13.780, 10547.866, 390.504, 52753.908 23/06/18,05:44:49,09,08,1, 12.0,1,1, 13.780, 10547.860, 390.523, 52753.943 23/06/18,05:44:49,10,08,1, 12.0,1,1, 13.780, 10547.863, 390.531, 52753.937 23/06/18,05:44:49,11,08,1, 12.0,1,1, 13.780, 10547.856, 390.508, 52753.911 23/06/18,05:44:49,12,08,1, 12.0,1,1, 13.780, 10547.875, 390.495, 52753.942 23/06/18,05:44:49,13,08,1, 12.0,1,1, 13.780, 10547.880, 390.506, 52753.912 23/06/18,05:44:49,14,08,1, 12.0,1,1, 13.780, 10547.848, 390.501, 52753.966 23/06/18,05:44:49,15,08,1, 12.0,1,1, 13.780, 10547.865, 390.514, 52753.956 23/06/18,05:44:49,16,08,1, 12.0,1,1, 13.780, 10547.878, 390.512, 52753.927 23/06/18,05:44:49,17,08,1, 12.0,1,1, 13.780, 10547.899, 390.540, 52753.970 23/06/18,05:44:49,18,08,1, 12.0,1,1, 13.780, 10547.881, 390.528, 52753.958 23/06/18,05:44:49,19,08,1, 12.0,1,1, 13.780, 10547.894, 390.535, 52753.961 23/06/18,05:44:50,00,09,1, 11.9,1,1, 13.784, 10547.888, 390.535, 52753.961 23/06/18,05:44:50,01,09,1, 11.9,1,1, 13.784, 10547.888, 390.520, 52753.955 23/06/18,05:44:50,02,09,1, 11.9,1,1, 13.784, 10547.897, 390.516, 52753.954 23/06/18,05:44:50,03,09,1, 11.9,1,1, 13.784, 10547.873, 390.510, 52753.942 23/06/18,05:44:50,04,09,1, 11.9,1,1, 13.784, 10547.888, 390.537, 52753.947 23/06/18,05:44:50,05,09,1, 11.9,1,1, 13.784, 10547.897, 390.529, 52753.989 23/06/18,05:44:50,06,09,1, 11.9,1,1, 13.784, 10547.899, 390.528, 52753.917 23/06/18,05:44:50,07,09,1, 11.9,1,1, 13.784, 10547.893, 390.530, 52753.987 23/06/18,05:44:50,08,09,1, 11.9,1,1, 13.784, 10547.877, 390.526, 52753.932 23/06/18,05:44:50,09,09,1, 11.9,1,1, 13.784, 10547.868, 390.502, 52753.967 23/06/18,05:44:50,10,09,1, 11.9,1,1, 13.784, 10547.907, 390.518, 52753.974 23/06/18,05:44:50,11,09,1, 11.9,1,1, 13.784, 10547.903, 390.537, 52753.981 23/06/18,05:44:50,12,09,1, 11.9,1,1, 13.784, 10547.892, 390.535, 52753.969 23/06/18,05:44:50,13,09,1, 11.9,1,1, 13.784, 10547.917, 390.534, 52753.989 23/06/18,05:44:50,14,09,1, 11.9,1,1, 13.784, 10547.888, 390.503, 52753.982 23/06/18,05:44:50,15,09,1, 11.9,1,1, 13.784, 10547.890, 390.538, 52753.986 23/06/18,05:44:50,16,09,1, 11.9,1,1, 13.784, 10547.898, 390.533, 52753.996 23/06/18,05:44:50,17,09,1, 11.9,1,1, 13.784, 10547.915, 390.515, 52753.992 23/06/18,05:44:50,18,09,1, 11.9,1,1, 13.784, 10547.912, 390.520, 52753.963 23/06/18,05:44:50,19,09,1, 11.9,1,1, 13.784, 10547.915, 390.529, 52753.993 23/06/18,05:44:51,00,09,1, 11.9,1,1, 13.784, 10547.913, 390.529, 52753.993 23/06/18,05:44:51,01,09,1, 11.9,1,1, 13.784, 10547.928, 390.531, 52753.992 23/06/18,05:44:51,02,09,1, 11.9,1,1, 13.784, 10547.924, 390.535, 52754.025 23/06/18,05:44:51,03,09,1, 11.9,1,1, 13.784, 10547.904, 390.547, 52753.963 23/06/18,05:44:51,04,09,1, 11.9,1,1, 13.784, 10547.877, 390.549, 52754.001 23/06/18,05:44:51,05,09,1, 11.9,1,1, 13.784, 10547.906, 390.529, 52754.026 23/06/18,05:44:51,06,09,1, 11.9,1,1, 13.784, 10547.908, 390.548, 52753.990 23/06/18,05:44:51,07,09,1, 11.9,1,1, 13.784, 10547.892, 390.522, 52754.006 23/06/18,05:44:51,08,09,1, 11.9,1,1, 13.784, 10547.907, 390.530, 52754.013 23/06/18,05:44:51,09,09,1, 11.9,1,1, 13.784, 10547.921, 390.541, 52754.010 23/06/18,05:44:51,10,09,1, 11.9,1,1, 13.784, 10547.903, 390.521, 52754.014 23/06/18,05:44:51,11,09,1, 11.9,1,1, 13.784, 10547.906, 390.522, 52754.007 23/06/18,05:44:51,12,09,1, 11.9,1,1, 13.784, 10547.912, 390.546, 52754.034 23/06/18,05:44:51,13,09,1, 11.9,1,1, 13.784, 10547.918, 390.502, 52753.970 23/06/18,05:44:51,14,09,1, 11.9,1,1, 13.784, 10547.912, 390.539, 52754.020 23/06/18,05:44:51,15,09,1, 11.9,1,1, 13.784, 10547.902, 390.526, 52754.037 23/06/18,05:44:51,16,09,1, 11.9,1,1, 13.784, 10547.890, 390.531, 52753.999 23/06/18,05:44:51,17,09,1, 11.9,1,1, 13.784, 10547.911, 390.528, 52754.044 23/06/18,05:44:51,18,09,1, 11.9,1,1, 13.784, 10547.889, 390.539, 52754.040 23/06/18,05:44:51,19,09,1, 11.9,1,1, 13.784, 10547.913, 390.532, 52754.017 23/06/18,05:44:52,00,09,1, 11.9,1,1, 13.783, 10547.905, 390.532, 52754.017 23/06/18,05:44:52,01,09,1, 11.9,1,1, 13.783, 10547.929, 390.544, 52754.034 23/06/18,05:44:52,02,09,1, 11.9,1,1, 13.783, 10547.901, 390.553, 52754.029 23/06/18,05:44:52,03,09,1, 11.9,1,1, 13.783, 10547.910, 390.559, 52754.036 23/06/18,05:44:52,04,09,1, 11.9,1,1, 13.783, 10547.927, 390.554, 52754.011 23/06/18,05:44:52,05,09,1, 11.9,1,1, 13.783, 10547.910, 390.551, 52754.057 23/06/18,05:44:52,06,09,1, 11.9,1,1, 13.783, 10547.917, 390.544, 52754.046 23/06/18,05:44:52,07,09,1, 11.9,1,1, 13.783, 10547.913, 390.567, 52754.040 23/06/18,05:44:52,08,09,1, 11.9,1,1, 13.783, 10547.923, 390.586, 52754.051 23/06/18,05:44:52,09,09,1, 11.9,1,1, 13.783, 10547.914, 390.582, 52754.035 23/06/18,05:44:52,10,09,1, 11.9,1,1, 13.783, 10547.930, 390.572, 52754.012 23/06/18,05:44:52,11,09,1, 11.9,1,1, 13.783, 10547.921, 390.583, 52754.042 23/06/18,05:44:52,12,09,1, 11.9,1,1, 13.783, 10547.912, 390.581, 52754.040 23/06/18,05:44:52,13,09,1, 11.9,1,1, 13.783, 10547.928, 390.573, 52754.061 23/06/18,05:44:52,14,09,1, 11.9,1,1, 13.783, 10547.938, 390.586, 52754.046 23/06/18,05:44:52,15,09,1, 11.9,1,1, 13.783, 10547.908, 390.599, 52754.012 23/06/18,05:44:52,16,09,1, 11.9,1,1, 13.783, 10547.915, 390.591, 52754.022 23/06/18,05:44:52,17,09,1, 11.9,1,1, 13.783, 10547.920, 390.595, 52754.041 23/06/18,05:44:52,18,09,1, 11.9,1,1, 13.783, 10547.908, 390.591, 52754.038 23/06/18,05:44:52,19,09,1, 11.9,1,1, 13.783, 10547.928, 390.598, 52754.092 23/06/18,05:44:53,00,09,1, 11.9,1,1, 13.784, 10547.922, 390.598, 52754.092 23/06/18,05:44:53,01,09,1, 11.9,1,1, 13.784, 10547.941, 390.618, 52754.060 23/06/18,05:44:53,02,09,1, 11.9,1,1, 13.784, 10547.922, 390.596, 52754.125 23/06/18,05:44:53,03,09,1, 11.9,1,1, 13.784, 10547.911, 390.621, 52754.085 23/06/18,05:44:53,04,09,1, 11.9,1,1, 13.784, 10547.920, 390.605, 52754.064 23/06/18,05:44:53,05,09,1, 11.9,1,1, 13.784, 10547.935, 390.624, 52754.071 23/06/18,05:44:53,06,09,1, 11.9,1,1, 13.784, 10547.896, 390.633, 52754.083 23/06/18,05:44:53,07,09,1, 11.9,1,1, 13.784, 10547.915, 390.619, 52754.077 23/06/18,05:44:53,08,09,1, 11.9,1,1, 13.784, 10547.941, 390.630, 52754.037 23/06/18,05:44:53,09,09,1, 11.9,1,1, 13.784, 10547.910, 390.642, 52754.060 23/06/18,05:44:53,10,09,1, 11.9,1,1, 13.784, 10547.913, 390.627, 52754.071 23/06/18,05:44:53,11,09,1, 11.9,1,1, 13.784, 10547.906, 390.662, 52754.082 23/06/18,05:44:53,12,09,1, 11.9,1,1, 13.784, 10547.917, 390.638, 52754.083 23/06/18,05:44:53,13,09,1, 11.9,1,1, 13.784, 10547.939, 390.653, 52754.065 23/06/18,05:44:53,14,09,1, 11.9,1,1, 13.784, 10547.925, 390.664, 52754.145 23/06/18,05:44:53,15,09,1, 11.9,1,1, 13.784, 10547.908, 390.671, 52754.076 23/06/18,05:44:53,16,09,1, 11.9,1,1, 13.784, 10547.917, 390.656, 52754.123 23/06/18,05:44:53,17,09,1, 11.9,1,1, 13.784, 10547.931, 390.673, 52754.137 23/06/18,05:44:53,18,09,1, 11.9,1,1, 13.784, 10547.912, 390.685, 52754.095 23/06/18,05:44:53,19,09,1, 11.9,1,1, 13.784, 10547.934, 390.672, 52754.137 23/06/18,05:44:54,00,09,1, 12.0,1,1, 13.785, 10547.930, 390.672, 52754.137 23/06/18,05:44:54,01,09,1, 12.0,1,1, 13.785, 10547.930, 390.699, 52754.125 23/06/18,05:44:54,02,09,1, 12.0,1,1, 13.785, 10547.907, 390.678, 52754.118 23/06/18,05:44:54,03,09,1, 12.0,1,1, 13.785, 10547.913, 390.661, 52754.117 23/06/18,05:44:54,04,09,1, 12.0,1,1, 13.785, 10547.887, 390.695, 52754.164 23/06/18,05:44:54,05,09,1, 12.0,1,1, 13.785, 10547.919, 390.661, 52754.177 23/06/18,05:44:54,06,09,1, 12.0,1,1, 13.785, 10547.902, 390.704, 52754.147 23/06/18,05:44:54,07,09,1, 12.0,1,1, 13.785, 10547.921, 390.665, 52754.175 23/06/18,05:44:54,08,09,1, 12.0,1,1, 13.785, 10547.906, 390.697, 52754.170 23/06/18,05:44:54,09,09,1, 12.0,1,1, 13.785, 10547.898, 390.684, 52754.158 23/06/18,05:44:54,10,09,1, 12.0,1,1, 13.785, 10547.900, 390.687, 52754.159 23/06/18,05:44:54,11,09,1, 12.0,1,1, 13.785, 10547.882, 390.694, 52754.166 23/06/18,05:44:54,12,09,1, 12.0,1,1, 13.785, 10547.897, 390.696, 52754.184 23/06/18,05:44:54,13,09,1, 12.0,1,1, 13.785, 10547.900, 390.708, 52754.198 23/06/18,05:44:54,14,09,1, 12.0,1,1, 13.785, 10547.870, 390.711, 52754.173 23/06/18,05:44:54,15,09,1, 12.0,1,1, 13.785, 10547.878, 390.742, 52754.172 23/06/18,05:44:54,16,09,1, 12.0,1,1, 13.785, 10547.869, 390.723, 52754.169 23/06/18,05:44:54,17,09,1, 12.0,1,1, 13.785, 10547.902, 390.734, 52754.178 23/06/18,05:44:54,18,09,1, 12.0,1,1, 13.785, 10547.888, 390.726, 52754.192 23/06/18,05:44:54,19,09,1, 12.0,1,1, 13.785, 10547.883, 390.739, 52754.153 23/06/18,05:44:55,00,09,1, 11.8,1,1, 13.785, 10547.880, 390.739, 52754.153 23/06/18,05:44:55,01,09,1, 11.8,1,1, 13.785, 10547.870, 390.739, 52754.238 23/06/18,05:44:55,02,09,1, 11.8,1,1, 13.785, 10547.885, 390.745, 52754.192 23/06/18,05:44:55,03,09,1, 11.8,1,1, 13.785, 10547.857, 390.724, 52754.161 23/06/18,05:44:55,04,09,1, 11.8,1,1, 13.785, 10547.859, 390.755, 52754.186 23/06/18,05:44:55,05,09,1, 11.8,1,1, 13.785, 10547.883, 390.739, 52754.213 23/06/18,05:44:55,06,09,1, 11.8,1,1, 13.785, 10547.873, 390.748, 52754.194 23/06/18,05:44:55,07,09,1, 11.8,1,1, 13.785, 10547.888, 390.769, 52754.188 23/06/18,05:44:55,08,09,1, 11.8,1,1, 13.785, 10547.885, 390.737, 52754.196 23/06/18,05:44:55,09,09,1, 11.8,1,1, 13.785, 10547.833, 390.776, 52754.157 23/06/18,05:44:55,10,09,1, 11.8,1,1, 13.785, 10547.860, 390.768, 52754.199 23/06/18,05:44:55,11,09,1, 11.8,1,1, 13.785, 10547.858, 390.755, 52754.183 23/06/18,05:44:55,12,09,1, 11.8,1,1, 13.785, 10547.861, 390.771, 52754.186 23/06/18,05:44:55,13,09,1, 11.8,1,1, 13.785, 10547.868, 390.771, 52754.186 23/06/18,05:44:55,14,09,1, 11.8,1,1, 13.785, 10547.850, 390.768, 52754.228 23/06/18,05:44:55,15,09,1, 11.8,1,1, 13.785, 10547.840, 390.798, 52754.205 23/06/18,05:44:55,16,09,1, 11.8,1,1, 13.785, 10547.857, 390.791, 52754.203 23/06/18,05:44:55,17,09,1, 11.8,1,1, 13.785, 10547.866, 390.791, 52754.219 23/06/18,05:44:55,18,09,1, 11.8,1,1, 13.785, 10547.845, 390.826, 52754.192 23/06/18,05:44:55,19,09,1, 11.8,1,1, 13.785, 10547.842, 390.769, 52754.182 23/06/18,05:44:56,00,09,1, 11.9,1,1, 13.783, 10547.838, 390.769, 52754.182 23/06/18,05:44:56,01,09,1, 11.9,1,1, 13.783, 10547.852, 390.784, 52754.212 23/06/18,05:44:56,02,09,1, 11.9,1,1, 13.783, 10547.852, 390.779, 52754.191 23/06/18,05:44:56,03,09,1, 11.9,1,1, 13.783, 10547.840, 390.763, 52754.222 23/06/18,05:44:56,04,09,1, 11.9,1,1, 13.783, 10547.844, 390.785, 52754.211 23/06/18,05:44:56,05,09,1, 11.9,1,1, 13.783, 10547.843, 390.795, 52754.226 23/06/18,05:44:56,06,09,1, 11.9,1,1, 13.783, 10547.849, 390.791, 52754.222 23/06/18,05:44:56,07,09,1, 11.9,1,1, 13.783, 10547.839, 390.803, 52754.230 23/06/18,05:44:56,08,09,1, 11.9,1,1, 13.783, 10547.846, 390.800, 52754.228 23/06/18,05:44:56,09,09,1, 11.9,1,1, 13.783, 10547.822, 390.785, 52754.304 23/06/18,05:44:56,10,09,1, 11.9,1,1, 13.783, 10547.827, 390.784, 52754.225 23/06/18,05:44:56,11,09,1, 11.9,1,1, 13.783, 10547.833, 390.798, 52754.242 23/06/18,05:44:56,12,09,1, 11.9,1,1, 13.783, 10547.828, 390.809, 52754.232 23/06/18,05:44:56,13,09,1, 11.9,1,1, 13.783, 10547.835, 390.800, 52754.254 23/06/18,05:44:56,14,09,1, 11.9,1,1, 13.783, 10547.823, 390.811, 52754.240 23/06/18,05:44:56,15,09,1, 11.9,1,1, 13.783, 10547.816, 390.801, 52754.236 23/06/18,05:44:56,16,09,1, 11.9,1,1, 13.783, 10547.813, 390.810, 52754.247 23/06/18,05:44:56,17,09,1, 11.9,1,1, 13.783, 10547.829, 390.817, 52754.229 23/06/18,05:44:56,18,09,1, 11.9,1,1, 13.783, 10547.817, 390.806, 52754.248 23/06/18,05:44:56,19,09,1, 11.9,1,1, 13.783, 10547.824, 390.806, 52754.272 23/06/18,05:44:57,00,09,1, 11.8,1,1, 13.783, 10547.822, 390.806, 52754.272 23/06/18,05:44:57,01,09,1, 11.8,1,1, 13.783, 10547.796, 390.793, 52754.264 23/06/18,05:44:57,02,09,1, 11.8,1,1, 13.783, 10547.810, 390.890, 52754.530 23/06/18,05:44:57,03,09,1, 11.8,1,1, 13.783, 10547.818, 390.871, 52754.540 23/06/18,05:44:57,04,09,1, 11.8,1,1, 13.783, 10547.809, 390.878, 52754.554 23/06/18,05:44:57,05,09,1, 11.8,1,1, 13.783, 10547.801, 390.866, 52754.573 23/06/18,05:44:57,06,09,1, 11.8,1,1, 13.783, 10547.783, 390.876, 52754.579 23/06/18,05:44:57,07,09,1, 11.8,1,1, 13.783, 10547.792, 390.859, 52754.575 23/06/18,05:44:57,08,09,1, 11.8,1,1, 13.783, 10547.813, 390.882, 52754.608 23/06/18,05:44:57,09,09,1, 11.8,1,1, 13.783, 10547.798, 390.863, 52754.592 23/06/18,05:44:57,10,09,1, 11.8,1,1, 13.783, 10547.782, 390.888, 52754.577 23/06/18,05:44:57,11,09,1, 11.8,1,1, 13.783, 10547.813, 390.869, 52754.575 23/06/18,05:44:57,12,09,1, 11.8,1,1, 13.783, 10547.782, 390.883, 52754.588 23/06/18,05:44:57,13,09,1, 11.8,1,1, 13.783, 10547.807, 390.885, 52754.587 23/06/18,05:44:57,14,09,1, 11.8,1,1, 13.783, 10547.783, 390.884, 52754.571 23/06/18,05:44:57,15,09,1, 11.8,1,1, 13.783, 10547.768, 390.877, 52754.554 23/06/18,05:44:57,16,09,1, 11.8,1,1, 13.783, 10547.779, 390.870, 52754.599 23/06/18,05:44:57,17,09,1, 11.8,1,1, 13.783, 10547.785, 390.894, 52754.615 23/06/18,05:44:57,18,09,1, 11.8,1,1, 13.783, 10547.788, 390.891, 52754.617 23/06/18,05:44:57,19,09,1, 11.8,1,1, 13.783, 10547.770, 390.906, 52754.630 23/06/18,05:44:58,00,09,1, 11.9,1,1, 13.783, 10547.763, 390.906, 52754.630 23/06/18,05:44:58,01,09,1, 11.9,1,1, 13.783, 10547.763, 390.878, 52754.630 23/06/18,05:44:58,02,09,1, 11.9,1,1, 13.783, 10547.764, 390.899, 52754.649 23/06/18,05:44:58,03,09,1, 11.9,1,1, 13.783, 10547.744, 390.889, 52754.613 23/06/18,05:44:58,04,09,1, 11.9,1,1, 13.783, 10547.781, 390.866, 52754.636 23/06/18,05:44:58,05,09,1, 11.9,1,1, 13.783, 10547.764, 390.879, 52754.611 23/06/18,05:44:58,06,09,1, 11.9,1,1, 13.783, 10547.749, 390.881, 52754.596 23/06/18,05:44:58,07,09,1, 11.9,1,1, 13.783, 10547.742, 390.869, 52754.652 23/06/18,05:44:58,08,09,1, 11.9,1,1, 13.783, 10547.761, 390.899, 52754.616 23/06/18,05:44:58,09,09,1, 11.9,1,1, 13.783, 10547.737, 390.878, 52754.634 23/06/18,05:44:58,10,09,1, 11.9,1,1, 13.783, 10547.735, 390.883, 52754.613 23/06/18,05:44:58,11,09,1, 11.9,1,1, 13.783, 10547.741, 390.864, 52754.623 23/06/18,05:44:58,12,09,1, 11.9,1,1, 13.783, 10547.741, 390.884, 52754.657 23/06/18,05:44:58,13,09,1, 11.9,1,1, 13.783, 10547.744, 390.872, 52754.625 23/06/18,05:44:58,14,09,1, 11.9,1,1, 13.783, 10547.739, 390.895, 52754.665 23/06/18,05:44:58,15,09,1, 11.9,1,1, 13.783, 10547.712, 390.870, 52754.637 23/06/18,05:44:58,16,09,1, 11.9,1,1, 13.783, 10547.749, 390.871, 52754.615 23/06/18,05:44:58,17,09,1, 11.9,1,1, 13.783, 10547.737, 390.877, 52754.575 23/06/18,05:44:58,18,09,1, 11.9,1,1, 13.783, 10547.726, 390.863, 52754.626 23/06/18,05:44:58,19,09,1, 11.9,1,1, 13.783, 10547.746, 390.869, 52754.670 23/06/18,05:44:59,00,08,1, 11.9,1,1, 13.782, 10547.738, 390.869, 52754.670 23/06/18,05:44:59,01,08,1, 11.9,1,1, 13.782, 10547.735, 390.839, 52754.607 23/06/18,05:44:59,02,08,1, 11.9,1,1, 13.782, 10547.724, 390.864, 52754.629 23/06/18,05:44:59,03,08,1, 11.9,1,1, 13.782, 10547.739, 390.871, 52754.632 23/06/18,05:44:59,04,08,1, 11.9,1,1, 13.782, 10547.723, 390.836, 52754.593 23/06/18,05:44:59,05,08,1, 11.9,1,1, 13.782, 10547.741, 390.830, 52754.658 23/06/18,05:44:59,06,08,1, 11.9,1,1, 13.782, 10547.711, 390.818, 52754.638 23/06/18,05:44:59,07,08,1, 11.9,1,1, 13.782, 10547.722, 390.822, 52754.614 23/06/18,05:44:59,08,08,1, 11.9,1,1, 13.782, 10547.715, 390.830, 52754.578 23/06/18,05:44:59,09,08,1, 11.9,1,1, 13.782, 10547.719, 390.854, 52754.634 23/06/18,05:44:59,10,08,1, 11.9,1,1, 13.782, 10547.727, 390.842, 52754.608 23/06/18,05:44:59,11,08,1, 11.9,1,1, 13.782, 10547.722, 390.840, 52754.639 23/06/18,05:44:59,12,08,1, 11.9,1,1, 13.782, 10547.722, 390.827, 52754.621 23/06/18,05:44:59,13,08,1, 11.9,1,1, 13.782, 10547.727, 390.824, 52754.577 23/06/18,05:44:59,14,08,1, 11.9,1,1, 13.782, 10547.731, 390.832, 52754.587 23/06/18,05:44:59,15,08,1, 11.9,1,1, 13.782, 10547.709, 390.853, 52754.636 23/06/18,05:44:59,16,08,1, 11.9,1,1, 13.782, 10547.705, 390.826, 52754.639 23/06/18,05:44:59,17,08,1, 11.9,1,1, 13.782, 10547.703, 390.851, 52754.618 23/06/18,05:44:59,18,08,1, 11.9,1,1, 13.782, 10547.734, 390.849, 52754.637 23/06/18,05:44:59,19,08,1, 11.9,1,1, 13.782, 10547.713, 390.811, 52754.615 23/06/18,05:45:00,00,08,1, 12.0,1,1, 13.788, 10547.705, 390.811, 52754.615 23/06/18,05:45:00,01,08,1, 12.0,1,1, 13.788, 10547.742, 390.825, 52754.625 23/06/18,05:45:00,02,08,1, 12.0,1,1, 13.788, 10547.718, 390.737, 52754.323 23/06/18,05:45:00,03,08,1, 12.0,1,1, 13.788, 10547.711, 390.740, 52754.289 23/06/18,05:45:00,04,08,1, 12.0,1,1, 13.788, 10547.712, 390.725, 52754.245 23/06/18,05:45:00,05,08,1, 12.0,1,1, 13.788, 10547.729, 390.730, 52754.269 23/06/18,05:45:00,06,08,1, 12.0,1,1, 13.788, 10547.683, 390.750, 52754.294 23/06/18,05:45:00,07,08,1, 12.0,1,1, 13.788, 10547.706, 390.710, 52754.263 23/06/18,05:45:00,08,08,1, 12.0,1,1, 13.788, 10547.704, 390.699, 52754.309 23/06/18,05:45:00,09,08,1, 12.0,1,1, 13.788, 10547.698, 390.698, 52754.281 23/06/18,05:45:00,10,08,1, 12.0,1,1, 13.788, 10547.721, 390.727, 52754.266 23/06/18,05:45:00,11,08,1, 12.0,1,1, 13.788, 10547.695, 390.734, 52754.279 23/06/18,05:45:00,12,08,1, 12.0,1,1, 13.788, 10547.693, 390.729, 52754.277 23/06/18,05:45:00,13,08,1, 12.0,1,1, 13.788, 10547.684, 390.702, 52754.241 23/06/18,05:45:00,14,08,1, 12.0,1,1, 13.788, 10547.692, 390.715, 52754.242 23/06/18,05:45:00,15,08,1, 12.0,1,1, 13.788, 10547.687, 390.710, 52754.285 23/06/18,05:45:00,16,08,1, 12.0,1,1, 13.788, 10547.697, 390.687, 52754.274 23/06/18,05:45:00,17,08,1, 12.0,1,1, 13.788, 10547.719, 390.698, 52754.260 23/06/18,05:45:00,18,08,1, 12.0,1,1, 13.788, 10547.681, 390.710, 52754.271 23/06/18,05:45:00,19,08,1, 12.0,1,1, 13.788, 10547.678, 390.693, 52754.267 23/06/18,05:45:01,00,08,1, 11.9,1,1, 13.784, 10547.671, 390.693, 52754.267 23/06/18,05:45:01,01,08,1, 11.9,1,1, 13.784, 10547.678, 390.688, 52754.219 23/06/18,05:45:01,02,08,1, 11.9,1,1, 13.784, 10547.677, 390.703, 52754.253 23/06/18,05:45:01,03,08,1, 11.9,1,1, 13.784, 10547.666, 390.686, 52754.237 23/06/18,05:45:01,04,08,1, 11.9,1,1, 13.784, 10547.690, 390.687, 52754.334 23/06/18,05:45:01,05,08,1, 11.9,1,1, 13.784, 10547.661, 390.673, 52754.240 23/06/18,05:45:01,06,08,1, 11.9,1,1, 13.784, 10547.662, 390.687, 52754.281 23/06/18,05:45:01,07,08,1, 11.9,1,1, 13.784, 10547.647, 390.680, 52754.272 23/06/18,05:45:01,08,08,1, 11.9,1,1, 13.784, 10547.661, 390.667, 52754.247 23/06/18,05:45:01,09,08,1, 11.9,1,1, 13.784, 10547.646, 390.677, 52754.218 23/06/18,05:45:01,10,08,1, 11.9,1,1, 13.784, 10547.636, 390.684, 52754.255 23/06/18,05:45:01,11,08,1, 11.9,1,1, 13.784, 10547.649, 390.649, 52754.261 23/06/18,05:45:01,12,08,1, 11.9,1,1, 13.784, 10547.636, 390.669, 52754.251 23/06/18,05:45:01,13,08,1, 11.9,1,1, 13.784, 10547.646, 390.655, 52754.249 23/06/18,05:45:01,14,08,1, 11.9,1,1, 13.784, 10547.656, 390.657, 52754.242 23/06/18,05:45:01,15,08,1, 11.9,1,1, 13.784, 10547.646, 390.661, 52754.214 23/06/18,05:45:01,16,08,1, 11.9,1,1, 13.784, 10547.644, 390.654, 52754.255 23/06/18,05:45:01,17,08,1, 11.9,1,1, 13.784, 10547.627, 390.652, 52754.236 23/06/18,05:45:01,18,08,1, 11.9,1,1, 13.784, 10547.633, 390.653, 52754.194 23/06/18,05:45:01,19,08,1, 11.9,1,1, 13.784, 10547.643, 390.662, 52754.236 23/06/18,05:45:02,00,09,1, 11.9,1,1, 13.787, 10547.638, 390.662, 52754.236 23/06/18,05:45:02,01,09,1, 11.9,1,1, 13.787, 10547.623, 390.637, 52754.228 23/06/18,05:45:02,02,09,1, 11.9,1,1, 13.787, 10547.630, 390.633, 52754.219 23/06/18,05:45:02,03,09,1, 11.9,1,1, 13.787, 10547.634, 390.630, 52754.203 23/06/18,05:45:02,04,09,1, 11.9,1,1, 13.787, 10547.619, 390.633, 52754.238 23/06/18,05:45:02,05,09,1, 11.9,1,1, 13.787, 10547.622, 390.660, 52754.225 23/06/18,05:45:02,06,09,1, 11.9,1,1, 13.787, 10547.627, 390.629, 52754.185 23/06/18,05:45:02,07,09,1, 11.9,1,1, 13.787, 10547.637, 390.605, 52754.228 23/06/18,05:45:02,08,09,1, 11.9,1,1, 13.787, 10547.617, 390.636, 52754.190 23/06/18,05:45:02,09,09,1, 11.9,1,1, 13.787, 10547.616, 390.610, 52754.141 23/06/18,05:45:02,10,09,1, 11.9,1,1, 13.787, 10547.633, 390.623, 52754.261 23/06/18,05:45:02,11,09,1, 11.9,1,1, 13.787, 10547.607, 390.607, 52754.189 23/06/18,05:45:02,12,09,1, 11.9,1,1, 13.787, 10547.583, 390.636, 52754.213 23/06/18,05:45:02,13,09,1, 11.9,1,1, 13.787, 10547.611, 390.658, 52754.230 23/06/18,05:45:02,14,09,1, 11.9,1,1, 13.787, 10547.586, 390.621, 52754.202 23/06/18,05:45:02,15,09,1, 11.9,1,1, 13.787, 10547.608, 390.628, 52754.165 23/06/18,05:45:02,16,09,1, 11.9,1,1, 13.787, 10547.609, 390.604, 52754.213 23/06/18,05:45:02,17,09,1, 11.9,1,1, 13.787, 10547.574, 390.618, 52754.229 23/06/18,05:45:02,18,09,1, 11.9,1,1, 13.787, 10547.579, 390.619, 52754.220 23/06/18,05:45:02,19,09,1, 11.9,1,1, 13.787, 10547.599, 390.590, 52754.175 23/06/18,05:45:03,00,09,1, 11.9,1,1, 13.783, 10547.596, 390.590, 52754.175 23/06/18,05:45:03,01,09,1, 11.9,1,1, 13.783, 10547.591, 390.618, 52754.220 23/06/18,05:45:03,02,09,1, 11.9,1,1, 13.783, 10547.599, 390.602, 52754.204 23/06/18,05:45:03,03,09,1, 11.9,1,1, 13.783, 10547.595, 390.591, 52754.191 23/06/18,05:45:03,04,09,1, 11.9,1,1, 13.783, 10547.567, 390.591, 52754.228 23/06/18,05:45:03,05,09,1, 11.9,1,1, 13.783, 10547.574, 390.589, 52754.210 23/06/18,05:45:03,06,09,1, 11.9,1,1, 13.783, 10547.554, 390.593, 52754.208 23/06/18,05:45:03,07,09,1, 11.9,1,1, 13.783, 10547.562, 390.590, 52754.182 23/06/18,05:45:03,08,09,1, 11.9,1,1, 13.783, 10547.552, 390.582, 52754.156 23/06/18,05:45:03,09,09,1, 11.9,1,1, 13.783, 10547.553, 390.602, 52754.205 23/06/18,05:45:03,10,09,1, 11.9,1,1, 13.783, 10547.565, 390.576, 52754.159 23/06/18,05:45:03,11,09,1, 11.9,1,1, 13.783, 10547.558, 390.612, 52754.210 23/06/18,05:45:03,12,09,1, 11.9,1,1, 13.783, 10547.557, 390.580, 52754.227 23/06/18,05:45:03,13,09,1, 11.9,1,1, 13.783, 10547.548, 390.587, 52754.230 23/06/18,05:45:03,14,09,1, 11.9,1,1, 13.783, 10547.554, 390.573, 52754.183 23/06/18,05:45:03,15,09,1, 11.9,1,1, 13.783, 10547.514, 390.570, 52754.198 23/06/18,05:45:03,16,09,1, 11.9,1,1, 13.783, 10547.526, 390.612, 52754.193 23/06/18,05:45:03,17,09,1, 11.9,1,1, 13.783, 10547.530, 390.572, 52754.172 23/06/18,05:45:03,18,09,1, 11.9,1,1, 13.783, 10547.513, 390.586, 52754.191 23/06/18,05:45:03,19,09,1, 11.9,1,1, 13.783, 10547.544, 390.599, 52754.227 23/06/18,05:45:04,00,09,1, 11.9,1,1, 13.787, 10547.538, 390.599, 52754.227 23/06/18,05:45:04,01,09,1, 11.9,1,1, 13.787, 10547.521, 390.594, 52754.204 23/06/18,05:45:04,02,09,1, 11.9,1,1, 13.787, 10547.530, 390.559, 52754.197 23/06/18,05:45:04,03,09,1, 11.9,1,1, 13.787, 10547.534, 390.572, 52754.199 23/06/18,05:45:04,04,09,1, 11.9,1,1, 13.787, 10547.533, 390.562, 52754.180 23/06/18,05:45:04,05,09,1, 11.9,1,1, 13.787, 10547.514, 390.556, 52754.184 23/06/18,05:45:04,06,09,1, 11.9,1,1, 13.787, 10547.516, 390.583, 52754.151 23/06/18,05:45:04,07,09,1, 11.9,1,1, 13.787, 10547.513, 390.565, 52754.140 23/06/18,05:45:04,08,09,1, 11.9,1,1, 13.787, 10547.499, 390.575, 52754.169 23/06/18,05:45:04,09,09,1, 11.9,1,1, 13.787, 10547.500, 390.586, 52754.165 23/06/18,05:45:04,10,09,1, 11.9,1,1, 13.787, 10547.499, 390.549, 52754.215 23/06/18,05:45:04,11,09,1, 11.9,1,1, 13.787, 10547.472, 390.544, 52754.136 23/06/18,05:45:04,12,09,1, 11.9,1,1, 13.787, 10547.475, 390.558, 52754.148 23/06/18,05:45:04,13,09,1, 11.9,1,1, 13.787, 10547.478, 390.549, 52754.130 23/06/18,05:45:04,14,09,1, 11.9,1,1, 13.787, 10547.479, 390.558, 52754.156 23/06/18,05:45:04,15,09,1, 11.9,1,1, 13.787, 10547.464, 390.535, 52754.139 23/06/18,05:45:04,16,09,1, 11.9,1,1, 13.787, 10547.455, 390.549, 52754.139 23/06/18,05:45:04,17,09,1, 11.9,1,1, 13.787, 10547.454, 390.554, 52754.207 23/06/18,05:45:04,18,09,1, 11.9,1,1, 13.787, 10547.452, 390.570, 52754.160 23/06/18,05:45:04,19,09,1, 11.9,1,1, 13.787, 10547.462, 390.542, 52754.186 23/06/18,05:45:05,00,08,1, 11.9,1,1, 13.785, 10547.454, 390.542, 52754.186 23/06/18,05:45:05,01,08,1, 11.9,1,1, 13.785, 10547.451, 390.537, 52754.141 23/06/18,05:45:05,02,08,1, 11.9,1,1, 13.785, 10547.462, 390.521, 52754.136 23/06/18,05:45:05,03,08,1, 11.9,1,1, 13.785, 10547.439, 390.537, 52754.140 23/06/18,05:45:05,04,08,1, 11.9,1,1, 13.785, 10547.426, 390.535, 52754.133 23/06/18,05:45:05,05,08,1, 11.9,1,1, 13.785, 10547.428, 390.526, 52754.164 23/06/18,05:45:05,06,08,1, 11.9,1,1, 13.785, 10547.402, 390.540, 52754.184 23/06/18,05:45:05,07,08,1, 11.9,1,1, 13.785, 10547.411, 390.541, 52754.136 23/06/18,05:45:05,08,08,1, 11.9,1,1, 13.785, 10547.422, 390.513, 52754.140 23/06/18,05:45:05,09,08,1, 11.9,1,1, 13.785, 10547.441, 390.531, 52754.134 23/06/18,05:45:05,10,08,1, 11.9,1,1, 13.785, 10547.420, 390.538, 52754.122 23/06/18,05:45:05,11,08,1, 11.9,1,1, 13.785, 10547.418, 390.523, 52754.146 23/06/18,05:45:05,12,08,1, 11.9,1,1, 13.785, 10547.393, 390.517, 52754.126 23/06/18,05:45:05,13,08,1, 11.9,1,1, 13.785, 10547.384, 390.544, 52754.157 23/06/18,05:45:05,14,08,1, 11.9,1,1, 13.785, 10547.390, 390.521, 52754.174 23/06/18,05:45:05,15,08,1, 11.9,1,1, 13.785, 10547.406, 390.513, 52754.140 23/06/18,05:45:05,16,08,1, 11.9,1,1, 13.785, 10547.383, 390.547, 52754.157 23/06/18,05:45:05,17,08,1, 11.9,1,1, 13.785, 10547.372, 390.504, 52754.095 23/06/18,05:45:05,18,08,1, 11.9,1,1, 13.785, 10547.380, 390.519, 52754.175 23/06/18,05:45:05,19,08,1, 11.9,1,1, 13.785, 10547.366, 390.519, 52754.142 23/06/18,05:45:06,00,08,1, 11.9,1,1, 13.789, 10547.363, 390.519, 52754.142 23/06/18,05:45:06,01,08,1, 11.9,1,1, 13.789, 10547.348, 390.522, 52754.113 23/06/18,05:45:06,02,08,1, 11.9,1,1, 13.789, 10547.371, 390.498, 52754.112 23/06/18,05:45:06,03,08,1, 11.9,1,1, 13.789, 10547.357, 390.514, 52754.128 23/06/18,05:45:06,04,08,1, 11.9,1,1, 13.789, 10547.339, 390.504, 52754.142 23/06/18,05:45:06,05,08,1, 11.9,1,1, 13.789, 10547.360, 390.482, 52754.103 23/06/18,05:45:06,06,08,1, 11.9,1,1, 13.789, 10547.332, 390.495, 52754.117 23/06/18,05:45:06,07,08,1, 11.9,1,1, 13.789, 10547.317, 390.479, 52754.093 23/06/18,05:45:06,08,08,1, 11.9,1,1, 13.789, 10547.313, 390.514, 52754.107 23/06/18,05:45:06,09,08,1, 11.9,1,1, 13.789, 10547.329, 390.473, 52754.134 23/06/18,05:45:06,10,08,1, 11.9,1,1, 13.789, 10547.312, 390.469, 52754.116 23/06/18,05:45:06,11,08,1, 11.9,1,1, 13.789, 10547.301, 390.454, 52754.058 23/06/18,05:45:06,12,08,1, 11.9,1,1, 13.789, 10547.300, 390.466, 52754.085 23/06/18,05:45:06,13,08,1, 11.9,1,1, 13.789, 10547.314, 390.459, 52754.092 23/06/18,05:45:06,14,08,1, 11.9,1,1, 13.789, 10547.286, 390.466, 52754.088 23/06/18,05:45:06,15,08,1, 11.9,1,1, 13.789, 10547.295, 390.474, 52754.098 23/06/18,05:45:06,16,08,1, 11.9,1,1, 13.789, 10547.267, 390.454, 52754.094 23/06/18,05:45:06,17,08,1, 11.9,1,1, 13.789, 10547.329, 390.451, 52754.063 23/06/18,05:45:06,18,08,1, 11.9,1,1, 13.789, 10547.258, 390.442, 52754.089 23/06/18,05:45:06,19,08,1, 11.9,1,1, 13.789, 10547.311, 390.485, 52754.057 23/06/18,05:45:07,00,09,1, 11.9,1,1, 13.786, 10547.304, 390.485, 52754.057 23/06/18,05:45:07,01,09,1, 11.9,1,1, 13.786, 10547.262, 390.458, 52754.087 23/06/18,05:45:07,02,09,1, 11.9,1,1, 13.786, 10547.266, 390.457, 52754.060 23/06/18,05:45:07,03,09,1, 11.9,1,1, 13.786, 10547.242, 390.460, 52754.045 23/06/18,05:45:07,04,09,1, 11.9,1,1, 13.786, 10547.251, 390.426, 52754.039 23/06/18,05:45:07,05,09,1, 11.9,1,1, 13.786, 10547.237, 390.447, 52754.082 23/06/18,05:45:07,06,09,1, 11.9,1,1, 13.786, 10547.232, 390.445, 52754.067 23/06/18,05:45:07,07,09,1, 11.9,1,1, 13.786, 10547.237, 390.432, 52754.087 23/06/18,05:45:07,08,09,1, 11.9,1,1, 13.786, 10547.250, 390.457, 52754.017 23/06/18,05:45:07,09,09,1, 11.9,1,1, 13.786, 10547.231, 390.441, 52754.046 23/06/18,05:45:07,10,09,1, 11.9,1,1, 13.786, 10547.232, 390.456, 52754.058 23/06/18,05:45:07,11,09,1, 11.9,1,1, 13.786, 10547.240, 390.435, 52754.073 23/06/18,05:45:07,12,09,1, 11.9,1,1, 13.786, 10547.206, 390.417, 52754.048 23/06/18,05:45:07,13,09,1, 11.9,1,1, 13.786, 10547.226, 390.398, 52754.033 23/06/18,05:45:07,14,09,1, 11.9,1,1, 13.786, 10547.218, 390.440, 52754.065 23/06/18,05:45:07,15,09,1, 11.9,1,1, 13.786, 10547.217, 390.421, 52754.051 23/06/18,05:45:07,16,09,1, 11.9,1,1, 13.786, 10547.194, 390.391, 52754.053 23/06/18,05:45:07,17,09,1, 11.9,1,1, 13.786, 10547.204, 390.419, 52754.045 23/06/18,05:45:07,18,09,1, 11.9,1,1, 13.786, 10547.205, 390.434, 52754.105 23/06/18,05:45:07,19,09,1, 11.9,1,1, 13.786, 10547.168, 390.414, 52754.066 23/06/18,05:45:08,00,09,1, 11.9,1,1, 13.787, 10547.162, 390.414, 52754.066 23/06/18,05:45:08,01,09,1, 11.9,1,1, 13.787, 10547.191, 390.438, 52754.064 23/06/18,05:45:08,02,09,1, 11.9,1,1, 13.787, 10547.181, 390.406, 52754.015 23/06/18,05:45:08,03,09,1, 11.9,1,1, 13.787, 10547.149, 390.396, 52754.045 23/06/18,05:45:08,04,09,1, 11.9,1,1, 13.787, 10547.205, 390.414, 52754.053 23/06/18,05:45:08,05,09,1, 11.9,1,1, 13.787, 10547.192, 390.404, 52754.040 23/06/18,05:45:08,06,09,1, 11.9,1,1, 13.787, 10547.187, 390.398, 52754.063 23/06/18,05:45:08,07,09,1, 11.9,1,1, 13.787, 10547.180, 390.388, 52754.041 23/06/18,05:45:08,08,09,1, 11.9,1,1, 13.787, 10547.192, 390.387, 52754.030 23/06/18,05:45:08,09,09,1, 11.9,1,1, 13.787, 10547.163, 390.389, 52754.046 23/06/18,05:45:08,10,09,1, 11.9,1,1, 13.787, 10547.163, 390.388, 52754.030 23/06/18,05:45:08,11,09,1, 11.9,1,1, 13.787, 10547.167, 390.372, 52754.049 23/06/18,05:45:08,12,09,1, 11.9,1,1, 13.787, 10547.176, 390.353, 52754.038 23/06/18,05:45:08,13,09,1, 11.9,1,1, 13.787, 10547.168, 390.377, 52754.040 23/06/18,05:45:08,14,09,1, 11.9,1,1, 13.787, 10547.135, 390.370, 52753.993 23/06/18,05:45:08,15,09,1, 11.9,1,1, 13.787, 10547.161, 390.369, 52754.036 23/06/18,05:45:08,16,09,1, 11.9,1,1, 13.787, 10547.143, 390.367, 52753.994 23/06/18,05:45:08,17,09,1, 11.9,1,1, 13.787, 10547.120, 390.362, 52753.994 23/06/18,05:45:08,18,09,1, 11.9,1,1, 13.787, 10547.138, 390.346, 52754.013 23/06/18,05:45:08,19,09,1, 11.9,1,1, 13.787, 10547.116, 390.355, 52754.018 23/06/18,05:45:09,00,08,1, 12.0,1,1, 13.788, 10547.112, 390.355, 52754.018 23/06/18,05:45:09,01,08,1, 12.0,1,1, 13.788, 10547.113, 390.340, 52753.991 23/06/18,05:45:09,02,08,1, 12.0,1,1, 13.788, 10547.107, 390.357, 52754.011 23/06/18,05:45:09,03,08,1, 12.0,1,1, 13.788, 10547.139, 390.363, 52754.007 23/06/18,05:45:09,04,08,1, 12.0,1,1, 13.788, 10547.087, 390.337, 52754.012 23/06/18,05:45:09,05,08,1, 12.0,1,1, 13.788, 10547.095, 390.338, 52753.990 23/06/18,05:45:09,06,08,1, 12.0,1,1, 13.788, 10547.103, 390.326, 52754.000 23/06/18,05:45:09,07,08,1, 12.0,1,1, 13.788, 10547.083, 390.335, 52753.978 23/06/18,05:45:09,08,08,1, 12.0,1,1, 13.788, 10547.110, 390.339, 52754.028 23/06/18,05:45:09,09,08,1, 12.0,1,1, 13.788, 10547.096, 390.320, 52754.009 23/06/18,05:45:09,10,08,1, 12.0,1,1, 13.788, 10547.098, 390.326, 52753.998 23/06/18,05:45:09,11,08,1, 12.0,1,1, 13.788, 10547.091, 390.327, 52753.997 23/06/18,05:45:09,12,08,1, 12.0,1,1, 13.788, 10547.084, 390.310, 52754.008 23/06/18,05:45:09,13,08,1, 12.0,1,1, 13.788, 10547.062, 390.317, 52753.977 23/06/18,05:45:09,14,08,1, 12.0,1,1, 13.788, 10547.076, 390.321, 52753.993 23/06/18,05:45:09,15,08,1, 12.0,1,1, 13.788, 10547.100, 390.330, 52753.961 23/06/18,05:45:09,16,08,1, 12.0,1,1, 13.788, 10547.060, 390.315, 52753.974 23/06/18,05:45:09,17,08,1, 12.0,1,1, 13.788, 10547.071, 390.326, 52753.994 23/06/18,05:45:09,18,08,1, 12.0,1,1, 13.788, 10547.066, 390.318, 52754.009 23/06/18,05:45:09,19,08,1, 12.0,1,1, 13.788, 10547.059, 390.300, 52753.978 23/06/18,05:45:10,00,08,1, 11.9,1,1, 13.789, 10547.054, 390.300, 52753.978 23/06/18,05:45:10,01,08,1, 11.9,1,1, 13.789, 10547.046, 390.299, 52753.955 23/06/18,05:45:10,02,08,1, 11.9,1,1, 13.789, 10547.036, 390.292, 52753.983 23/06/18,05:45:10,03,08,1, 11.9,1,1, 13.789, 10547.048, 390.331, 52753.948 23/06/18,05:45:10,04,08,1, 11.9,1,1, 13.789, 10547.056, 390.335, 52753.944 23/06/18,05:45:10,05,08,1, 11.9,1,1, 13.789, 10547.005, 390.332, 52753.981 23/06/18,05:45:10,06,08,1, 11.9,1,1, 13.789, 10547.039, 390.325, 52753.949 23/06/18,05:45:10,07,08,1, 11.9,1,1, 13.789, 10547.018, 390.318, 52753.982 23/06/18,05:45:10,08,08,1, 11.9,1,1, 13.789, 10547.023, 390.308, 52753.992 23/06/18,05:45:10,09,08,1, 11.9,1,1, 13.789, 10547.036, 390.301, 52753.949 23/06/18,05:45:10,10,08,1, 11.9,1,1, 13.789, 10547.027, 390.305, 52753.959 23/06/18,05:45:10,11,08,1, 11.9,1,1, 13.789, 10547.009, 390.293, 52753.922 23/06/18,05:45:10,12,08,1, 11.9,1,1, 13.789, 10547.039, 390.298, 52753.988 23/06/18,05:45:10,13,08,1, 11.9,1,1, 13.789, 10547.005, 390.292, 52753.934 23/06/18,05:45:10,14,08,1, 11.9,1,1, 13.789, 10547.019, 390.326, 52753.969 23/06/18,05:45:10,15,08,1, 11.9,1,1, 13.789, 10547.025, 390.283, 52753.922 23/06/18,05:45:10,16,08,1, 11.9,1,1, 13.789, 10547.003, 390.259, 52753.925 23/06/18,05:45:10,17,08,1, 11.9,1,1, 13.789, 10546.998, 390.273, 52753.937 23/06/18,05:45:10,18,08,1, 11.9,1,1, 13.789, 10546.990, 390.251, 52753.893 23/06/18,05:45:10,19,08,1, 11.9,1,1, 13.789, 10547.003, 390.265, 52753.884 23/06/18,05:45:11,00,08,1, 11.9,1,1, 13.788, 10546.995, 390.265, 52753.884 23/06/18,05:45:11,01,08,1, 11.9,1,1, 13.788, 10546.989, 390.269, 52753.907 23/06/18,05:45:11,02,08,1, 11.9,1,1, 13.788, 10547.014, 390.251, 52753.927 23/06/18,05:45:11,03,08,1, 11.9,1,1, 13.788, 10546.959, 390.264, 52753.896 23/06/18,05:45:11,04,08,1, 11.9,1,1, 13.788, 10547.011, 390.254, 52753.924 23/06/18,05:45:11,05,08,1, 11.9,1,1, 13.788, 10546.983, 390.267, 52753.887 23/06/18,05:45:11,06,08,1, 11.9,1,1, 13.788, 10546.989, 390.246, 52753.909 23/06/18,05:45:11,07,08,1, 11.9,1,1, 13.788, 10547.004, 390.260, 52753.901 23/06/18,05:45:11,08,08,1, 11.9,1,1, 13.788, 10546.978, 390.261, 52753.905 23/06/18,05:45:11,09,08,1, 11.9,1,1, 13.788, 10546.980, 390.253, 52753.863 23/06/18,05:45:11,10,08,1, 11.9,1,1, 13.788, 10546.970, 390.247, 52753.845 23/06/18,05:45:11,11,08,1, 11.9,1,1, 13.788, 10546.951, 390.259, 52753.865 23/06/18,05:45:11,12,08,1, 11.9,1,1, 13.788, 10546.948, 390.258, 52753.892 23/06/18,05:45:11,13,08,1, 11.9,1,1, 13.788, 10546.960, 390.253, 52753.888 23/06/18,05:45:11,14,08,1, 11.9,1,1, 13.788, 10546.972, 390.246, 52753.872 23/06/18,05:45:11,15,08,1, 11.9,1,1, 13.788, 10546.946, 390.245, 52753.898 23/06/18,05:45:11,16,08,1, 11.9,1,1, 13.788, 10546.944, 390.231, 52753.832 23/06/18,05:45:11,17,08,1, 11.9,1,1, 13.788, 10546.941, 390.226, 52753.863 23/06/18,05:45:11,18,08,1, 11.9,1,1, 13.788, 10546.968, 390.273, 52753.890 23/06/18,05:45:11,19,08,1, 11.9,1,1, 13.788, 10546.945, 390.262, 52753.838 23/06/18,05:45:12,00,08,1, 11.9,1,1, 13.789, 10546.937, 390.262, 52753.838 23/06/18,05:45:12,01,08,1, 11.9,1,1, 13.789, 10546.946, 390.266, 52753.823 23/06/18,05:45:12,02,08,1, 11.9,1,1, 13.789, 10546.936, 390.245, 52753.794 23/06/18,05:45:12,03,08,1, 11.9,1,1, 13.789, 10546.919, 390.236, 52753.830 23/06/18,05:45:12,04,08,1, 11.9,1,1, 13.789, 10546.917, 390.237, 52753.855 23/06/18,05:45:12,05,08,1, 11.9,1,1, 13.789, 10546.945, 390.226, 52753.824 23/06/18,05:45:12,06,08,1, 11.9,1,1, 13.789, 10546.934, 390.249, 52753.834 23/06/18,05:45:12,07,08,1, 11.9,1,1, 13.789, 10546.906, 390.233, 52753.845 23/06/18,05:45:12,08,08,1, 11.9,1,1, 13.789, 10546.929, 390.225, 52753.856 23/06/18,05:45:12,09,08,1, 11.9,1,1, 13.789, 10546.921, 390.227, 52753.839 23/06/18,05:45:12,10,08,1, 11.9,1,1, 13.789, 10546.922, 390.214, 52753.826 23/06/18,05:45:12,11,08,1, 11.9,1,1, 13.789, 10546.886, 390.207, 52753.835 23/06/18,05:45:12,12,08,1, 11.9,1,1, 13.789, 10546.919, 390.201, 52753.831 23/06/18,05:45:12,13,08,1, 11.9,1,1, 13.789, 10546.931, 390.216, 52753.826 23/06/18,05:45:12,14,08,1, 11.9,1,1, 13.789, 10546.906, 390.229, 52753.803 23/06/18,05:45:12,15,08,1, 11.9,1,1, 13.789, 10546.877, 390.200, 52753.774 23/06/18,05:45:12,16,08,1, 11.9,1,1, 13.789, 10546.909, 390.217, 52753.812 23/06/18,05:45:12,17,08,1, 11.9,1,1, 13.789, 10546.915, 390.215, 52753.807 23/06/18,05:45:12,18,08,1, 11.9,1,1, 13.789, 10546.914, 390.197, 52753.793 23/06/18,05:45:12,19,08,1, 11.9,1,1, 13.789, 10546.902, 390.222, 52753.835 23/06/18,05:45:13,00,08,1, 11.9,1,1, 13.784, 10546.895, 390.222, 52753.835 23/06/18,05:45:13,01,08,1, 11.9,1,1, 13.784, 10546.891, 390.179, 52753.790 23/06/18,05:45:13,02,08,1, 11.9,1,1, 13.784, 10546.894, 390.190, 52753.833 23/06/18,05:45:13,03,08,1, 11.9,1,1, 13.784, 10546.897, 390.217, 52753.824 23/06/18,05:45:13,04,08,1, 11.9,1,1, 13.784, 10546.862, 390.229, 52753.857 23/06/18,05:45:13,05,08,1, 11.9,1,1, 13.784, 10546.860, 390.206, 52753.809 23/06/18,05:45:13,06,08,1, 11.9,1,1, 13.784, 10546.889, 390.180, 52753.782 23/06/18,05:45:13,07,08,1, 11.9,1,1, 13.784, 10546.895, 390.216, 52753.832 23/06/18,05:45:13,08,08,1, 11.9,1,1, 13.784, 10546.881, 390.153, 52753.801 23/06/18,05:45:13,09,08,1, 11.9,1,1, 13.784, 10546.880, 390.173, 52753.768 23/06/18,05:45:13,10,08,1, 11.9,1,1, 13.784, 10546.869, 390.176, 52753.777 23/06/18,05:45:13,11,08,1, 11.9,1,1, 13.784, 10546.880, 390.195, 52753.774 23/06/18,05:45:13,12,08,1, 11.9,1,1, 13.784, 10546.882, 390.196, 52753.935 23/06/18,05:45:13,13,08,1, 11.9,1,1, 13.784, 10546.853, 390.163, 52753.709 23/06/18,05:45:13,14,08,1, 11.9,1,1, 13.784, 10546.855, 390.181, 52753.780 23/06/18,05:45:13,15,08,1, 11.9,1,1, 13.784, 10546.879, 390.197, 52753.797 23/06/18,05:45:13,16,08,1, 11.9,1,1, 13.784, 10546.865, 390.157, 52753.808 23/06/18,05:45:13,17,08,1, 11.9,1,1, 13.784, 10546.859, 390.156, 52753.778 23/06/18,05:45:13,18,08,1, 11.9,1,1, 13.784, 10546.872, 390.173, 52753.830 23/06/18,05:45:13,19,08,1, 11.9,1,1, 13.784, 10546.883, 390.186, 52753.781 23/06/18,05:45:14,00,08,1, 11.9,1,1, 13.789, 10546.879, 390.186, 52753.781 23/06/18,05:45:14,01,08,1, 11.9,1,1, 13.789, 10546.865, 390.173, 52753.785 23/06/18,05:45:14,02,08,1, 11.9,1,1, 13.789, 10546.869, 390.169, 52753.819 23/06/18,05:45:14,03,08,1, 11.9,1,1, 13.789, 10546.867, 390.138, 52753.773 23/06/18,05:45:14,04,08,1, 11.9,1,1, 13.789, 10546.868, 390.151, 52753.792 23/06/18,05:45:14,05,08,1, 11.9,1,1, 13.789, 10546.861, 390.158, 52753.810 23/06/18,05:45:14,06,08,1, 11.9,1,1, 13.789, 10546.868, 390.182, 52753.807 23/06/18,05:45:14,07,08,1, 11.9,1,1, 13.789, 10546.870, 390.142, 52753.769 23/06/18,05:45:14,08,08,1, 11.9,1,1, 13.789, 10546.865, 390.151, 52753.776 23/06/18,05:45:14,09,08,1, 11.9,1,1, 13.789, 10546.879, 390.144, 52753.756 23/06/18,05:45:14,10,08,1, 11.9,1,1, 13.789, 10546.876, 390.136, 52753.740 23/06/18,05:45:14,11,08,1, 11.9,1,1, 13.789, 10546.851, 390.140, 52753.746 23/06/18,05:45:14,12,08,1, 11.9,1,1, 13.789, 10546.865, 390.137, 52753.740 23/06/18,05:45:14,13,08,1, 11.9,1,1, 13.789, 10546.881, 390.150, 52753.775 23/06/18,05:45:14,14,08,1, 11.9,1,1, 13.789, 10546.864, 390.127, 52753.756 23/06/18,05:45:14,15,08,1, 11.9,1,1, 13.789, 10546.838, 390.155, 52753.973 23/06/18,05:45:14,16,08,1, 11.9,1,1, 13.789, 10546.906, 390.139, 52753.786 23/06/18,05:45:14,17,08,1, 11.9,1,1, 13.789, 10546.918, 390.121, 52753.740 23/06/18,05:45:14,18,08,1, 11.9,1,1, 13.789, 10546.889, 390.108, 52753.756 23/06/18,05:45:14,19,08,1, 11.9,1,1, 13.789, 10546.875, 390.128, 52753.703 23/06/18,05:45:15,00,08,1, 11.9,1,1, 13.787, 10546.870, 390.128, 52753.703 23/06/18,05:45:15,01,08,1, 11.9,1,1, 13.787, 10546.879, 390.122, 52753.734 23/06/18,05:45:15,02,08,1, 11.9,1,1, 13.787, 10546.859, 390.134, 52753.763 23/06/18,05:45:15,03,08,1, 11.9,1,1, 13.787, 10546.871, 390.132, 52753.760 23/06/18,05:45:15,04,08,1, 11.9,1,1, 13.787, 10546.887, 390.135, 52753.754 23/06/18,05:45:15,05,08,1, 11.9,1,1, 13.787, 10546.870, 390.110, 52753.720 23/06/18,05:45:15,06,08,1, 11.9,1,1, 13.787, 10546.866, 390.104, 52753.699 23/06/18,05:45:15,07,08,1, 11.9,1,1, 13.787, 10546.877, 390.121, 52753.682 23/06/18,05:45:15,08,08,1, 11.9,1,1, 13.787, 10546.867, 390.125, 52753.691 23/06/18,05:45:15,09,08,1, 11.9,1,1, 13.787, 10546.881, 390.130, 52753.658 23/06/18,05:45:15,10,08,1, 11.9,1,1, 13.787, 10546.875, 390.096, 52753.721 23/06/18,05:45:15,11,08,1, 11.9,1,1, 13.787, 10546.868, 390.095, 52753.699 23/06/18,05:45:15,12,08,1, 11.9,1,1, 13.787, 10546.881, 390.104, 52753.691 23/06/18,05:45:15,13,08,1, 11.9,1,1, 13.787, 10546.879, 390.122, 52753.653 23/06/18,05:45:15,14,08,1, 11.9,1,1, 13.787, 10546.903, 390.096, 52753.703 23/06/18,05:45:15,15,08,1, 11.9,1,1, 13.787, 10546.887, 390.096, 52753.688 23/06/18,05:45:15,16,08,1, 11.9,1,1, 13.787, 10546.881, 390.082, 52753.671 23/06/18,05:45:15,17,08,1, 11.9,1,1, 13.787, 10546.885, 390.113, 52753.706 23/06/18,05:45:15,18,08,1, 11.9,1,1, 13.787, 10546.888, 390.085, 52753.698 23/06/18,05:45:15,19,08,1, 11.9,1,1, 13.787, 10546.866, 390.102, 52753.711 23/06/18,05:45:16,00,09,1, 12.0,1,1, 13.790, 10546.862, 390.102, 52753.711 23/06/18,05:45:16,01,09,1, 12.0,1,1, 13.790, 10546.895, 390.115, 52753.669 23/06/18,05:45:16,02,09,1, 12.0,1,1, 13.790, 10546.895, 390.086, 52753.672 23/06/18,05:45:16,03,09,1, 12.0,1,1, 13.790, 10546.907, 390.115, 52753.720 23/06/18,05:45:16,04,09,1, 12.0,1,1, 13.790, 10546.897, 390.089, 52753.650 23/06/18,05:45:16,05,09,1, 12.0,1,1, 13.790, 10546.873, 390.094, 52753.653 23/06/18,05:45:16,06,09,1, 12.0,1,1, 13.790, 10546.891, 390.089, 52753.655 23/06/18,05:45:16,07,09,1, 12.0,1,1, 13.790, 10546.894, 390.093, 52753.650 23/06/18,05:45:16,08,09,1, 12.0,1,1, 13.790, 10546.847, 390.116, 52753.650 23/06/18,05:45:16,09,09,1, 12.0,1,1, 13.790, 10546.882, 390.093, 52753.674 23/06/18,05:45:16,10,09,1, 12.0,1,1, 13.790, 10546.885, 390.106, 52753.637 23/06/18,05:45:16,11,09,1, 12.0,1,1, 13.790, 10546.881, 390.079, 52753.649 23/06/18,05:45:16,12,09,1, 12.0,1,1, 13.790, 10546.917, 390.088, 52753.637 23/06/18,05:45:16,13,09,1, 12.0,1,1, 13.790, 10546.904, 390.089, 52753.672 23/06/18,05:45:16,14,09,1, 12.0,1,1, 13.790, 10546.889, 390.084, 52753.648 23/06/18,05:45:16,15,09,1, 12.0,1,1, 13.790, 10546.908, 390.083, 52753.622 23/06/18,05:45:16,16,09,1, 12.0,1,1, 13.790, 10546.914, 390.094, 52753.558 23/06/18,05:45:16,17,09,1, 12.0,1,1, 13.790, 10546.876, 390.091, 52753.645 23/06/18,05:45:16,18,09,1, 12.0,1,1, 13.790, 10546.894, 390.084, 52753.662 23/06/18,05:45:16,19,09,1, 12.0,1,1, 13.790, 10546.879, 390.054, 52753.635 23/06/18,05:45:17,00,09,1, 11.9,1,1, 13.791, 10546.879, 390.054, 52753.635 23/06/18,05:45:17,01,09,1, 11.9,1,1, 13.791, 10546.898, 390.074, 52753.611 23/06/18,05:45:17,02,09,1, 11.9,1,1, 13.791, 10546.897, 390.073, 52753.645 23/06/18,05:45:17,03,09,1, 11.9,1,1, 13.791, 10546.889, 390.059, 52753.650 23/06/18,05:45:17,04,09,1, 11.9,1,1, 13.791, 10546.893, 390.072, 52753.607 23/06/18,05:45:17,05,09,1, 11.9,1,1, 13.791, 10546.911, 390.077, 52753.682 23/06/18,05:45:17,06,09,1, 11.9,1,1, 13.791, 10546.928, 390.064, 52753.644 23/06/18,05:45:17,07,09,1, 11.9,1,1, 13.791, 10546.932, 390.058, 52753.601 23/06/18,05:45:17,08,09,1, 11.9,1,1, 13.791, 10546.923, 390.081, 52753.637 23/06/18,05:45:17,09,09,1, 11.9,1,1, 13.791, 10546.924, 390.039, 52753.621 23/06/18,05:45:17,10,09,1, 11.9,1,1, 13.791, 10546.907, 390.086, 52753.618 23/06/18,05:45:17,11,09,1, 11.9,1,1, 13.791, 10546.913, 390.066, 52753.647 23/06/18,05:45:17,12,09,1, 11.9,1,1, 13.791, 10546.918, 390.094, 52753.612 23/06/18,05:45:17,13,09,1, 11.9,1,1, 13.791, 10546.937, 390.042, 52753.593 23/06/18,05:45:17,14,09,1, 11.9,1,1, 13.791, 10546.912, 390.075, 52753.619 23/06/18,05:45:17,15,09,1, 11.9,1,1, 13.791, 10546.928, 390.072, 52753.577 23/06/18,05:45:17,16,09,1, 11.9,1,1, 13.791, 10546.929, 390.057, 52753.620 23/06/18,05:45:17,17,09,1, 11.9,1,1, 13.791, 10546.952, 390.033, 52753.615 23/06/18,05:45:17,18,09,1, 11.9,1,1, 13.791, 10546.947, 390.049, 52753.602 23/06/18,05:45:17,19,09,1, 11.9,1,1, 13.791, 10546.944, 390.051, 52753.600 23/06/18,05:45:18,00,08,1, 11.9,1,1, 13.789, 10546.937, 390.051, 52753.600 23/06/18,05:45:18,01,08,1, 11.9,1,1, 13.789, 10546.948, 390.032, 52753.615 23/06/18,05:45:18,02,08,1, 11.9,1,1, 13.789, 10546.916, 390.033, 52753.573 23/06/18,05:45:18,03,08,1, 11.9,1,1, 13.789, 10546.929, 390.051, 52753.565 23/06/18,05:45:18,04,08,1, 11.9,1,1, 13.789, 10546.946, 390.031, 52753.597 23/06/18,05:45:18,05,08,1, 11.9,1,1, 13.789, 10546.951, 390.051, 52753.584 23/06/18,05:45:18,06,08,1, 11.9,1,1, 13.789, 10546.946, 390.039, 52753.624 23/06/18,05:45:18,07,08,1, 11.9,1,1, 13.789, 10546.927, 390.028, 52753.591 23/06/18,05:45:18,08,08,1, 11.9,1,1, 13.789, 10546.947, 390.051, 52753.557 23/06/18,05:45:18,09,08,1, 11.9,1,1, 13.789, 10546.950, 390.055, 52753.587 23/06/18,05:45:18,10,08,1, 11.9,1,1, 13.789, 10546.945, 390.045, 52753.554 23/06/18,05:45:18,11,08,1, 11.9,1,1, 13.789, 10546.945, 390.052, 52753.555 23/06/18,05:45:18,12,08,1, 11.9,1,1, 13.789, 10546.926, 390.037, 52753.587 23/06/18,05:45:18,13,08,1, 11.9,1,1, 13.789, 10546.944, 390.018, 52753.567 23/06/18,05:45:18,14,08,1, 11.9,1,1, 13.789, 10546.939, 390.039, 52753.571 23/06/18,05:45:18,15,08,1, 11.9,1,1, 13.789, 10546.946, 390.009, 52753.606 23/06/18,05:45:18,16,08,1, 11.9,1,1, 13.789, 10546.941, 390.031, 52753.546 23/06/18,05:45:18,17,08,1, 11.9,1,1, 13.789, 10546.950, 390.011, 52753.553 23/06/18,05:45:18,18,08,1, 11.9,1,1, 13.789, 10546.960, 390.015, 52753.602 23/06/18,05:45:18,19,08,1, 11.9,1,1, 13.789, 10546.957, 390.024, 52753.554 23/06/18,05:45:19,00,08,1, 11.9,1,1, 13.790, 10546.954, 390.024, 52753.554 23/06/18,05:45:19,01,08,1, 11.9,1,1, 13.790, 10546.962, 390.009, 52753.556 23/06/18,05:45:19,02,08,1, 11.9,1,1, 13.790, 10546.946, 390.010, 52753.568 23/06/18,05:45:19,03,08,1, 11.9,1,1, 13.790, 10546.980, 390.029, 52753.560 23/06/18,05:45:19,04,08,1, 11.9,1,1, 13.790, 10546.945, 390.018, 52753.527 23/06/18,05:45:19,05,08,1, 11.9,1,1, 13.790, 10546.960, 390.019, 52753.523 23/06/18,05:45:19,06,08,1, 11.9,1,1, 13.790, 10546.980, 390.017, 52753.527 23/06/18,05:45:19,07,08,1, 11.9,1,1, 13.790, 10546.965, 390.007, 52753.531 23/06/18,05:45:19,08,08,1, 11.9,1,1, 13.790, 10546.953, 389.990, 52753.554 23/06/18,05:45:19,09,08,1, 11.9,1,1, 13.790, 10546.973, 390.023, 52753.521 23/06/18,05:45:19,10,08,1, 11.9,1,1, 13.790, 10546.981, 389.994, 52753.542 23/06/18,05:45:19,11,08,1, 11.9,1,1, 13.790, 10546.962, 390.011, 52753.526 23/06/18,05:45:19,12,08,1, 11.9,1,1, 13.790, 10546.965, 390.013, 52753.535 23/06/18,05:45:19,13,08,1, 11.9,1,1, 13.790, 10546.979, 389.978, 52753.506 23/06/18,05:45:19,14,08,1, 11.9,1,1, 13.790, 10546.946, 389.997, 52753.496 23/06/18,05:45:19,15,08,1, 11.9,1,1, 13.790, 10546.968, 389.986, 52753.532 23/06/18,05:45:19,16,08,1, 11.9,1,1, 13.790, 10546.987, 390.001, 52753.531 23/06/18,05:45:19,17,08,1, 11.9,1,1, 13.790, 10546.986, 389.988, 52753.546 23/06/18,05:45:19,18,08,1, 11.9,1,1, 13.790, 10546.988, 389.993, 52753.529 23/06/18,05:45:19,19,08,1, 11.9,1,1, 13.790, 10546.974, 390.000, 52753.553 23/06/18,05:45:20,00,08,1, 11.8,1,1, 13.788, 10546.970, 390.000, 52753.553 23/06/18,05:45:20,01,08,1, 11.8,1,1, 13.788, 10546.972, 389.975, 52753.544 23/06/18,05:45:20,02,08,1, 11.8,1,1, 13.788, 10547.001, 389.962, 52753.484 23/06/18,05:45:20,03,08,1, 11.8,1,1, 13.788, 10546.992, 389.979, 52753.501 23/06/18,05:45:20,04,08,1, 11.8,1,1, 13.788, 10547.001, 389.971, 52753.529 23/06/18,05:45:20,05,08,1, 11.8,1,1, 13.788, 10547.009, 389.976, 52753.487 23/06/18,05:45:20,06,08,1, 11.8,1,1, 13.788, 10546.986, 389.966, 52753.540 23/06/18,05:45:20,07,08,1, 11.8,1,1, 13.788, 10546.991, 389.994, 52753.475 23/06/18,05:45:20,08,08,1, 11.8,1,1, 13.788, 10547.006, 389.977, 52753.528 23/06/18,05:45:20,09,08,1, 11.8,1,1, 13.788, 10546.993, 389.978, 52753.497 23/06/18,05:45:20,10,08,1, 11.8,1,1, 13.788, 10546.978, 389.968, 52753.538 23/06/18,05:45:20,11,08,1, 11.8,1,1, 13.788, 10546.997, 389.973, 52753.516 23/06/18,05:45:20,12,08,1, 11.8,1,1, 13.788, 10546.982, 389.977, 52753.506 23/06/18,05:45:20,13,08,1, 11.8,1,1, 13.788, 10547.002, 389.974, 52753.525 23/06/18,05:45:20,14,08,1, 11.8,1,1, 13.788, 10547.009, 389.952, 52753.454 23/06/18,05:45:20,15,08,1, 11.8,1,1, 13.788, 10547.019, 389.982, 52753.484 23/06/18,05:45:20,16,08,1, 11.8,1,1, 13.788, 10547.013, 389.984, 52753.499 23/06/18,05:45:20,17,08,1, 11.8,1,1, 13.788, 10547.003, 389.968, 52753.496 23/06/18,05:45:20,18,08,1, 11.8,1,1, 13.788, 10547.024, 389.972, 52753.509 23/06/18,05:45:20,19,08,1, 11.8,1,1, 13.788, 10547.015, 389.967, 52753.463 23/06/18,05:45:21,00,08,1, 11.9,1,1, 13.790, 10547.012, 389.967, 52753.463 23/06/18,05:45:21,01,08,1, 11.9,1,1, 13.790, 10547.024, 389.966, 52753.520 23/06/18,05:45:21,02,08,1, 11.9,1,1, 13.790, 10547.031, 389.942, 52753.480 23/06/18,05:45:21,03,08,1, 11.9,1,1, 13.790, 10547.008, 389.968, 52753.484 23/06/18,05:45:21,04,08,1, 11.9,1,1, 13.790, 10547.027, 389.959, 52753.465 23/06/18,05:45:21,05,08,1, 11.9,1,1, 13.790, 10547.019, 389.953, 52753.478 23/06/18,05:45:21,06,08,1, 11.9,1,1, 13.790, 10547.029, 389.953, 52753.483 23/06/18,05:45:21,07,08,1, 11.9,1,1, 13.790, 10547.050, 389.945, 52753.473 23/06/18,05:45:21,08,08,1, 11.9,1,1, 13.790, 10547.033, 389.935, 52753.456 23/06/18,05:45:21,09,08,1, 11.9,1,1, 13.790, 10547.035, 389.950, 52753.489 23/06/18,05:45:21,10,08,1, 11.9,1,1, 13.790, 10547.045, 389.961, 52753.493 23/06/18,05:45:21,11,08,1, 11.9,1,1, 13.790, 10547.026, 389.938, 52753.469 23/06/18,05:45:21,12,08,1, 11.9,1,1, 13.790, 10547.037, 389.945, 52753.479 23/06/18,05:45:21,13,08,1, 11.9,1,1, 13.790, 10547.044, 389.933, 52753.468 23/06/18,05:45:21,14,08,1, 11.9,1,1, 13.790, 10547.038, 389.930, 52753.457 23/06/18,05:45:21,15,08,1, 11.9,1,1, 13.790, 10547.032, 389.908, 52753.485 23/06/18,05:45:21,16,08,1, 11.9,1,1, 13.790, 10547.054, 389.905, 52753.459 23/06/18,05:45:21,17,08,1, 11.9,1,1, 13.790, 10547.029, 389.923, 52753.480 23/06/18,05:45:21,18,08,1, 11.9,1,1, 13.790, 10547.050, 389.910, 52753.460 23/06/18,05:45:21,19,08,1, 11.9,1,1, 13.790, 10547.050, 389.906, 52753.452 23/06/18,05:45:22,00,08,1, 11.9,1,1, 13.792, 10547.045, 389.906, 52753.452 23/06/18,05:45:22,01,08,1, 11.9,1,1, 13.792, 10547.059, 389.915, 52753.429 23/06/18,05:45:22,02,08,1, 11.9,1,1, 13.792, 10547.073, 389.920, 52753.445 23/06/18,05:45:22,03,08,1, 11.9,1,1, 13.792, 10547.072, 389.883, 52753.476 23/06/18,05:45:22,04,08,1, 11.9,1,1, 13.792, 10547.079, 389.899, 52753.465 23/06/18,05:45:22,05,08,1, 11.9,1,1, 13.792, 10547.082, 389.893, 52753.454 23/06/18,05:45:22,06,08,1, 11.9,1,1, 13.792, 10547.084, 389.893, 52753.408 23/06/18,05:45:22,07,08,1, 11.9,1,1, 13.792, 10547.067, 389.889, 52753.410 23/06/18,05:45:22,08,08,1, 11.9,1,1, 13.792, 10547.051, 389.916, 52753.450 23/06/18,05:45:22,09,08,1, 11.9,1,1, 13.792, 10547.062, 389.891, 52753.401 23/06/18,05:45:22,10,08,1, 11.9,1,1, 13.792, 10547.095, 389.894, 52753.421 23/06/18,05:45:22,11,08,1, 11.9,1,1, 13.792, 10547.096, 389.873, 52753.396 23/06/18,05:45:22,12,08,1, 11.9,1,1, 13.792, 10547.100, 389.868, 52753.413 23/06/18,05:45:22,13,08,1, 11.9,1,1, 13.792, 10547.078, 389.887, 52753.421 23/06/18,05:45:22,14,08,1, 11.9,1,1, 13.792, 10547.080, 389.874, 52753.380 23/06/18,05:45:22,15,08,1, 11.9,1,1, 13.792, 10547.114, 389.893, 52753.400 23/06/18,05:45:22,16,08,1, 11.9,1,1, 13.792, 10547.101, 389.872, 52753.359 23/06/18,05:45:22,17,08,1, 11.9,1,1, 13.792, 10547.115, 389.879, 52753.410 23/06/18,05:45:22,18,08,1, 11.9,1,1, 13.792, 10547.097, 389.876, 52753.411 23/06/18,05:45:22,19,08,1, 11.9,1,1, 13.792, 10547.110, 389.862, 52753.444 23/06/18,05:45:23,00,08,1, 11.9,1,1, 13.788, 10547.104, 389.862, 52753.444 23/06/18,05:45:23,01,08,1, 11.9,1,1, 13.788, 10547.115, 389.855, 52753.407 23/06/18,05:45:23,02,08,1, 11.9,1,1, 13.788, 10547.125, 389.884, 52753.401 23/06/18,05:45:23,03,08,1, 11.9,1,1, 13.788, 10547.118, 389.867, 52753.429 23/06/18,05:45:23,04,08,1, 11.9,1,1, 13.788, 10547.100, 389.852, 52753.436 23/06/18,05:45:23,05,08,1, 11.9,1,1, 13.788, 10547.106, 389.866, 52753.437 23/06/18,05:45:23,06,08,1, 11.9,1,1, 13.788, 10547.110, 389.861, 52753.394 23/06/18,05:45:23,07,08,1, 11.9,1,1, 13.788, 10547.125, 389.872, 52753.392 23/06/18,05:45:23,08,08,1, 11.9,1,1, 13.788, 10547.122, 389.863, 52753.399 23/06/18,05:45:23,09,08,1, 11.9,1,1, 13.788, 10547.101, 389.858, 52753.398 23/06/18,05:45:23,10,08,1, 11.9,1,1, 13.788, 10547.106, 389.885, 52753.409 23/06/18,05:45:23,11,08,1, 11.9,1,1, 13.788, 10547.125, 389.863, 52753.392 23/06/18,05:45:23,12,08,1, 11.9,1,1, 13.788, 10547.125, 389.883, 52753.423 23/06/18,05:45:23,13,08,1, 11.9,1,1, 13.788, 10547.125, 389.862, 52753.413 23/06/18,05:45:23,14,08,1, 11.9,1,1, 13.788, 10547.124, 389.857, 52753.391 23/06/18,05:45:23,15,08,1, 11.9,1,1, 13.788, 10547.126, 389.857, 52753.386 23/06/18,05:45:23,16,08,1, 11.9,1,1, 13.788, 10547.146, 389.849, 52753.368 23/06/18,05:45:23,17,08,1, 11.9,1,1, 13.788, 10547.157, 389.843, 52753.386 23/06/18,05:45:23,18,08,1, 11.9,1,1, 13.788, 10547.152, 389.848, 52753.345 23/06/18,05:45:23,19,08,1, 11.9,1,1, 13.788, 10547.168, 389.821, 52753.368 23/06/18,05:45:24,00,08,1, 11.9,1,1, 13.791, 10547.162, 389.821, 52753.368 23/06/18,05:45:24,01,08,1, 11.9,1,1, 13.791, 10547.167, 389.852, 52753.350 23/06/18,05:45:24,02,08,1, 11.9,1,1, 13.791, 10547.151, 389.833, 52753.357 23/06/18,05:45:24,03,08,1, 11.9,1,1, 13.791, 10547.157, 389.816, 52753.387 23/06/18,05:45:24,04,08,1, 11.9,1,1, 13.791, 10547.159, 389.814, 52753.369 23/06/18,05:45:24,05,08,1, 11.9,1,1, 13.791, 10547.168, 389.813, 52753.391 23/06/18,05:45:24,06,08,1, 11.9,1,1, 13.791, 10547.143, 389.812, 52753.388 23/06/18,05:45:24,07,08,1, 11.9,1,1, 13.791, 10547.179, 389.824, 52753.385 23/06/18,05:45:24,08,08,1, 11.9,1,1, 13.791, 10547.203, 389.827, 52753.383 23/06/18,05:45:24,09,08,1, 11.9,1,1, 13.791, 10547.175, 389.791, 52753.388 23/06/18,05:45:24,10,08,1, 11.9,1,1, 13.791, 10547.192, 389.788, 52753.344 23/06/18,05:45:24,11,08,1, 11.9,1,1, 13.791, 10547.206, 389.797, 52753.389 23/06/18,05:45:24,12,08,1, 11.9,1,1, 13.791, 10547.204, 389.815, 52753.372 23/06/18,05:45:24,13,08,1, 11.9,1,1, 13.791, 10547.200, 389.815, 52753.362 23/06/18,05:45:24,14,08,1, 11.9,1,1, 13.791, 10547.177, 389.822, 52753.366 23/06/18,05:45:24,15,08,1, 11.9,1,1, 13.791, 10547.202, 389.822, 52753.388 23/06/18,05:45:24,16,08,1, 11.9,1,1, 13.791, 10547.216, 389.806, 52753.390 23/06/18,05:45:24,17,08,1, 11.9,1,1, 13.791, 10547.219, 389.797, 52753.364 23/06/18,05:45:24,18,08,1, 11.9,1,1, 13.791, 10547.198, 389.792, 52753.383 23/06/18,05:45:24,19,08,1, 11.9,1,1, 13.791, 10547.207, 389.786, 52753.371 23/06/18,05:45:25,00,08,1, 12.0,1,1, 13.790, 10547.204, 389.786, 52753.371 23/06/18,05:45:25,01,08,1, 12.0,1,1, 13.790, 10547.220, 389.777, 52753.330 23/06/18,05:45:25,02,08,1, 12.0,1,1, 13.790, 10547.215, 389.800, 52753.361 23/06/18,05:45:25,03,08,1, 12.0,1,1, 13.790, 10547.242, 389.759, 52753.330 23/06/18,05:45:25,04,08,1, 12.0,1,1, 13.790, 10547.255, 389.789, 52753.352 23/06/18,05:45:25,05,08,1, 12.0,1,1, 13.790, 10547.248, 389.791, 52753.329 23/06/18,05:45:25,06,08,1, 12.0,1,1, 13.790, 10547.233, 389.794, 52753.326 23/06/18,05:45:25,07,08,1, 12.0,1,1, 13.790, 10547.225, 389.766, 52753.366 23/06/18,05:45:25,08,08,1, 12.0,1,1, 13.790, 10547.232, 389.754, 52753.359 23/06/18,05:45:25,09,08,1, 12.0,1,1, 13.790, 10547.249, 389.810, 52753.360 23/06/18,05:45:25,10,08,1, 12.0,1,1, 13.790, 10547.260, 389.782, 52753.372 23/06/18,05:45:25,11,08,1, 12.0,1,1, 13.790, 10547.278, 389.759, 52753.380 23/06/18,05:45:25,12,08,1, 12.0,1,1, 13.790, 10547.282, 389.776, 52753.353 23/06/18,05:45:25,13,08,1, 12.0,1,1, 13.790, 10547.252, 389.778, 52753.335 23/06/18,05:45:25,14,08,1, 12.0,1,1, 13.790, 10547.263, 389.789, 52753.380 23/06/18,05:45:25,15,08,1, 12.0,1,1, 13.790, 10547.289, 389.769, 52753.366 23/06/18,05:45:25,16,08,1, 12.0,1,1, 13.790, 10547.295, 389.753, 52753.338 23/06/18,05:45:25,17,08,1, 12.0,1,1, 13.790, 10547.297, 389.780, 52753.361 23/06/18,05:45:25,18,08,1, 12.0,1,1, 13.790, 10547.286, 389.779, 52753.343 23/06/18,05:45:25,19,08,1, 12.0,1,1, 13.790, 10547.302, 389.766, 52753.314 23/06/18,05:45:26,00,08,1, 12.0,1,1, 13.791, 10547.296, 389.766, 52753.314 23/06/18,05:45:26,01,08,1, 12.0,1,1, 13.791, 10547.305, 389.769, 52753.344 23/06/18,05:45:26,02,08,1, 12.0,1,1, 13.791, 10547.309, 389.777, 52753.388 23/06/18,05:45:26,03,08,1, 12.0,1,1, 13.791, 10547.325, 389.778, 52753.359 23/06/18,05:45:26,04,08,1, 12.0,1,1, 13.791, 10547.308, 389.787, 52753.323 23/06/18,05:45:26,05,08,1, 12.0,1,1, 13.791, 10547.304, 389.789, 52753.353 23/06/18,05:45:26,06,08,1, 12.0,1,1, 13.791, 10547.323, 389.767, 52753.327 23/06/18,05:45:26,07,08,1, 12.0,1,1, 13.791, 10547.342, 389.764, 52753.324 23/06/18,05:45:26,08,08,1, 12.0,1,1, 13.791, 10547.322, 389.778, 52753.356 23/06/18,05:45:26,09,08,1, 12.0,1,1, 13.791, 10547.347, 389.785, 52753.319 23/06/18,05:45:26,10,08,1, 12.0,1,1, 13.791, 10547.367, 389.747, 52753.328 23/06/18,05:45:26,11,08,1, 12.0,1,1, 13.791, 10547.343, 389.794, 52753.326 23/06/18,05:45:26,12,08,1, 12.0,1,1, 13.791, 10547.370, 389.755, 52753.365 23/06/18,05:45:26,13,08,1, 12.0,1,1, 13.791, 10547.345, 389.772, 52753.356 23/06/18,05:45:26,14,08,1, 12.0,1,1, 13.791, 10547.368, 389.756, 52753.317 23/06/18,05:45:26,15,08,1, 12.0,1,1, 13.791, 10547.373, 389.769, 52753.334 23/06/18,05:45:26,16,08,1, 12.0,1,1, 13.791, 10547.360, 389.776, 52753.391 23/06/18,05:45:26,17,08,1, 12.0,1,1, 13.791, 10547.367, 389.763, 52753.370 23/06/18,05:45:26,18,08,1, 12.0,1,1, 13.791, 10547.380, 389.778, 52753.360 23/06/18,05:45:26,19,08,1, 12.0,1,1, 13.791, 10547.356, 389.784, 52753.381 23/06/18,05:45:27,00,08,1, 11.9,1,1, 13.789, 10547.354, 389.784, 52753.381 23/06/18,05:45:27,01,08,1, 11.9,1,1, 13.789, 10547.405, 389.765, 52753.355 23/06/18,05:45:27,02,08,1, 11.9,1,1, 13.789, 10547.399, 389.777, 52753.390 23/06/18,05:45:27,03,08,1, 11.9,1,1, 13.789, 10547.397, 389.771, 52753.374 23/06/18,05:45:27,04,08,1, 11.9,1,1, 13.789, 10547.412, 389.748, 52753.374 23/06/18,05:45:27,05,08,1, 11.9,1,1, 13.789, 10547.417, 389.750, 52753.365 23/06/18,05:45:27,06,08,1, 11.9,1,1, 13.789, 10547.399, 389.760, 52753.366 23/06/18,05:45:27,07,08,1, 11.9,1,1, 13.789, 10547.427, 389.752, 52753.335 23/06/18,05:45:27,08,08,1, 11.9,1,1, 13.789, 10547.423, 389.751, 52753.304 23/06/18,05:45:27,09,08,1, 11.9,1,1, 13.789, 10547.394, 389.752, 52753.345 23/06/18,05:45:27,10,08,1, 11.9,1,1, 13.789, 10547.434, 389.758, 52753.364 23/06/18,05:45:27,11,08,1, 11.9,1,1, 13.789, 10547.410, 389.755, 52753.323 23/06/18,05:45:27,12,08,1, 11.9,1,1, 13.789, 10547.436, 389.742, 52753.328 23/06/18,05:45:27,13,08,1, 11.9,1,1, 13.789, 10547.452, 389.743, 52753.284 23/06/18,05:45:27,14,08,1, 11.9,1,1, 13.789, 10547.443, 389.734, 52753.324 23/06/18,05:45:27,15,08,1, 11.9,1,1, 13.789, 10547.443, 389.766, 52753.362 23/06/18,05:45:27,16,08,1, 11.9,1,1, 13.789, 10547.433, 389.736, 52753.327 23/06/18,05:45:27,17,08,1, 11.9,1,1, 13.789, 10547.455, 389.761, 52753.387 23/06/18,05:45:27,18,08,1, 11.9,1,1, 13.789, 10547.459, 389.764, 52753.347 23/06/18,05:45:27,19,08,1, 11.9,1,1, 13.789, 10547.443, 389.750, 52753.364 23/06/18,05:45:28,00,08,1, 11.9,1,1, 13.793, 10547.438, 389.750, 52753.364 23/06/18,05:45:28,01,08,1, 11.9,1,1, 13.793, 10547.471, 389.748, 52753.344 23/06/18,05:45:28,02,08,1, 11.9,1,1, 13.793, 10547.468, 389.764, 52753.311 23/06/18,05:45:28,03,08,1, 11.9,1,1, 13.793, 10547.483, 389.747, 52753.302 23/06/18,05:45:28,04,08,1, 11.9,1,1, 13.793, 10547.494, 389.739, 52753.336 23/06/18,05:45:28,05,08,1, 11.9,1,1, 13.793, 10547.475, 389.744, 52753.280 23/06/18,05:45:28,06,08,1, 11.9,1,1, 13.793, 10547.486, 389.740, 52753.291 23/06/18,05:45:28,07,08,1, 11.9,1,1, 13.793, 10547.472, 389.722, 52753.288 23/06/18,05:45:28,08,08,1, 11.9,1,1, 13.793, 10547.494, 389.749, 52753.322 23/06/18,05:45:28,09,08,1, 11.9,1,1, 13.793, 10547.469, 389.720, 52753.312 23/06/18,05:45:28,10,08,1, 11.9,1,1, 13.793, 10547.495, 389.744, 52753.286 23/06/18,05:45:28,11,08,1, 11.9,1,1, 13.793, 10547.504, 389.751, 52753.321 23/06/18,05:45:28,12,08,1, 11.9,1,1, 13.793, 10547.516, 389.738, 52753.271 23/06/18,05:45:28,13,08,1, 11.9,1,1, 13.793, 10547.503, 389.748, 52753.306 23/06/18,05:45:28,14,08,1, 11.9,1,1, 13.793, 10547.509, 389.743, 52753.322 23/06/18,05:45:28,15,08,1, 11.9,1,1, 13.793, 10547.521, 389.749, 52753.347 23/06/18,05:45:28,16,08,1, 11.9,1,1, 13.793, 10547.542, 389.739, 52753.349 23/06/18,05:45:28,17,08,1, 11.9,1,1, 13.793, 10547.546, 389.710, 52753.324 23/06/18,05:45:28,18,08,1, 11.9,1,1, 13.793, 10547.526, 389.752, 52753.324 23/06/18,05:45:28,19,08,1, 11.9,1,1, 13.793, 10547.533, 389.736, 52753.337 23/06/18,05:45:29,00,08,1, 12.0,1,1, 13.793, 10547.529, 389.736, 52753.337 23/06/18,05:45:29,01,08,1, 12.0,1,1, 13.793, 10547.533, 389.746, 52753.303 23/06/18,05:45:29,02,08,1, 12.0,1,1, 13.793, 10547.549, 389.742, 52753.313 23/06/18,05:45:29,03,08,1, 12.0,1,1, 13.793, 10547.534, 389.726, 52753.306 23/06/18,05:45:29,04,08,1, 12.0,1,1, 13.793, 10547.536, 389.747, 52753.308 23/06/18,05:45:29,05,08,1, 12.0,1,1, 13.793, 10547.553, 389.749, 52753.341 23/06/18,05:45:29,06,08,1, 12.0,1,1, 13.793, 10547.543, 389.697, 52753.317 23/06/18,05:45:29,07,08,1, 12.0,1,1, 13.793, 10547.567, 389.716, 52753.277 23/06/18,05:45:29,08,08,1, 12.0,1,1, 13.793, 10547.547, 389.703, 52753.304 23/06/18,05:45:29,09,08,1, 12.0,1,1, 13.793, 10547.546, 389.732, 52753.295 23/06/18,05:45:29,10,08,1, 12.0,1,1, 13.793, 10547.568, 389.696, 52753.277 23/06/18,05:45:29,11,08,1, 12.0,1,1, 13.793, 10547.586, 389.706, 52753.328 23/06/18,05:45:29,12,08,1, 12.0,1,1, 13.793, 10547.546, 389.728, 52753.311 23/06/18,05:45:29,13,08,1, 12.0,1,1, 13.793, 10547.582, 389.716, 52753.332 23/06/18,05:45:29,14,08,1, 12.0,1,1, 13.793, 10547.580, 389.716, 52753.310 23/06/18,05:45:29,15,08,1, 12.0,1,1, 13.793, 10547.606, 389.729, 52753.303 23/06/18,05:45:29,16,08,1, 12.0,1,1, 13.793, 10547.597, 389.715, 52753.334 23/06/18,05:45:29,17,08,1, 12.0,1,1, 13.793, 10547.593, 389.738, 52753.324 23/06/18,05:45:29,18,08,1, 12.0,1,1, 13.793, 10547.563, 389.745, 52753.314 23/06/18,05:45:29,19,08,1, 12.0,1,1, 13.793, 10547.600, 389.735, 52753.323 23/06/18,05:45:30,00,08,1, 11.9,1,1, 13.789, 10547.596, 389.735, 52753.323 23/06/18,05:45:30,01,08,1, 11.9,1,1, 13.789, 10547.585, 389.733, 52753.327 23/06/18,05:45:30,02,08,1, 11.9,1,1, 13.789, 10547.591, 389.721, 52753.305 23/06/18,05:45:30,03,08,1, 11.9,1,1, 13.789, 10547.596, 389.703, 52753.317 23/06/18,05:45:30,04,08,1, 11.9,1,1, 13.789, 10547.600, 389.720, 52753.302 23/06/18,05:45:30,05,08,1, 11.9,1,1, 13.789, 10547.638, 389.713, 52753.327 23/06/18,05:45:30,06,08,1, 11.9,1,1, 13.789, 10547.603, 389.698, 52753.289 23/06/18,05:45:30,07,08,1, 11.9,1,1, 13.789, 10547.626, 389.720, 52753.291 23/06/18,05:45:30,08,08,1, 11.9,1,1, 13.789, 10547.616, 389.699, 52753.284 23/06/18,05:45:30,09,08,1, 11.9,1,1, 13.789, 10547.620, 389.716, 52753.243 23/06/18,05:45:30,10,08,1, 11.9,1,1, 13.789, 10547.624, 389.717, 52753.264 23/06/18,05:45:30,11,08,1, 11.9,1,1, 13.789, 10547.616, 389.733, 52753.275 23/06/18,05:45:30,12,08,1, 11.9,1,1, 13.789, 10547.649, 389.721, 52753.274 23/06/18,05:45:30,13,08,1, 11.9,1,1, 13.789, 10547.636, 389.731, 52753.284 23/06/18,05:45:30,14,08,1, 11.9,1,1, 13.789, 10547.635, 389.732, 52753.309 23/06/18,05:45:30,15,08,1, 11.9,1,1, 13.789, 10547.638, 389.741, 52753.332 23/06/18,05:45:30,16,08,1, 11.9,1,1, 13.789, 10547.624, 389.727, 52753.318 23/06/18,05:45:30,17,08,1, 11.9,1,1, 13.789, 10547.642, 389.729, 52753.314 23/06/18,05:45:30,18,08,1, 11.9,1,1, 13.789, 10547.654, 389.735, 52753.337 23/06/18,05:45:30,19,08,1, 11.9,1,1, 13.789, 10547.636, 389.746, 52753.296 23/06/18,05:45:31,00,08,1, 11.9,1,1, 13.791, 10547.630, 389.746, 52753.296 23/06/18,05:45:31,01,08,1, 11.9,1,1, 13.791, 10547.676, 389.733, 52753.313 23/06/18,05:45:31,02,08,1, 11.9,1,1, 13.791, 10547.672, 389.759, 52753.335 23/06/18,05:45:31,03,08,1, 11.9,1,1, 13.791, 10547.687, 389.742, 52753.307 23/06/18,05:45:31,04,08,1, 11.9,1,1, 13.791, 10547.657, 389.732, 52753.305 23/06/18,05:45:31,05,08,1, 11.9,1,1, 13.791, 10547.674, 389.751, 52753.321 23/06/18,05:45:31,06,08,1, 11.9,1,1, 13.791, 10547.655, 389.750, 52753.320 23/06/18,05:45:31,07,08,1, 11.9,1,1, 13.791, 10547.671, 389.766, 52753.328 23/06/18,05:45:31,08,08,1, 11.9,1,1, 13.791, 10547.670, 389.753, 52753.288 23/06/18,05:45:31,09,08,1, 11.9,1,1, 13.791, 10547.671, 389.767, 52753.328 23/06/18,05:45:31,10,08,1, 11.9,1,1, 13.791, 10547.716, 389.754, 52753.223 23/06/18,05:45:31,11,08,1, 11.9,1,1, 13.791, 10547.667, 389.765, 52753.312 23/06/18,05:45:31,12,08,1, 11.9,1,1, 13.791, 10547.698, 389.758, 52753.353 23/06/18,05:45:31,13,08,1, 11.9,1,1, 13.791, 10547.671, 389.779, 52753.322 23/06/18,05:45:31,14,08,1, 11.9,1,1, 13.791, 10547.684, 389.768, 52753.316 23/06/18,05:45:31,15,08,1, 11.9,1,1, 13.791, 10547.704, 389.775, 52753.339 23/06/18,05:45:31,16,08,1, 11.9,1,1, 13.791, 10547.704, 389.776, 52753.335 23/06/18,05:45:31,17,08,1, 11.9,1,1, 13.791, 10547.733, 389.786, 52753.343 23/06/18,05:45:31,18,08,1, 11.9,1,1, 13.791, 10547.705, 389.759, 52753.326 23/06/18,05:45:31,19,08,1, 11.9,1,1, 13.791, 10547.715, 389.771, 52753.316 23/06/18,05:45:32,00,08,1, 11.9,1,1, 13.794, 10547.713, 389.771, 52753.316 23/06/18,05:45:32,01,08,1, 11.9,1,1, 13.794, 10547.722, 389.767, 52753.300 23/06/18,05:45:32,02,08,1, 11.9,1,1, 13.794, 10547.743, 389.786, 52753.320 23/06/18,05:45:32,03,08,1, 11.9,1,1, 13.794, 10547.739, 389.803, 52753.368 23/06/18,05:45:32,04,08,1, 11.9,1,1, 13.794, 10547.720, 389.784, 52753.346 23/06/18,05:45:32,05,08,1, 11.9,1,1, 13.794, 10547.708, 389.782, 52753.333 23/06/18,05:45:32,06,08,1, 11.9,1,1, 13.794, 10547.728, 389.786, 52753.361 23/06/18,05:45:32,07,08,1, 11.9,1,1, 13.794, 10547.732, 389.768, 52753.325 23/06/18,05:45:32,08,08,1, 11.9,1,1, 13.794, 10547.724, 389.812, 52753.355 23/06/18,05:45:32,09,08,1, 11.9,1,1, 13.794, 10547.734, 389.808, 52753.368 23/06/18,05:45:32,10,08,1, 11.9,1,1, 13.794, 10547.742, 389.816, 52753.385 23/06/18,05:45:32,11,08,1, 11.9,1,1, 13.794, 10547.743, 389.821, 52753.364 23/06/18,05:45:32,12,08,1, 11.9,1,1, 13.794, 10547.766, 389.815, 52753.339 23/06/18,05:45:32,13,08,1, 11.9,1,1, 13.794, 10547.746, 389.812, 52753.340 23/06/18,05:45:32,14,08,1, 11.9,1,1, 13.794, 10547.728, 389.797, 52753.305 23/06/18,05:45:32,15,08,1, 11.9,1,1, 13.794, 10547.744, 389.803, 52753.336 23/06/18,05:45:32,16,08,1, 11.9,1,1, 13.794, 10547.748, 389.838, 52753.354 23/06/18,05:45:32,17,08,1, 11.9,1,1, 13.794, 10547.756, 389.820, 52753.344 23/06/18,05:45:32,18,08,1, 11.9,1,1, 13.794, 10547.769, 389.842, 52753.358 23/06/18,05:45:32,19,08,1, 11.9,1,1, 13.794, 10547.776, 389.857, 52753.534 23/06/18,05:45:33,00,09,1, 12.0,1,1, 13.791, 10547.771, 389.857, 52753.534 23/06/18,05:45:33,01,09,1, 12.0,1,1, 13.791, 10547.763, 389.843, 52753.328 23/06/18,05:45:33,02,09,1, 12.0,1,1, 13.791, 10547.787, 389.857, 52753.347 23/06/18,05:45:33,03,09,1, 12.0,1,1, 13.791, 10547.767, 389.833, 52753.349 23/06/18,05:45:33,04,09,1, 12.0,1,1, 13.791, 10547.787, 389.859, 52753.357 23/06/18,05:45:33,05,09,1, 12.0,1,1, 13.791, 10547.780, 389.844, 52753.382 23/06/18,05:45:33,06,09,1, 12.0,1,1, 13.791, 10547.777, 389.825, 52753.350 23/06/18,05:45:33,07,09,1, 12.0,1,1, 13.791, 10547.793, 389.860, 52753.371 23/06/18,05:45:33,08,09,1, 12.0,1,1, 13.791, 10547.782, 389.835, 52753.340 23/06/18,05:45:33,09,09,1, 12.0,1,1, 13.791, 10547.757, 389.843, 52753.370 23/06/18,05:45:33,10,09,1, 12.0,1,1, 13.791, 10547.797, 389.880, 52753.380 23/06/18,05:45:33,11,09,1, 12.0,1,1, 13.791, 10547.791, 389.870, 52753.377 23/06/18,05:45:33,12,09,1, 12.0,1,1, 13.791, 10547.778, 389.884, 52753.389 23/06/18,05:45:33,13,09,1, 12.0,1,1, 13.791, 10547.802, 389.870, 52753.380 23/06/18,05:45:33,14,09,1, 12.0,1,1, 13.791, 10547.766, 389.854, 52753.333 23/06/18,05:45:33,15,09,1, 12.0,1,1, 13.791, 10547.786, 389.859, 52753.347 23/06/18,05:45:33,16,09,1, 12.0,1,1, 13.791, 10547.791, 389.866, 52753.385 23/06/18,05:45:33,17,09,1, 12.0,1,1, 13.791, 10547.785, 389.877, 52753.381 23/06/18,05:45:33,18,09,1, 12.0,1,1, 13.791, 10547.764, 389.871, 52753.368 23/06/18,05:45:33,19,09,1, 12.0,1,1, 13.791, 10547.803, 389.896, 52753.370 23/06/18,05:45:34,00,09,1, 11.9,1,1, 13.794, 10547.796, 389.896, 52753.370 23/06/18,05:45:34,01,09,1, 11.9,1,1, 13.794, 10547.756, 389.871, 52753.398 23/06/18,05:45:34,02,09,1, 11.9,1,1, 13.794, 10547.769, 389.907, 52753.389 23/06/18,05:45:34,03,09,1, 11.9,1,1, 13.794, 10547.785, 389.875, 52753.391 23/06/18,05:45:34,04,09,1, 11.9,1,1, 13.794, 10547.785, 389.897, 52753.380 23/06/18,05:45:34,05,09,1, 11.9,1,1, 13.794, 10547.797, 389.894, 52753.370 23/06/18,05:45:34,06,09,1, 11.9,1,1, 13.794, 10547.801, 389.894, 52753.405 23/06/18,05:45:34,07,09,1, 11.9,1,1, 13.794, 10547.782, 389.919, 52753.405 23/06/18,05:45:34,08,09,1, 11.9,1,1, 13.794, 10547.803, 389.910, 52753.414 23/06/18,05:45:34,09,09,1, 11.9,1,1, 13.794, 10547.787, 389.892, 52753.403 23/06/18,05:45:34,10,09,1, 11.9,1,1, 13.794, 10547.801, 389.917, 52753.411 23/06/18,05:45:34,11,09,1, 11.9,1,1, 13.794, 10547.783, 389.891, 52753.388 23/06/18,05:45:34,12,09,1, 11.9,1,1, 13.794, 10547.783, 389.915, 52753.407 23/06/18,05:45:34,13,09,1, 11.9,1,1, 13.794, 10547.805, 389.898, 52753.221 23/06/18,05:45:34,14,09,1, 11.9,1,1, 13.794, 10547.793, 389.904, 52753.445 23/06/18,05:45:34,15,09,1, 11.9,1,1, 13.794, 10547.811, 389.922, 52753.456 23/06/18,05:45:34,16,09,1, 11.9,1,1, 13.794, 10547.799, 389.940, 52753.435 23/06/18,05:45:34,17,09,1, 11.9,1,1, 13.794, 10547.787, 389.910, 52753.408 23/06/18,05:45:34,18,09,1, 11.9,1,1, 13.794, 10547.769, 389.919, 52753.440 23/06/18,05:45:34,19,09,1, 11.9,1,1, 13.794, 10547.783, 389.920, 52753.423 23/06/18,05:45:35,00,09,1, 11.9,1,1, 13.798, 10547.780, 389.920, 52753.423 23/06/18,05:45:35,01,09,1, 11.9,1,1, 13.798, 10547.805, 389.943, 52753.407 23/06/18,05:45:35,02,09,1, 11.9,1,1, 13.798, 10547.757, 389.948, 52753.488 23/06/18,05:45:35,03,09,1, 11.9,1,1, 13.798, 10547.787, 389.974, 52753.561 23/06/18,05:45:35,04,09,1, 11.9,1,1, 13.798, 10547.802, 389.929, 52753.355 23/06/18,05:45:35,05,09,1, 11.9,1,1, 13.798, 10547.792, 389.934, 52753.404 23/06/18,05:45:35,06,09,1, 11.9,1,1, 13.798, 10547.789, 389.928, 52753.359 23/06/18,05:45:35,07,09,1, 11.9,1,1, 13.798, 10547.791, 389.965, 52753.401 23/06/18,05:45:35,08,09,1, 11.9,1,1, 13.798, 10547.790, 389.950, 52753.383 23/06/18,05:45:35,09,09,1, 11.9,1,1, 13.798, 10547.787, 389.951, 52753.416 23/06/18,05:45:35,10,09,1, 11.9,1,1, 13.798, 10547.806, 389.985, 52753.410 23/06/18,05:45:35,11,09,1, 11.9,1,1, 13.798, 10547.813, 389.951, 52753.406 23/06/18,05:45:35,12,09,1, 11.9,1,1, 13.798, 10547.794, 389.974, 52753.400 23/06/18,05:45:35,13,09,1, 11.9,1,1, 13.798, 10547.826, 389.970, 52753.413 23/06/18,05:45:35,14,09,1, 11.9,1,1, 13.798, 10547.839, 389.957, 52753.407 23/06/18,05:45:35,15,09,1, 11.9,1,1, 13.798, 10547.823, 389.962, 52753.411 23/06/18,05:45:35,16,09,1, 11.9,1,1, 13.798, 10547.809, 389.970, 52753.402 23/06/18,05:45:35,17,09,1, 11.9,1,1, 13.798, 10547.805, 389.978, 52753.409 23/06/18,05:45:35,18,09,1, 11.9,1,1, 13.798, 10547.825, 389.978, 52753.408 23/06/18,05:45:35,19,09,1, 11.9,1,1, 13.798, 10547.811, 389.972, 52753.373 23/06/18,05:45:36,00,09,1, 11.9,1,1, 13.792, 10547.805, 389.972, 52753.373 23/06/18,05:45:36,01,09,1, 11.9,1,1, 13.792, 10547.799, 389.982, 52753.438 23/06/18,05:45:36,02,09,1, 11.9,1,1, 13.792, 10547.825, 390.006, 52753.426 23/06/18,05:45:36,03,09,1, 11.9,1,1, 13.792, 10547.819, 389.971, 52753.458 23/06/18,05:45:36,04,09,1, 11.9,1,1, 13.792, 10547.831, 389.993, 52753.448 23/06/18,05:45:36,05,09,1, 11.9,1,1, 13.792, 10547.834, 389.963, 52753.436 23/06/18,05:45:36,06,09,1, 11.9,1,1, 13.792, 10547.844, 389.981, 52753.436 23/06/18,05:45:36,07,09,1, 11.9,1,1, 13.792, 10547.810, 390.001, 52753.409 23/06/18,05:45:36,08,09,1, 11.9,1,1, 13.792, 10547.811, 389.985, 52753.412 23/06/18,05:45:36,09,09,1, 11.9,1,1, 13.792, 10547.800, 389.975, 52753.393 23/06/18,05:45:36,10,09,1, 11.9,1,1, 13.792, 10547.813, 389.983, 52753.444 23/06/18,05:45:36,11,09,1, 11.9,1,1, 13.792, 10547.821, 389.980, 52753.396 23/06/18,05:45:36,12,09,1, 11.9,1,1, 13.792, 10547.831, 389.983, 52753.419 23/06/18,05:45:36,13,09,1, 11.9,1,1, 13.792, 10547.830, 389.971, 52753.431 23/06/18,05:45:36,14,09,1, 11.9,1,1, 13.792, 10547.824, 390.003, 52753.437 23/06/18,05:45:36,15,09,1, 11.9,1,1, 13.792, 10547.836, 389.979, 52753.438 23/06/18,05:45:36,16,09,1, 11.9,1,1, 13.792, 10547.816, 390.007, 52753.456 23/06/18,05:45:36,17,09,1, 11.9,1,1, 13.792, 10547.817, 389.997, 52753.390 23/06/18,05:45:36,18,09,1, 11.9,1,1, 13.792, 10547.836, 390.003, 52753.414 23/06/18,05:45:36,19,09,1, 11.9,1,1, 13.792, 10547.802, 389.998, 52753.428 23/06/18,05:45:37,00,09,1, 11.9,1,1, 13.795, 10547.796, 389.998, 52753.428 23/06/18,05:45:37,01,09,1, 11.9,1,1, 13.795, 10547.809, 389.991, 52753.467 23/06/18,05:45:37,02,09,1, 11.9,1,1, 13.795, 10547.822, 389.976, 52753.457 23/06/18,05:45:37,03,09,1, 11.9,1,1, 13.795, 10547.826, 389.984, 52753.433 23/06/18,05:45:37,04,09,1, 11.9,1,1, 13.795, 10547.829, 390.009, 52753.412 23/06/18,05:45:37,05,09,1, 11.9,1,1, 13.795, 10547.831, 390.018, 52753.451 23/06/18,05:45:37,06,09,1, 11.9,1,1, 13.795, 10547.846, 389.987, 52753.445 23/06/18,05:45:37,07,09,1, 11.9,1,1, 13.795, 10547.846, 390.012, 52753.419 23/06/18,05:45:37,08,09,1, 11.9,1,1, 13.795, 10547.841, 389.992, 52753.466 23/06/18,05:45:37,09,09,1, 11.9,1,1, 13.795, 10547.853, 390.000, 52753.488 23/06/18,05:45:37,10,09,1, 11.9,1,1, 13.795, 10547.849, 390.027, 52753.493 23/06/18,05:45:37,11,09,1, 11.9,1,1, 13.795, 10547.857, 390.007, 52753.471 23/06/18,05:45:37,12,09,1, 11.9,1,1, 13.795, 10547.856, 390.036, 52753.425 23/06/18,05:45:37,13,09,1, 11.9,1,1, 13.795, 10547.843, 390.010, 52753.462 23/06/18,05:45:37,14,09,1, 11.9,1,1, 13.795, 10547.843, 389.999, 52753.480 23/06/18,05:45:37,15,09,1, 11.9,1,1, 13.795, 10547.849, 390.030, 52753.458 23/06/18,05:45:37,16,09,1, 11.9,1,1, 13.795, 10547.839, 390.016, 52753.452 23/06/18,05:45:37,17,09,1, 11.9,1,1, 13.795, 10547.867, 390.022, 52753.494 23/06/18,05:45:37,18,09,1, 11.9,1,1, 13.795, 10547.861, 390.011, 52753.450 23/06/18,05:45:37,19,09,1, 11.9,1,1, 13.795, 10547.852, 390.059, 52753.487 23/06/18,05:45:38,00,09,1, 11.9,1,1, 13.790, 10547.847, 390.059, 52753.487 23/06/18,05:45:38,01,09,1, 11.9,1,1, 13.790, 10547.859, 390.024, 52753.469 23/06/18,05:45:38,02,09,1, 11.9,1,1, 13.790, 10547.833, 390.022, 52753.482 23/06/18,05:45:38,03,09,1, 11.9,1,1, 13.790, 10547.823, 390.043, 52753.483 23/06/18,05:45:38,04,09,1, 11.9,1,1, 13.790, 10547.832, 390.048, 52753.517 23/06/18,05:45:38,05,09,1, 11.9,1,1, 13.790, 10547.855, 390.045, 52753.505 23/06/18,05:45:38,06,09,1, 11.9,1,1, 13.790, 10547.852, 390.046, 52753.470 23/06/18,05:45:38,07,09,1, 11.9,1,1, 13.790, 10547.852, 390.026, 52753.446 23/06/18,05:45:38,08,09,1, 11.9,1,1, 13.790, 10547.848, 390.046, 52753.530 23/06/18,05:45:38,09,09,1, 11.9,1,1, 13.790, 10547.855, 390.053, 52753.435 23/06/18,05:45:38,10,09,1, 11.9,1,1, 13.790, 10547.847, 390.070, 52753.509 23/06/18,05:45:38,11,09,1, 11.9,1,1, 13.790, 10547.843, 390.049, 52753.532 23/06/18,05:45:38,12,09,1, 11.9,1,1, 13.790, 10547.846, 390.050, 52753.452 23/06/18,05:45:38,13,09,1, 11.9,1,1, 13.790, 10547.850, 390.046, 52753.488 23/06/18,05:45:38,14,09,1, 11.9,1,1, 13.790, 10547.850, 390.049, 52753.495 23/06/18,05:45:38,15,09,1, 11.9,1,1, 13.790, 10547.841, 390.050, 52753.489 23/06/18,05:45:38,16,09,1, 11.9,1,1, 13.790, 10547.854, 390.045, 52753.458 23/06/18,05:45:38,17,09,1, 11.9,1,1, 13.790, 10547.854, 390.024, 52753.488 23/06/18,05:45:38,18,09,1, 11.9,1,1, 13.790, 10547.857, 390.052, 52753.518 23/06/18,05:45:38,19,09,1, 11.9,1,1, 13.790, 10547.837, 390.078, 52753.472 23/06/18,05:45:39,00,09,1, 11.9,1,1, 13.787, 10547.830, 390.078, 52753.472 23/06/18,05:45:39,01,09,1, 11.9,1,1, 13.787, 10547.843, 390.045, 52753.526 23/06/18,05:45:39,02,09,1, 11.9,1,1, 13.787, 10547.865, 390.052, 52753.530 23/06/18,05:45:39,03,09,1, 11.9,1,1, 13.787, 10547.834, 390.059, 52753.542 23/06/18,05:45:39,04,09,1, 11.9,1,1, 13.787, 10547.859, 390.060, 52753.528 23/06/18,05:45:39,05,09,1, 11.9,1,1, 13.787, 10547.838, 390.056, 52753.512 23/06/18,05:45:39,06,09,1, 11.9,1,1, 13.787, 10547.838, 390.085, 52753.498 23/06/18,05:45:39,07,09,1, 11.9,1,1, 13.787, 10547.852, 390.066, 52753.525 23/06/18,05:45:39,08,09,1, 11.9,1,1, 13.787, 10547.838, 390.059, 52753.522 23/06/18,05:45:39,09,09,1, 11.9,1,1, 13.787, 10547.845, 390.072, 52753.518 23/06/18,05:45:39,10,09,1, 11.9,1,1, 13.787, 10547.841, 390.055, 52753.485 23/06/18,05:45:39,11,09,1, 11.9,1,1, 13.787, 10547.838, 390.084, 52753.503 23/06/18,05:45:39,12,09,1, 11.9,1,1, 13.787, 10547.843, 390.076, 52753.502 23/06/18,05:45:39,13,09,1, 11.9,1,1, 13.787, 10547.838, 390.078, 52753.521 23/06/18,05:45:39,14,09,1, 11.9,1,1, 13.787, 10547.844, 390.067, 52753.520 23/06/18,05:45:39,15,09,1, 11.9,1,1, 13.787, 10547.817, 390.068, 52753.489 23/06/18,05:45:39,16,09,1, 11.9,1,1, 13.787, 10547.846, 390.092, 52753.514 23/06/18,05:45:39,17,09,1, 11.9,1,1, 13.787, 10547.853, 390.093, 52753.555 23/06/18,05:45:39,18,09,1, 11.9,1,1, 13.787, 10547.828, 390.088, 52753.529 23/06/18,05:45:39,19,09,1, 11.9,1,1, 13.787, 10547.814, 390.094, 52753.510 23/06/18,05:45:40,00,09,1, 11.9,1,1, 13.795, 10547.813, 390.094, 52753.510 23/06/18,05:45:40,01,09,1, 11.9,1,1, 13.795, 10547.812, 390.065, 52753.532 23/06/18,05:45:40,02,09,1, 11.9,1,1, 13.795, 10547.836, 390.094, 52753.527 23/06/18,05:45:40,03,09,1, 11.9,1,1, 13.795, 10547.829, 390.106, 52753.523 23/06/18,05:45:40,04,09,1, 11.9,1,1, 13.795, 10547.810, 390.105, 52753.544 23/06/18,05:45:40,05,09,1, 11.9,1,1, 13.795, 10547.800, 390.097, 52753.531 23/06/18,05:45:40,06,09,1, 11.9,1,1, 13.795, 10547.823, 390.094, 52753.535 23/06/18,05:45:40,07,09,1, 11.9,1,1, 13.795, 10547.813, 390.122, 52753.546 23/06/18,05:45:40,08,09,1, 11.9,1,1, 13.795, 10547.836, 390.115, 52753.540 23/06/18,05:45:40,09,09,1, 11.9,1,1, 13.795, 10547.823, 390.126, 52753.539 23/06/18,05:45:40,10,09,1, 11.9,1,1, 13.795, 10547.809, 390.126, 52753.562 23/06/18,05:45:40,11,09,1, 11.9,1,1, 13.795, 10547.795, 390.116, 52753.542 23/06/18,05:45:40,12,09,1, 11.9,1,1, 13.795, 10547.788, 390.127, 52753.477 23/06/18,05:45:40,13,09,1, 11.9,1,1, 13.795, 10547.812, 390.124, 52753.520 23/06/18,05:45:40,14,09,1, 11.9,1,1, 13.795, 10547.789, 390.147, 52753.484 23/06/18,05:45:40,15,09,1, 11.9,1,1, 13.795, 10547.772, 390.137, 52753.559 23/06/18,05:45:40,16,09,1, 11.9,1,1, 13.795, 10547.795, 390.144, 52753.607 23/06/18,05:45:40,17,09,1, 11.9,1,1, 13.795, 10547.794, 390.166, 52753.593 23/06/18,05:45:40,18,09,1, 11.9,1,1, 13.795, 10547.785, 390.163, 52753.541 23/06/18,05:45:40,19,09,1, 11.9,1,1, 13.795, 10547.827, 390.149, 52753.544 23/06/18,05:45:41,00,09,1, 11.8,1,1, 13.795, 10547.822, 390.149, 52753.544 23/06/18,05:45:41,01,09,1, 11.8,1,1, 13.795, 10547.802, 390.152, 52753.560 23/06/18,05:45:41,02,09,1, 11.8,1,1, 13.795, 10547.812, 390.170, 52753.586 23/06/18,05:45:41,03,09,1, 11.8,1,1, 13.795, 10547.804, 390.153, 52753.547 23/06/18,05:45:41,04,09,1, 11.8,1,1, 13.795, 10547.780, 390.145, 52753.583 23/06/18,05:45:41,05,09,1, 11.8,1,1, 13.795, 10547.791, 390.145, 52753.613 23/06/18,05:45:41,06,09,1, 11.8,1,1, 13.795, 10547.774, 390.173, 52753.606 23/06/18,05:45:41,07,09,1, 11.8,1,1, 13.795, 10547.808, 390.168, 52753.581 23/06/18,05:45:41,08,09,1, 11.8,1,1, 13.795, 10547.808, 390.195, 52753.605 23/06/18,05:45:41,09,09,1, 11.8,1,1, 13.795, 10547.767, 390.174, 52753.565 23/06/18,05:45:41,10,09,1, 11.8,1,1, 13.795, 10547.789, 390.169, 52753.564 23/06/18,05:45:41,11,09,1, 11.8,1,1, 13.795, 10547.786, 390.172, 52753.560 23/06/18,05:45:41,12,09,1, 11.8,1,1, 13.795, 10547.799, 390.188, 52753.559 23/06/18,05:45:41,13,09,1, 11.8,1,1, 13.795, 10547.789, 390.166, 52753.564 23/06/18,05:45:41,14,09,1, 11.8,1,1, 13.795, 10547.792, 390.193, 52753.587 23/06/18,05:45:41,15,09,1, 11.8,1,1, 13.795, 10547.781, 390.191, 52753.569 23/06/18,05:45:41,16,09,1, 11.8,1,1, 13.795, 10547.796, 390.185, 52753.576 23/06/18,05:45:41,17,09,1, 11.8,1,1, 13.795, 10547.771, 390.214, 52753.602 23/06/18,05:45:41,18,09,1, 11.8,1,1, 13.795, 10547.760, 390.208, 52753.539 23/06/18,05:45:41,19,09,1, 11.8,1,1, 13.795, 10547.790, 390.204, 52753.548 23/06/18,05:45:42,00,08,1, 11.9,1,1, 13.794, 10547.788, 390.204, 52753.548 23/06/18,05:45:42,01,08,1, 11.9,1,1, 13.794, 10547.756, 390.197, 52753.588 23/06/18,05:45:42,02,08,1, 11.9,1,1, 13.794, 10547.766, 390.205, 52753.570 23/06/18,05:45:42,03,08,1, 11.9,1,1, 13.794, 10547.775, 390.226, 52753.574 23/06/18,05:45:42,04,08,1, 11.9,1,1, 13.794, 10547.782, 390.205, 52753.599 23/06/18,05:45:42,05,08,1, 11.9,1,1, 13.794, 10547.772, 390.210, 52753.604 23/06/18,05:45:42,06,08,1, 11.9,1,1, 13.794, 10547.787, 390.193, 52753.573 23/06/18,05:45:42,07,08,1, 11.9,1,1, 13.794, 10547.734, 390.240, 52753.621 23/06/18,05:45:42,08,08,1, 11.9,1,1, 13.794, 10547.782, 390.211, 52753.634 23/06/18,05:45:42,09,08,1, 11.9,1,1, 13.794, 10547.792, 390.219, 52753.620 23/06/18,05:45:42,10,08,1, 11.9,1,1, 13.794, 10547.800, 390.216, 52753.631 23/06/18,05:45:42,11,08,1, 11.9,1,1, 13.794, 10547.782, 390.236, 52753.569 23/06/18,05:45:42,12,08,1, 11.9,1,1, 13.794, 10547.768, 390.244, 52753.593 23/06/18,05:45:42,13,08,1, 11.9,1,1, 13.794, 10547.779, 390.236, 52753.619 23/06/18,05:45:42,14,08,1, 11.9,1,1, 13.794, 10547.768, 390.230, 52753.572 23/06/18,05:45:42,15,08,1, 11.9,1,1, 13.794, 10547.778, 390.234, 52753.598 23/06/18,05:45:42,16,08,1, 11.9,1,1, 13.794, 10547.793, 390.247, 52753.613 23/06/18,05:45:42,17,08,1, 11.9,1,1, 13.794, 10547.777, 390.248, 52753.611 23/06/18,05:45:42,18,08,1, 11.9,1,1, 13.794, 10547.769, 390.254, 52753.597 23/06/18,05:45:42,19,08,1, 11.9,1,1, 13.794, 10547.781, 390.257, 52753.626 23/06/18,05:45:43,00,08,1, 11.9,1,1, 13.791, 10547.780, 390.257, 52753.626 23/06/18,05:45:43,01,08,1, 11.9,1,1, 13.791, 10547.778, 390.264, 52753.610 23/06/18,05:45:43,02,08,1, 11.9,1,1, 13.791, 10547.755, 390.255, 52753.600 23/06/18,05:45:43,03,08,1, 11.9,1,1, 13.791, 10547.758, 390.258, 52753.640 23/06/18,05:45:43,04,08,1, 11.9,1,1, 13.791, 10547.770, 390.273, 52753.614 23/06/18,05:45:43,05,08,1, 11.9,1,1, 13.791, 10547.754, 390.276, 52753.626 23/06/18,05:45:43,06,08,1, 11.9,1,1, 13.791, 10547.764, 390.264, 52753.628 23/06/18,05:45:43,07,08,1, 11.9,1,1, 13.791, 10547.746, 390.266, 52753.650 23/06/18,05:45:43,08,08,1, 11.9,1,1, 13.791, 10547.747, 390.288, 52753.640 23/06/18,05:45:43,09,08,1, 11.9,1,1, 13.791, 10547.761, 390.272, 52753.659 23/06/18,05:45:43,10,08,1, 11.9,1,1, 13.791, 10547.775, 390.279, 52753.656 23/06/18,05:45:43,11,08,1, 11.9,1,1, 13.791, 10547.775, 390.279, 52753.622 23/06/18,05:45:43,12,08,1, 11.9,1,1, 13.791, 10547.749, 390.257, 52753.652 23/06/18,05:45:43,13,08,1, 11.9,1,1, 13.791, 10547.748, 390.267, 52753.664 23/06/18,05:45:43,14,08,1, 11.9,1,1, 13.791, 10547.760, 390.259, 52753.598 23/06/18,05:45:43,15,08,1, 11.9,1,1, 13.791, 10547.747, 390.281, 52753.632 23/06/18,05:45:43,16,08,1, 11.9,1,1, 13.791, 10547.755, 390.291, 52753.622 23/06/18,05:45:43,17,08,1, 11.9,1,1, 13.791, 10547.757, 390.317, 52753.590 23/06/18,05:45:43,18,08,1, 11.9,1,1, 13.791, 10547.755, 390.312, 52753.625 23/06/18,05:45:43,19,08,1, 11.9,1,1, 13.791, 10547.747, 390.293, 52753.621 23/06/18,05:45:44,00,08,1, 12.0,1,1, 13.793, 10547.746, 390.293, 52753.621 23/06/18,05:45:44,01,08,1, 12.0,1,1, 13.793, 10547.753, 390.322, 52753.656 23/06/18,05:45:44,02,08,1, 12.0,1,1, 13.793, 10547.736, 390.323, 52753.640 23/06/18,05:45:44,03,08,1, 12.0,1,1, 13.793, 10547.729, 390.294, 52753.672 23/06/18,05:45:44,04,08,1, 12.0,1,1, 13.793, 10547.720, 390.298, 52753.658 23/06/18,05:45:44,05,08,1, 12.0,1,1, 13.793, 10547.730, 390.296, 52753.629 23/06/18,05:45:44,06,08,1, 12.0,1,1, 13.793, 10547.724, 390.308, 52753.621 23/06/18,05:45:44,07,08,1, 12.0,1,1, 13.793, 10547.717, 390.293, 52753.616 23/06/18,05:45:44,08,08,1, 12.0,1,1, 13.793, 10547.734, 390.309, 52753.624 23/06/18,05:45:44,09,08,1, 12.0,1,1, 13.793, 10547.718, 390.329, 52753.663 23/06/18,05:45:44,10,08,1, 12.0,1,1, 13.793, 10547.736, 390.309, 52753.645 23/06/18,05:45:44,11,08,1, 12.0,1,1, 13.793, 10547.689, 390.288, 52753.617 23/06/18,05:45:44,12,08,1, 12.0,1,1, 13.793, 10547.710, 390.297, 52753.655 23/06/18,05:45:44,13,08,1, 12.0,1,1, 13.793, 10547.715, 390.332, 52753.619 23/06/18,05:45:44,14,08,1, 12.0,1,1, 13.793, 10547.712, 390.324, 52753.669 23/06/18,05:45:44,15,08,1, 12.0,1,1, 13.793, 10547.729, 390.314, 52753.604 23/06/18,05:45:44,16,08,1, 12.0,1,1, 13.793, 10547.710, 390.319, 52753.644 23/06/18,05:45:44,17,08,1, 12.0,1,1, 13.793, 10547.715, 390.327, 52753.655 23/06/18,05:45:44,18,08,1, 12.0,1,1, 13.793, 10547.711, 390.319, 52753.623 23/06/18,05:45:44,19,08,1, 12.0,1,1, 13.793, 10547.707, 390.309, 52753.643 23/06/18,05:45:45,00,09,1, 11.9,1,1, 13.795, 10547.705, 390.309, 52753.643 23/06/18,05:45:45,01,09,1, 11.9,1,1, 13.795, 10547.705, 390.320, 52753.632 23/06/18,05:45:45,02,09,1, 11.9,1,1, 13.795, 10547.707, 390.326, 52753.692 23/06/18,05:45:45,03,09,1, 11.9,1,1, 13.795, 10547.692, 390.308, 52753.652 23/06/18,05:45:45,04,09,1, 11.9,1,1, 13.795, 10547.699, 390.326, 52753.637 23/06/18,05:45:45,05,09,1, 11.9,1,1, 13.795, 10547.691, 390.314, 52753.667 23/06/18,05:45:45,06,09,1, 11.9,1,1, 13.795, 10547.702, 390.343, 52753.606 23/06/18,05:45:45,07,09,1, 11.9,1,1, 13.795, 10547.697, 390.319, 52753.646 23/06/18,05:45:45,08,09,1, 11.9,1,1, 13.795, 10547.701, 390.316, 52753.649 23/06/18,05:45:45,09,09,1, 11.9,1,1, 13.795, 10547.677, 390.326, 52753.634 23/06/18,05:45:45,10,09,1, 11.9,1,1, 13.795, 10547.700, 390.341, 52753.625 23/06/18,05:45:45,11,09,1, 11.9,1,1, 13.795, 10547.672, 390.326, 52753.642 23/06/18,05:45:45,12,09,1, 11.9,1,1, 13.795, 10547.695, 390.326, 52753.646 23/06/18,05:45:45,13,09,1, 11.9,1,1, 13.795, 10547.706, 390.308, 52753.612 23/06/18,05:45:45,14,09,1, 11.9,1,1, 13.795, 10547.677, 390.320, 52753.618 23/06/18,05:45:45,15,09,1, 11.9,1,1, 13.795, 10547.662, 390.317, 52753.601 23/06/18,05:45:45,16,09,1, 11.9,1,1, 13.795, 10547.671, 390.311, 52753.558 23/06/18,05:45:45,17,09,1, 11.9,1,1, 13.795, 10547.661, 390.337, 52753.632 23/06/18,05:45:45,18,09,1, 11.9,1,1, 13.795, 10547.657, 390.320, 52753.626 23/06/18,05:45:45,19,09,1, 11.9,1,1, 13.795, 10547.663, 390.342, 52753.643 23/06/18,05:45:46,00,09,1, 11.9,1,1, 13.797, 10547.663, 390.342, 52753.643 23/06/18,05:45:46,01,09,1, 11.9,1,1, 13.797, 10547.654, 390.307, 52753.620 23/06/18,05:45:46,02,09,1, 11.9,1,1, 13.797, 10547.672, 390.313, 52753.648 23/06/18,05:45:46,03,09,1, 11.9,1,1, 13.797, 10547.663, 390.297, 52753.625 23/06/18,05:45:46,04,09,1, 11.9,1,1, 13.797, 10547.679, 390.314, 52753.609 23/06/18,05:45:46,05,09,1, 11.9,1,1, 13.797, 10547.638, 390.332, 52753.618 23/06/18,05:45:46,06,09,1, 11.9,1,1, 13.797, 10547.653, 390.320, 52753.625 23/06/18,05:45:46,07,09,1, 11.9,1,1, 13.797, 10547.655, 390.338, 52753.617 23/06/18,05:45:46,08,09,1, 11.9,1,1, 13.797, 10547.659, 390.329, 52753.620 23/06/18,05:45:46,09,09,1, 11.9,1,1, 13.797, 10547.641, 390.319, 52753.632 23/06/18,05:45:46,10,09,1, 11.9,1,1, 13.797, 10547.659, 390.324, 52753.617 23/06/18,05:45:46,11,09,1, 11.9,1,1, 13.797, 10547.628, 390.321, 52753.596 23/06/18,05:45:46,12,09,1, 11.9,1,1, 13.797, 10547.637, 390.321, 52753.613 23/06/18,05:45:46,13,09,1, 11.9,1,1, 13.797, 10547.605, 390.317, 52753.599 23/06/18,05:45:46,14,09,1, 11.9,1,1, 13.797, 10547.632, 390.325, 52753.598 23/06/18,05:45:46,15,09,1, 11.9,1,1, 13.797, 10547.640, 390.331, 52753.650 23/06/18,05:45:46,16,09,1, 11.9,1,1, 13.797, 10547.640, 390.336, 52753.674 23/06/18,05:45:46,17,09,1, 11.9,1,1, 13.797, 10547.634, 390.333, 52753.660 23/06/18,05:45:46,18,09,1, 11.9,1,1, 13.797, 10547.634, 390.326, 52753.593 23/06/18,05:45:46,19,09,1, 11.9,1,1, 13.797, 10547.587, 390.348, 52753.598 23/06/18,05:45:47,00,09,1, 11.8,1,1, 13.793, 10547.580, 390.348, 52753.598 23/06/18,05:45:47,01,09,1, 11.8,1,1, 13.793, 10547.611, 390.321, 52753.631 23/06/18,05:45:47,02,09,1, 11.8,1,1, 13.793, 10547.611, 390.340, 52753.635 23/06/18,05:45:47,03,09,1, 11.8,1,1, 13.793, 10547.626, 390.330, 52753.634 23/06/18,05:45:47,04,09,1, 11.8,1,1, 13.793, 10547.584, 390.331, 52753.619 23/06/18,05:45:47,05,09,1, 11.8,1,1, 13.793, 10547.612, 390.321, 52753.607 23/06/18,05:45:47,06,09,1, 11.8,1,1, 13.793, 10547.600, 390.333, 52753.619 23/06/18,05:45:47,07,09,1, 11.8,1,1, 13.793, 10547.557, 390.341, 52753.599 23/06/18,05:45:47,08,09,1, 11.8,1,1, 13.793, 10547.613, 390.320, 52753.579 23/06/18,05:45:47,09,09,1, 11.8,1,1, 13.793, 10547.608, 390.330, 52753.598 23/06/18,05:45:47,10,09,1, 11.8,1,1, 13.793, 10547.626, 390.361, 52753.607 23/06/18,05:45:47,11,09,1, 11.8,1,1, 13.793, 10547.597, 390.348, 52753.645 23/06/18,05:45:47,12,09,1, 11.8,1,1, 13.793, 10547.588, 390.359, 52753.652 23/06/18,05:45:47,13,09,1, 11.8,1,1, 13.793, 10547.561, 390.365, 52753.607 23/06/18,05:45:47,14,09,1, 11.8,1,1, 13.793, 10547.550, 390.347, 52753.790 23/06/18,05:45:47,15,09,1, 11.8,1,1, 13.793, 10547.592, 390.348, 52753.659 23/06/18,05:45:47,16,09,1, 11.8,1,1, 13.793, 10547.574, 390.357, 52753.618 23/06/18,05:45:47,17,09,1, 11.8,1,1, 13.793, 10547.577, 390.349, 52753.606 23/06/18,05:45:47,18,09,1, 11.8,1,1, 13.793, 10547.561, 390.354, 52753.643 23/06/18,05:45:47,19,09,1, 11.8,1,1, 13.793, 10547.583, 390.363, 52753.607 23/06/18,05:45:48,00,09,1, 11.8,1,1, 13.795, 10547.580, 390.363, 52753.607 23/06/18,05:45:48,01,09,1, 11.8,1,1, 13.795, 10547.559, 390.337, 52753.634 23/06/18,05:45:48,02,09,1, 11.8,1,1, 13.795, 10547.550, 390.350, 52753.611 23/06/18,05:45:48,03,09,1, 11.8,1,1, 13.795, 10547.558, 390.352, 52753.631 23/06/18,05:45:48,04,09,1, 11.8,1,1, 13.795, 10547.545, 390.353, 52753.651 23/06/18,05:45:48,05,09,1, 11.8,1,1, 13.795, 10547.558, 390.329, 52753.643 23/06/18,05:45:48,06,09,1, 11.8,1,1, 13.795, 10547.564, 390.348, 52753.675 23/06/18,05:45:48,07,09,1, 11.8,1,1, 13.795, 10547.537, 390.354, 52753.640 23/06/18,05:45:48,08,09,1, 11.8,1,1, 13.795, 10547.567, 390.339, 52753.678 23/06/18,05:45:48,09,09,1, 11.8,1,1, 13.795, 10547.563, 390.349, 52753.641 23/06/18,05:45:48,10,09,1, 11.8,1,1, 13.795, 10547.543, 390.334, 52753.614 23/06/18,05:45:48,11,09,1, 11.8,1,1, 13.795, 10547.529, 390.348, 52753.607 23/06/18,05:45:48,12,09,1, 11.8,1,1, 13.795, 10547.534, 390.327, 52753.601 23/06/18,05:45:48,13,09,1, 11.8,1,1, 13.795, 10547.523, 390.323, 52753.655 23/06/18,05:45:48,14,09,1, 11.8,1,1, 13.795, 10547.540, 390.346, 52753.613 23/06/18,05:45:48,15,09,1, 11.8,1,1, 13.795, 10547.550, 390.359, 52753.650 23/06/18,05:45:48,16,09,1, 11.8,1,1, 13.795, 10547.527, 390.341, 52753.665 23/06/18,05:45:48,17,09,1, 11.8,1,1, 13.795, 10547.564, 390.353, 52753.664 23/06/18,05:45:48,18,09,1, 11.8,1,1, 13.795, 10547.480, 390.330, 52753.659 23/06/18,05:45:48,19,09,1, 11.8,1,1, 13.795, 10547.531, 390.354, 52753.614 23/06/18,05:45:49,00,09,1, 11.9,1,1, 13.797, 10547.529, 390.354, 52753.614 23/06/18,05:45:49,01,09,1, 11.9,1,1, 13.797, 10547.507, 390.335, 52753.671 23/06/18,05:45:49,02,09,1, 11.9,1,1, 13.797, 10547.523, 390.346, 52753.630 23/06/18,05:45:49,03,09,1, 11.9,1,1, 13.797, 10547.485, 390.338, 52753.623 23/06/18,05:45:49,04,09,1, 11.9,1,1, 13.797, 10547.538, 390.336, 52753.593 23/06/18,05:45:49,05,09,1, 11.9,1,1, 13.797, 10547.492, 390.351, 52753.582 23/06/18,05:45:49,06,09,1, 11.9,1,1, 13.797, 10547.509, 390.325, 52753.628 23/06/18,05:45:49,07,09,1, 11.9,1,1, 13.797, 10547.496, 390.326, 52753.619 23/06/18,05:45:49,08,09,1, 11.9,1,1, 13.797, 10547.501, 390.328, 52753.581 23/06/18,05:45:49,09,09,1, 11.9,1,1, 13.797, 10547.493, 390.343, 52753.640 23/06/18,05:45:49,10,09,1, 11.9,1,1, 13.797, 10547.511, 390.320, 52753.624 23/06/18,05:45:49,11,09,1, 11.9,1,1, 13.797, 10547.510, 390.322, 52753.617 23/06/18,05:45:49,12,09,1, 11.9,1,1, 13.797, 10547.490, 390.324, 52753.606 23/06/18,05:45:49,13,09,1, 11.9,1,1, 13.797, 10547.482, 390.336, 52753.637 23/06/18,05:45:49,14,09,1, 11.9,1,1, 13.797, 10547.485, 390.318, 52753.583 23/06/18,05:45:49,15,09,1, 11.9,1,1, 13.797, 10547.473, 390.318, 52753.619 23/06/18,05:45:49,16,09,1, 11.9,1,1, 13.797, 10547.469, 390.323, 52753.637 23/06/18,05:45:49,17,09,1, 11.9,1,1, 13.797, 10547.477, 390.347, 52753.611 23/06/18,05:45:49,18,09,1, 11.9,1,1, 13.797, 10547.462, 390.306, 52753.628 23/06/18,05:45:49,19,09,1, 11.9,1,1, 13.797, 10547.464, 390.338, 52753.614 23/06/18,05:45:50,00,09,1, 11.9,1,1, 13.796, 10547.463, 390.338, 52753.614 23/06/18,05:45:50,01,09,1, 11.9,1,1, 13.796, 10547.430, 390.298, 52753.628 23/06/18,05:45:50,02,09,1, 11.9,1,1, 13.796, 10547.472, 390.328, 52753.605 23/06/18,05:45:50,03,09,1, 11.9,1,1, 13.796, 10547.460, 390.327, 52753.607 23/06/18,05:45:50,04,09,1, 11.9,1,1, 13.796, 10547.444, 390.302, 52753.590 23/06/18,05:45:50,05,09,1, 11.9,1,1, 13.796, 10547.468, 390.312, 52753.614 23/06/18,05:45:50,06,09,1, 11.9,1,1, 13.796, 10547.437, 390.306, 52753.628 23/06/18,05:45:50,07,09,1, 11.9,1,1, 13.796, 10547.435, 390.299, 52753.604 23/06/18,05:45:50,08,09,1, 11.9,1,1, 13.796, 10547.427, 390.308, 52753.606 23/06/18,05:45:50,09,09,1, 11.9,1,1, 13.796, 10547.438, 390.320, 52753.595 23/06/18,05:45:50,10,09,1, 11.9,1,1, 13.796, 10547.413, 390.289, 52753.619 23/06/18,05:45:50,11,09,1, 11.9,1,1, 13.796, 10547.450, 390.309, 52753.598 23/06/18,05:45:50,12,09,1, 11.9,1,1, 13.796, 10547.441, 390.298, 52753.643 23/06/18,05:45:50,13,09,1, 11.9,1,1, 13.796, 10547.421, 390.301, 52753.613 23/06/18,05:45:50,14,09,1, 11.9,1,1, 13.796, 10547.421, 390.318, 52753.598 23/06/18,05:45:50,15,09,1, 11.9,1,1, 13.796, 10547.432, 390.309, 52753.595 23/06/18,05:45:50,16,09,1, 11.9,1,1, 13.796, 10547.423, 390.297, 52753.615 23/06/18,05:45:50,17,09,1, 11.9,1,1, 13.796, 10547.423, 390.303, 52753.639 23/06/18,05:45:50,18,09,1, 11.9,1,1, 13.796, 10547.411, 390.324, 52753.608 23/06/18,05:45:50,19,09,1, 11.9,1,1, 13.796, 10547.432, 390.318, 52753.605 23/06/18,05:45:51,00,09,1, 11.9,1,1, 13.796, 10547.429, 390.318, 52753.605 23/06/18,05:45:51,01,09,1, 11.9,1,1, 13.796, 10547.423, 390.307, 52753.653 23/06/18,05:45:51,02,09,1, 11.9,1,1, 13.796, 10547.401, 390.301, 52753.626 23/06/18,05:45:51,03,09,1, 11.9,1,1, 13.796, 10547.396, 390.292, 52753.613 23/06/18,05:45:51,04,09,1, 11.9,1,1, 13.796, 10547.417, 390.310, 52753.637 23/06/18,05:45:51,05,09,1, 11.9,1,1, 13.796, 10547.394, 390.292, 52753.618 23/06/18,05:45:51,06,09,1, 11.9,1,1, 13.796, 10547.407, 390.314, 52753.580 23/06/18,05:45:51,07,09,1, 11.9,1,1, 13.796, 10547.386, 390.317, 52753.629 23/06/18,05:45:51,08,09,1, 11.9,1,1, 13.796, 10547.394, 390.309, 52753.625 23/06/18,05:45:51,09,09,1, 11.9,1,1, 13.796, 10547.424, 390.293, 52753.606 23/06/18,05:45:51,10,09,1, 11.9,1,1, 13.796, 10547.365, 390.330, 52753.635 23/06/18,05:45:51,11,09,1, 11.9,1,1, 13.796, 10547.400, 390.297, 52753.617 23/06/18,05:45:51,12,09,1, 11.9,1,1, 13.796, 10547.407, 390.294, 52753.624 23/06/18,05:45:51,13,09,1, 11.9,1,1, 13.796, 10547.410, 390.305, 52753.667 23/06/18,05:45:51,14,09,1, 11.9,1,1, 13.796, 10547.438, 390.285, 52753.518 23/06/18,05:45:51,15,09,1, 11.9,1,1, 13.796, 10547.377, 390.298, 52753.604 23/06/18,05:45:51,16,09,1, 11.9,1,1, 13.796, 10547.381, 390.315, 52753.661 23/06/18,05:45:51,17,09,1, 11.9,1,1, 13.796, 10547.380, 390.279, 52753.646 23/06/18,05:45:51,18,09,1, 11.9,1,1, 13.796, 10547.377, 390.303, 52753.640 23/06/18,05:45:51,19,09,1, 11.9,1,1, 13.796, 10547.360, 390.307, 52753.642 23/06/18,05:45:52,00,08,1, 12.0,1,1, 13.796, 10547.354, 390.307, 52753.642 23/06/18,05:45:52,01,08,1, 12.0,1,1, 13.796, 10547.340, 390.317, 52753.632 23/06/18,05:45:52,02,08,1, 12.0,1,1, 13.796, 10547.368, 390.296, 52753.649 23/06/18,05:45:52,03,08,1, 12.0,1,1, 13.796, 10547.363, 390.277, 52753.646 23/06/18,05:45:52,04,08,1, 12.0,1,1, 13.796, 10547.355, 390.285, 52753.647 23/06/18,05:45:52,05,08,1, 12.0,1,1, 13.796, 10547.356, 390.305, 52753.635 23/06/18,05:45:52,06,08,1, 12.0,1,1, 13.796, 10547.359, 390.288, 52753.643 23/06/18,05:45:52,07,08,1, 12.0,1,1, 13.796, 10547.360, 390.312, 52753.627 23/06/18,05:45:52,08,08,1, 12.0,1,1, 13.796, 10547.327, 390.314, 52753.617 23/06/18,05:45:52,09,08,1, 12.0,1,1, 13.796, 10547.371, 390.270, 52753.610 23/06/18,05:45:52,10,08,1, 12.0,1,1, 13.796, 10547.344, 390.276, 52753.618 23/06/18,05:45:52,11,08,1, 12.0,1,1, 13.796, 10547.334, 390.288, 52753.673 23/06/18,05:45:52,12,08,1, 12.0,1,1, 13.796, 10547.376, 390.285, 52753.585 23/06/18,05:45:52,13,08,1, 12.0,1,1, 13.796, 10547.366, 390.282, 52753.605 23/06/18,05:45:52,14,08,1, 12.0,1,1, 13.796, 10547.348, 390.267, 52753.595 23/06/18,05:45:52,15,08,1, 12.0,1,1, 13.796, 10547.338, 390.271, 52753.571 23/06/18,05:45:52,16,08,1, 12.0,1,1, 13.796, 10547.347, 390.270, 52753.633 23/06/18,05:45:52,17,08,1, 12.0,1,1, 13.796, 10547.340, 390.289, 52753.601 23/06/18,05:45:52,18,08,1, 12.0,1,1, 13.796, 10547.339, 390.279, 52753.636 23/06/18,05:45:52,19,08,1, 12.0,1,1, 13.796, 10547.338, 390.288, 52753.600 23/06/18,05:45:53,00,08,1, 11.9,1,1, 13.799, 10547.338, 390.288, 52753.600 23/06/18,05:45:53,01,08,1, 11.9,1,1, 13.799, 10547.328, 390.256, 52753.604 23/06/18,05:45:53,02,08,1, 11.9,1,1, 13.799, 10547.320, 390.266, 52753.579 23/06/18,05:45:53,03,08,1, 11.9,1,1, 13.799, 10547.346, 390.273, 52753.588 23/06/18,05:45:53,04,08,1, 11.9,1,1, 13.799, 10547.321, 390.247, 52753.642 23/06/18,05:45:53,05,08,1, 11.9,1,1, 13.799, 10547.331, 390.272, 52753.593 23/06/18,05:45:53,06,08,1, 11.9,1,1, 13.799, 10547.333, 390.253, 52753.618 23/06/18,05:45:53,07,08,1, 11.9,1,1, 13.799, 10547.320, 390.256, 52753.638 23/06/18,05:45:53,08,08,1, 11.9,1,1, 13.799, 10547.332, 390.264, 52753.584 23/06/18,05:45:53,09,08,1, 11.9,1,1, 13.799, 10547.331, 390.265, 52753.607 23/06/18,05:45:53,10,08,1, 11.9,1,1, 13.799, 10547.338, 390.267, 52753.617 23/06/18,05:45:53,11,08,1, 11.9,1,1, 13.799, 10547.334, 390.246, 52753.591 23/06/18,05:45:53,12,08,1, 11.9,1,1, 13.799, 10547.315, 390.238, 52753.603 23/06/18,05:45:53,13,08,1, 11.9,1,1, 13.799, 10547.331, 390.272, 52753.588 23/06/18,05:45:53,14,08,1, 11.9,1,1, 13.799, 10547.321, 390.246, 52753.591 23/06/18,05:45:53,15,08,1, 11.9,1,1, 13.799, 10547.323, 390.237, 52753.582 23/06/18,05:45:53,16,08,1, 11.9,1,1, 13.799, 10547.305, 390.265, 52753.588 23/06/18,05:45:53,17,08,1, 11.9,1,1, 13.799, 10547.312, 390.245, 52753.585 23/06/18,05:45:53,18,08,1, 11.9,1,1, 13.799, 10547.299, 390.246, 52753.597 23/06/18,05:45:53,19,08,1, 11.9,1,1, 13.799, 10547.310, 390.241, 52753.597 23/06/18,05:45:54,00,08,1, 11.9,1,1, 13.799, 10547.304, 390.241, 52753.597 23/06/18,05:45:54,01,08,1, 11.9,1,1, 13.799, 10547.299, 390.252, 52753.584 23/06/18,05:45:54,02,08,1, 11.9,1,1, 13.799, 10547.321, 390.260, 52753.557 23/06/18,05:45:54,03,08,1, 11.9,1,1, 13.799, 10547.314, 390.221, 52753.604 23/06/18,05:45:54,04,08,1, 11.9,1,1, 13.799, 10547.316, 390.239, 52753.568 23/06/18,05:45:54,05,08,1, 11.9,1,1, 13.799, 10547.310, 390.244, 52753.548 23/06/18,05:45:54,06,08,1, 11.9,1,1, 13.799, 10547.276, 390.236, 52753.582 23/06/18,05:45:54,07,08,1, 11.9,1,1, 13.799, 10547.303, 390.245, 52753.561 23/06/18,05:45:54,08,08,1, 11.9,1,1, 13.799, 10547.319, 390.245, 52753.552 23/06/18,05:45:54,09,08,1, 11.9,1,1, 13.799, 10547.318, 390.218, 52753.526 23/06/18,05:45:54,10,08,1, 11.9,1,1, 13.799, 10547.313, 390.215, 52753.581 23/06/18,05:45:54,11,08,1, 11.9,1,1, 13.799, 10547.312, 390.240, 52753.573 23/06/18,05:45:54,12,08,1, 11.9,1,1, 13.799, 10547.304, 390.240, 52753.518 23/06/18,05:45:54,13,08,1, 11.9,1,1, 13.799, 10547.293, 390.223, 52753.560 23/06/18,05:45:54,14,08,1, 11.9,1,1, 13.799, 10547.318, 390.208, 52753.539 23/06/18,05:45:54,15,08,1, 11.9,1,1, 13.799, 10547.292, 390.209, 52753.533 23/06/18,05:45:54,16,08,1, 11.9,1,1, 13.799, 10547.298, 390.211, 52753.550 23/06/18,05:45:54,17,08,1, 11.9,1,1, 13.799, 10547.299, 390.205, 52753.519 23/06/18,05:45:54,18,08,1, 11.9,1,1, 13.799, 10547.311, 390.209, 52753.573 23/06/18,05:45:54,19,08,1, 11.9,1,1, 13.799, 10547.296, 390.223, 52753.563 23/06/18,05:45:55,00,08,1, 11.9,1,1, 13.799, 10547.296, 390.223, 52753.563 23/06/18,05:45:55,01,08,1, 11.9,1,1, 13.799, 10547.300, 390.202, 52753.544 23/06/18,05:45:55,02,08,1, 11.9,1,1, 13.799, 10547.303, 390.205, 52753.557 23/06/18,05:45:55,03,08,1, 11.9,1,1, 13.799, 10547.312, 390.192, 52753.506 23/06/18,05:45:55,04,08,1, 11.9,1,1, 13.799, 10547.326, 390.196, 52753.563 23/06/18,05:45:55,05,08,1, 11.9,1,1, 13.799, 10547.306, 390.178, 52753.511 23/06/18,05:45:55,06,08,1, 11.9,1,1, 13.799, 10547.307, 390.213, 52753.502 23/06/18,05:45:55,07,08,1, 11.9,1,1, 13.799, 10547.326, 390.192, 52753.515 23/06/18,05:45:55,08,08,1, 11.9,1,1, 13.799, 10547.310, 390.168, 52753.533 23/06/18,05:45:55,09,08,1, 11.9,1,1, 13.799, 10547.291, 390.186, 52753.528 23/06/18,05:45:55,10,08,1, 11.9,1,1, 13.799, 10547.324, 390.168, 52753.505 23/06/18,05:45:55,11,08,1, 11.9,1,1, 13.799, 10547.318, 390.199, 52753.554 23/06/18,05:45:55,12,08,1, 11.9,1,1, 13.799, 10547.318, 390.162, 52753.551 23/06/18,05:45:55,13,08,1, 11.9,1,1, 13.799, 10547.324, 390.180, 52753.526 23/06/18,05:45:55,14,08,1, 11.9,1,1, 13.799, 10547.316, 390.183, 52753.531 23/06/18,05:45:55,15,08,1, 11.9,1,1, 13.799, 10547.298, 390.177, 52753.545 23/06/18,05:45:55,16,08,1, 11.9,1,1, 13.799, 10547.294, 390.164, 52753.518 23/06/18,05:45:55,17,08,1, 11.9,1,1, 13.799, 10547.309, 390.142, 52753.493 23/06/18,05:45:55,18,08,1, 11.9,1,1, 13.799, 10547.306, 390.169, 52753.519 23/06/18,05:45:55,19,08,1, 11.9,1,1, 13.799, 10547.323, 390.171, 52753.514 23/06/18,05:45:56,00,08,1, 11.9,1,1, 13.795, 10547.321, 390.171, 52753.514 23/06/18,05:45:56,01,08,1, 11.9,1,1, 13.795, 10547.316, 390.159, 52753.535 23/06/18,05:45:56,02,08,1, 11.9,1,1, 13.795, 10547.323, 390.153, 52753.492 23/06/18,05:45:56,03,08,1, 11.9,1,1, 13.795, 10547.330, 390.165, 52753.539 23/06/18,05:45:56,04,08,1, 11.9,1,1, 13.795, 10547.326, 390.165, 52753.535 23/06/18,05:45:56,05,08,1, 11.9,1,1, 13.795, 10547.328, 390.139, 52753.464 23/06/18,05:45:56,06,08,1, 11.9,1,1, 13.795, 10547.293, 390.153, 52753.491 23/06/18,05:45:56,07,08,1, 11.9,1,1, 13.795, 10547.310, 390.123, 52753.485 23/06/18,05:45:56,08,08,1, 11.9,1,1, 13.795, 10547.303, 390.137, 52753.479 23/06/18,05:45:56,09,08,1, 11.9,1,1, 13.795, 10547.320, 390.111, 52753.477 23/06/18,05:45:56,10,08,1, 11.9,1,1, 13.795, 10547.324, 390.117, 52753.501 23/06/18,05:45:56,11,08,1, 11.9,1,1, 13.795, 10547.331, 390.124, 52753.482 23/06/18,05:45:56,12,08,1, 11.9,1,1, 13.795, 10547.300, 390.122, 52753.507 23/06/18,05:45:56,13,08,1, 11.9,1,1, 13.795, 10547.307, 390.128, 52753.504 23/06/18,05:45:56,14,08,1, 11.9,1,1, 13.795, 10547.328, 390.124, 52753.477 23/06/18,05:45:56,15,08,1, 11.9,1,1, 13.795, 10547.336, 390.146, 52753.521 23/06/18,05:45:56,16,08,1, 11.9,1,1, 13.795, 10547.320, 390.116, 52753.457 23/06/18,05:45:56,17,08,1, 11.9,1,1, 13.795, 10547.320, 390.107, 52753.531 23/06/18,05:45:56,18,08,1, 11.9,1,1, 13.795, 10547.318, 390.130, 52753.537 23/06/18,05:45:56,19,08,1, 11.9,1,1, 13.795, 10547.294, 390.136, 52753.466 23/06/18,05:45:57,00,07,1, 11.8,1,1, 13.797, 10547.287, 390.136, 52753.466 23/06/18,05:45:57,01,07,1, 11.8,1,1, 13.797, 10547.327, 390.130, 52753.476 23/06/18,05:45:57,02,07,1, 11.8,1,1, 13.797, 10547.340, 390.170, 52753.787 23/06/18,05:45:57,03,07,1, 11.8,1,1, 13.797, 10547.349, 390.219, 52753.815 23/06/18,05:45:57,04,07,1, 11.8,1,1, 13.797, 10547.326, 390.199, 52753.819 23/06/18,05:45:57,05,07,1, 11.8,1,1, 13.797, 10547.322, 390.191, 52753.829 23/06/18,05:45:57,06,07,1, 11.8,1,1, 13.797, 10547.340, 390.172, 52753.812 23/06/18,05:45:57,07,07,1, 11.8,1,1, 13.797, 10547.345, 390.186, 52753.876 23/06/18,05:45:57,08,07,1, 11.8,1,1, 13.797, 10547.325, 390.200, 52753.842 23/06/18,05:45:57,09,07,1, 11.8,1,1, 13.797, 10547.350, 390.185, 52753.787 23/06/18,05:45:57,10,07,1, 11.8,1,1, 13.797, 10547.354, 390.180, 52753.791 23/06/18,05:45:57,11,07,1, 11.8,1,1, 13.797, 10547.353, 390.179, 52753.786 23/06/18,05:45:57,12,07,1, 11.8,1,1, 13.797, 10547.349, 390.169, 52753.793 23/06/18,05:45:57,13,07,1, 11.8,1,1, 13.797, 10547.343, 390.172, 52753.826 23/06/18,05:45:57,14,07,1, 11.8,1,1, 13.797, 10547.322, 390.163, 52753.805 23/06/18,05:45:57,15,07,1, 11.8,1,1, 13.797, 10547.352, 390.166, 52753.832 23/06/18,05:45:57,16,07,1, 11.8,1,1, 13.797, 10547.351, 390.165, 52753.805 23/06/18,05:45:57,17,07,1, 11.8,1,1, 13.797, 10547.364, 390.155, 52753.816 23/06/18,05:45:57,18,07,1, 11.8,1,1, 13.797, 10547.370, 390.156, 52753.838 23/06/18,05:45:57,19,07,1, 11.8,1,1, 13.797, 10547.370, 390.145, 52753.847 23/06/18,05:45:58,00,08,1, 11.9,1,1, 13.796, 10547.363, 390.145, 52753.847 23/06/18,05:45:58,01,08,1, 11.9,1,1, 13.796, 10547.369, 390.139, 52753.823 23/06/18,05:45:58,02,08,1, 11.9,1,1, 13.796, 10547.362, 390.140, 52753.833 23/06/18,05:45:58,03,08,1, 11.9,1,1, 13.796, 10547.373, 390.113, 52753.779 23/06/18,05:45:58,04,08,1, 11.9,1,1, 13.796, 10547.379, 390.079, 52753.790 23/06/18,05:45:58,05,08,1, 11.9,1,1, 13.796, 10547.375, 390.099, 52753.784 23/06/18,05:45:58,06,08,1, 11.9,1,1, 13.796, 10547.369, 390.112, 52753.793 23/06/18,05:45:58,07,08,1, 11.9,1,1, 13.796, 10547.346, 390.127, 52753.796 23/06/18,05:45:58,08,08,1, 11.9,1,1, 13.796, 10547.358, 390.097, 52753.793 23/06/18,05:45:58,09,08,1, 11.9,1,1, 13.796, 10547.378, 390.092, 52753.763 23/06/18,05:45:58,10,08,1, 11.9,1,1, 13.796, 10547.362, 390.089, 52753.784 23/06/18,05:45:58,11,08,1, 11.9,1,1, 13.796, 10547.378, 390.094, 52753.794 23/06/18,05:45:58,12,08,1, 11.9,1,1, 13.796, 10547.361, 390.084, 52753.760 23/06/18,05:45:58,13,08,1, 11.9,1,1, 13.796, 10547.357, 390.076, 52753.761 23/06/18,05:45:58,14,08,1, 11.9,1,1, 13.796, 10547.349, 390.106, 52753.746 23/06/18,05:45:58,15,08,1, 11.9,1,1, 13.796, 10547.380, 390.075, 52753.774 23/06/18,05:45:58,16,08,1, 11.9,1,1, 13.796, 10547.369, 390.060, 52753.719 23/06/18,05:45:58,17,08,1, 11.9,1,1, 13.796, 10547.399, 390.080, 52753.766 23/06/18,05:45:58,18,08,1, 11.9,1,1, 13.796, 10547.363, 390.063, 52753.790 23/06/18,05:45:58,19,08,1, 11.9,1,1, 13.796, 10547.367, 390.046, 52753.771 23/06/18,05:45:59,00,08,1, 11.8,1,1, 13.800, 10547.363, 390.046, 52753.771 23/06/18,05:45:59,01,08,1, 11.8,1,1, 13.800, 10547.390, 390.056, 52753.767 23/06/18,05:45:59,02,08,1, 11.8,1,1, 13.800, 10547.374, 390.032, 52753.750 23/06/18,05:45:59,03,08,1, 11.8,1,1, 13.800, 10547.416, 390.047, 52753.751 23/06/18,05:45:59,04,08,1, 11.8,1,1, 13.800, 10547.376, 390.046, 52753.777 23/06/18,05:45:59,05,08,1, 11.8,1,1, 13.800, 10547.376, 390.034, 52753.809 23/06/18,05:45:59,06,08,1, 11.8,1,1, 13.800, 10547.405, 390.053, 52753.756 23/06/18,05:45:59,07,08,1, 11.8,1,1, 13.800, 10547.402, 390.050, 52753.758 23/06/18,05:45:59,08,08,1, 11.8,1,1, 13.800, 10547.389, 390.034, 52753.733 23/06/18,05:45:59,09,08,1, 11.8,1,1, 13.800, 10547.393, 390.018, 52753.750 23/06/18,05:45:59,10,08,1, 11.8,1,1, 13.800, 10547.407, 390.041, 52753.740 23/06/18,05:45:59,11,08,1, 11.8,1,1, 13.800, 10547.390, 390.015, 52753.735 23/06/18,05:45:59,12,08,1, 11.8,1,1, 13.800, 10547.415, 390.014, 52753.744 23/06/18,05:45:59,13,08,1, 11.8,1,1, 13.800, 10547.427, 389.995, 52753.730 23/06/18,05:45:59,14,08,1, 11.8,1,1, 13.800, 10547.423, 390.016, 52753.724 23/06/18,05:45:59,15,08,1, 11.8,1,1, 13.800, 10547.396, 390.028, 52753.779 23/06/18,05:45:59,16,08,1, 11.8,1,1, 13.800, 10547.407, 389.989, 52753.699 23/06/18,05:45:59,17,08,1, 11.8,1,1, 13.800, 10547.433, 390.019, 52753.720 23/06/18,05:45:59,18,08,1, 11.8,1,1, 13.800, 10547.427, 389.997, 52753.747 23/06/18,05:45:59,19,08,1, 11.8,1,1, 13.800, 10547.380, 389.989, 52753.750 23/06/18,05:46:00,00,08,1, 11.9,1,1, 13.796, 10547.379, 389.989, 52753.750 23/06/18,05:46:00,01,08,1, 11.9,1,1, 13.796, 10547.439, 390.008, 52753.727 23/06/18,05:46:00,02,08,1, 11.9,1,1, 13.796, 10547.397, 389.903, 52753.404 23/06/18,05:46:00,03,08,1, 11.9,1,1, 13.796, 10547.432, 389.918, 52753.475 23/06/18,05:46:00,04,08,1, 11.9,1,1, 13.796, 10547.442, 389.892, 52753.392 23/06/18,05:46:00,05,08,1, 11.9,1,1, 13.796, 10547.436, 389.919, 52753.425 23/06/18,05:46:00,06,08,1, 11.9,1,1, 13.796, 10547.447, 389.925, 52753.450 23/06/18,05:46:00,07,08,1, 11.9,1,1, 13.796, 10547.417, 389.895, 52753.376 23/06/18,05:46:00,08,08,1, 11.9,1,1, 13.796, 10547.448, 389.894, 52753.392 23/06/18,05:46:00,09,08,1, 11.9,1,1, 13.796, 10547.439, 389.896, 52753.401 23/06/18,05:46:00,10,08,1, 11.9,1,1, 13.796, 10547.416, 389.896, 52753.420 23/06/18,05:46:00,11,08,1, 11.9,1,1, 13.796, 10547.430, 389.891, 52753.411 23/06/18,05:46:00,12,08,1, 11.9,1,1, 13.796, 10547.441, 389.899, 52753.408 23/06/18,05:46:00,13,08,1, 11.9,1,1, 13.796, 10547.454, 389.892, 52753.404 23/06/18,05:46:00,14,08,1, 11.9,1,1, 13.796, 10547.434, 389.872, 52753.399 23/06/18,05:46:00,15,08,1, 11.9,1,1, 13.796, 10547.450, 389.901, 52753.433 23/06/18,05:46:00,16,08,1, 11.9,1,1, 13.796, 10547.435, 389.863, 52753.383 23/06/18,05:46:00,17,08,1, 11.9,1,1, 13.796, 10547.456, 389.873, 52753.379 23/06/18,05:46:00,18,08,1, 11.9,1,1, 13.796, 10547.470, 389.880, 52753.424 23/06/18,05:46:00,19,08,1, 11.9,1,1, 13.796, 10547.464, 389.887, 52753.378 23/06/18,05:46:01,00,08,1, 11.9,1,1, 13.799, 10547.463, 389.887, 52753.378 23/06/18,05:46:01,01,08,1, 11.9,1,1, 13.799, 10547.448, 389.850, 52753.389 23/06/18,05:46:01,02,08,1, 11.9,1,1, 13.799, 10547.432, 389.862, 52753.365 23/06/18,05:46:01,03,08,1, 11.9,1,1, 13.799, 10547.441, 389.866, 52753.401 23/06/18,05:46:01,04,08,1, 11.9,1,1, 13.799, 10547.450, 389.860, 52753.337 23/06/18,05:46:01,05,08,1, 11.9,1,1, 13.799, 10547.451, 389.870, 52753.363 23/06/18,05:46:01,06,08,1, 11.9,1,1, 13.799, 10547.473, 389.853, 52753.350 23/06/18,05:46:01,07,08,1, 11.9,1,1, 13.799, 10547.482, 389.829, 52753.352 23/06/18,05:46:01,08,08,1, 11.9,1,1, 13.799, 10547.467, 389.857, 52753.361 23/06/18,05:46:01,09,08,1, 11.9,1,1, 13.799, 10547.481, 389.836, 52753.348 23/06/18,05:46:01,10,08,1, 11.9,1,1, 13.799, 10547.480, 389.837, 52753.354 23/06/18,05:46:01,11,08,1, 11.9,1,1, 13.799, 10547.460, 389.841, 52753.403 23/06/18,05:46:01,12,08,1, 11.9,1,1, 13.799, 10547.476, 389.837, 52753.386 23/06/18,05:46:01,13,08,1, 11.9,1,1, 13.799, 10547.446, 389.829, 52753.396 23/06/18,05:46:01,14,08,1, 11.9,1,1, 13.799, 10547.493, 389.810, 52753.373 23/06/18,05:46:01,15,08,1, 11.9,1,1, 13.799, 10547.481, 389.825, 52753.373 23/06/18,05:46:01,16,08,1, 11.9,1,1, 13.799, 10547.492, 389.806, 52753.378 23/06/18,05:46:01,17,08,1, 11.9,1,1, 13.799, 10547.473, 389.803, 52753.363 23/06/18,05:46:01,18,08,1, 11.9,1,1, 13.799, 10547.474, 389.820, 52753.345 23/06/18,05:46:01,19,08,1, 11.9,1,1, 13.799, 10547.491, 389.807, 52753.335 23/06/18,05:46:02,00,08,1, 11.9,1,1, 13.792, 10547.488, 389.807, 52753.335 23/06/18,05:46:02,01,08,1, 11.9,1,1, 13.792, 10547.490, 389.819, 52753.358 23/06/18,05:46:02,02,08,1, 11.9,1,1, 13.792, 10547.488, 389.803, 52753.333 23/06/18,05:46:02,03,08,1, 11.9,1,1, 13.792, 10547.472, 389.807, 52753.362 23/06/18,05:46:02,04,08,1, 11.9,1,1, 13.792, 10547.493, 389.807, 52753.355 23/06/18,05:46:02,05,08,1, 11.9,1,1, 13.792, 10547.477, 389.805, 52753.315 23/06/18,05:46:02,06,08,1, 11.9,1,1, 13.792, 10547.506, 389.819, 52753.332 23/06/18,05:46:02,07,08,1, 11.9,1,1, 13.792, 10547.504, 389.804, 52753.354 23/06/18,05:46:02,08,08,1, 11.9,1,1, 13.792, 10547.510, 389.792, 52753.334 23/06/18,05:46:02,09,08,1, 11.9,1,1, 13.792, 10547.509, 389.796, 52753.336 23/06/18,05:46:02,10,08,1, 11.9,1,1, 13.792, 10547.492, 389.784, 52753.344 23/06/18,05:46:02,11,08,1, 11.9,1,1, 13.792, 10547.503, 389.804, 52753.322 23/06/18,05:46:02,12,08,1, 11.9,1,1, 13.792, 10547.508, 389.810, 52753.333 23/06/18,05:46:02,13,08,1, 11.9,1,1, 13.792, 10547.476, 389.803, 52753.348 23/06/18,05:46:02,14,08,1, 11.9,1,1, 13.792, 10547.497, 389.790, 52753.405 23/06/18,05:46:02,15,08,1, 11.9,1,1, 13.792, 10547.524, 389.783, 52753.368 23/06/18,05:46:02,16,08,1, 11.9,1,1, 13.792, 10547.498, 389.774, 52753.325 23/06/18,05:46:02,17,08,1, 11.9,1,1, 13.792, 10547.525, 389.767, 52753.377 23/06/18,05:46:02,18,08,1, 11.9,1,1, 13.792, 10547.520, 389.757, 52753.343 23/06/18,05:46:02,19,08,1, 11.9,1,1, 13.792, 10547.492, 389.754, 52753.360 23/06/18,05:46:03,00,08,1, 11.9,1,1, 13.797, 10547.488, 389.754, 52753.360 23/06/18,05:46:03,01,08,1, 11.9,1,1, 13.797, 10547.518, 389.759, 52753.344 23/06/18,05:46:03,02,08,1, 11.9,1,1, 13.797, 10547.512, 389.755, 52753.338 23/06/18,05:46:03,03,08,1, 11.9,1,1, 13.797, 10547.528, 389.776, 52753.341 23/06/18,05:46:03,04,08,1, 11.9,1,1, 13.797, 10547.534, 389.736, 52753.338 23/06/18,05:46:03,05,08,1, 11.9,1,1, 13.797, 10547.538, 389.777, 52753.385 23/06/18,05:46:03,06,08,1, 11.9,1,1, 13.797, 10547.572, 389.744, 52753.182 23/06/18,05:46:03,07,08,1, 11.9,1,1, 13.797, 10547.534, 389.751, 52753.269 23/06/18,05:46:03,08,08,1, 11.9,1,1, 13.797, 10547.528, 389.751, 52753.324 23/06/18,05:46:03,09,08,1, 11.9,1,1, 13.797, 10547.550, 389.751, 52753.310 23/06/18,05:46:03,10,08,1, 11.9,1,1, 13.797, 10547.560, 389.752, 52753.347 23/06/18,05:46:03,11,08,1, 11.9,1,1, 13.797, 10547.556, 389.757, 52753.359 23/06/18,05:46:03,12,08,1, 11.9,1,1, 13.797, 10547.568, 389.752, 52753.332 23/06/18,05:46:03,13,08,1, 11.9,1,1, 13.797, 10547.543, 389.758, 52753.333 23/06/18,05:46:03,14,08,1, 11.9,1,1, 13.797, 10547.543, 389.761, 52753.351 23/06/18,05:46:03,15,08,1, 11.9,1,1, 13.797, 10547.552, 389.754, 52753.344 23/06/18,05:46:03,16,08,1, 11.9,1,1, 13.797, 10547.578, 389.732, 52753.312 23/06/18,05:46:03,17,08,1, 11.9,1,1, 13.797, 10547.585, 389.757, 52753.318 23/06/18,05:46:03,18,08,1, 11.9,1,1, 13.797, 10547.572, 389.738, 52753.323 23/06/18,05:46:03,19,08,1, 11.9,1,1, 13.797, 10547.562, 389.747, 52753.343 23/06/18,05:46:04,00,07,1, 11.9,1,1, 13.800, 10547.554, 389.747, 52753.343 23/06/18,05:46:04,01,07,1, 11.9,1,1, 13.800, 10547.583, 389.727, 52753.346 23/06/18,05:46:04,02,07,1, 11.9,1,1, 13.800, 10547.602, 389.728, 52753.347 23/06/18,05:46:04,03,07,1, 11.9,1,1, 13.800, 10547.607, 389.740, 52753.300 23/06/18,05:46:04,04,07,1, 11.9,1,1, 13.800, 10547.608, 389.738, 52753.325 23/06/18,05:46:04,05,07,1, 11.9,1,1, 13.800, 10547.617, 389.726, 52753.267 23/06/18,05:46:04,06,07,1, 11.9,1,1, 13.800, 10547.635, 389.729, 52753.343 23/06/18,05:46:04,07,07,1, 11.9,1,1, 13.800, 10547.594, 389.729, 52753.309 23/06/18,05:46:04,08,07,1, 11.9,1,1, 13.800, 10547.627, 389.734, 52753.342 23/06/18,05:46:04,09,07,1, 11.9,1,1, 13.800, 10547.620, 389.725, 52753.336 23/06/18,05:46:04,10,07,1, 11.9,1,1, 13.800, 10547.628, 389.728, 52753.340 23/06/18,05:46:04,11,07,1, 11.9,1,1, 13.800, 10547.624, 389.720, 52753.299 23/06/18,05:46:04,12,07,1, 11.9,1,1, 13.800, 10547.649, 389.736, 52753.332 23/06/18,05:46:04,13,07,1, 11.9,1,1, 13.800, 10547.624, 389.743, 52753.431 23/06/18,05:46:04,14,07,1, 11.9,1,1, 13.800, 10547.595, 389.736, 52753.315 23/06/18,05:46:04,15,07,1, 11.9,1,1, 13.800, 10547.622, 389.712, 52753.325 23/06/18,05:46:04,16,07,1, 11.9,1,1, 13.800, 10547.642, 389.723, 52753.365 23/06/18,05:46:04,17,07,1, 11.9,1,1, 13.800, 10547.640, 389.708, 52753.310 23/06/18,05:46:04,18,07,1, 11.9,1,1, 13.800, 10547.634, 389.718, 52753.351 23/06/18,05:46:04,19,07,1, 11.9,1,1, 13.800, 10547.640, 389.712, 52753.322 23/06/18,05:46:05,00,08,1, 11.9,1,1, 13.799, 10547.638, 389.712, 52753.322 23/06/18,05:46:05,01,08,1, 11.9,1,1, 13.799, 10547.675, 389.719, 52753.320 23/06/18,05:46:05,02,08,1, 11.9,1,1, 13.799, 10547.662, 389.711, 52753.326 23/06/18,05:46:05,03,08,1, 11.9,1,1, 13.799, 10547.678, 389.706, 52753.370 23/06/18,05:46:05,04,08,1, 11.9,1,1, 13.799, 10547.687, 389.698, 52753.379 23/06/18,05:46:05,05,08,1, 11.9,1,1, 13.799, 10547.675, 389.714, 52753.359 23/06/18,05:46:05,06,08,1, 11.9,1,1, 13.799, 10547.687, 389.697, 52753.333 23/06/18,05:46:05,07,08,1, 11.9,1,1, 13.799, 10547.667, 389.700, 52753.297 23/06/18,05:46:05,08,08,1, 11.9,1,1, 13.799, 10547.675, 389.687, 52753.332 23/06/18,05:46:05,09,08,1, 11.9,1,1, 13.799, 10547.706, 389.705, 52753.312 23/06/18,05:46:05,10,08,1, 11.9,1,1, 13.799, 10547.686, 389.710, 52753.300 23/06/18,05:46:05,11,08,1, 11.9,1,1, 13.799, 10547.722, 389.724, 52753.274 23/06/18,05:46:05,12,08,1, 11.9,1,1, 13.799, 10547.705, 389.694, 52753.282 23/06/18,05:46:05,13,08,1, 11.9,1,1, 13.799, 10547.717, 389.711, 52753.313 23/06/18,05:46:05,14,08,1, 11.9,1,1, 13.799, 10547.705, 389.697, 52753.302 23/06/18,05:46:05,15,08,1, 11.9,1,1, 13.799, 10547.721, 389.690, 52753.270 23/06/18,05:46:05,16,08,1, 11.9,1,1, 13.799, 10547.702, 389.717, 52753.301 23/06/18,05:46:05,17,08,1, 11.9,1,1, 13.799, 10547.729, 389.711, 52753.292 23/06/18,05:46:05,18,08,1, 11.9,1,1, 13.799, 10547.720, 389.711, 52753.274 23/06/18,05:46:05,19,08,1, 11.9,1,1, 13.799, 10547.732, 389.705, 52753.341 23/06/18,05:46:06,00,08,1, 11.9,1,1, 13.802, 10547.730, 389.705, 52753.341 23/06/18,05:46:06,01,08,1, 11.9,1,1, 13.802, 10547.749, 389.689, 52753.348 23/06/18,05:46:06,02,08,1, 11.9,1,1, 13.802, 10547.759, 389.723, 52753.327 23/06/18,05:46:06,03,08,1, 11.9,1,1, 13.802, 10547.735, 389.703, 52753.284 23/06/18,05:46:06,04,08,1, 11.9,1,1, 13.802, 10547.754, 389.703, 52753.328 23/06/18,05:46:06,05,08,1, 11.9,1,1, 13.802, 10547.780, 389.683, 52753.302 23/06/18,05:46:06,06,08,1, 11.9,1,1, 13.802, 10547.755, 389.693, 52753.293 23/06/18,05:46:06,07,08,1, 11.9,1,1, 13.802, 10547.748, 389.696, 52753.290 23/06/18,05:46:06,08,08,1, 11.9,1,1, 13.802, 10547.769, 389.672, 52753.297 23/06/18,05:46:06,09,08,1, 11.9,1,1, 13.802, 10547.784, 389.696, 52753.307 23/06/18,05:46:06,10,08,1, 11.9,1,1, 13.802, 10547.779, 389.674, 52753.273 23/06/18,05:46:06,11,08,1, 11.9,1,1, 13.802, 10547.759, 389.659, 52753.301 23/06/18,05:46:06,12,08,1, 11.9,1,1, 13.802, 10547.802, 389.664, 52753.292 23/06/18,05:46:06,13,08,1, 11.9,1,1, 13.802, 10547.793, 389.683, 52753.310 23/06/18,05:46:06,14,08,1, 11.9,1,1, 13.802, 10547.781, 389.659, 52753.274 23/06/18,05:46:06,15,08,1, 11.9,1,1, 13.802, 10547.786, 389.677, 52753.282 23/06/18,05:46:06,16,08,1, 11.9,1,1, 13.802, 10547.798, 389.673, 52753.272 23/06/18,05:46:06,17,08,1, 11.9,1,1, 13.802, 10547.785, 389.663, 52753.268 23/06/18,05:46:06,18,08,1, 11.9,1,1, 13.802, 10547.811, 389.666, 52753.209 23/06/18,05:46:06,19,08,1, 11.9,1,1, 13.802, 10547.792, 389.679, 52753.336 23/06/18,05:46:07,00,08,1, 11.8,1,1, 13.799, 10547.788, 389.679, 52753.336 23/06/18,05:46:07,01,08,1, 11.8,1,1, 13.799, 10547.825, 389.684, 52753.332 23/06/18,05:46:07,02,08,1, 11.8,1,1, 13.799, 10547.826, 389.683, 52753.312 23/06/18,05:46:07,03,08,1, 11.8,1,1, 13.799, 10547.816, 389.688, 52753.274 23/06/18,05:46:07,04,08,1, 11.8,1,1, 13.799, 10547.838, 389.679, 52753.306 23/06/18,05:46:07,05,08,1, 11.8,1,1, 13.799, 10547.865, 389.651, 52753.317 23/06/18,05:46:07,06,08,1, 11.8,1,1, 13.799, 10547.850, 389.680, 52753.356 23/06/18,05:46:07,07,08,1, 11.8,1,1, 13.799, 10547.874, 389.675, 52753.267 23/06/18,05:46:07,08,08,1, 11.8,1,1, 13.799, 10547.866, 389.665, 52753.277 23/06/18,05:46:07,09,08,1, 11.8,1,1, 13.799, 10547.869, 389.664, 52753.288 23/06/18,05:46:07,10,08,1, 11.8,1,1, 13.799, 10547.839, 389.655, 52753.328 23/06/18,05:46:07,11,08,1, 11.8,1,1, 13.799, 10547.863, 389.655, 52753.332 23/06/18,05:46:07,12,08,1, 11.8,1,1, 13.799, 10547.855, 389.677, 52753.284 23/06/18,05:46:07,13,08,1, 11.8,1,1, 13.799, 10547.884, 389.655, 52753.315 23/06/18,05:46:07,14,08,1, 11.8,1,1, 13.799, 10547.842, 389.629, 52753.302 23/06/18,05:46:07,15,08,1, 11.8,1,1, 13.799, 10547.868, 389.667, 52753.278 23/06/18,05:46:07,16,08,1, 11.8,1,1, 13.799, 10547.877, 389.661, 52753.308 23/06/18,05:46:07,17,08,1, 11.8,1,1, 13.799, 10547.873, 389.680, 52753.328 23/06/18,05:46:07,18,08,1, 11.8,1,1, 13.799, 10547.918, 389.652, 52753.317 23/06/18,05:46:07,19,08,1, 11.8,1,1, 13.799, 10547.893, 389.664, 52753.293 23/06/18,05:46:08,00,08,1, 11.9,1,1, 13.798, 10547.888, 389.664, 52753.293 23/06/18,05:46:08,01,08,1, 11.9,1,1, 13.798, 10547.913, 389.652, 52753.263 23/06/18,05:46:08,02,08,1, 11.9,1,1, 13.798, 10547.904, 389.655, 52753.292 23/06/18,05:46:08,03,08,1, 11.9,1,1, 13.798, 10547.904, 389.650, 52753.298 23/06/18,05:46:08,04,08,1, 11.9,1,1, 13.798, 10547.895, 389.637, 52753.333 23/06/18,05:46:08,05,08,1, 11.9,1,1, 13.798, 10547.894, 389.647, 52753.334 23/06/18,05:46:08,06,08,1, 11.9,1,1, 13.798, 10547.893, 389.643, 52753.324 23/06/18,05:46:08,07,08,1, 11.9,1,1, 13.798, 10547.915, 389.661, 52753.326 23/06/18,05:46:08,08,08,1, 11.9,1,1, 13.798, 10547.914, 389.649, 52753.310 23/06/18,05:46:08,09,08,1, 11.9,1,1, 13.798, 10547.903, 389.661, 52753.349 23/06/18,05:46:08,10,08,1, 11.9,1,1, 13.798, 10547.914, 389.654, 52753.293 23/06/18,05:46:08,11,08,1, 11.9,1,1, 13.798, 10547.920, 389.656, 52753.306 23/06/18,05:46:08,12,08,1, 11.9,1,1, 13.798, 10547.914, 389.654, 52753.289 23/06/18,05:46:08,13,08,1, 11.9,1,1, 13.798, 10547.910, 389.651, 52753.317 23/06/18,05:46:08,14,08,1, 11.9,1,1, 13.798, 10547.934, 389.644, 52753.331 23/06/18,05:46:08,15,08,1, 11.9,1,1, 13.798, 10547.923, 389.654, 52753.325 23/06/18,05:46:08,16,08,1, 11.9,1,1, 13.798, 10547.931, 389.650, 52753.335 23/06/18,05:46:08,17,08,1, 11.9,1,1, 13.798, 10547.948, 389.642, 52753.319 23/06/18,05:46:08,18,08,1, 11.9,1,1, 13.798, 10547.970, 389.640, 52753.370 23/06/18,05:46:08,19,08,1, 11.9,1,1, 13.798, 10547.948, 389.641, 52753.309 23/06/18,05:46:09,00,08,1, 11.9,1,1, 13.801, 10547.947, 389.641, 52753.309 23/06/18,05:46:09,01,08,1, 11.9,1,1, 13.801, 10547.945, 389.655, 52753.325 23/06/18,05:46:09,02,08,1, 11.9,1,1, 13.801, 10547.948, 389.656, 52753.312 23/06/18,05:46:09,03,08,1, 11.9,1,1, 13.801, 10547.968, 389.655, 52753.337 23/06/18,05:46:09,04,08,1, 11.9,1,1, 13.801, 10547.957, 389.674, 52753.286 23/06/18,05:46:09,05,08,1, 11.9,1,1, 13.801, 10547.954, 389.661, 52753.316 23/06/18,05:46:09,06,08,1, 11.9,1,1, 13.801, 10547.949, 389.659, 52753.270 23/06/18,05:46:09,07,08,1, 11.9,1,1, 13.801, 10547.968, 389.648, 52753.315 23/06/18,05:46:09,08,08,1, 11.9,1,1, 13.801, 10547.964, 389.652, 52753.300 23/06/18,05:46:09,09,08,1, 11.9,1,1, 13.801, 10547.971, 389.643, 52753.273 23/06/18,05:46:09,10,08,1, 11.9,1,1, 13.801, 10547.985, 389.661, 52753.288 23/06/18,05:46:09,11,08,1, 11.9,1,1, 13.801, 10547.983, 389.657, 52753.309 23/06/18,05:46:09,12,08,1, 11.9,1,1, 13.801, 10547.976, 389.653, 52753.268 23/06/18,05:46:09,13,08,1, 11.9,1,1, 13.801, 10547.984, 389.630, 52753.285 23/06/18,05:46:09,14,08,1, 11.9,1,1, 13.801, 10547.943, 389.654, 52753.298 23/06/18,05:46:09,15,08,1, 11.9,1,1, 13.801, 10547.994, 389.657, 52753.323 23/06/18,05:46:09,16,08,1, 11.9,1,1, 13.801, 10547.984, 389.654, 52753.342 23/06/18,05:46:09,17,08,1, 11.9,1,1, 13.801, 10547.978, 389.664, 52753.324 23/06/18,05:46:09,18,08,1, 11.9,1,1, 13.801, 10547.984, 389.660, 52753.299 23/06/18,05:46:09,19,08,1, 11.9,1,1, 13.801, 10548.001, 389.655, 52753.312 23/06/18,05:46:10,00,08,1, 11.9,1,1, 13.799, 10547.997, 389.655, 52753.312 23/06/18,05:46:10,01,08,1, 11.9,1,1, 13.799, 10547.994, 389.638, 52753.324 23/06/18,05:46:10,02,08,1, 11.9,1,1, 13.799, 10548.004, 389.615, 52753.334 23/06/18,05:46:10,03,08,1, 11.9,1,1, 13.799, 10548.001, 389.655, 52753.305 23/06/18,05:46:10,04,08,1, 11.9,1,1, 13.799, 10547.990, 389.638, 52753.354 23/06/18,05:46:10,05,08,1, 11.9,1,1, 13.799, 10548.009, 389.636, 52753.353 23/06/18,05:46:10,06,08,1, 11.9,1,1, 13.799, 10548.007, 389.621, 52753.326 23/06/18,05:46:10,07,08,1, 11.9,1,1, 13.799, 10548.014, 389.636, 52753.370 23/06/18,05:46:10,08,08,1, 11.9,1,1, 13.799, 10548.005, 389.635, 52753.348 23/06/18,05:46:10,09,08,1, 11.9,1,1, 13.799, 10548.022, 389.649, 52753.366 23/06/18,05:46:10,10,08,1, 11.9,1,1, 13.799, 10548.013, 389.633, 52753.342 23/06/18,05:46:10,11,08,1, 11.9,1,1, 13.799, 10548.032, 389.635, 52753.345 23/06/18,05:46:10,12,08,1, 11.9,1,1, 13.799, 10548.038, 389.626, 52753.318 23/06/18,05:46:10,13,08,1, 11.9,1,1, 13.799, 10548.026, 389.620, 52753.350 23/06/18,05:46:10,14,08,1, 11.9,1,1, 13.799, 10548.039, 389.615, 52753.356 23/06/18,05:46:10,15,08,1, 11.9,1,1, 13.799, 10548.024, 389.631, 52753.319 23/06/18,05:46:10,16,08,1, 11.9,1,1, 13.799, 10548.004, 389.617, 52753.332 23/06/18,05:46:10,17,08,1, 11.9,1,1, 13.799, 10548.035, 389.611, 52753.319 23/06/18,05:46:10,18,08,1, 11.9,1,1, 13.799, 10548.065, 389.584, 52753.303 23/06/18,05:46:10,19,08,1, 11.9,1,1, 13.799, 10548.021, 389.590, 52753.293 23/06/18,05:46:11,00,08,1, 11.9,1,1, 13.798, 10548.013, 389.590, 52753.293 23/06/18,05:46:11,01,08,1, 11.9,1,1, 13.798, 10548.037, 389.599, 52753.318 23/06/18,05:46:11,02,08,1, 11.9,1,1, 13.798, 10548.022, 389.583, 52753.314 23/06/18,05:46:11,03,08,1, 11.9,1,1, 13.798, 10548.041, 389.575, 52753.342 23/06/18,05:46:11,04,08,1, 11.9,1,1, 13.798, 10548.054, 389.567, 52753.364 23/06/18,05:46:11,05,08,1, 11.9,1,1, 13.798, 10548.057, 389.584, 52753.290 23/06/18,05:46:11,06,08,1, 11.9,1,1, 13.798, 10548.062, 389.569, 52753.331 23/06/18,05:46:11,07,08,1, 11.9,1,1, 13.798, 10548.074, 389.569, 52753.317 23/06/18,05:46:11,08,08,1, 11.9,1,1, 13.798, 10548.061, 389.551, 52753.329 23/06/18,05:46:11,09,08,1, 11.9,1,1, 13.798, 10548.083, 389.560, 52753.310 23/06/18,05:46:11,10,08,1, 11.9,1,1, 13.798, 10548.090, 389.561, 52753.312 23/06/18,05:46:11,11,08,1, 11.9,1,1, 13.798, 10548.070, 389.542, 52753.288 23/06/18,05:46:11,12,08,1, 11.9,1,1, 13.798, 10548.071, 389.536, 52753.317 23/06/18,05:46:11,13,08,1, 11.9,1,1, 13.798, 10548.090, 389.521, 52753.327 23/06/18,05:46:11,14,08,1, 11.9,1,1, 13.798, 10548.092, 389.554, 52753.325 23/06/18,05:46:11,15,08,1, 11.9,1,1, 13.798, 10548.103, 389.539, 52753.299 23/06/18,05:46:11,16,08,1, 11.9,1,1, 13.798, 10548.089, 389.533, 52753.323 23/06/18,05:46:11,17,08,1, 11.9,1,1, 13.798, 10548.096, 389.524, 52753.354 23/06/18,05:46:11,18,08,1, 11.9,1,1, 13.798, 10548.115, 389.517, 52753.356 23/06/18,05:46:11,19,08,1, 11.9,1,1, 13.798, 10548.086, 389.518, 52753.343 23/06/18,05:46:12,00,08,1, 11.9,1,1, 13.798, 10548.080, 389.518, 52753.343 23/06/18,05:46:12,01,08,1, 11.9,1,1, 13.798, 10548.069, 389.519, 52753.321 23/06/18,05:46:12,02,08,1, 11.9,1,1, 13.798, 10548.111, 389.510, 52753.357 23/06/18,05:46:12,03,08,1, 11.9,1,1, 13.798, 10548.095, 389.520, 52753.365 23/06/18,05:46:12,04,08,1, 11.9,1,1, 13.798, 10548.098, 389.483, 52753.328 23/06/18,05:46:12,05,08,1, 11.9,1,1, 13.798, 10548.096, 389.479, 52753.360 23/06/18,05:46:12,06,08,1, 11.9,1,1, 13.798, 10548.096, 389.497, 52753.353 23/06/18,05:46:12,07,08,1, 11.9,1,1, 13.798, 10548.104, 389.486, 52753.347 23/06/18,05:46:12,08,08,1, 11.9,1,1, 13.798, 10548.116, 389.479, 52753.344 23/06/18,05:46:12,09,08,1, 11.9,1,1, 13.798, 10548.093, 389.458, 52753.335 23/06/18,05:46:12,10,08,1, 11.9,1,1, 13.798, 10548.118, 389.449, 52753.353 23/06/18,05:46:12,11,08,1, 11.9,1,1, 13.798, 10548.129, 389.457, 52753.344 23/06/18,05:46:12,12,08,1, 11.9,1,1, 13.798, 10548.128, 389.466, 52753.332 23/06/18,05:46:12,13,08,1, 11.9,1,1, 13.798, 10548.158, 389.478, 52753.336 23/06/18,05:46:12,14,08,1, 11.9,1,1, 13.798, 10548.154, 389.454, 52753.319 23/06/18,05:46:12,15,08,1, 11.9,1,1, 13.798, 10548.120, 389.459, 52753.338 23/06/18,05:46:12,16,08,1, 11.9,1,1, 13.798, 10548.128, 389.433, 52753.356 23/06/18,05:46:12,17,08,1, 11.9,1,1, 13.798, 10548.107, 389.437, 52753.302 23/06/18,05:46:12,18,08,1, 11.9,1,1, 13.798, 10548.119, 389.418, 52753.331 23/06/18,05:46:12,19,08,1, 11.9,1,1, 13.798, 10548.128, 389.440, 52753.356 23/06/18,05:46:13,00,08,1, 11.9,1,1, 13.801, 10548.122, 389.440, 52753.356 23/06/18,05:46:13,01,08,1, 11.9,1,1, 13.801, 10548.167, 389.399, 52753.384 23/06/18,05:46:13,02,08,1, 11.9,1,1, 13.801, 10548.180, 389.411, 52753.339 23/06/18,05:46:13,03,08,1, 11.9,1,1, 13.801, 10548.158, 389.400, 52753.336 23/06/18,05:46:13,04,08,1, 11.9,1,1, 13.801, 10548.167, 389.409, 52753.346 23/06/18,05:46:13,05,08,1, 11.9,1,1, 13.801, 10548.131, 389.397, 52753.359 23/06/18,05:46:13,06,08,1, 11.9,1,1, 13.801, 10548.177, 389.397, 52753.354 23/06/18,05:46:13,07,08,1, 11.9,1,1, 13.801, 10548.164, 389.406, 52753.348 23/06/18,05:46:13,08,08,1, 11.9,1,1, 13.801, 10548.153, 389.387, 52753.329 23/06/18,05:46:13,09,08,1, 11.9,1,1, 13.801, 10548.170, 389.398, 52753.368 23/06/18,05:46:13,10,08,1, 11.9,1,1, 13.801, 10548.149, 389.378, 52753.326 23/06/18,05:46:13,11,08,1, 11.9,1,1, 13.801, 10548.162, 389.364, 52753.356 23/06/18,05:46:13,12,08,1, 11.9,1,1, 13.801, 10548.169, 389.374, 52753.319 23/06/18,05:46:13,13,08,1, 11.9,1,1, 13.801, 10548.169, 389.387, 52753.321 23/06/18,05:46:13,14,08,1, 11.9,1,1, 13.801, 10548.154, 389.372, 52753.324 23/06/18,05:46:13,15,08,1, 11.9,1,1, 13.801, 10548.179, 389.374, 52753.341 23/06/18,05:46:13,16,08,1, 11.9,1,1, 13.801, 10548.157, 389.368, 52753.362 23/06/18,05:46:13,17,08,1, 11.9,1,1, 13.801, 10548.178, 389.350, 52753.313 23/06/18,05:46:13,18,08,1, 11.9,1,1, 13.801, 10548.193, 389.375, 52753.339 23/06/18,05:46:13,19,08,1, 11.9,1,1, 13.801, 10548.207, 389.357, 52753.325 23/06/18,05:46:14,00,08,1, 12.0,1,1, 13.801, 10548.205, 389.357, 52753.325 23/06/18,05:46:14,01,08,1, 12.0,1,1, 13.801, 10548.207, 389.366, 52753.330 23/06/18,05:46:14,02,08,1, 12.0,1,1, 13.801, 10548.206, 389.379, 52753.327 23/06/18,05:46:14,03,08,1, 12.0,1,1, 13.801, 10548.169, 389.366, 52753.389 23/06/18,05:46:14,04,08,1, 12.0,1,1, 13.801, 10548.180, 389.354, 52753.353 23/06/18,05:46:14,05,08,1, 12.0,1,1, 13.801, 10548.184, 389.342, 52753.372 23/06/18,05:46:14,06,08,1, 12.0,1,1, 13.801, 10548.218, 389.353, 52753.339 23/06/18,05:46:14,07,08,1, 12.0,1,1, 13.801, 10548.216, 389.340, 52753.335 23/06/18,05:46:14,08,08,1, 12.0,1,1, 13.801, 10548.212, 389.312, 52753.348 23/06/18,05:46:14,09,08,1, 12.0,1,1, 13.801, 10548.203, 389.316, 52753.335 23/06/18,05:46:14,10,08,1, 12.0,1,1, 13.801, 10548.229, 389.351, 52753.372 23/06/18,05:46:14,11,08,1, 12.0,1,1, 13.801, 10548.203, 389.304, 52753.376 23/06/18,05:46:14,12,08,1, 12.0,1,1, 13.801, 10548.230, 389.342, 52753.373 23/06/18,05:46:14,13,08,1, 12.0,1,1, 13.801, 10548.203, 389.326, 52753.378 23/06/18,05:46:14,14,08,1, 12.0,1,1, 13.801, 10548.220, 389.335, 52753.381 23/06/18,05:46:14,15,08,1, 12.0,1,1, 13.801, 10548.212, 389.304, 52753.355 23/06/18,05:46:14,16,08,1, 12.0,1,1, 13.801, 10548.239, 389.293, 52753.176 23/06/18,05:46:14,17,08,1, 12.0,1,1, 13.801, 10548.208, 389.314, 52753.440 23/06/18,05:46:14,18,08,1, 12.0,1,1, 13.801, 10548.229, 389.295, 52753.239 23/06/18,05:46:14,19,08,1, 12.0,1,1, 13.801, 10548.233, 389.314, 52753.425 23/06/18,05:46:15,00,08,1, 11.9,1,1, 13.799, 10548.230, 389.314, 52753.425 23/06/18,05:46:15,01,08,1, 11.9,1,1, 13.799, 10548.241, 389.327, 52753.417 23/06/18,05:46:15,02,08,1, 11.9,1,1, 13.799, 10548.248, 389.303, 52753.403 23/06/18,05:46:15,03,08,1, 11.9,1,1, 13.799, 10548.240, 389.316, 52753.408 23/06/18,05:46:15,04,08,1, 11.9,1,1, 13.799, 10548.258, 389.315, 52753.419 23/06/18,05:46:15,05,08,1, 11.9,1,1, 13.799, 10548.273, 389.297, 52753.388 23/06/18,05:46:15,06,08,1, 11.9,1,1, 13.799, 10548.256, 389.291, 52753.373 23/06/18,05:46:15,07,08,1, 11.9,1,1, 13.799, 10548.272, 389.305, 52753.372 23/06/18,05:46:15,08,08,1, 11.9,1,1, 13.799, 10548.273, 389.297, 52753.403 23/06/18,05:46:15,09,08,1, 11.9,1,1, 13.799, 10548.273, 389.301, 52753.373 23/06/18,05:46:15,10,08,1, 11.9,1,1, 13.799, 10548.267, 389.277, 52753.374 23/06/18,05:46:15,11,08,1, 11.9,1,1, 13.799, 10548.278, 389.275, 52753.432 23/06/18,05:46:15,12,08,1, 11.9,1,1, 13.799, 10548.282, 389.291, 52753.370 23/06/18,05:46:15,13,08,1, 11.9,1,1, 13.799, 10548.266, 389.270, 52753.388 23/06/18,05:46:15,14,08,1, 11.9,1,1, 13.799, 10548.268, 389.298, 52753.404 23/06/18,05:46:15,15,08,1, 11.9,1,1, 13.799, 10548.275, 389.293, 52753.457 23/06/18,05:46:15,16,08,1, 11.9,1,1, 13.799, 10548.298, 389.274, 52753.397 23/06/18,05:46:15,17,08,1, 11.9,1,1, 13.799, 10548.290, 389.274, 52753.429 23/06/18,05:46:15,18,08,1, 11.9,1,1, 13.799, 10548.290, 389.280, 52753.415 23/06/18,05:46:15,19,08,1, 11.9,1,1, 13.799, 10548.297, 389.310, 52753.407 23/06/18,05:46:16,00,08,1, 11.9,1,1, 13.801, 10548.289, 389.310, 52753.407 23/06/18,05:46:16,01,08,1, 11.9,1,1, 13.801, 10548.298, 389.291, 52753.411 23/06/18,05:46:16,02,08,1, 11.9,1,1, 13.801, 10548.302, 389.272, 52753.423 23/06/18,05:46:16,03,08,1, 11.9,1,1, 13.801, 10548.291, 389.276, 52753.414 23/06/18,05:46:16,04,08,1, 11.9,1,1, 13.801, 10548.313, 389.276, 52753.393 23/06/18,05:46:16,05,08,1, 11.9,1,1, 13.801, 10548.307, 389.266, 52753.435 23/06/18,05:46:16,06,08,1, 11.9,1,1, 13.801, 10548.290, 389.281, 52753.431 23/06/18,05:46:16,07,08,1, 11.9,1,1, 13.801, 10548.311, 389.256, 52753.434 23/06/18,05:46:16,08,08,1, 11.9,1,1, 13.801, 10548.301, 389.267, 52753.397 23/06/18,05:46:16,09,08,1, 11.9,1,1, 13.801, 10548.302, 389.265, 52753.425 23/06/18,05:46:16,10,08,1, 11.9,1,1, 13.801, 10548.320, 389.250, 52753.420 23/06/18,05:46:16,11,08,1, 11.9,1,1, 13.801, 10548.303, 389.259, 52753.410 23/06/18,05:46:16,12,08,1, 11.9,1,1, 13.801, 10548.315, 389.261, 52753.405 23/06/18,05:46:16,13,08,1, 11.9,1,1, 13.801, 10548.310, 389.243, 52753.413 23/06/18,05:46:16,14,08,1, 11.9,1,1, 13.801, 10548.309, 389.289, 52753.388 23/06/18,05:46:16,15,08,1, 11.9,1,1, 13.801, 10548.306, 389.252, 52753.422 23/06/18,05:46:16,16,08,1, 11.9,1,1, 13.801, 10548.311, 389.270, 52753.458 23/06/18,05:46:16,17,08,1, 11.9,1,1, 13.801, 10548.345, 389.254, 52753.409 23/06/18,05:46:16,18,08,1, 11.9,1,1, 13.801, 10548.311, 389.269, 52753.492 23/06/18,05:46:16,19,08,1, 11.9,1,1, 13.801, 10548.331, 389.243, 52753.423 23/06/18,05:46:17,00,09,1, 12.0,1,1, 13.799, 10548.331, 389.243, 52753.423 23/06/18,05:46:17,01,09,1, 12.0,1,1, 13.799, 10548.338, 389.233, 52753.486 23/06/18,05:46:17,02,09,1, 12.0,1,1, 13.799, 10548.319, 389.241, 52753.456 23/06/18,05:46:17,03,09,1, 12.0,1,1, 13.799, 10548.322, 389.247, 52753.489 23/06/18,05:46:17,04,09,1, 12.0,1,1, 13.799, 10548.327, 389.261, 52753.496 23/06/18,05:46:17,05,09,1, 12.0,1,1, 13.799, 10548.328, 389.195, 52753.409 23/06/18,05:46:17,06,09,1, 12.0,1,1, 13.799, 10548.354, 389.246, 52753.491 23/06/18,05:46:17,07,09,1, 12.0,1,1, 13.799, 10548.355, 389.234, 52753.465 23/06/18,05:46:17,08,09,1, 12.0,1,1, 13.799, 10548.326, 389.230, 52753.453 23/06/18,05:46:17,09,09,1, 12.0,1,1, 13.799, 10548.332, 389.215, 52753.450 23/06/18,05:46:17,10,09,1, 12.0,1,1, 13.799, 10548.342, 389.231, 52753.453 23/06/18,05:46:17,11,09,1, 12.0,1,1, 13.799, 10548.366, 389.251, 52753.477 23/06/18,05:46:17,12,09,1, 12.0,1,1, 13.799, 10548.365, 389.234, 52753.489 23/06/18,05:46:17,13,09,1, 12.0,1,1, 13.799, 10548.357, 389.237, 52753.477 23/06/18,05:46:17,14,09,1, 12.0,1,1, 13.799, 10548.349, 389.243, 52753.494 23/06/18,05:46:17,15,09,1, 12.0,1,1, 13.799, 10548.353, 389.242, 52753.500 23/06/18,05:46:17,16,09,1, 12.0,1,1, 13.799, 10548.357, 389.231, 52753.524 23/06/18,05:46:17,17,09,1, 12.0,1,1, 13.799, 10548.351, 389.255, 52753.499 23/06/18,05:46:17,18,09,1, 12.0,1,1, 13.799, 10548.351, 389.247, 52753.529 23/06/18,05:46:17,19,09,1, 12.0,1,1, 13.799, 10548.390, 389.229, 52753.500 23/06/18,05:46:18,00,09,1, 11.9,1,1, 13.802, 10548.389, 389.229, 52753.500 23/06/18,05:46:18,01,09,1, 11.9,1,1, 13.802, 10548.378, 389.245, 52753.535 23/06/18,05:46:18,02,09,1, 11.9,1,1, 13.802, 10548.360, 389.248, 52753.509 23/06/18,05:46:18,03,09,1, 11.9,1,1, 13.802, 10548.364, 389.241, 52753.497 23/06/18,05:46:18,04,09,1, 11.9,1,1, 13.802, 10548.377, 389.235, 52753.516 23/06/18,05:46:18,05,09,1, 11.9,1,1, 13.802, 10548.405, 389.248, 52753.518 23/06/18,05:46:18,06,09,1, 11.9,1,1, 13.802, 10548.385, 389.242, 52753.501 23/06/18,05:46:18,07,09,1, 11.9,1,1, 13.802, 10548.386, 389.230, 52753.478 23/06/18,05:46:18,08,09,1, 11.9,1,1, 13.802, 10548.375, 389.241, 52753.523 23/06/18,05:46:18,09,09,1, 11.9,1,1, 13.802, 10548.379, 389.249, 52753.495 23/06/18,05:46:18,10,09,1, 11.9,1,1, 13.802, 10548.389, 389.260, 52753.510 23/06/18,05:46:18,11,09,1, 11.9,1,1, 13.802, 10548.389, 389.261, 52753.505 23/06/18,05:46:18,12,09,1, 11.9,1,1, 13.802, 10548.374, 389.244, 52753.491 23/06/18,05:46:18,13,09,1, 11.9,1,1, 13.802, 10548.388, 389.237, 52753.551 23/06/18,05:46:18,14,09,1, 11.9,1,1, 13.802, 10548.385, 389.249, 52753.507 23/06/18,05:46:18,15,09,1, 11.9,1,1, 13.802, 10548.393, 389.248, 52753.540 23/06/18,05:46:18,16,09,1, 11.9,1,1, 13.802, 10548.385, 389.251, 52753.476 23/06/18,05:46:18,17,09,1, 11.9,1,1, 13.802, 10548.372, 389.231, 52753.521 23/06/18,05:46:18,18,09,1, 11.9,1,1, 13.802, 10548.380, 389.242, 52753.511 23/06/18,05:46:18,19,09,1, 11.9,1,1, 13.802, 10548.379, 389.248, 52753.509 23/06/18,05:46:19,00,08,1, 12.0,1,1, 13.800, 10548.372, 389.248, 52753.509 23/06/18,05:46:19,01,08,1, 12.0,1,1, 13.800, 10548.393, 389.240, 52753.603 23/06/18,05:46:19,02,08,1, 12.0,1,1, 13.800, 10548.386, 389.250, 52753.548 23/06/18,05:46:19,03,08,1, 12.0,1,1, 13.800, 10548.406, 389.252, 52753.539 23/06/18,05:46:19,04,08,1, 12.0,1,1, 13.800, 10548.425, 389.248, 52753.564 23/06/18,05:46:19,05,08,1, 12.0,1,1, 13.800, 10548.416, 389.227, 52753.542 23/06/18,05:46:19,06,08,1, 12.0,1,1, 13.800, 10548.399, 389.232, 52753.585 23/06/18,05:46:19,07,08,1, 12.0,1,1, 13.800, 10548.407, 389.254, 52753.568 23/06/18,05:46:19,08,08,1, 12.0,1,1, 13.800, 10548.403, 389.245, 52753.544 23/06/18,05:46:19,09,08,1, 12.0,1,1, 13.800, 10548.402, 389.254, 52753.607 23/06/18,05:46:19,10,08,1, 12.0,1,1, 13.800, 10548.395, 389.246, 52753.556 23/06/18,05:46:19,11,08,1, 12.0,1,1, 13.800, 10548.412, 389.237, 52753.563 23/06/18,05:46:19,12,08,1, 12.0,1,1, 13.800, 10548.419, 389.234, 52753.584 23/06/18,05:46:19,13,08,1, 12.0,1,1, 13.800, 10548.428, 389.230, 52753.545 23/06/18,05:46:19,14,08,1, 12.0,1,1, 13.800, 10548.395, 389.232, 52753.581 23/06/18,05:46:19,15,08,1, 12.0,1,1, 13.800, 10548.427, 389.220, 52753.568 23/06/18,05:46:19,16,08,1, 12.0,1,1, 13.800, 10548.442, 389.227, 52753.575 23/06/18,05:46:19,17,08,1, 12.0,1,1, 13.800, 10548.404, 389.217, 52753.543 23/06/18,05:46:19,18,08,1, 12.0,1,1, 13.800, 10548.418, 389.253, 52753.611 23/06/18,05:46:19,19,08,1, 12.0,1,1, 13.800, 10548.424, 389.225, 52753.555 23/06/18,05:46:20,00,09,1, 11.9,1,1, 13.798, 10548.422, 389.225, 52753.555 23/06/18,05:46:20,01,09,1, 11.9,1,1, 13.798, 10548.421, 389.248, 52753.626 23/06/18,05:46:20,02,09,1, 11.9,1,1, 13.798, 10548.433, 389.239, 52753.593 23/06/18,05:46:20,03,09,1, 11.9,1,1, 13.798, 10548.427, 389.234, 52753.616 23/06/18,05:46:20,04,09,1, 11.9,1,1, 13.798, 10548.426, 389.262, 52753.597 23/06/18,05:46:20,05,09,1, 11.9,1,1, 13.798, 10548.411, 389.215, 52753.562 23/06/18,05:46:20,06,09,1, 11.9,1,1, 13.798, 10548.401, 389.236, 52753.636 23/06/18,05:46:20,07,09,1, 11.9,1,1, 13.798, 10548.440, 389.199, 52753.569 23/06/18,05:46:20,08,09,1, 11.9,1,1, 13.798, 10548.432, 389.234, 52753.624 23/06/18,05:46:20,09,09,1, 11.9,1,1, 13.798, 10548.446, 389.219, 52753.647 23/06/18,05:46:20,10,09,1, 11.9,1,1, 13.798, 10548.430, 389.237, 52753.650 23/06/18,05:46:20,11,09,1, 11.9,1,1, 13.798, 10548.423, 389.223, 52753.636 23/06/18,05:46:20,12,09,1, 11.9,1,1, 13.798, 10548.448, 389.222, 52753.607 23/06/18,05:46:20,13,09,1, 11.9,1,1, 13.798, 10548.430, 389.229, 52753.621 23/06/18,05:46:20,14,09,1, 11.9,1,1, 13.798, 10548.426, 389.243, 52753.633 23/06/18,05:46:20,15,09,1, 11.9,1,1, 13.798, 10548.437, 389.205, 52753.602 23/06/18,05:46:20,16,09,1, 11.9,1,1, 13.798, 10548.418, 389.218, 52753.573 23/06/18,05:46:20,17,09,1, 11.9,1,1, 13.798, 10548.427, 389.220, 52753.605 23/06/18,05:46:20,18,09,1, 11.9,1,1, 13.798, 10548.424, 389.235, 52753.619 23/06/18,05:46:20,19,09,1, 11.9,1,1, 13.798, 10548.430, 389.244, 52753.651 23/06/18,05:46:21,00,09,1, 12.0,1,1, 13.802, 10548.422, 389.244, 52753.651 23/06/18,05:46:21,01,09,1, 12.0,1,1, 13.802, 10548.456, 389.242, 52753.580 23/06/18,05:46:21,02,09,1, 12.0,1,1, 13.802, 10548.448, 389.220, 52753.678 23/06/18,05:46:21,03,09,1, 12.0,1,1, 13.802, 10548.449, 389.231, 52753.668 23/06/18,05:46:21,04,09,1, 12.0,1,1, 13.802, 10548.454, 389.210, 52753.624 23/06/18,05:46:21,05,09,1, 12.0,1,1, 13.802, 10548.444, 389.221, 52753.665 23/06/18,05:46:21,06,09,1, 12.0,1,1, 13.802, 10548.465, 389.216, 52753.643 23/06/18,05:46:21,07,09,1, 12.0,1,1, 13.802, 10548.442, 389.230, 52753.691 23/06/18,05:46:21,08,09,1, 12.0,1,1, 13.802, 10548.467, 389.203, 52753.697 23/06/18,05:46:21,09,09,1, 12.0,1,1, 13.802, 10548.470, 389.229, 52753.681 23/06/18,05:46:21,10,09,1, 12.0,1,1, 13.802, 10548.463, 389.226, 52753.667 23/06/18,05:46:21,11,09,1, 12.0,1,1, 13.802, 10548.435, 389.206, 52753.660 23/06/18,05:46:21,12,09,1, 12.0,1,1, 13.802, 10548.444, 389.206, 52753.698 23/06/18,05:46:21,13,09,1, 12.0,1,1, 13.802, 10548.454, 389.197, 52753.676 23/06/18,05:46:21,14,09,1, 12.0,1,1, 13.802, 10548.459, 389.212, 52753.676 23/06/18,05:46:21,15,09,1, 12.0,1,1, 13.802, 10548.465, 389.211, 52753.690 23/06/18,05:46:21,16,09,1, 12.0,1,1, 13.802, 10548.452, 389.216, 52753.725 23/06/18,05:46:21,17,09,1, 12.0,1,1, 13.802, 10548.488, 389.213, 52753.703 23/06/18,05:46:21,18,09,1, 12.0,1,1, 13.802, 10548.505, 389.198, 52753.689 23/06/18,05:46:21,19,09,1, 12.0,1,1, 13.802, 10548.491, 389.198, 52753.654 23/06/18,05:46:22,00,08,1, 11.8,1,1, 13.801, 10548.489, 389.198, 52753.654 23/06/18,05:46:22,01,08,1, 11.8,1,1, 13.801, 10548.471, 389.192, 52753.651 23/06/18,05:46:22,02,08,1, 11.8,1,1, 13.801, 10548.468, 389.242, 52753.676 23/06/18,05:46:22,03,08,1, 11.8,1,1, 13.801, 10548.468, 389.214, 52753.687 23/06/18,05:46:22,04,08,1, 11.8,1,1, 13.801, 10548.476, 389.214, 52753.674 23/06/18,05:46:22,05,08,1, 11.8,1,1, 13.801, 10548.471, 389.222, 52753.698 23/06/18,05:46:22,06,08,1, 11.8,1,1, 13.801, 10548.480, 389.211, 52753.664 23/06/18,05:46:22,07,08,1, 11.8,1,1, 13.801, 10548.469, 389.246, 52753.671 23/06/18,05:46:22,08,08,1, 11.8,1,1, 13.801, 10548.468, 389.219, 52753.720 23/06/18,05:46:22,09,08,1, 11.8,1,1, 13.801, 10548.464, 389.222, 52753.693 23/06/18,05:46:22,10,08,1, 11.8,1,1, 13.801, 10548.446, 389.207, 52753.732 23/06/18,05:46:22,11,08,1, 11.8,1,1, 13.801, 10548.472, 389.216, 52753.741 23/06/18,05:46:22,12,08,1, 11.8,1,1, 13.801, 10548.452, 389.222, 52753.708 23/06/18,05:46:22,13,08,1, 11.8,1,1, 13.801, 10548.488, 389.213, 52753.721 23/06/18,05:46:22,14,08,1, 11.8,1,1, 13.801, 10548.477, 389.231, 52753.763 23/06/18,05:46:22,15,08,1, 11.8,1,1, 13.801, 10548.455, 389.227, 52753.700 23/06/18,05:46:22,16,08,1, 11.8,1,1, 13.801, 10548.483, 389.226, 52753.716 23/06/18,05:46:22,17,08,1, 11.8,1,1, 13.801, 10548.474, 389.224, 52753.778 23/06/18,05:46:22,18,08,1, 11.8,1,1, 13.801, 10548.469, 389.237, 52753.744 23/06/18,05:46:22,19,08,1, 11.8,1,1, 13.801, 10548.486, 389.242, 52753.750 23/06/18,05:46:23,00,08,1, 11.9,1,1, 13.801, 10548.481, 389.242, 52753.750 23/06/18,05:46:23,01,08,1, 11.9,1,1, 13.801, 10548.475, 389.211, 52753.767 23/06/18,05:46:23,02,08,1, 11.9,1,1, 13.801, 10548.471, 389.236, 52753.733 23/06/18,05:46:23,03,08,1, 11.9,1,1, 13.801, 10548.498, 389.269, 52753.753 23/06/18,05:46:23,04,08,1, 11.9,1,1, 13.801, 10548.487, 389.241, 52753.747 23/06/18,05:46:23,05,08,1, 11.9,1,1, 13.801, 10548.514, 389.236, 52753.733 23/06/18,05:46:23,06,08,1, 11.9,1,1, 13.801, 10548.524, 389.245, 52753.764 23/06/18,05:46:23,07,08,1, 11.9,1,1, 13.801, 10548.504, 389.243, 52753.758 23/06/18,05:46:23,08,08,1, 11.9,1,1, 13.801, 10548.529, 389.237, 52753.768 23/06/18,05:46:23,09,08,1, 11.9,1,1, 13.801, 10548.515, 389.202, 52753.780 23/06/18,05:46:23,10,08,1, 11.9,1,1, 13.801, 10548.504, 389.212, 52753.731 23/06/18,05:46:23,11,08,1, 11.9,1,1, 13.801, 10548.478, 389.224, 52753.776 23/06/18,05:46:23,12,08,1, 11.9,1,1, 13.801, 10548.502, 389.222, 52753.751 23/06/18,05:46:23,13,08,1, 11.9,1,1, 13.801, 10548.497, 389.231, 52753.754 23/06/18,05:46:23,14,08,1, 11.9,1,1, 13.801, 10548.477, 389.225, 52753.755 23/06/18,05:46:23,15,08,1, 11.9,1,1, 13.801, 10548.486, 389.203, 52753.781 23/06/18,05:46:23,16,08,1, 11.9,1,1, 13.801, 10548.498, 389.206, 52753.808 23/06/18,05:46:23,17,08,1, 11.9,1,1, 13.801, 10548.534, 389.221, 52753.819 23/06/18,05:46:23,18,08,1, 11.9,1,1, 13.801, 10548.514, 389.225, 52753.784 23/06/18,05:46:23,19,08,1, 11.9,1,1, 13.801, 10548.505, 389.220, 52753.797 23/06/18,05:46:24,00,08,1, 11.8,1,1, 13.803, 10548.497, 389.220, 52753.797 23/06/18,05:46:24,01,08,1, 11.8,1,1, 13.803, 10548.533, 389.223, 52753.780 23/06/18,05:46:24,02,08,1, 11.8,1,1, 13.803, 10548.514, 389.237, 52753.809 23/06/18,05:46:24,03,08,1, 11.8,1,1, 13.803, 10548.519, 389.221, 52753.776 23/06/18,05:46:24,04,08,1, 11.8,1,1, 13.803, 10548.502, 389.246, 52753.816 23/06/18,05:46:24,05,08,1, 11.8,1,1, 13.803, 10548.521, 389.233, 52753.779 23/06/18,05:46:24,06,08,1, 11.8,1,1, 13.803, 10548.513, 389.227, 52753.794 23/06/18,05:46:24,07,08,1, 11.8,1,1, 13.803, 10548.521, 389.204, 52753.786 23/06/18,05:46:24,08,08,1, 11.8,1,1, 13.803, 10548.526, 389.231, 52753.825 23/06/18,05:46:24,09,08,1, 11.8,1,1, 13.803, 10548.525, 389.222, 52753.768 23/06/18,05:46:24,10,08,1, 11.8,1,1, 13.803, 10548.518, 389.212, 52753.803 23/06/18,05:46:24,11,08,1, 11.8,1,1, 13.803, 10548.526, 389.208, 52753.826 23/06/18,05:46:24,12,08,1, 11.8,1,1, 13.803, 10548.507, 389.204, 52753.799 23/06/18,05:46:24,13,08,1, 11.8,1,1, 13.803, 10548.520, 389.237, 52753.831 23/06/18,05:46:24,14,08,1, 11.8,1,1, 13.803, 10548.535, 389.226, 52753.801 23/06/18,05:46:24,15,08,1, 11.8,1,1, 13.803, 10548.526, 389.240, 52753.785 23/06/18,05:46:24,16,08,1, 11.8,1,1, 13.803, 10548.519, 389.238, 52753.824 23/06/18,05:46:24,17,08,1, 11.8,1,1, 13.803, 10548.512, 389.224, 52753.799 23/06/18,05:46:24,18,08,1, 11.8,1,1, 13.803, 10548.529, 389.229, 52753.812 23/06/18,05:46:24,19,08,1, 11.8,1,1, 13.803, 10548.517, 389.249, 52753.839 23/06/18,05:46:25,00,08,1, 11.9,1,1, 13.803, 10548.514, 389.249, 52753.839 23/06/18,05:46:25,01,08,1, 11.9,1,1, 13.803, 10548.525, 389.233, 52753.865 23/06/18,05:46:25,02,08,1, 11.9,1,1, 13.803, 10548.509, 389.248, 52753.859 23/06/18,05:46:25,03,08,1, 11.9,1,1, 13.803, 10548.515, 389.242, 52753.842 23/06/18,05:46:25,04,08,1, 11.9,1,1, 13.803, 10548.513, 389.241, 52753.841 23/06/18,05:46:25,05,08,1, 11.9,1,1, 13.803, 10548.523, 389.244, 52753.816 23/06/18,05:46:25,06,08,1, 11.9,1,1, 13.803, 10548.533, 389.256, 52753.851 23/06/18,05:46:25,07,08,1, 11.9,1,1, 13.803, 10548.523, 389.238, 52753.846 23/06/18,05:46:25,08,08,1, 11.9,1,1, 13.803, 10548.489, 389.236, 52753.788 23/06/18,05:46:25,09,08,1, 11.9,1,1, 13.803, 10548.505, 389.219, 52753.787 23/06/18,05:46:25,10,08,1, 11.9,1,1, 13.803, 10548.528, 389.207, 52753.871 23/06/18,05:46:25,11,08,1, 11.9,1,1, 13.803, 10548.503, 389.229, 52753.839 23/06/18,05:46:25,12,08,1, 11.9,1,1, 13.803, 10548.528, 389.233, 52753.852 23/06/18,05:46:25,13,08,1, 11.9,1,1, 13.803, 10548.498, 389.249, 52753.828 23/06/18,05:46:25,14,08,1, 11.9,1,1, 13.803, 10548.521, 389.224, 52753.840 23/06/18,05:46:25,15,08,1, 11.9,1,1, 13.803, 10548.513, 389.247, 52753.861 23/06/18,05:46:25,16,08,1, 11.9,1,1, 13.803, 10548.503, 389.231, 52753.837 23/06/18,05:46:25,17,08,1, 11.9,1,1, 13.803, 10548.492, 389.231, 52753.873 23/06/18,05:46:25,18,08,1, 11.9,1,1, 13.803, 10548.534, 389.238, 52753.884 23/06/18,05:46:25,19,08,1, 11.9,1,1, 13.803, 10548.521, 389.249, 52753.864 23/06/18,05:46:26,00,08,1, 11.8,1,1, 13.803, 10548.514, 389.249, 52753.864 23/06/18,05:46:26,01,08,1, 11.8,1,1, 13.803, 10548.519, 389.233, 52753.911 23/06/18,05:46:26,02,08,1, 11.8,1,1, 13.803, 10548.522, 389.238, 52753.890 23/06/18,05:46:26,03,08,1, 11.8,1,1, 13.803, 10548.499, 389.232, 52753.893 23/06/18,05:46:26,04,08,1, 11.8,1,1, 13.803, 10548.546, 389.228, 52753.894 23/06/18,05:46:26,05,08,1, 11.8,1,1, 13.803, 10548.505, 389.221, 52753.911 23/06/18,05:46:26,06,08,1, 11.8,1,1, 13.803, 10548.479, 389.205, 52753.897 23/06/18,05:46:26,07,08,1, 11.8,1,1, 13.803, 10548.519, 389.234, 52753.885 23/06/18,05:46:26,08,08,1, 11.8,1,1, 13.803, 10548.509, 389.219, 52753.885 23/06/18,05:46:26,09,08,1, 11.8,1,1, 13.803, 10548.528, 389.209, 52753.880 23/06/18,05:46:26,10,08,1, 11.8,1,1, 13.803, 10548.513, 389.235, 52753.870 23/06/18,05:46:26,11,08,1, 11.8,1,1, 13.803, 10548.503, 389.223, 52753.889 23/06/18,05:46:26,12,08,1, 11.8,1,1, 13.803, 10548.506, 389.227, 52753.877 23/06/18,05:46:26,13,08,1, 11.8,1,1, 13.803, 10548.496, 389.230, 52753.926 23/06/18,05:46:26,14,08,1, 11.8,1,1, 13.803, 10548.492, 389.243, 52753.925 23/06/18,05:46:26,15,08,1, 11.8,1,1, 13.803, 10548.500, 389.239, 52753.880 23/06/18,05:46:26,16,08,1, 11.8,1,1, 13.803, 10548.518, 389.242, 52753.904 23/06/18,05:46:26,17,08,1, 11.8,1,1, 13.803, 10548.504, 389.241, 52753.905 23/06/18,05:46:26,18,08,1, 11.8,1,1, 13.803, 10548.502, 389.224, 52753.910 23/06/18,05:46:26,19,08,1, 11.8,1,1, 13.803, 10548.501, 389.230, 52753.907 23/06/18,05:46:27,00,08,1, 11.9,1,1, 13.804, 10548.497, 389.230, 52753.907 23/06/18,05:46:27,01,08,1, 11.9,1,1, 13.804, 10548.508, 389.230, 52753.934 23/06/18,05:46:27,02,08,1, 11.9,1,1, 13.804, 10548.514, 389.221, 52753.955 23/06/18,05:46:27,03,08,1, 11.9,1,1, 13.804, 10548.498, 389.251, 52753.938 23/06/18,05:46:27,04,08,1, 11.9,1,1, 13.804, 10548.497, 389.217, 52753.906 23/06/18,05:46:27,05,08,1, 11.9,1,1, 13.804, 10548.505, 389.232, 52753.908 23/06/18,05:46:27,06,08,1, 11.9,1,1, 13.804, 10548.495, 389.217, 52753.926 23/06/18,05:46:27,07,08,1, 11.9,1,1, 13.804, 10548.497, 389.236, 52753.925 23/06/18,05:46:27,08,08,1, 11.9,1,1, 13.804, 10548.453, 389.245, 52753.914 23/06/18,05:46:27,09,08,1, 11.9,1,1, 13.804, 10548.510, 389.225, 52753.944 23/06/18,05:46:27,10,08,1, 11.9,1,1, 13.804, 10548.479, 389.209, 52753.925 23/06/18,05:46:27,11,08,1, 11.9,1,1, 13.804, 10548.488, 389.222, 52753.940 23/06/18,05:46:27,12,08,1, 11.9,1,1, 13.804, 10548.507, 389.226, 52753.900 23/06/18,05:46:27,13,08,1, 11.9,1,1, 13.804, 10548.484, 389.221, 52753.907 23/06/18,05:46:27,14,08,1, 11.9,1,1, 13.804, 10548.515, 389.229, 52753.905 23/06/18,05:46:27,15,08,1, 11.9,1,1, 13.804, 10548.502, 389.241, 52753.929 23/06/18,05:46:27,16,08,1, 11.9,1,1, 13.804, 10548.521, 389.246, 52753.932 23/06/18,05:46:27,17,08,1, 11.9,1,1, 13.804, 10548.508, 389.209, 52753.899 23/06/18,05:46:27,18,08,1, 11.9,1,1, 13.804, 10548.507, 389.228, 52753.944 23/06/18,05:46:27,19,08,1, 11.9,1,1, 13.804, 10548.512, 389.250, 52753.946 23/06/18,05:46:28,00,08,1, 11.9,1,1, 13.802, 10548.506, 389.250, 52753.946 23/06/18,05:46:28,01,08,1, 11.9,1,1, 13.802, 10548.482, 389.245, 52753.938 23/06/18,05:46:28,02,08,1, 11.9,1,1, 13.802, 10548.503, 389.219, 52753.973 23/06/18,05:46:28,03,08,1, 11.9,1,1, 13.802, 10548.510, 389.223, 52753.986 23/06/18,05:46:28,04,08,1, 11.9,1,1, 13.802, 10548.517, 389.256, 52753.989 23/06/18,05:46:28,05,08,1, 11.9,1,1, 13.802, 10548.508, 389.235, 52753.968 23/06/18,05:46:28,06,08,1, 11.9,1,1, 13.802, 10548.479, 389.239, 52753.939 23/06/18,05:46:28,07,08,1, 11.9,1,1, 13.802, 10548.502, 389.223, 52753.974 23/06/18,05:46:28,08,08,1, 11.9,1,1, 13.802, 10548.519, 389.248, 52754.020 23/06/18,05:46:28,09,08,1, 11.9,1,1, 13.802, 10548.498, 389.233, 52753.964 23/06/18,05:46:28,10,08,1, 11.9,1,1, 13.802, 10548.503, 389.221, 52753.986 23/06/18,05:46:28,11,08,1, 11.9,1,1, 13.802, 10548.503, 389.213, 52753.975 23/06/18,05:46:28,12,08,1, 11.9,1,1, 13.802, 10548.504, 389.242, 52753.991 23/06/18,05:46:28,13,08,1, 11.9,1,1, 13.802, 10548.502, 389.237, 52753.976 23/06/18,05:46:28,14,08,1, 11.9,1,1, 13.802, 10548.519, 389.229, 52753.987 23/06/18,05:46:28,15,08,1, 11.9,1,1, 13.802, 10548.523, 389.220, 52754.006 23/06/18,05:46:28,16,08,1, 11.9,1,1, 13.802, 10548.513, 389.217, 52753.982 23/06/18,05:46:28,17,08,1, 11.9,1,1, 13.802, 10548.534, 389.236, 52754.002 23/06/18,05:46:28,18,08,1, 11.9,1,1, 13.802, 10548.538, 389.220, 52754.005 23/06/18,05:46:28,19,08,1, 11.9,1,1, 13.802, 10548.509, 389.233, 52754.012 23/06/18,05:46:29,00,08,1, 11.9,1,1, 13.806, 10548.506, 389.233, 52754.012 23/06/18,05:46:29,01,08,1, 11.9,1,1, 13.806, 10548.530, 389.209, 52753.939 23/06/18,05:46:29,02,08,1, 11.9,1,1, 13.806, 10548.512, 389.216, 52754.013 23/06/18,05:46:29,03,08,1, 11.9,1,1, 13.806, 10548.535, 389.220, 52754.024 23/06/18,05:46:29,04,08,1, 11.9,1,1, 13.806, 10548.520, 389.198, 52753.985 23/06/18,05:46:29,05,08,1, 11.9,1,1, 13.806, 10548.550, 389.206, 52753.997 23/06/18,05:46:29,06,08,1, 11.9,1,1, 13.806, 10548.532, 389.191, 52753.992 23/06/18,05:46:29,07,08,1, 11.9,1,1, 13.806, 10548.512, 389.211, 52753.961 23/06/18,05:46:29,08,08,1, 11.9,1,1, 13.806, 10548.541, 389.192, 52753.994 23/06/18,05:46:29,09,08,1, 11.9,1,1, 13.806, 10548.525, 389.195, 52754.007 23/06/18,05:46:29,10,08,1, 11.9,1,1, 13.806, 10548.533, 389.189, 52754.012 23/06/18,05:46:29,11,08,1, 11.9,1,1, 13.806, 10548.529, 389.199, 52754.018 23/06/18,05:46:29,12,08,1, 11.9,1,1, 13.806, 10548.536, 389.189, 52754.026 23/06/18,05:46:29,13,08,1, 11.9,1,1, 13.806, 10548.537, 389.211, 52753.977 23/06/18,05:46:29,14,08,1, 11.9,1,1, 13.806, 10548.533, 389.192, 52754.027 23/06/18,05:46:29,15,08,1, 11.9,1,1, 13.806, 10548.546, 389.191, 52754.024 23/06/18,05:46:29,16,08,1, 11.9,1,1, 13.806, 10548.547, 389.196, 52754.035 23/06/18,05:46:29,17,08,1, 11.9,1,1, 13.806, 10548.532, 389.196, 52754.053 23/06/18,05:46:29,18,08,1, 11.9,1,1, 13.806, 10548.542, 389.197, 52754.028 23/06/18,05:46:29,19,08,1, 11.9,1,1, 13.806, 10548.540, 389.204, 52753.988 23/06/18,05:46:30,00,07,1, 11.9,1,1, 13.805, 10548.539, 389.204, 52753.988 23/06/18,05:46:30,01,07,1, 11.9,1,1, 13.805, 10548.547, 389.180, 52753.974 23/06/18,05:46:30,02,07,1, 11.9,1,1, 13.805, 10548.551, 389.198, 52754.006 23/06/18,05:46:30,03,07,1, 11.9,1,1, 13.805, 10548.554, 389.193, 52754.032 23/06/18,05:46:30,04,07,1, 11.9,1,1, 13.805, 10548.511, 389.213, 52754.029 23/06/18,05:46:30,05,07,1, 11.9,1,1, 13.805, 10548.554, 389.195, 52754.012 23/06/18,05:46:30,06,07,1, 11.9,1,1, 13.805, 10548.549, 389.185, 52754.020 23/06/18,05:46:30,07,07,1, 11.9,1,1, 13.805, 10548.540, 389.195, 52754.030 23/06/18,05:46:30,08,07,1, 11.9,1,1, 13.805, 10548.564, 389.206, 52754.044 23/06/18,05:46:30,09,07,1, 11.9,1,1, 13.805, 10548.552, 389.217, 52754.008 23/06/18,05:46:30,10,07,1, 11.9,1,1, 13.805, 10548.547, 389.201, 52753.999 23/06/18,05:46:30,11,07,1, 11.9,1,1, 13.805, 10548.529, 389.186, 52754.044 23/06/18,05:46:30,12,07,1, 11.9,1,1, 13.805, 10548.530, 389.190, 52754.017 23/06/18,05:46:30,13,07,1, 11.9,1,1, 13.805, 10548.560, 389.198, 52753.998 23/06/18,05:46:30,14,07,1, 11.9,1,1, 13.805, 10548.550, 389.172, 52754.040 23/06/18,05:46:30,15,07,1, 11.9,1,1, 13.805, 10548.555, 389.198, 52753.997 23/06/18,05:46:30,16,07,1, 11.9,1,1, 13.805, 10548.572, 389.198, 52754.044 23/06/18,05:46:30,17,07,1, 11.9,1,1, 13.805, 10548.540, 389.212, 52754.036 23/06/18,05:46:30,18,07,1, 11.9,1,1, 13.805, 10548.557, 389.204, 52754.029 23/06/18,05:46:30,19,07,1, 11.9,1,1, 13.805, 10548.573, 389.181, 52754.035 23/06/18,05:46:31,00,07,1, 11.8,1,1, 13.802, 10548.573, 389.181, 52754.035 23/06/18,05:46:31,01,07,1, 11.8,1,1, 13.802, 10548.566, 389.200, 52754.061 23/06/18,05:46:31,02,07,1, 11.8,1,1, 13.802, 10548.576, 389.191, 52754.046 23/06/18,05:46:31,03,07,1, 11.8,1,1, 13.802, 10548.563, 389.209, 52754.023 23/06/18,05:46:31,04,07,1, 11.8,1,1, 13.802, 10548.541, 389.204, 52754.057 23/06/18,05:46:31,05,07,1, 11.8,1,1, 13.802, 10548.584, 389.203, 52754.013 23/06/18,05:46:31,06,07,1, 11.8,1,1, 13.802, 10548.585, 389.192, 52754.056 23/06/18,05:46:31,07,07,1, 11.8,1,1, 13.802, 10548.561, 389.178, 52754.047 23/06/18,05:46:31,08,07,1, 11.8,1,1, 13.802, 10548.579, 389.173, 52754.031 23/06/18,05:46:31,09,07,1, 11.8,1,1, 13.802, 10548.580, 389.183, 52754.060 23/06/18,05:46:31,10,07,1, 11.8,1,1, 13.802, 10548.591, 389.185, 52754.022 23/06/18,05:46:31,11,07,1, 11.8,1,1, 13.802, 10548.576, 389.193, 52754.038 23/06/18,05:46:31,12,07,1, 11.8,1,1, 13.802, 10548.573, 389.173, 52754.036 23/06/18,05:46:31,13,07,1, 11.8,1,1, 13.802, 10548.566, 389.188, 52754.026 23/06/18,05:46:31,14,07,1, 11.8,1,1, 13.802, 10548.602, 389.185, 52754.042 23/06/18,05:46:31,15,07,1, 11.8,1,1, 13.802, 10548.601, 389.219, 52754.075 23/06/18,05:46:31,16,07,1, 11.8,1,1, 13.802, 10548.584, 389.205, 52754.050 23/06/18,05:46:31,17,07,1, 11.8,1,1, 13.802, 10548.612, 389.194, 52754.041 23/06/18,05:46:31,18,07,1, 11.8,1,1, 13.802, 10548.583, 389.186, 52754.049 23/06/18,05:46:31,19,07,1, 11.8,1,1, 13.802, 10548.590, 389.205, 52754.077 23/06/18,05:46:32,00,07,1, 11.9,1,1, 13.804, 10548.589, 389.205, 52754.077 23/06/18,05:46:32,01,07,1, 11.9,1,1, 13.804, 10548.592, 389.198, 52754.069 23/06/18,05:46:32,02,07,1, 11.9,1,1, 13.804, 10548.595, 389.200, 52754.055 23/06/18,05:46:32,03,07,1, 11.9,1,1, 13.804, 10548.621, 389.187, 52754.076 23/06/18,05:46:32,04,07,1, 11.9,1,1, 13.804, 10548.615, 389.185, 52754.060 23/06/18,05:46:32,05,07,1, 11.9,1,1, 13.804, 10548.621, 389.200, 52754.021 23/06/18,05:46:32,06,07,1, 11.9,1,1, 13.804, 10548.590, 389.190, 52754.072 23/06/18,05:46:32,07,07,1, 11.9,1,1, 13.804, 10548.629, 389.202, 52754.011 23/06/18,05:46:32,08,07,1, 11.9,1,1, 13.804, 10548.631, 389.176, 52754.075 23/06/18,05:46:32,09,07,1, 11.9,1,1, 13.804, 10548.625, 389.174, 52754.043 23/06/18,05:46:32,10,07,1, 11.9,1,1, 13.804, 10548.610, 389.210, 52754.049 23/06/18,05:46:32,11,07,1, 11.9,1,1, 13.804, 10548.623, 389.174, 52754.012 23/06/18,05:46:32,12,07,1, 11.9,1,1, 13.804, 10548.615, 389.209, 52754.033 23/06/18,05:46:32,13,07,1, 11.9,1,1, 13.804, 10548.625, 389.187, 52754.056 23/06/18,05:46:32,14,07,1, 11.9,1,1, 13.804, 10548.618, 389.186, 52754.029 23/06/18,05:46:32,15,07,1, 11.9,1,1, 13.804, 10548.642, 389.176, 52754.056 23/06/18,05:46:32,16,07,1, 11.9,1,1, 13.804, 10548.654, 389.173, 52754.026 23/06/18,05:46:32,17,07,1, 11.9,1,1, 13.804, 10548.630, 389.183, 52754.058 23/06/18,05:46:32,18,07,1, 11.9,1,1, 13.804, 10548.641, 389.203, 52754.063 23/06/18,05:46:32,19,07,1, 11.9,1,1, 13.804, 10548.627, 389.169, 52754.031 23/06/18,05:46:33,00,08,1, 12.0,1,1, 13.802, 10548.623, 389.169, 52754.031 23/06/18,05:46:33,01,08,1, 12.0,1,1, 13.802, 10548.643, 389.224, 52754.082 23/06/18,05:46:33,02,08,1, 12.0,1,1, 13.802, 10548.655, 389.210, 52754.053 23/06/18,05:46:33,03,08,1, 12.0,1,1, 13.802, 10548.642, 389.195, 52754.044 23/06/18,05:46:33,04,08,1, 12.0,1,1, 13.802, 10548.630, 389.180, 52754.037 23/06/18,05:46:33,05,08,1, 12.0,1,1, 13.802, 10548.663, 389.190, 52754.090 23/06/18,05:46:33,06,08,1, 12.0,1,1, 13.802, 10548.659, 389.183, 52754.060 23/06/18,05:46:33,07,08,1, 12.0,1,1, 13.802, 10548.668, 389.187, 52754.076 23/06/18,05:46:33,08,08,1, 12.0,1,1, 13.802, 10548.681, 389.179, 52754.071 23/06/18,05:46:33,09,08,1, 12.0,1,1, 13.802, 10548.662, 389.176, 52754.079 23/06/18,05:46:33,10,08,1, 12.0,1,1, 13.802, 10548.667, 389.181, 52754.072 23/06/18,05:46:33,11,08,1, 12.0,1,1, 13.802, 10548.670, 389.158, 52754.048 23/06/18,05:46:33,12,08,1, 12.0,1,1, 13.802, 10548.658, 389.180, 52754.048 23/06/18,05:46:33,13,08,1, 12.0,1,1, 13.802, 10548.683, 389.189, 52754.095 23/06/18,05:46:33,14,08,1, 12.0,1,1, 13.802, 10548.660, 389.188, 52754.040 23/06/18,05:46:33,15,08,1, 12.0,1,1, 13.802, 10548.687, 389.192, 52754.075 23/06/18,05:46:33,16,08,1, 12.0,1,1, 13.802, 10548.688, 389.175, 52754.043 23/06/18,05:46:33,17,08,1, 12.0,1,1, 13.802, 10548.686, 389.179, 52754.092 23/06/18,05:46:33,18,08,1, 12.0,1,1, 13.802, 10548.688, 389.175, 52754.041 23/06/18,05:46:33,19,08,1, 12.0,1,1, 13.802, 10548.674, 389.178, 52754.094 23/06/18,05:46:34,00,08,1, 11.9,1,1, 13.803, 10548.673, 389.178, 52754.094 23/06/18,05:46:34,01,08,1, 11.9,1,1, 13.803, 10548.689, 389.182, 52754.036 23/06/18,05:46:34,02,08,1, 11.9,1,1, 13.803, 10548.661, 389.189, 52754.054 23/06/18,05:46:34,03,08,1, 11.9,1,1, 13.803, 10548.674, 389.180, 52754.052 23/06/18,05:46:34,04,08,1, 11.9,1,1, 13.803, 10548.673, 389.188, 52754.038 23/06/18,05:46:34,05,08,1, 11.9,1,1, 13.803, 10548.683, 389.186, 52754.078 23/06/18,05:46:34,06,08,1, 11.9,1,1, 13.803, 10548.705, 389.178, 52754.049 23/06/18,05:46:34,07,08,1, 11.9,1,1, 13.803, 10548.719, 389.189, 52754.044 23/06/18,05:46:34,08,08,1, 11.9,1,1, 13.803, 10548.692, 389.188, 52754.076 23/06/18,05:46:34,09,08,1, 11.9,1,1, 13.803, 10548.694, 389.166, 52754.043 23/06/18,05:46:34,10,08,1, 11.9,1,1, 13.803, 10548.686, 389.166, 52754.085 23/06/18,05:46:34,11,08,1, 11.9,1,1, 13.803, 10548.706, 389.198, 52754.033 23/06/18,05:46:34,12,08,1, 11.9,1,1, 13.803, 10548.695, 389.179, 52754.066 23/06/18,05:46:34,13,08,1, 11.9,1,1, 13.803, 10548.696, 389.182, 52754.098 23/06/18,05:46:34,14,08,1, 11.9,1,1, 13.803, 10548.718, 389.196, 52754.058 23/06/18,05:46:34,15,08,1, 11.9,1,1, 13.803, 10548.723, 389.167, 52754.071 23/06/18,05:46:34,16,08,1, 11.9,1,1, 13.803, 10548.734, 389.162, 52754.059 23/06/18,05:46:34,17,08,1, 11.9,1,1, 13.803, 10548.743, 389.186, 52754.000 23/06/18,05:46:34,18,08,1, 11.9,1,1, 13.803, 10548.714, 389.185, 52754.047 23/06/18,05:46:34,19,08,1, 11.9,1,1, 13.803, 10548.734, 389.175, 52754.090 23/06/18,05:46:35,00,08,1, 11.9,1,1, 13.804, 10548.731, 389.175, 52754.090 23/06/18,05:46:35,01,08,1, 11.9,1,1, 13.804, 10548.737, 389.205, 52754.097 23/06/18,05:46:35,02,08,1, 11.9,1,1, 13.804, 10548.739, 389.190, 52754.078 23/06/18,05:46:35,03,08,1, 11.9,1,1, 13.804, 10548.744, 389.205, 52753.991 23/06/18,05:46:35,04,08,1, 11.9,1,1, 13.804, 10548.710, 389.220, 52754.111 23/06/18,05:46:35,05,08,1, 11.9,1,1, 13.804, 10548.749, 389.201, 52754.084 23/06/18,05:46:35,06,08,1, 11.9,1,1, 13.804, 10548.740, 389.194, 52754.084 23/06/18,05:46:35,07,08,1, 11.9,1,1, 13.804, 10548.731, 389.190, 52754.062 23/06/18,05:46:35,08,08,1, 11.9,1,1, 13.804, 10548.759, 389.205, 52754.076 23/06/18,05:46:35,09,08,1, 11.9,1,1, 13.804, 10548.745, 389.192, 52754.083 23/06/18,05:46:35,10,08,1, 11.9,1,1, 13.804, 10548.746, 389.178, 52754.086 23/06/18,05:46:35,11,08,1, 11.9,1,1, 13.804, 10548.787, 389.190, 52754.098 23/06/18,05:46:35,12,08,1, 11.9,1,1, 13.804, 10548.744, 389.181, 52754.078 23/06/18,05:46:35,13,08,1, 11.9,1,1, 13.804, 10548.754, 389.177, 52754.099 23/06/18,05:46:35,14,08,1, 11.9,1,1, 13.804, 10548.759, 389.165, 52754.113 23/06/18,05:46:35,15,08,1, 11.9,1,1, 13.804, 10548.757, 389.199, 52754.073 23/06/18,05:46:35,16,08,1, 11.9,1,1, 13.804, 10548.781, 389.192, 52754.139 23/06/18,05:46:35,17,08,1, 11.9,1,1, 13.804, 10548.769, 389.179, 52754.133 23/06/18,05:46:35,18,08,1, 11.9,1,1, 13.804, 10548.781, 389.185, 52754.105 23/06/18,05:46:35,19,08,1, 11.9,1,1, 13.804, 10548.790, 389.197, 52754.135 23/06/18,05:46:36,00,07,1, 12.0,1,1, 13.801, 10548.790, 389.197, 52754.135 23/06/18,05:46:36,01,07,1, 12.0,1,1, 13.801, 10548.783, 389.190, 52754.107 23/06/18,05:46:36,02,07,1, 12.0,1,1, 13.801, 10548.769, 389.167, 52754.103 23/06/18,05:46:36,03,07,1, 12.0,1,1, 13.801, 10548.789, 389.172, 52754.119 23/06/18,05:46:36,04,07,1, 12.0,1,1, 13.801, 10548.791, 389.168, 52754.127 23/06/18,05:46:36,05,07,1, 12.0,1,1, 13.801, 10548.791, 389.185, 52754.135 23/06/18,05:46:36,06,07,1, 12.0,1,1, 13.801, 10548.784, 389.187, 52754.112 23/06/18,05:46:36,07,07,1, 12.0,1,1, 13.801, 10548.800, 389.178, 52754.152 23/06/18,05:46:36,08,07,1, 12.0,1,1, 13.801, 10548.789, 389.162, 52754.136 23/06/18,05:46:36,09,07,1, 12.0,1,1, 13.801, 10548.820, 389.168, 52754.098 23/06/18,05:46:36,10,07,1, 12.0,1,1, 13.801, 10548.817, 389.178, 52754.101 23/06/18,05:46:36,11,07,1, 12.0,1,1, 13.801, 10548.785, 389.198, 52754.213 23/06/18,05:46:36,12,07,1, 12.0,1,1, 13.801, 10548.818, 389.197, 52754.073 23/06/18,05:46:36,13,07,1, 12.0,1,1, 13.801, 10548.827, 389.203, 52754.093 23/06/18,05:46:36,14,07,1, 12.0,1,1, 13.801, 10548.828, 389.182, 52754.138 23/06/18,05:46:36,15,07,1, 12.0,1,1, 13.801, 10548.822, 389.173, 52754.089 23/06/18,05:46:36,16,07,1, 12.0,1,1, 13.801, 10548.819, 389.178, 52754.067 23/06/18,05:46:36,17,07,1, 12.0,1,1, 13.801, 10548.814, 389.180, 52754.102 23/06/18,05:46:36,18,07,1, 12.0,1,1, 13.801, 10548.840, 389.184, 52754.111 23/06/18,05:46:36,19,07,1, 12.0,1,1, 13.801, 10548.820, 389.170, 52754.110 23/06/18,05:46:37,00,08,1, 11.9,1,1, 13.806, 10548.815, 389.170, 52754.110 23/06/18,05:46:37,01,08,1, 11.9,1,1, 13.806, 10548.844, 389.204, 52754.123 23/06/18,05:46:37,02,08,1, 11.9,1,1, 13.806, 10548.856, 389.186, 52754.157 23/06/18,05:46:37,03,08,1, 11.9,1,1, 13.806, 10548.845, 389.201, 52754.125 23/06/18,05:46:37,04,08,1, 11.9,1,1, 13.806, 10548.852, 389.206, 52754.122 23/06/18,05:46:37,05,08,1, 11.9,1,1, 13.806, 10548.835, 389.195, 52754.124 23/06/18,05:46:37,06,08,1, 11.9,1,1, 13.806, 10548.853, 389.191, 52754.150 23/06/18,05:46:37,07,08,1, 11.9,1,1, 13.806, 10548.857, 389.177, 52754.122 23/06/18,05:46:37,08,08,1, 11.9,1,1, 13.806, 10548.861, 389.176, 52754.114 23/06/18,05:46:37,09,08,1, 11.9,1,1, 13.806, 10548.868, 389.186, 52754.136 23/06/18,05:46:37,10,08,1, 11.9,1,1, 13.806, 10548.850, 389.161, 52754.169 23/06/18,05:46:37,11,08,1, 11.9,1,1, 13.806, 10548.890, 389.173, 52754.150 23/06/18,05:46:37,12,08,1, 11.9,1,1, 13.806, 10548.857, 389.185, 52754.159 23/06/18,05:46:37,13,08,1, 11.9,1,1, 13.806, 10548.868, 389.193, 52754.138 23/06/18,05:46:37,14,08,1, 11.9,1,1, 13.806, 10548.870, 389.187, 52754.132 23/06/18,05:46:37,15,08,1, 11.9,1,1, 13.806, 10548.871, 389.181, 52754.119 23/06/18,05:46:37,16,08,1, 11.9,1,1, 13.806, 10548.897, 389.173, 52754.151 23/06/18,05:46:37,17,08,1, 11.9,1,1, 13.806, 10548.873, 389.176, 52754.126 23/06/18,05:46:37,18,08,1, 11.9,1,1, 13.806, 10548.882, 389.205, 52754.133 23/06/18,05:46:37,19,08,1, 11.9,1,1, 13.806, 10548.885, 389.165, 52754.098 23/06/18,05:46:38,00,08,1, 12.0,1,1, 13.803, 10548.881, 389.165, 52754.098 23/06/18,05:46:38,01,08,1, 12.0,1,1, 13.803, 10548.883, 389.195, 52754.113 23/06/18,05:46:38,02,08,1, 12.0,1,1, 13.803, 10548.876, 389.211, 52754.130 23/06/18,05:46:38,03,08,1, 12.0,1,1, 13.803, 10548.887, 389.201, 52754.125 23/06/18,05:46:38,04,08,1, 12.0,1,1, 13.803, 10548.927, 389.193, 52754.165 23/06/18,05:46:38,05,08,1, 12.0,1,1, 13.803, 10548.904, 389.207, 52754.097 23/06/18,05:46:38,06,08,1, 12.0,1,1, 13.803, 10548.898, 389.181, 52754.116 23/06/18,05:46:38,07,08,1, 12.0,1,1, 13.803, 10548.924, 389.191, 52754.159 23/06/18,05:46:38,08,08,1, 12.0,1,1, 13.803, 10548.920, 389.171, 52754.093 23/06/18,05:46:38,09,08,1, 12.0,1,1, 13.803, 10548.927, 389.200, 52754.113 23/06/18,05:46:38,10,08,1, 12.0,1,1, 13.803, 10548.932, 389.178, 52754.099 23/06/18,05:46:38,11,08,1, 12.0,1,1, 13.803, 10548.932, 389.195, 52754.104 23/06/18,05:46:38,12,08,1, 12.0,1,1, 13.803, 10548.913, 389.189, 52754.128 23/06/18,05:46:38,13,08,1, 12.0,1,1, 13.803, 10548.947, 389.186, 52754.159 23/06/18,05:46:38,14,08,1, 12.0,1,1, 13.803, 10548.926, 389.202, 52754.111 23/06/18,05:46:38,15,08,1, 12.0,1,1, 13.803, 10548.923, 389.185, 52754.176 23/06/18,05:46:38,16,08,1, 12.0,1,1, 13.803, 10548.936, 389.186, 52754.149 23/06/18,05:46:38,17,08,1, 12.0,1,1, 13.803, 10548.920, 389.188, 52754.097 23/06/18,05:46:38,18,08,1, 12.0,1,1, 13.803, 10548.943, 389.195, 52754.139 23/06/18,05:46:38,19,08,1, 12.0,1,1, 13.803, 10548.945, 389.180, 52754.145 23/06/18,05:46:39,00,09,1, 11.9,1,1, 13.805, 10548.940, 389.180, 52754.145 23/06/18,05:46:39,01,09,1, 11.9,1,1, 13.805, 10548.935, 389.187, 52754.113 23/06/18,05:46:39,02,09,1, 11.9,1,1, 13.805, 10548.969, 389.190, 52754.011 23/06/18,05:46:39,03,09,1, 11.9,1,1, 13.805, 10548.959, 389.172, 52754.117 23/06/18,05:46:39,04,09,1, 11.9,1,1, 13.805, 10548.956, 389.182, 52754.146 23/06/18,05:46:39,05,09,1, 11.9,1,1, 13.805, 10548.973, 389.173, 52754.108 23/06/18,05:46:39,06,09,1, 11.9,1,1, 13.805, 10548.954, 389.162, 52754.142 23/06/18,05:46:39,07,09,1, 11.9,1,1, 13.805, 10548.934, 389.161, 52754.146 23/06/18,05:46:39,08,09,1, 11.9,1,1, 13.805, 10548.989, 389.168, 52754.144 23/06/18,05:46:39,09,09,1, 11.9,1,1, 13.805, 10548.989, 389.183, 52754.147 23/06/18,05:46:39,10,09,1, 11.9,1,1, 13.805, 10548.965, 389.186, 52754.146 23/06/18,05:46:39,11,09,1, 11.9,1,1, 13.805, 10548.991, 389.206, 52754.175 23/06/18,05:46:39,12,09,1, 11.9,1,1, 13.805, 10548.995, 389.188, 52754.155 23/06/18,05:46:39,13,09,1, 11.9,1,1, 13.805, 10548.973, 389.181, 52754.171 23/06/18,05:46:39,14,09,1, 11.9,1,1, 13.805, 10549.001, 389.182, 52754.175 23/06/18,05:46:39,15,09,1, 11.9,1,1, 13.805, 10549.027, 389.179, 52754.180 23/06/18,05:46:39,16,09,1, 11.9,1,1, 13.805, 10549.001, 389.167, 52754.077 23/06/18,05:46:39,17,09,1, 11.9,1,1, 13.805, 10548.974, 389.198, 52754.191 23/06/18,05:46:39,18,09,1, 11.9,1,1, 13.805, 10549.000, 389.185, 52754.131 23/06/18,05:46:39,19,09,1, 11.9,1,1, 13.805, 10549.003, 389.173, 52754.195 23/06/18,05:46:40,00,09,1, 11.8,1,1, 13.806, 10548.998, 389.173, 52754.195 23/06/18,05:46:40,01,09,1, 11.8,1,1, 13.806, 10549.010, 389.192, 52754.177 23/06/18,05:46:40,02,09,1, 11.8,1,1, 13.806, 10549.022, 389.190, 52754.148 23/06/18,05:46:40,03,09,1, 11.8,1,1, 13.806, 10549.002, 389.177, 52754.183 23/06/18,05:46:40,04,09,1, 11.8,1,1, 13.806, 10549.009, 389.177, 52754.176 23/06/18,05:46:40,05,09,1, 11.8,1,1, 13.806, 10549.029, 389.182, 52754.185 23/06/18,05:46:40,06,09,1, 11.8,1,1, 13.806, 10549.030, 389.161, 52754.140 23/06/18,05:46:40,07,09,1, 11.8,1,1, 13.806, 10549.039, 389.175, 52754.194 23/06/18,05:46:40,08,09,1, 11.8,1,1, 13.806, 10549.040, 389.176, 52754.147 23/06/18,05:46:40,09,09,1, 11.8,1,1, 13.806, 10549.040, 389.195, 52754.171 23/06/18,05:46:40,10,09,1, 11.8,1,1, 13.806, 10549.033, 389.165, 52754.205 23/06/18,05:46:40,11,09,1, 11.8,1,1, 13.806, 10549.046, 389.174, 52754.194 23/06/18,05:46:40,12,09,1, 11.8,1,1, 13.806, 10549.047, 389.165, 52754.161 23/06/18,05:46:40,13,09,1, 11.8,1,1, 13.806, 10549.043, 389.164, 52754.185 23/06/18,05:46:40,14,09,1, 11.8,1,1, 13.806, 10549.048, 389.144, 52754.179 23/06/18,05:46:40,15,09,1, 11.8,1,1, 13.806, 10549.045, 389.161, 52754.220 23/06/18,05:46:40,16,09,1, 11.8,1,1, 13.806, 10549.060, 389.154, 52754.179 23/06/18,05:46:40,17,09,1, 11.8,1,1, 13.806, 10549.066, 389.160, 52754.220 23/06/18,05:46:40,18,09,1, 11.8,1,1, 13.806, 10549.057, 389.151, 52754.177 23/06/18,05:46:40,19,09,1, 11.8,1,1, 13.806, 10549.068, 389.138, 52754.196 23/06/18,05:46:41,00,09,1, 11.9,1,1, 13.802, 10549.065, 389.138, 52754.196 23/06/18,05:46:41,01,09,1, 11.9,1,1, 13.802, 10549.075, 389.136, 52754.219 23/06/18,05:46:41,02,09,1, 11.9,1,1, 13.802, 10549.086, 389.158, 52754.192 23/06/18,05:46:41,03,09,1, 11.9,1,1, 13.802, 10549.081, 389.152, 52754.149 23/06/18,05:46:41,04,09,1, 11.9,1,1, 13.802, 10549.092, 389.138, 52754.188 23/06/18,05:46:41,05,09,1, 11.9,1,1, 13.802, 10549.108, 389.120, 52754.154 23/06/18,05:46:41,06,09,1, 11.9,1,1, 13.802, 10549.086, 389.133, 52754.163 23/06/18,05:46:41,07,09,1, 11.9,1,1, 13.802, 10549.098, 389.167, 52754.169 23/06/18,05:46:41,08,09,1, 11.9,1,1, 13.802, 10549.087, 389.142, 52754.191 23/06/18,05:46:41,09,09,1, 11.9,1,1, 13.802, 10549.095, 389.134, 52754.199 23/06/18,05:46:41,10,09,1, 11.9,1,1, 13.802, 10549.082, 389.149, 52754.230 23/06/18,05:46:41,11,09,1, 11.9,1,1, 13.802, 10549.121, 389.141, 52754.199 23/06/18,05:46:41,12,09,1, 11.9,1,1, 13.802, 10549.106, 389.143, 52754.184 23/06/18,05:46:41,13,09,1, 11.9,1,1, 13.802, 10549.105, 389.126, 52754.227 23/06/18,05:46:41,14,09,1, 11.9,1,1, 13.802, 10549.121, 389.123, 52754.223 23/06/18,05:46:41,15,09,1, 11.9,1,1, 13.802, 10549.117, 389.120, 52754.253 23/06/18,05:46:41,16,09,1, 11.9,1,1, 13.802, 10549.108, 389.108, 52754.237 23/06/18,05:46:41,17,09,1, 11.9,1,1, 13.802, 10549.128, 389.132, 52754.240 23/06/18,05:46:41,18,09,1, 11.9,1,1, 13.802, 10549.114, 389.122, 52754.245 23/06/18,05:46:41,19,09,1, 11.9,1,1, 13.802, 10549.132, 389.111, 52754.246 23/06/18,05:46:42,00,09,1, 11.9,1,1, 13.805, 10549.132, 389.111, 52754.246 23/06/18,05:46:42,01,09,1, 11.9,1,1, 13.805, 10549.118, 389.129, 52754.208 23/06/18,05:46:42,02,09,1, 11.9,1,1, 13.805, 10549.135, 389.128, 52754.213 23/06/18,05:46:42,03,09,1, 11.9,1,1, 13.805, 10549.125, 389.115, 52754.202 23/06/18,05:46:42,04,09,1, 11.9,1,1, 13.805, 10549.118, 389.139, 52754.218 23/06/18,05:46:42,05,09,1, 11.9,1,1, 13.805, 10549.123, 389.107, 52754.227 23/06/18,05:46:42,06,09,1, 11.9,1,1, 13.805, 10549.137, 389.099, 52754.280 23/06/18,05:46:42,07,09,1, 11.9,1,1, 13.805, 10549.147, 389.095, 52754.206 23/06/18,05:46:42,08,09,1, 11.9,1,1, 13.805, 10549.131, 389.120, 52754.218 23/06/18,05:46:42,09,09,1, 11.9,1,1, 13.805, 10549.135, 389.104, 52754.227 23/06/18,05:46:42,10,09,1, 11.9,1,1, 13.805, 10549.156, 389.113, 52754.240 23/06/18,05:46:42,11,09,1, 11.9,1,1, 13.805, 10549.162, 389.102, 52754.240 23/06/18,05:46:42,12,09,1, 11.9,1,1, 13.805, 10549.147, 389.108, 52754.234 23/06/18,05:46:42,13,09,1, 11.9,1,1, 13.805, 10549.165, 389.121, 52754.256 23/06/18,05:46:42,14,09,1, 11.9,1,1, 13.805, 10549.151, 389.107, 52754.252 23/06/18,05:46:42,15,09,1, 11.9,1,1, 13.805, 10549.141, 389.125, 52754.201 23/06/18,05:46:42,16,09,1, 11.9,1,1, 13.805, 10549.160, 389.093, 52754.229 23/06/18,05:46:42,17,09,1, 11.9,1,1, 13.805, 10549.170, 389.104, 52754.280 23/06/18,05:46:42,18,09,1, 11.9,1,1, 13.805, 10549.160, 389.099, 52754.238 23/06/18,05:46:42,19,09,1, 11.9,1,1, 13.805, 10549.184, 389.111, 52754.221 23/06/18,05:46:43,00,08,1, 11.9,1,1, 13.804, 10549.182, 389.111, 52754.221 23/06/18,05:46:43,01,08,1, 11.9,1,1, 13.804, 10549.167, 389.094, 52754.265 23/06/18,05:46:43,02,08,1, 11.9,1,1, 13.804, 10549.183, 389.094, 52754.258 23/06/18,05:46:43,03,08,1, 11.9,1,1, 13.804, 10549.189, 389.077, 52754.263 23/06/18,05:46:43,04,08,1, 11.9,1,1, 13.804, 10549.187, 389.085, 52754.255 23/06/18,05:46:43,05,08,1, 11.9,1,1, 13.804, 10549.207, 389.119, 52754.297 23/06/18,05:46:43,06,08,1, 11.9,1,1, 13.804, 10549.201, 389.072, 52754.270 23/06/18,05:46:43,07,08,1, 11.9,1,1, 13.804, 10549.187, 389.071, 52754.283 23/06/18,05:46:43,08,08,1, 11.9,1,1, 13.804, 10549.220, 389.101, 52754.281 23/06/18,05:46:43,09,08,1, 11.9,1,1, 13.804, 10549.203, 389.083, 52754.280 23/06/18,05:46:43,10,08,1, 11.9,1,1, 13.804, 10549.191, 389.092, 52754.288 23/06/18,05:46:43,11,08,1, 11.9,1,1, 13.804, 10549.209, 389.086, 52754.247 23/06/18,05:46:43,12,08,1, 11.9,1,1, 13.804, 10549.204, 389.067, 52754.289 23/06/18,05:46:43,13,08,1, 11.9,1,1, 13.804, 10549.189, 389.063, 52754.272 23/06/18,05:46:43,14,08,1, 11.9,1,1, 13.804, 10549.230, 389.090, 52754.266 23/06/18,05:46:43,15,08,1, 11.9,1,1, 13.804, 10549.218, 389.080, 52754.307 23/06/18,05:46:43,16,08,1, 11.9,1,1, 13.804, 10549.201, 389.078, 52754.275 23/06/18,05:46:43,17,08,1, 11.9,1,1, 13.804, 10549.215, 389.057, 52754.332 23/06/18,05:46:43,18,08,1, 11.9,1,1, 13.804, 10549.222, 389.046, 52754.310 23/06/18,05:46:43,19,08,1, 11.9,1,1, 13.804, 10549.220, 389.070, 52754.265 23/06/18,05:46:44,00,07,1, 11.9,1,1, 13.803, 10549.215, 389.070, 52754.265 23/06/18,05:46:44,01,07,1, 11.9,1,1, 13.803, 10549.228, 389.077, 52754.285 23/06/18,05:46:44,02,07,1, 11.9,1,1, 13.803, 10549.233, 389.084, 52754.299 23/06/18,05:46:44,03,07,1, 11.9,1,1, 13.803, 10549.257, 389.075, 52754.307 23/06/18,05:46:44,04,07,1, 11.9,1,1, 13.803, 10549.248, 389.070, 52754.302 23/06/18,05:46:44,05,07,1, 11.9,1,1, 13.803, 10549.254, 389.068, 52754.354 23/06/18,05:46:44,06,07,1, 11.9,1,1, 13.803, 10549.247, 389.043, 52754.339 23/06/18,05:46:44,07,07,1, 11.9,1,1, 13.803, 10549.233, 389.057, 52754.320 23/06/18,05:46:44,08,07,1, 11.9,1,1, 13.803, 10549.242, 389.050, 52754.347 23/06/18,05:46:44,09,07,1, 11.9,1,1, 13.803, 10549.259, 389.061, 52754.345 23/06/18,05:46:44,10,07,1, 11.9,1,1, 13.803, 10549.239, 389.039, 52754.301 23/06/18,05:46:44,11,07,1, 11.9,1,1, 13.803, 10549.246, 389.031, 52754.361 23/06/18,05:46:44,12,07,1, 11.9,1,1, 13.803, 10549.277, 389.058, 52754.287 23/06/18,05:46:44,13,07,1, 11.9,1,1, 13.803, 10549.262, 389.055, 52754.309 23/06/18,05:46:44,14,07,1, 11.9,1,1, 13.803, 10549.300, 389.033, 52754.341 23/06/18,05:46:44,15,07,1, 11.9,1,1, 13.803, 10549.258, 389.043, 52754.319 23/06/18,05:46:44,16,07,1, 11.9,1,1, 13.803, 10549.259, 389.051, 52754.318 23/06/18,05:46:44,17,07,1, 11.9,1,1, 13.803, 10549.303, 389.011, 52754.261 23/06/18,05:46:44,18,07,1, 11.9,1,1, 13.803, 10549.293, 389.058, 52754.285 23/06/18,05:46:44,19,07,1, 11.9,1,1, 13.803, 10549.289, 389.046, 52754.331 23/06/18,05:46:45,00,07,1, 11.8,1,1, 13.804, 10549.282, 389.046, 52754.331 23/06/18,05:46:45,01,07,1, 11.8,1,1, 13.804, 10549.304, 389.035, 52754.315 23/06/18,05:46:45,02,07,1, 11.8,1,1, 13.804, 10549.295, 389.024, 52754.332 23/06/18,05:46:45,03,07,1, 11.8,1,1, 13.804, 10549.297, 389.014, 52754.321 23/06/18,05:46:45,04,07,1, 11.8,1,1, 13.804, 10549.302, 389.010, 52754.330 23/06/18,05:46:45,05,07,1, 11.8,1,1, 13.804, 10549.318, 389.022, 52754.330 23/06/18,05:46:45,06,07,1, 11.8,1,1, 13.804, 10549.316, 389.021, 52754.309 23/06/18,05:46:45,07,07,1, 11.8,1,1, 13.804, 10549.303, 389.005, 52754.336 23/06/18,05:46:45,08,07,1, 11.8,1,1, 13.804, 10549.319, 389.010, 52754.365 23/06/18,05:46:45,09,07,1, 11.8,1,1, 13.804, 10549.334, 388.999, 52754.326 23/06/18,05:46:45,10,07,1, 11.8,1,1, 13.804, 10549.329, 389.015, 52754.353 23/06/18,05:46:45,11,07,1, 11.8,1,1, 13.804, 10549.341, 389.007, 52754.266 23/06/18,05:46:45,12,07,1, 11.8,1,1, 13.804, 10549.346, 388.987, 52754.321 23/06/18,05:46:45,13,07,1, 11.8,1,1, 13.804, 10549.316, 389.001, 52754.311 23/06/18,05:46:45,14,07,1, 11.8,1,1, 13.804, 10549.335, 389.001, 52754.309 23/06/18,05:46:45,15,07,1, 11.8,1,1, 13.804, 10549.348, 389.017, 52754.342 23/06/18,05:46:45,16,07,1, 11.8,1,1, 13.804, 10549.334, 389.008, 52754.295 23/06/18,05:46:45,17,07,1, 11.8,1,1, 13.804, 10549.352, 389.004, 52754.313 23/06/18,05:46:45,18,07,1, 11.8,1,1, 13.804, 10549.352, 389.007, 52754.304 23/06/18,05:46:45,19,07,1, 11.8,1,1, 13.804, 10549.329, 388.971, 52754.285 23/06/18,05:46:46,00,08,1, 11.9,1,1, 13.808, 10549.324, 388.971, 52754.285 23/06/18,05:46:46,01,08,1, 11.9,1,1, 13.808, 10549.368, 388.994, 52754.317 23/06/18,05:46:46,02,08,1, 11.9,1,1, 13.808, 10549.362, 389.007, 52754.316 23/06/18,05:46:46,03,08,1, 11.9,1,1, 13.808, 10549.353, 389.008, 52754.328 23/06/18,05:46:46,04,08,1, 11.9,1,1, 13.808, 10549.367, 389.005, 52754.349 23/06/18,05:46:46,05,08,1, 11.9,1,1, 13.808, 10549.385, 388.956, 52754.366 23/06/18,05:46:46,06,08,1, 11.9,1,1, 13.808, 10549.370, 388.977, 52754.383 23/06/18,05:46:46,07,08,1, 11.9,1,1, 13.808, 10549.382, 388.978, 52754.371 23/06/18,05:46:46,08,08,1, 11.9,1,1, 13.808, 10549.400, 388.980, 52754.337 23/06/18,05:46:46,09,08,1, 11.9,1,1, 13.808, 10549.394, 388.992, 52754.349 23/06/18,05:46:46,10,08,1, 11.9,1,1, 13.808, 10549.404, 388.960, 52754.356 23/06/18,05:46:46,11,08,1, 11.9,1,1, 13.808, 10549.389, 388.967, 52754.368 23/06/18,05:46:46,12,08,1, 11.9,1,1, 13.808, 10549.449, 388.981, 52754.379 23/06/18,05:46:46,13,08,1, 11.9,1,1, 13.808, 10549.411, 388.985, 52754.342 23/06/18,05:46:46,14,08,1, 11.9,1,1, 13.808, 10549.424, 388.978, 52754.397 23/06/18,05:46:46,15,08,1, 11.9,1,1, 13.808, 10549.427, 388.953, 52754.355 23/06/18,05:46:46,16,08,1, 11.9,1,1, 13.808, 10549.455, 388.966, 52754.362 23/06/18,05:46:46,17,08,1, 11.9,1,1, 13.808, 10549.463, 388.981, 52754.356 23/06/18,05:46:46,18,08,1, 11.9,1,1, 13.808, 10549.434, 388.969, 52754.332 23/06/18,05:46:46,19,08,1, 11.9,1,1, 13.808, 10549.455, 388.964, 52754.375 23/06/18,05:46:47,00,08,1, 11.9,1,1, 13.808, 10549.449, 388.964, 52754.375 23/06/18,05:46:47,01,08,1, 11.9,1,1, 13.808, 10549.481, 388.965, 52754.361 23/06/18,05:46:47,02,08,1, 11.9,1,1, 13.808, 10549.443, 388.966, 52754.348 23/06/18,05:46:47,03,08,1, 11.9,1,1, 13.808, 10549.472, 388.956, 52754.345 23/06/18,05:46:47,04,08,1, 11.9,1,1, 13.808, 10549.457, 388.950, 52754.338 23/06/18,05:46:47,05,08,1, 11.9,1,1, 13.808, 10549.479, 388.965, 52754.352 23/06/18,05:46:47,06,08,1, 11.9,1,1, 13.808, 10549.495, 388.945, 52754.380 23/06/18,05:46:47,07,08,1, 11.9,1,1, 13.808, 10549.487, 388.944, 52754.385 23/06/18,05:46:47,08,08,1, 11.9,1,1, 13.808, 10549.492, 388.968, 52754.369 23/06/18,05:46:47,09,08,1, 11.9,1,1, 13.808, 10549.482, 388.954, 52754.333 23/06/18,05:46:47,10,08,1, 11.9,1,1, 13.808, 10549.506, 388.960, 52754.354 23/06/18,05:46:47,11,08,1, 11.9,1,1, 13.808, 10549.521, 388.976, 52754.319 23/06/18,05:46:47,12,08,1, 11.9,1,1, 13.808, 10549.527, 388.947, 52754.374 23/06/18,05:46:47,13,08,1, 11.9,1,1, 13.808, 10549.523, 388.966, 52754.374 23/06/18,05:46:47,14,08,1, 11.9,1,1, 13.808, 10549.538, 388.955, 52754.351 23/06/18,05:46:47,15,08,1, 11.9,1,1, 13.808, 10549.525, 388.928, 52754.350 23/06/18,05:46:47,16,08,1, 11.9,1,1, 13.808, 10549.510, 388.956, 52754.358 23/06/18,05:46:47,17,08,1, 11.9,1,1, 13.808, 10549.528, 388.941, 52754.371 23/06/18,05:46:47,18,08,1, 11.9,1,1, 13.808, 10549.568, 388.919, 52754.360 23/06/18,05:46:47,19,08,1, 11.9,1,1, 13.808, 10549.558, 388.930, 52754.337 23/06/18,05:46:48,00,07,1, 11.9,1,1, 13.806, 10549.557, 388.930, 52754.337 23/06/18,05:46:48,01,07,1, 11.9,1,1, 13.806, 10549.595, 388.901, 52754.313 23/06/18,05:46:48,02,07,1, 11.9,1,1, 13.806, 10549.567, 388.900, 52754.314 23/06/18,05:46:48,03,07,1, 11.9,1,1, 13.806, 10549.594, 388.938, 52754.341 23/06/18,05:46:48,04,07,1, 11.9,1,1, 13.806, 10549.592, 388.931, 52754.381 23/06/18,05:46:48,05,07,1, 11.9,1,1, 13.806, 10549.607, 388.920, 52754.362 23/06/18,05:46:48,06,07,1, 11.9,1,1, 13.806, 10549.634, 388.907, 52754.371 23/06/18,05:46:48,07,07,1, 11.9,1,1, 13.806, 10549.614, 388.910, 52754.351 23/06/18,05:46:48,08,07,1, 11.9,1,1, 13.806, 10549.607, 388.911, 52754.328 23/06/18,05:46:48,09,07,1, 11.9,1,1, 13.806, 10549.631, 388.908, 52754.396 23/06/18,05:46:48,10,07,1, 11.9,1,1, 13.806, 10549.635, 388.905, 52754.366 23/06/18,05:46:48,11,07,1, 11.9,1,1, 13.806, 10549.639, 388.879, 52754.390 23/06/18,05:46:48,12,07,1, 11.9,1,1, 13.806, 10549.626, 388.919, 52754.432 23/06/18,05:46:48,13,07,1, 11.9,1,1, 13.806, 10549.671, 388.886, 52754.223 23/06/18,05:46:48,14,07,1, 11.9,1,1, 13.806, 10549.636, 388.884, 52754.414 23/06/18,05:46:48,15,07,1, 11.9,1,1, 13.806, 10549.675, 388.887, 52754.222 23/06/18,05:46:48,16,07,1, 11.9,1,1, 13.806, 10549.669, 388.889, 52754.453 23/06/18,05:46:48,17,07,1, 11.9,1,1, 13.806, 10549.650, 388.882, 52754.434 23/06/18,05:46:48,18,07,1, 11.9,1,1, 13.806, 10549.679, 388.891, 52754.440 23/06/18,05:46:48,19,07,1, 11.9,1,1, 13.806, 10549.657, 388.885, 52754.400 23/06/18,05:46:49,00,08,1, 11.8,1,1, 13.807, 10549.649, 388.885, 52754.400 23/06/18,05:46:49,01,08,1, 11.8,1,1, 13.807, 10549.661, 388.894, 52754.389 23/06/18,05:46:49,02,08,1, 11.8,1,1, 13.807, 10549.694, 388.895, 52754.394 23/06/18,05:46:49,03,08,1, 11.8,1,1, 13.807, 10549.671, 388.890, 52754.393 23/06/18,05:46:49,04,08,1, 11.8,1,1, 13.807, 10549.689, 388.886, 52754.402 23/06/18,05:46:49,05,08,1, 11.8,1,1, 13.807, 10549.722, 388.892, 52754.411 23/06/18,05:46:49,06,08,1, 11.8,1,1, 13.807, 10549.721, 388.873, 52754.370 23/06/18,05:46:49,07,08,1, 11.8,1,1, 13.807, 10549.740, 388.890, 52754.408 23/06/18,05:46:49,08,08,1, 11.8,1,1, 13.807, 10549.733, 388.881, 52754.417 23/06/18,05:46:49,09,08,1, 11.8,1,1, 13.807, 10549.748, 388.870, 52754.415 23/06/18,05:46:49,10,08,1, 11.8,1,1, 13.807, 10549.742, 388.871, 52754.441 23/06/18,05:46:49,11,08,1, 11.8,1,1, 13.807, 10549.720, 388.879, 52754.438 23/06/18,05:46:49,12,08,1, 11.8,1,1, 13.807, 10549.743, 388.879, 52754.401 23/06/18,05:46:49,13,08,1, 11.8,1,1, 13.807, 10549.756, 388.875, 52754.418 23/06/18,05:46:49,14,08,1, 11.8,1,1, 13.807, 10549.746, 388.890, 52754.421 23/06/18,05:46:49,15,08,1, 11.8,1,1, 13.807, 10549.756, 388.893, 52754.421 23/06/18,05:46:49,16,08,1, 11.8,1,1, 13.807, 10549.750, 388.874, 52754.449 23/06/18,05:46:49,17,08,1, 11.8,1,1, 13.807, 10549.777, 388.869, 52754.432 23/06/18,05:46:49,18,08,1, 11.8,1,1, 13.807, 10549.771, 388.862, 52754.410 23/06/18,05:46:49,19,08,1, 11.8,1,1, 13.807, 10549.762, 388.851, 52754.401 23/06/18,05:46:50,00,08,1, 11.9,1,1, 13.813, 10549.757, 388.851, 52754.401 23/06/18,05:46:50,01,08,1, 11.9,1,1, 13.813, 10549.783, 388.885, 52754.417 23/06/18,05:46:50,02,08,1, 11.9,1,1, 13.813, 10549.760, 388.887, 52754.444 23/06/18,05:46:50,03,08,1, 11.9,1,1, 13.813, 10549.788, 388.876, 52754.443 23/06/18,05:46:50,04,08,1, 11.9,1,1, 13.813, 10549.806, 388.880, 52754.425 23/06/18,05:46:50,05,08,1, 11.9,1,1, 13.813, 10549.797, 388.884, 52754.425 23/06/18,05:46:50,06,08,1, 11.9,1,1, 13.813, 10549.811, 388.881, 52754.432 23/06/18,05:46:50,07,08,1, 11.9,1,1, 13.813, 10549.806, 388.889, 52754.387 23/06/18,05:46:50,08,08,1, 11.9,1,1, 13.813, 10549.801, 388.882, 52754.435 23/06/18,05:46:50,09,08,1, 11.9,1,1, 13.813, 10549.807, 388.867, 52754.397 23/06/18,05:46:50,10,08,1, 11.9,1,1, 13.813, 10549.803, 388.881, 52754.379 23/06/18,05:46:50,11,08,1, 11.9,1,1, 13.813, 10549.813, 388.871, 52754.433 23/06/18,05:46:50,12,08,1, 11.9,1,1, 13.813, 10549.810, 388.848, 52754.409 23/06/18,05:46:50,13,08,1, 11.9,1,1, 13.813, 10549.843, 388.861, 52754.423 23/06/18,05:46:50,14,08,1, 11.9,1,1, 13.813, 10549.848, 388.863, 52754.397 23/06/18,05:46:50,15,08,1, 11.9,1,1, 13.813, 10549.853, 388.825, 52754.391 23/06/18,05:46:50,16,08,1, 11.9,1,1, 13.813, 10549.859, 388.831, 52754.433 23/06/18,05:46:50,17,08,1, 11.9,1,1, 13.813, 10549.821, 388.834, 52754.424 23/06/18,05:46:50,18,08,1, 11.9,1,1, 13.813, 10549.836, 388.843, 52754.469 23/06/18,05:46:50,19,08,1, 11.9,1,1, 13.813, 10549.877, 388.838, 52754.409 23/06/18,05:46:51,00,08,1, 11.9,1,1, 13.806, 10549.874, 388.838, 52754.409 23/06/18,05:46:51,01,08,1, 11.9,1,1, 13.806, 10549.879, 388.841, 52754.445 23/06/18,05:46:51,02,08,1, 11.9,1,1, 13.806, 10549.886, 388.826, 52754.435 23/06/18,05:46:51,03,08,1, 11.9,1,1, 13.806, 10549.873, 388.826, 52754.466 23/06/18,05:46:51,04,08,1, 11.9,1,1, 13.806, 10549.917, 388.823, 52754.436 23/06/18,05:46:51,05,08,1, 11.9,1,1, 13.806, 10549.889, 388.833, 52754.438 23/06/18,05:46:51,06,08,1, 11.9,1,1, 13.806, 10549.882, 388.825, 52754.461 23/06/18,05:46:51,07,08,1, 11.9,1,1, 13.806, 10549.877, 388.813, 52754.418 23/06/18,05:46:51,08,08,1, 11.9,1,1, 13.806, 10549.922, 388.792, 52754.429 23/06/18,05:46:51,09,08,1, 11.9,1,1, 13.806, 10549.907, 388.815, 52754.399 23/06/18,05:46:51,10,08,1, 11.9,1,1, 13.806, 10549.909, 388.807, 52754.419 23/06/18,05:46:51,11,08,1, 11.9,1,1, 13.806, 10549.913, 388.802, 52754.428 23/06/18,05:46:51,12,08,1, 11.9,1,1, 13.806, 10549.914, 388.806, 52754.406 23/06/18,05:46:51,13,08,1, 11.9,1,1, 13.806, 10549.924, 388.823, 52754.418 23/06/18,05:46:51,14,08,1, 11.9,1,1, 13.806, 10549.915, 388.805, 52754.439 23/06/18,05:46:51,15,08,1, 11.9,1,1, 13.806, 10549.943, 388.770, 52754.430 23/06/18,05:46:51,16,08,1, 11.9,1,1, 13.806, 10549.921, 388.795, 52754.471 23/06/18,05:46:51,17,08,1, 11.9,1,1, 13.806, 10549.919, 388.794, 52754.438 23/06/18,05:46:51,18,08,1, 11.9,1,1, 13.806, 10549.932, 388.781, 52754.441 23/06/18,05:46:51,19,08,1, 11.9,1,1, 13.806, 10549.955, 388.770, 52754.442 23/06/18,05:46:52,00,08,1, 11.8,1,1, 13.809, 10549.949, 388.770, 52754.442 23/06/18,05:46:52,01,08,1, 11.8,1,1, 13.809, 10549.954, 388.769, 52754.436 23/06/18,05:46:52,02,08,1, 11.8,1,1, 13.809, 10549.942, 388.779, 52754.452 23/06/18,05:46:52,03,08,1, 11.8,1,1, 13.809, 10549.977, 388.784, 52754.456 23/06/18,05:46:52,04,08,1, 11.8,1,1, 13.809, 10549.957, 388.773, 52754.479 23/06/18,05:46:52,05,08,1, 11.8,1,1, 13.809, 10549.963, 388.771, 52754.477 23/06/18,05:46:52,06,08,1, 11.8,1,1, 13.809, 10549.950, 388.755, 52754.472 23/06/18,05:46:52,07,08,1, 11.8,1,1, 13.809, 10549.962, 388.744, 52754.454 23/06/18,05:46:52,08,08,1, 11.8,1,1, 13.809, 10549.988, 388.762, 52754.478 23/06/18,05:46:52,09,08,1, 11.8,1,1, 13.809, 10549.981, 388.726, 52754.451 23/06/18,05:46:52,10,08,1, 11.8,1,1, 13.809, 10549.967, 388.746, 52754.438 23/06/18,05:46:52,11,08,1, 11.8,1,1, 13.809, 10549.991, 388.741, 52754.436 23/06/18,05:46:52,12,08,1, 11.8,1,1, 13.809, 10549.997, 388.738, 52754.451 23/06/18,05:46:52,13,08,1, 11.8,1,1, 13.809, 10549.991, 388.742, 52754.470 23/06/18,05:46:52,14,08,1, 11.8,1,1, 13.809, 10550.008, 388.749, 52754.443 23/06/18,05:46:52,15,08,1, 11.8,1,1, 13.809, 10549.989, 388.736, 52754.479 23/06/18,05:46:52,16,08,1, 11.8,1,1, 13.809, 10549.987, 388.745, 52754.477 23/06/18,05:46:52,17,08,1, 11.8,1,1, 13.809, 10550.007, 388.729, 52754.440 23/06/18,05:46:52,18,08,1, 11.8,1,1, 13.809, 10549.991, 388.747, 52754.450 23/06/18,05:46:52,19,08,1, 11.8,1,1, 13.809, 10550.007, 388.724, 52754.416 23/06/18,05:46:53,00,09,1, 11.9,1,1, 13.810, 10549.999, 388.724, 52754.416 23/06/18,05:46:53,01,09,1, 11.9,1,1, 13.810, 10550.010, 388.731, 52754.501 23/06/18,05:46:53,02,09,1, 11.9,1,1, 13.810, 10549.995, 388.737, 52754.466 23/06/18,05:46:53,03,09,1, 11.9,1,1, 13.810, 10550.009, 388.710, 52754.512 23/06/18,05:46:53,04,09,1, 11.9,1,1, 13.810, 10550.037, 388.718, 52754.496 23/06/18,05:46:53,05,09,1, 11.9,1,1, 13.810, 10550.033, 388.727, 52754.521 23/06/18,05:46:53,06,09,1, 11.9,1,1, 13.810, 10550.026, 388.716, 52754.460 23/06/18,05:46:53,07,09,1, 11.9,1,1, 13.810, 10550.039, 388.716, 52754.499 23/06/18,05:46:53,08,09,1, 11.9,1,1, 13.810, 10550.047, 388.708, 52754.470 23/06/18,05:46:53,09,09,1, 11.9,1,1, 13.810, 10550.027, 388.714, 52754.479 23/06/18,05:46:53,10,09,1, 11.9,1,1, 13.810, 10550.040, 388.700, 52754.488 23/06/18,05:46:53,11,09,1, 11.9,1,1, 13.810, 10550.021, 388.719, 52754.484 23/06/18,05:46:53,12,09,1, 11.9,1,1, 13.810, 10550.039, 388.705, 52754.505 23/06/18,05:46:53,13,09,1, 11.9,1,1, 13.810, 10550.046, 388.704, 52754.466 23/06/18,05:46:53,14,09,1, 11.9,1,1, 13.810, 10550.033, 388.695, 52754.474 23/06/18,05:46:53,15,09,1, 11.9,1,1, 13.810, 10550.042, 388.697, 52754.495 23/06/18,05:46:53,16,09,1, 11.9,1,1, 13.810, 10550.039, 388.682, 52754.453 23/06/18,05:46:53,17,09,1, 11.9,1,1, 13.810, 10550.048, 388.708, 52754.484 23/06/18,05:46:53,18,09,1, 11.9,1,1, 13.810, 10550.056, 388.682, 52754.497 23/06/18,05:46:53,19,09,1, 11.9,1,1, 13.810, 10550.054, 388.676, 52754.477 23/06/18,05:46:54,00,09,1, 11.9,1,1, 13.809, 10550.050, 388.676, 52754.477 23/06/18,05:46:54,01,09,1, 11.9,1,1, 13.809, 10550.071, 388.687, 52754.466 23/06/18,05:46:54,02,09,1, 11.9,1,1, 13.809, 10550.062, 388.648, 52754.497 23/06/18,05:46:54,03,09,1, 11.9,1,1, 13.809, 10550.071, 388.662, 52754.485 23/06/18,05:46:54,04,09,1, 11.9,1,1, 13.809, 10550.058, 388.686, 52754.499 23/06/18,05:46:54,05,09,1, 11.9,1,1, 13.809, 10550.057, 388.662, 52754.514 23/06/18,05:46:54,06,09,1, 11.9,1,1, 13.809, 10550.051, 388.651, 52754.480 23/06/18,05:46:54,07,09,1, 11.9,1,1, 13.809, 10550.073, 388.667, 52754.531 23/06/18,05:46:54,08,09,1, 11.9,1,1, 13.809, 10550.056, 388.643, 52754.528 23/06/18,05:46:54,09,09,1, 11.9,1,1, 13.809, 10550.086, 388.654, 52754.482 23/06/18,05:46:54,10,09,1, 11.9,1,1, 13.809, 10550.097, 388.635, 52754.497 23/06/18,05:46:54,11,09,1, 11.9,1,1, 13.809, 10550.066, 388.635, 52754.508 23/06/18,05:46:54,12,09,1, 11.9,1,1, 13.809, 10550.083, 388.612, 52754.508 23/06/18,05:46:54,13,09,1, 11.9,1,1, 13.809, 10550.086, 388.624, 52754.574 23/06/18,05:46:54,14,09,1, 11.9,1,1, 13.809, 10550.107, 388.611, 52754.524 23/06/18,05:46:54,15,09,1, 11.9,1,1, 13.809, 10550.112, 388.617, 52754.550 23/06/18,05:46:54,16,09,1, 11.9,1,1, 13.809, 10550.094, 388.620, 52754.564 23/06/18,05:46:54,17,09,1, 11.9,1,1, 13.809, 10550.079, 388.600, 52754.548 23/06/18,05:46:54,18,09,1, 11.9,1,1, 13.809, 10550.086, 388.626, 52754.513 23/06/18,05:46:54,19,09,1, 11.9,1,1, 13.809, 10550.107, 388.608, 52754.568 23/06/18,05:46:55,00,09,1, 11.9,1,1, 13.808, 10550.100, 388.608, 52754.568 23/06/18,05:46:55,01,09,1, 11.9,1,1, 13.808, 10550.125, 388.614, 52754.533 23/06/18,05:46:55,02,09,1, 11.9,1,1, 13.808, 10550.116, 388.612, 52754.538 23/06/18,05:46:55,03,09,1, 11.9,1,1, 13.808, 10550.139, 388.604, 52754.558 23/06/18,05:46:55,04,09,1, 11.9,1,1, 13.808, 10550.097, 388.601, 52754.574 23/06/18,05:46:55,05,09,1, 11.9,1,1, 13.808, 10550.120, 388.599, 52754.538 23/06/18,05:46:55,06,09,1, 11.9,1,1, 13.808, 10550.133, 388.578, 52754.564 23/06/18,05:46:55,07,09,1, 11.9,1,1, 13.808, 10550.147, 388.574, 52754.584 23/06/18,05:46:55,08,09,1, 11.9,1,1, 13.808, 10550.106, 388.582, 52754.538 23/06/18,05:46:55,09,09,1, 11.9,1,1, 13.808, 10550.121, 388.574, 52754.569 23/06/18,05:46:55,10,09,1, 11.9,1,1, 13.808, 10550.147, 388.580, 52754.564 23/06/18,05:46:55,11,09,1, 11.9,1,1, 13.808, 10550.135, 388.583, 52754.562 23/06/18,05:46:55,12,09,1, 11.9,1,1, 13.808, 10550.153, 388.570, 52754.608 23/06/18,05:46:55,13,09,1, 11.9,1,1, 13.808, 10550.143, 388.559, 52754.582 23/06/18,05:46:55,14,09,1, 11.9,1,1, 13.808, 10550.163, 388.583, 52754.597 23/06/18,05:46:55,15,09,1, 11.9,1,1, 13.808, 10550.174, 388.544, 52754.581 23/06/18,05:46:55,16,09,1, 11.9,1,1, 13.808, 10550.144, 388.527, 52754.575 23/06/18,05:46:55,17,09,1, 11.9,1,1, 13.808, 10550.137, 388.554, 52754.758 23/06/18,05:46:55,18,09,1, 11.9,1,1, 13.808, 10550.180, 388.532, 52754.662 23/06/18,05:46:55,19,09,1, 11.9,1,1, 13.808, 10550.192, 388.529, 52754.615 23/06/18,05:46:56,00,09,1, 11.9,1,1, 13.807, 10550.191, 388.529, 52754.615 23/06/18,05:46:56,01,09,1, 11.9,1,1, 13.807, 10550.154, 388.532, 52754.563 23/06/18,05:46:56,02,09,1, 11.9,1,1, 13.807, 10550.160, 388.520, 52754.577 23/06/18,05:46:56,03,09,1, 11.9,1,1, 13.807, 10550.176, 388.513, 52754.601 23/06/18,05:46:56,04,09,1, 11.9,1,1, 13.807, 10550.178, 388.492, 52754.571 23/06/18,05:46:56,05,09,1, 11.9,1,1, 13.807, 10550.157, 388.511, 52754.601 23/06/18,05:46:56,06,09,1, 11.9,1,1, 13.807, 10550.175, 388.497, 52754.597 23/06/18,05:46:56,07,09,1, 11.9,1,1, 13.807, 10550.169, 388.525, 52754.588 23/06/18,05:46:56,08,09,1, 11.9,1,1, 13.807, 10550.156, 388.505, 52754.588 23/06/18,05:46:56,09,09,1, 11.9,1,1, 13.807, 10550.176, 388.492, 52754.584 23/06/18,05:46:56,10,09,1, 11.9,1,1, 13.807, 10550.169, 388.494, 52754.599 23/06/18,05:46:56,11,09,1, 11.9,1,1, 13.807, 10550.153, 388.493, 52754.623 23/06/18,05:46:56,12,09,1, 11.9,1,1, 13.807, 10550.173, 388.497, 52754.614 23/06/18,05:46:56,13,09,1, 11.9,1,1, 13.807, 10550.180, 388.498, 52754.599 23/06/18,05:46:56,14,09,1, 11.9,1,1, 13.807, 10550.166, 388.473, 52754.625 23/06/18,05:46:56,15,09,1, 11.9,1,1, 13.807, 10550.178, 388.490, 52754.648 23/06/18,05:46:56,16,09,1, 11.9,1,1, 13.807, 10550.167, 388.486, 52754.595 23/06/18,05:46:56,17,09,1, 11.9,1,1, 13.807, 10550.169, 388.486, 52754.620 23/06/18,05:46:56,18,09,1, 11.9,1,1, 13.807, 10550.161, 388.491, 52754.632 23/06/18,05:46:56,19,09,1, 11.9,1,1, 13.807, 10550.184, 388.481, 52754.637 23/06/18,05:46:57,00,09,1, 11.9,1,1, 13.804, 10550.183, 388.481, 52754.637 23/06/18,05:46:57,01,09,1, 11.9,1,1, 13.804, 10550.167, 388.467, 52754.628 23/06/18,05:46:57,02,09,1, 11.9,1,1, 13.804, 10550.177, 388.556, 52755.205 23/06/18,05:46:57,03,09,1, 11.9,1,1, 13.804, 10550.194, 388.561, 52754.984 23/06/18,05:46:57,04,09,1, 11.9,1,1, 13.804, 10550.186, 388.563, 52754.912 23/06/18,05:46:57,05,09,1, 11.9,1,1, 13.804, 10550.180, 388.564, 52754.949 23/06/18,05:46:57,06,09,1, 11.9,1,1, 13.804, 10550.177, 388.552, 52754.923 23/06/18,05:46:57,07,09,1, 11.9,1,1, 13.804, 10550.183, 388.556, 52754.923 23/06/18,05:46:57,08,09,1, 11.9,1,1, 13.804, 10550.174, 388.544, 52754.943 23/06/18,05:46:57,09,09,1, 11.9,1,1, 13.804, 10550.196, 388.543, 52754.969 23/06/18,05:46:57,10,09,1, 11.9,1,1, 13.804, 10550.194, 388.543, 52754.947 23/06/18,05:46:57,11,09,1, 11.9,1,1, 13.804, 10550.165, 388.537, 52754.963 23/06/18,05:46:57,12,09,1, 11.9,1,1, 13.804, 10550.178, 388.555, 52754.982 23/06/18,05:46:57,13,09,1, 11.9,1,1, 13.804, 10550.192, 388.560, 52754.965 23/06/18,05:46:57,14,09,1, 11.9,1,1, 13.804, 10550.222, 388.544, 52754.993 23/06/18,05:46:57,15,09,1, 11.9,1,1, 13.804, 10550.176, 388.534, 52754.990 23/06/18,05:46:57,16,09,1, 11.9,1,1, 13.804, 10550.179, 388.536, 52754.989 23/06/18,05:46:57,17,09,1, 11.9,1,1, 13.804, 10550.186, 388.529, 52755.024 23/06/18,05:46:57,18,09,1, 11.9,1,1, 13.804, 10550.192, 388.558, 52754.968 23/06/18,05:46:57,19,09,1, 11.9,1,1, 13.804, 10550.183, 388.531, 52755.001 23/06/18,05:46:58,00,09,1, 11.9,1,1, 13.805, 10550.175, 388.531, 52755.001 23/06/18,05:46:58,01,09,1, 11.9,1,1, 13.805, 10550.187, 388.535, 52754.986 23/06/18,05:46:58,02,09,1, 11.9,1,1, 13.805, 10550.197, 388.523, 52754.995 23/06/18,05:46:58,03,09,1, 11.9,1,1, 13.805, 10550.210, 388.501, 52755.018 23/06/18,05:46:58,04,09,1, 11.9,1,1, 13.805, 10550.193, 388.485, 52755.025 23/06/18,05:46:58,05,09,1, 11.9,1,1, 13.805, 10550.216, 388.512, 52755.009 23/06/18,05:46:58,06,09,1, 11.9,1,1, 13.805, 10550.184, 388.502, 52755.030 23/06/18,05:46:58,07,09,1, 11.9,1,1, 13.805, 10550.205, 388.475, 52755.025 23/06/18,05:46:58,08,09,1, 11.9,1,1, 13.805, 10550.186, 388.475, 52755.007 23/06/18,05:46:58,09,09,1, 11.9,1,1, 13.805, 10550.176, 388.485, 52755.031 23/06/18,05:46:58,10,09,1, 11.9,1,1, 13.805, 10550.205, 388.487, 52755.000 23/06/18,05:46:58,11,09,1, 11.9,1,1, 13.805, 10550.195, 388.500, 52755.001 23/06/18,05:46:58,12,09,1, 11.9,1,1, 13.805, 10550.204, 388.475, 52755.044 23/06/18,05:46:58,13,09,1, 11.9,1,1, 13.805, 10550.204, 388.466, 52755.041 23/06/18,05:46:58,14,09,1, 11.9,1,1, 13.805, 10550.177, 388.491, 52755.035 23/06/18,05:46:58,15,09,1, 11.9,1,1, 13.805, 10550.192, 388.477, 52755.022 23/06/18,05:46:58,16,09,1, 11.9,1,1, 13.805, 10550.194, 388.490, 52755.063 23/06/18,05:46:58,17,09,1, 11.9,1,1, 13.805, 10550.197, 388.483, 52755.029 23/06/18,05:46:58,18,09,1, 11.9,1,1, 13.805, 10550.197, 388.463, 52755.068 23/06/18,05:46:58,19,09,1, 11.9,1,1, 13.805, 10550.220, 388.491, 52755.106 23/06/18,05:46:59,00,09,1, 11.9,1,1, 13.807, 10550.216, 388.491, 52755.106 23/06/18,05:46:59,01,09,1, 11.9,1,1, 13.807, 10550.196, 388.463, 52755.116 23/06/18,05:46:59,02,09,1, 11.9,1,1, 13.807, 10550.213, 388.476, 52755.066 23/06/18,05:46:59,03,09,1, 11.9,1,1, 13.807, 10550.221, 388.481, 52755.042 23/06/18,05:46:59,04,09,1, 11.9,1,1, 13.807, 10550.203, 388.468, 52755.084 23/06/18,05:46:59,05,09,1, 11.9,1,1, 13.807, 10550.194, 388.485, 52755.077 23/06/18,05:46:59,06,09,1, 11.9,1,1, 13.807, 10550.183, 388.479, 52755.072 23/06/18,05:46:59,07,09,1, 11.9,1,1, 13.807, 10550.192, 388.471, 52755.106 23/06/18,05:46:59,08,09,1, 11.9,1,1, 13.807, 10550.201, 388.455, 52755.079 23/06/18,05:46:59,09,09,1, 11.9,1,1, 13.807, 10550.193, 388.474, 52755.023 23/06/18,05:46:59,10,09,1, 11.9,1,1, 13.807, 10550.203, 388.458, 52755.059 23/06/18,05:46:59,11,09,1, 11.9,1,1, 13.807, 10550.213, 388.465, 52755.090 23/06/18,05:46:59,12,09,1, 11.9,1,1, 13.807, 10550.213, 388.456, 52755.058 23/06/18,05:46:59,13,09,1, 11.9,1,1, 13.807, 10550.198, 388.441, 52755.079 23/06/18,05:46:59,14,09,1, 11.9,1,1, 13.807, 10550.193, 388.448, 52755.084 23/06/18,05:46:59,15,09,1, 11.9,1,1, 13.807, 10550.181, 388.436, 52755.059 23/06/18,05:46:59,16,09,1, 11.9,1,1, 13.807, 10550.170, 388.444, 52755.080 23/06/18,05:46:59,17,09,1, 11.9,1,1, 13.807, 10550.171, 388.438, 52755.038 23/06/18,05:46:59,18,09,1, 11.9,1,1, 13.807, 10550.200, 388.450, 52755.071 23/06/18,05:46:59,19,09,1, 11.9,1,1, 13.807, 10550.194, 388.435, 52755.110 23/06/18,05:47:00,00,09,1, 12.0,1,1, 13.807, 10550.191, 388.435, 52755.110 23/06/18,05:47:00,01,09,1, 12.0,1,1, 13.807, 10550.167, 388.427, 52755.084 23/06/18,05:47:00,02,09,1, 12.0,1,1, 13.807, 10550.180, 388.332, 52754.756 23/06/18,05:47:00,03,09,1, 12.0,1,1, 13.807, 10550.161, 388.354, 52754.734 23/06/18,05:47:00,04,09,1, 12.0,1,1, 13.807, 10550.154, 388.326, 52754.752 23/06/18,05:47:00,05,09,1, 12.0,1,1, 13.807, 10550.174, 388.332, 52754.769 23/06/18,05:47:00,06,09,1, 12.0,1,1, 13.807, 10550.160, 388.338, 52754.768 23/06/18,05:47:00,07,09,1, 12.0,1,1, 13.807, 10550.153, 388.326, 52754.759 23/06/18,05:47:00,08,09,1, 12.0,1,1, 13.807, 10550.166, 388.352, 52754.785 23/06/18,05:47:00,09,09,1, 12.0,1,1, 13.807, 10550.148, 388.323, 52754.767 23/06/18,05:47:00,10,09,1, 12.0,1,1, 13.807, 10550.195, 388.315, 52754.734 23/06/18,05:47:00,11,09,1, 12.0,1,1, 13.807, 10550.136, 388.341, 52754.767 23/06/18,05:47:00,12,09,1, 12.0,1,1, 13.807, 10550.150, 388.327, 52754.720 23/06/18,05:47:00,13,09,1, 12.0,1,1, 13.807, 10550.136, 388.330, 52754.784 23/06/18,05:47:00,14,09,1, 12.0,1,1, 13.807, 10550.107, 388.296, 52754.771 23/06/18,05:47:00,15,09,1, 12.0,1,1, 13.807, 10550.146, 388.302, 52754.768 23/06/18,05:47:00,16,09,1, 12.0,1,1, 13.807, 10550.158, 388.309, 52754.781 23/06/18,05:47:00,17,09,1, 12.0,1,1, 13.807, 10550.141, 388.296, 52754.805 23/06/18,05:47:00,18,09,1, 12.0,1,1, 13.807, 10550.124, 388.296, 52754.787 23/06/18,05:47:00,19,09,1, 12.0,1,1, 13.807, 10550.130, 388.311, 52754.812 23/06/18,05:47:01,00,09,1, 11.9,1,1, 13.810, 10550.125, 388.311, 52754.812 23/06/18,05:47:01,01,09,1, 11.9,1,1, 13.810, 10550.113, 388.317, 52754.819 23/06/18,05:47:01,02,09,1, 11.9,1,1, 13.810, 10550.146, 388.295, 52754.827 23/06/18,05:47:01,03,09,1, 11.9,1,1, 13.810, 10550.126, 388.305, 52754.813 23/06/18,05:47:01,04,09,1, 11.9,1,1, 13.810, 10550.141, 388.298, 52754.798 23/06/18,05:47:01,05,09,1, 11.9,1,1, 13.810, 10550.139, 388.307, 52754.815 23/06/18,05:47:01,06,09,1, 11.9,1,1, 13.810, 10550.134, 388.294, 52754.798 23/06/18,05:47:01,07,09,1, 11.9,1,1, 13.810, 10550.116, 388.289, 52754.840 23/06/18,05:47:01,08,09,1, 11.9,1,1, 13.810, 10550.121, 388.287, 52754.806 23/06/18,05:47:01,09,09,1, 11.9,1,1, 13.810, 10550.108, 388.299, 52754.829 23/06/18,05:47:01,10,09,1, 11.9,1,1, 13.810, 10550.114, 388.267, 52754.855 23/06/18,05:47:01,11,09,1, 11.9,1,1, 13.810, 10550.096, 388.269, 52754.839 23/06/18,05:47:01,12,09,1, 11.9,1,1, 13.810, 10550.126, 388.291, 52754.854 23/06/18,05:47:01,13,09,1, 11.9,1,1, 13.810, 10550.082, 388.293, 52754.828 23/06/18,05:47:01,14,09,1, 11.9,1,1, 13.810, 10550.106, 388.283, 52754.827 23/06/18,05:47:01,15,09,1, 11.9,1,1, 13.810, 10550.090, 388.274, 52754.837 23/06/18,05:47:01,16,09,1, 11.9,1,1, 13.810, 10550.097, 388.287, 52754.814 23/06/18,05:47:01,17,09,1, 11.9,1,1, 13.810, 10550.079, 388.255, 52754.802 23/06/18,05:47:01,18,09,1, 11.9,1,1, 13.810, 10550.081, 388.266, 52754.870 23/06/18,05:47:01,19,09,1, 11.9,1,1, 13.810, 10550.104, 388.264, 52754.824 23/06/18,05:47:02,00,09,1, 11.9,1,1, 13.808, 10550.100, 388.264, 52754.824 23/06/18,05:47:02,01,09,1, 11.9,1,1, 13.808, 10550.074, 388.260, 52754.842 23/06/18,05:47:02,02,09,1, 11.9,1,1, 13.808, 10550.045, 388.269, 52754.836 23/06/18,05:47:02,03,09,1, 11.9,1,1, 13.808, 10550.076, 388.271, 52754.842 23/06/18,05:47:02,04,09,1, 11.9,1,1, 13.808, 10550.050, 388.268, 52754.804 23/06/18,05:47:02,05,09,1, 11.9,1,1, 13.808, 10550.063, 388.236, 52754.870 23/06/18,05:47:02,06,09,1, 11.9,1,1, 13.808, 10550.053, 388.270, 52754.868 23/06/18,05:47:02,07,09,1, 11.9,1,1, 13.808, 10550.045, 388.234, 52754.851 23/06/18,05:47:02,08,09,1, 11.9,1,1, 13.808, 10550.036, 388.238, 52754.893 23/06/18,05:47:02,09,09,1, 11.9,1,1, 13.808, 10550.038, 388.233, 52754.877 23/06/18,05:47:02,10,09,1, 11.9,1,1, 13.808, 10550.034, 388.255, 52754.888 23/06/18,05:47:02,11,09,1, 11.9,1,1, 13.808, 10550.043, 388.227, 52754.874 23/06/18,05:47:02,12,09,1, 11.9,1,1, 13.808, 10550.035, 388.231, 52754.892 23/06/18,05:47:02,13,09,1, 11.9,1,1, 13.808, 10550.014, 388.264, 52754.896 23/06/18,05:47:02,14,09,1, 11.9,1,1, 13.808, 10550.015, 388.253, 52754.895 23/06/18,05:47:02,15,09,1, 11.9,1,1, 13.808, 10550.005, 388.229, 52754.881 23/06/18,05:47:02,16,09,1, 11.9,1,1, 13.808, 10550.020, 388.225, 52754.919 23/06/18,05:47:02,17,09,1, 11.9,1,1, 13.808, 10549.990, 388.232, 52754.940 23/06/18,05:47:02,18,09,1, 11.9,1,1, 13.808, 10549.986, 388.237, 52754.869 23/06/18,05:47:02,19,09,1, 11.9,1,1, 13.808, 10550.005, 388.237, 52754.865 23/06/18,05:47:03,00,09,1, 11.8,1,1, 13.810, 10549.999, 388.237, 52754.865 23/06/18,05:47:03,01,09,1, 11.8,1,1, 13.810, 10549.976, 388.237, 52754.901 23/06/18,05:47:03,02,09,1, 11.8,1,1, 13.810, 10549.982, 388.231, 52754.900 23/06/18,05:47:03,03,09,1, 11.8,1,1, 13.810, 10549.958, 388.215, 52754.927 23/06/18,05:47:03,04,09,1, 11.8,1,1, 13.810, 10549.969, 388.226, 52754.867 23/06/18,05:47:03,05,09,1, 11.8,1,1, 13.810, 10549.957, 388.218, 52754.897 23/06/18,05:47:03,06,09,1, 11.8,1,1, 13.810, 10549.925, 388.207, 52754.881 23/06/18,05:47:03,07,09,1, 11.8,1,1, 13.810, 10549.933, 388.219, 52754.927 23/06/18,05:47:03,08,09,1, 11.8,1,1, 13.810, 10549.935, 388.213, 52754.899 23/06/18,05:47:03,09,09,1, 11.8,1,1, 13.810, 10549.908, 388.215, 52754.929 23/06/18,05:47:03,10,09,1, 11.8,1,1, 13.810, 10549.931, 388.208, 52754.914 23/06/18,05:47:03,11,09,1, 11.8,1,1, 13.810, 10549.904, 388.220, 52754.942 23/06/18,05:47:03,12,09,1, 11.8,1,1, 13.810, 10549.920, 388.190, 52754.961 23/06/18,05:47:03,13,09,1, 11.8,1,1, 13.810, 10549.908, 388.199, 52754.904 23/06/18,05:47:03,14,09,1, 11.8,1,1, 13.810, 10549.903, 388.192, 52754.936 23/06/18,05:47:03,15,09,1, 11.8,1,1, 13.810, 10549.893, 388.205, 52754.921 23/06/18,05:47:03,16,09,1, 11.8,1,1, 13.810, 10549.888, 388.193, 52754.897 23/06/18,05:47:03,17,09,1, 11.8,1,1, 13.810, 10549.882, 388.200, 52754.906 23/06/18,05:47:03,18,09,1, 11.8,1,1, 13.810, 10549.866, 388.190, 52754.909 23/06/18,05:47:03,19,09,1, 11.8,1,1, 13.810, 10549.861, 388.200, 52754.904 23/06/18,05:47:04,00,09,1, 11.9,1,1, 13.809, 10549.858, 388.200, 52754.904 23/06/18,05:47:04,01,09,1, 11.9,1,1, 13.809, 10549.832, 388.184, 52754.920 23/06/18,05:47:04,02,09,1, 11.9,1,1, 13.809, 10549.836, 388.186, 52754.917 23/06/18,05:47:04,03,09,1, 11.9,1,1, 13.809, 10549.838, 388.173, 52754.939 23/06/18,05:47:04,04,09,1, 11.9,1,1, 13.809, 10549.837, 388.201, 52754.906 23/06/18,05:47:04,05,09,1, 11.9,1,1, 13.809, 10549.814, 388.185, 52754.935 23/06/18,05:47:04,06,09,1, 11.9,1,1, 13.809, 10549.825, 388.206, 52754.987 23/06/18,05:47:04,07,09,1, 11.9,1,1, 13.809, 10549.803, 388.166, 52754.944 23/06/18,05:47:04,08,09,1, 11.9,1,1, 13.809, 10549.805, 388.156, 52754.935 23/06/18,05:47:04,09,09,1, 11.9,1,1, 13.809, 10549.787, 388.200, 52754.930 23/06/18,05:47:04,10,09,1, 11.9,1,1, 13.809, 10549.807, 388.170, 52754.943 23/06/18,05:47:04,11,09,1, 11.9,1,1, 13.809, 10549.798, 388.201, 52754.969 23/06/18,05:47:04,12,09,1, 11.9,1,1, 13.809, 10549.797, 388.193, 52754.972 23/06/18,05:47:04,13,09,1, 11.9,1,1, 13.809, 10549.772, 388.189, 52754.982 23/06/18,05:47:04,14,09,1, 11.9,1,1, 13.809, 10549.762, 388.186, 52754.954 23/06/18,05:47:04,15,09,1, 11.9,1,1, 13.809, 10549.753, 388.164, 52754.945 23/06/18,05:47:04,16,09,1, 11.9,1,1, 13.809, 10549.762, 388.172, 52754.931 23/06/18,05:47:04,17,09,1, 11.9,1,1, 13.809, 10549.738, 388.159, 52754.921 23/06/18,05:47:04,18,09,1, 11.9,1,1, 13.809, 10549.749, 388.176, 52754.968 23/06/18,05:47:04,19,09,1, 11.9,1,1, 13.809, 10549.738, 388.174, 52754.952 23/06/18,05:47:05,00,09,1, 11.9,1,1, 13.811, 10549.732, 388.174, 52754.952 23/06/18,05:47:05,01,09,1, 11.9,1,1, 13.811, 10549.732, 388.168, 52754.980 23/06/18,05:47:05,02,09,1, 11.9,1,1, 13.811, 10549.690, 388.141, 52754.928 23/06/18,05:47:05,03,09,1, 11.9,1,1, 13.811, 10549.666, 388.139, 52755.007 23/06/18,05:47:05,04,09,1, 11.9,1,1, 13.811, 10549.705, 388.135, 52754.950 23/06/18,05:47:05,05,09,1, 11.9,1,1, 13.811, 10549.701, 388.183, 52754.938 23/06/18,05:47:05,06,09,1, 11.9,1,1, 13.811, 10549.675, 388.161, 52754.968 23/06/18,05:47:05,07,09,1, 11.9,1,1, 13.811, 10549.691, 388.169, 52754.973 23/06/18,05:47:05,08,09,1, 11.9,1,1, 13.811, 10549.667, 388.136, 52754.904 23/06/18,05:47:05,09,09,1, 11.9,1,1, 13.811, 10549.679, 388.158, 52754.960 23/06/18,05:47:05,10,09,1, 11.9,1,1, 13.811, 10549.652, 388.154, 52754.935 23/06/18,05:47:05,11,09,1, 11.9,1,1, 13.811, 10549.649, 388.154, 52754.911 23/06/18,05:47:05,12,09,1, 11.9,1,1, 13.811, 10549.645, 388.137, 52754.959 23/06/18,05:47:05,13,09,1, 11.9,1,1, 13.811, 10549.626, 388.157, 52754.963 23/06/18,05:47:05,14,09,1, 11.9,1,1, 13.811, 10549.624, 388.135, 52754.975 23/06/18,05:47:05,15,09,1, 11.9,1,1, 13.811, 10549.627, 388.143, 52754.964 23/06/18,05:47:05,16,09,1, 11.9,1,1, 13.811, 10549.628, 388.163, 52754.973 23/06/18,05:47:05,17,09,1, 11.9,1,1, 13.811, 10549.613, 388.123, 52754.998 23/06/18,05:47:05,18,09,1, 11.9,1,1, 13.811, 10549.617, 388.156, 52754.968 23/06/18,05:47:05,19,09,1, 11.9,1,1, 13.811, 10549.608, 388.138, 52755.006 23/06/18,05:47:06,00,09,1, 11.9,1,1, 13.811, 10549.607, 388.138, 52755.006 23/06/18,05:47:06,01,09,1, 11.9,1,1, 13.811, 10549.576, 388.149, 52754.991 23/06/18,05:47:06,02,09,1, 11.9,1,1, 13.811, 10549.580, 388.120, 52754.997 23/06/18,05:47:06,03,09,1, 11.9,1,1, 13.811, 10549.565, 388.127, 52755.031 23/06/18,05:47:06,04,09,1, 11.9,1,1, 13.811, 10549.592, 388.129, 52755.030 23/06/18,05:47:06,05,09,1, 11.9,1,1, 13.811, 10549.553, 388.141, 52755.028 23/06/18,05:47:06,06,09,1, 11.9,1,1, 13.811, 10549.535, 388.142, 52755.034 23/06/18,05:47:06,07,09,1, 11.9,1,1, 13.811, 10549.551, 388.140, 52755.014 23/06/18,05:47:06,08,09,1, 11.9,1,1, 13.811, 10549.534, 388.125, 52755.023 23/06/18,05:47:06,09,09,1, 11.9,1,1, 13.811, 10549.554, 388.154, 52755.036 23/06/18,05:47:06,10,09,1, 11.9,1,1, 13.811, 10549.522, 388.135, 52755.021 23/06/18,05:47:06,11,09,1, 11.9,1,1, 13.811, 10549.499, 388.134, 52755.049 23/06/18,05:47:06,12,09,1, 11.9,1,1, 13.811, 10549.500, 388.132, 52755.020 23/06/18,05:47:06,13,09,1, 11.9,1,1, 13.811, 10549.479, 388.140, 52755.039 23/06/18,05:47:06,14,09,1, 11.9,1,1, 13.811, 10549.475, 388.157, 52755.046 23/06/18,05:47:06,15,09,1, 11.9,1,1, 13.811, 10549.479, 388.109, 52755.051 23/06/18,05:47:06,16,09,1, 11.9,1,1, 13.811, 10549.472, 388.133, 52755.026 23/06/18,05:47:06,17,09,1, 11.9,1,1, 13.811, 10549.468, 388.113, 52755.039 23/06/18,05:47:06,18,09,1, 11.9,1,1, 13.811, 10549.479, 388.140, 52755.026 23/06/18,05:47:06,19,09,1, 11.9,1,1, 13.811, 10549.480, 388.132, 52754.882 23/06/18,05:47:07,00,09,1, 11.9,1,1, 13.810, 10549.474, 388.132, 52754.882 23/06/18,05:47:07,01,09,1, 11.9,1,1, 13.810, 10549.436, 388.116, 52755.031 23/06/18,05:47:07,02,09,1, 11.9,1,1, 13.810, 10549.430, 388.133, 52755.087 23/06/18,05:47:07,03,09,1, 11.9,1,1, 13.810, 10549.417, 388.124, 52755.048 23/06/18,05:47:07,04,09,1, 11.9,1,1, 13.810, 10549.417, 388.123, 52755.083 23/06/18,05:47:07,05,09,1, 11.9,1,1, 13.810, 10549.388, 388.130, 52755.060 23/06/18,05:47:07,06,09,1, 11.9,1,1, 13.810, 10549.385, 388.135, 52755.041 23/06/18,05:47:07,07,09,1, 11.9,1,1, 13.810, 10549.396, 388.125, 52755.074 23/06/18,05:47:07,08,09,1, 11.9,1,1, 13.810, 10549.390, 388.126, 52755.043 23/06/18,05:47:07,09,09,1, 11.9,1,1, 13.810, 10549.365, 388.107, 52755.049 23/06/18,05:47:07,10,09,1, 11.9,1,1, 13.810, 10549.378, 388.126, 52755.060 23/06/18,05:47:07,11,09,1, 11.9,1,1, 13.810, 10549.352, 388.126, 52755.041 23/06/18,05:47:07,12,09,1, 11.9,1,1, 13.810, 10549.343, 388.117, 52755.081 23/06/18,05:47:07,13,09,1, 11.9,1,1, 13.810, 10549.347, 388.108, 52755.083 23/06/18,05:47:07,14,09,1, 11.9,1,1, 13.810, 10549.340, 388.120, 52755.069 23/06/18,05:47:07,15,09,1, 11.9,1,1, 13.810, 10549.341, 388.115, 52755.074 23/06/18,05:47:07,16,09,1, 11.9,1,1, 13.810, 10549.308, 388.127, 52755.040 23/06/18,05:47:07,17,09,1, 11.9,1,1, 13.810, 10549.294, 388.139, 52755.094 23/06/18,05:47:07,18,09,1, 11.9,1,1, 13.810, 10549.304, 388.114, 52755.086 23/06/18,05:47:07,19,09,1, 11.9,1,1, 13.810, 10549.289, 388.146, 52755.099 23/06/18,05:47:08,00,09,1, 11.9,1,1, 13.813, 10549.282, 388.146, 52755.099 23/06/18,05:47:08,01,09,1, 11.9,1,1, 13.813, 10549.259, 388.118, 52755.128 23/06/18,05:47:08,02,09,1, 11.9,1,1, 13.813, 10549.260, 388.110, 52755.074 23/06/18,05:47:08,03,09,1, 11.9,1,1, 13.813, 10549.266, 388.151, 52755.110 23/06/18,05:47:08,04,09,1, 11.9,1,1, 13.813, 10549.258, 388.137, 52755.110 23/06/18,05:47:08,05,09,1, 11.9,1,1, 13.813, 10549.207, 388.153, 52755.266 23/06/18,05:47:08,06,09,1, 11.9,1,1, 13.813, 10549.228, 388.154, 52755.107 23/06/18,05:47:08,07,09,1, 11.9,1,1, 13.813, 10549.218, 388.139, 52755.095 23/06/18,05:47:08,08,09,1, 11.9,1,1, 13.813, 10549.181, 388.150, 52755.100 23/06/18,05:47:08,09,09,1, 11.9,1,1, 13.813, 10549.186, 388.146, 52755.134 23/06/18,05:47:08,10,09,1, 11.9,1,1, 13.813, 10549.195, 388.155, 52755.164 23/06/18,05:47:08,11,09,1, 11.9,1,1, 13.813, 10549.175, 388.157, 52755.142 23/06/18,05:47:08,12,09,1, 11.9,1,1, 13.813, 10549.159, 388.147, 52755.080 23/06/18,05:47:08,13,09,1, 11.9,1,1, 13.813, 10549.166, 388.153, 52755.131 23/06/18,05:47:08,14,09,1, 11.9,1,1, 13.813, 10549.166, 388.140, 52755.089 23/06/18,05:47:08,15,09,1, 11.9,1,1, 13.813, 10549.130, 388.155, 52755.151 23/06/18,05:47:08,16,09,1, 11.9,1,1, 13.813, 10549.108, 388.173, 52755.132 23/06/18,05:47:08,17,09,1, 11.9,1,1, 13.813, 10549.122, 388.139, 52755.157 23/06/18,05:47:08,18,09,1, 11.9,1,1, 13.813, 10549.102, 388.160, 52755.090 23/06/18,05:47:08,19,09,1, 11.9,1,1, 13.813, 10549.099, 388.167, 52755.128 23/06/18,05:47:09,00,09,1, 11.9,1,1, 13.808, 10549.098, 388.167, 52755.128 23/06/18,05:47:09,01,09,1, 11.9,1,1, 13.808, 10549.062, 388.182, 52755.139 23/06/18,05:47:09,02,09,1, 11.9,1,1, 13.808, 10549.061, 388.159, 52755.143 23/06/18,05:47:09,03,09,1, 11.9,1,1, 13.808, 10549.056, 388.167, 52755.116 23/06/18,05:47:09,04,09,1, 11.9,1,1, 13.808, 10549.036, 388.179, 52755.168 23/06/18,05:47:09,05,09,1, 11.9,1,1, 13.808, 10549.010, 388.186, 52755.151 23/06/18,05:47:09,06,09,1, 11.9,1,1, 13.808, 10548.996, 388.178, 52755.165 23/06/18,05:47:09,07,09,1, 11.9,1,1, 13.808, 10549.006, 388.172, 52755.174 23/06/18,05:47:09,08,09,1, 11.9,1,1, 13.808, 10549.006, 388.182, 52755.158 23/06/18,05:47:09,09,09,1, 11.9,1,1, 13.808, 10548.951, 388.188, 52755.174 23/06/18,05:47:09,10,09,1, 11.9,1,1, 13.808, 10548.977, 388.185, 52755.163 23/06/18,05:47:09,11,09,1, 11.9,1,1, 13.808, 10548.971, 388.182, 52755.236 23/06/18,05:47:09,12,09,1, 11.9,1,1, 13.808, 10548.960, 388.198, 52755.154 23/06/18,05:47:09,13,09,1, 11.9,1,1, 13.808, 10548.930, 388.212, 52755.173 23/06/18,05:47:09,14,09,1, 11.9,1,1, 13.808, 10548.923, 388.225, 52755.235 23/06/18,05:47:09,15,09,1, 11.9,1,1, 13.808, 10548.894, 388.197, 52755.183 23/06/18,05:47:09,16,09,1, 11.9,1,1, 13.808, 10548.905, 388.205, 52755.198 23/06/18,05:47:09,17,09,1, 11.9,1,1, 13.808, 10548.906, 388.194, 52755.173 23/06/18,05:47:09,18,09,1, 11.9,1,1, 13.808, 10548.877, 388.204, 52755.206 23/06/18,05:47:09,19,09,1, 11.9,1,1, 13.808, 10548.899, 388.206, 52755.210 23/06/18,05:47:10,00,09,1, 11.8,1,1, 13.809, 10548.898, 388.206, 52755.210 23/06/18,05:47:10,01,09,1, 11.8,1,1, 13.809, 10548.843, 388.210, 52755.198 23/06/18,05:47:10,02,09,1, 11.8,1,1, 13.809, 10548.829, 388.235, 52755.178 23/06/18,05:47:10,03,09,1, 11.8,1,1, 13.809, 10548.831, 388.203, 52755.202 23/06/18,05:47:10,04,09,1, 11.8,1,1, 13.809, 10548.815, 388.215, 52755.244 23/06/18,05:47:10,05,09,1, 11.8,1,1, 13.809, 10548.814, 388.234, 52755.191 23/06/18,05:47:10,06,09,1, 11.8,1,1, 13.809, 10548.803, 388.226, 52755.223 23/06/18,05:47:10,07,09,1, 11.8,1,1, 13.809, 10548.807, 388.234, 52755.225 23/06/18,05:47:10,08,09,1, 11.8,1,1, 13.809, 10548.769, 388.209, 52755.244 23/06/18,05:47:10,09,09,1, 11.8,1,1, 13.809, 10548.764, 388.227, 52755.187 23/06/18,05:47:10,10,09,1, 11.8,1,1, 13.809, 10548.756, 388.239, 52755.250 23/06/18,05:47:10,11,09,1, 11.8,1,1, 13.809, 10548.761, 388.233, 52755.247 23/06/18,05:47:10,12,09,1, 11.8,1,1, 13.809, 10548.733, 388.241, 52755.230 23/06/18,05:47:10,13,09,1, 11.8,1,1, 13.809, 10548.714, 388.259, 52755.240 23/06/18,05:47:10,14,09,1, 11.8,1,1, 13.809, 10548.702, 388.243, 52755.230 23/06/18,05:47:10,15,09,1, 11.8,1,1, 13.809, 10548.712, 388.247, 52755.205 23/06/18,05:47:10,16,09,1, 11.8,1,1, 13.809, 10548.683, 388.264, 52755.227 23/06/18,05:47:10,17,09,1, 11.8,1,1, 13.809, 10548.646, 388.261, 52755.285 23/06/18,05:47:10,18,09,1, 11.8,1,1, 13.809, 10548.689, 388.258, 52755.264 23/06/18,05:47:10,19,09,1, 11.8,1,1, 13.809, 10548.667, 388.281, 52755.254 23/06/18,05:47:11,00,09,1, 11.9,1,1, 13.811, 10548.664, 388.281, 52755.254 23/06/18,05:47:11,01,09,1, 11.9,1,1, 13.811, 10548.655, 388.285, 52755.228 23/06/18,05:47:11,02,09,1, 11.9,1,1, 13.811, 10548.665, 388.263, 52755.250 23/06/18,05:47:11,03,09,1, 11.9,1,1, 13.811, 10548.629, 388.274, 52755.285 23/06/18,05:47:11,04,09,1, 11.9,1,1, 13.811, 10548.612, 388.268, 52755.248 23/06/18,05:47:11,05,09,1, 11.9,1,1, 13.811, 10548.608, 388.287, 52755.313 23/06/18,05:47:11,06,09,1, 11.9,1,1, 13.811, 10548.595, 388.274, 52755.113 23/06/18,05:47:11,07,09,1, 11.9,1,1, 13.811, 10548.593, 388.304, 52755.207 23/06/18,05:47:11,08,09,1, 11.9,1,1, 13.811, 10548.576, 388.299, 52755.233 23/06/18,05:47:11,09,09,1, 11.9,1,1, 13.811, 10548.543, 388.307, 52755.252 23/06/18,05:47:11,10,09,1, 11.9,1,1, 13.811, 10548.543, 388.318, 52755.300 23/06/18,05:47:11,11,09,1, 11.9,1,1, 13.811, 10548.542, 388.286, 52755.300 23/06/18,05:47:11,12,09,1, 11.9,1,1, 13.811, 10548.531, 388.319, 52755.322 23/06/18,05:47:11,13,09,1, 11.9,1,1, 13.811, 10548.550, 388.333, 52755.314 23/06/18,05:47:11,14,09,1, 11.9,1,1, 13.811, 10548.529, 388.325, 52755.305 23/06/18,05:47:11,15,09,1, 11.9,1,1, 13.811, 10548.523, 388.337, 52755.331 23/06/18,05:47:11,16,09,1, 11.9,1,1, 13.811, 10548.503, 388.329, 52755.318 23/06/18,05:47:11,17,09,1, 11.9,1,1, 13.811, 10548.488, 388.370, 52755.449 23/06/18,05:47:11,18,09,1, 11.9,1,1, 13.811, 10548.494, 388.337, 52755.345 23/06/18,05:47:11,19,09,1, 11.9,1,1, 13.811, 10548.436, 388.359, 52755.330 23/06/18,05:47:12,00,09,1, 11.9,1,1, 13.810, 10548.431, 388.359, 52755.330 23/06/18,05:47:12,01,09,1, 11.9,1,1, 13.810, 10548.462, 388.353, 52755.366 23/06/18,05:47:12,02,09,1, 11.9,1,1, 13.810, 10548.458, 388.374, 52755.368 23/06/18,05:47:12,03,09,1, 11.9,1,1, 13.810, 10548.431, 388.352, 52755.370 23/06/18,05:47:12,04,09,1, 11.9,1,1, 13.810, 10548.414, 388.373, 52755.375 23/06/18,05:47:12,05,09,1, 11.9,1,1, 13.810, 10548.432, 388.365, 52755.329 23/06/18,05:47:12,06,09,1, 11.9,1,1, 13.810, 10548.413, 388.401, 52755.384 23/06/18,05:47:12,07,09,1, 11.9,1,1, 13.810, 10548.411, 388.403, 52755.383 23/06/18,05:47:12,08,09,1, 11.9,1,1, 13.810, 10548.414, 388.399, 52755.348 23/06/18,05:47:12,09,09,1, 11.9,1,1, 13.810, 10548.386, 388.415, 52755.371 23/06/18,05:47:12,10,09,1, 11.9,1,1, 13.810, 10548.386, 388.416, 52755.343 23/06/18,05:47:12,11,09,1, 11.9,1,1, 13.810, 10548.345, 388.405, 52755.390 23/06/18,05:47:12,12,09,1, 11.9,1,1, 13.810, 10548.365, 388.406, 52755.371 23/06/18,05:47:12,13,09,1, 11.9,1,1, 13.810, 10548.370, 388.424, 52755.365 23/06/18,05:47:12,14,09,1, 11.9,1,1, 13.810, 10548.338, 388.418, 52755.395 23/06/18,05:47:12,15,09,1, 11.9,1,1, 13.810, 10548.352, 388.439, 52755.386 23/06/18,05:47:12,16,09,1, 11.9,1,1, 13.810, 10548.319, 388.429, 52755.383 23/06/18,05:47:12,17,09,1, 11.9,1,1, 13.810, 10548.315, 388.443, 52755.384 23/06/18,05:47:12,18,09,1, 11.9,1,1, 13.810, 10548.301, 388.440, 52755.387 23/06/18,05:47:12,19,09,1, 11.9,1,1, 13.810, 10548.314, 388.461, 52755.372 23/06/18,05:47:13,00,09,1, 12.0,1,1, 13.810, 10548.306, 388.461, 52755.372 23/06/18,05:47:13,01,09,1, 12.0,1,1, 13.810, 10548.286, 388.490, 52755.385 23/06/18,05:47:13,02,09,1, 12.0,1,1, 13.810, 10548.287, 388.476, 52755.375 23/06/18,05:47:13,03,09,1, 12.0,1,1, 13.810, 10548.274, 388.492, 52755.440 23/06/18,05:47:13,04,09,1, 12.0,1,1, 13.810, 10548.244, 388.487, 52755.433 23/06/18,05:47:13,05,09,1, 12.0,1,1, 13.810, 10548.247, 388.509, 52755.423 23/06/18,05:47:13,06,09,1, 12.0,1,1, 13.810, 10548.225, 388.508, 52755.431 23/06/18,05:47:13,07,09,1, 12.0,1,1, 13.810, 10548.214, 388.492, 52755.430 23/06/18,05:47:13,08,09,1, 12.0,1,1, 13.810, 10548.209, 388.515, 52755.464 23/06/18,05:47:13,09,09,1, 12.0,1,1, 13.810, 10548.214, 388.540, 52755.453 23/06/18,05:47:13,10,09,1, 12.0,1,1, 13.810, 10548.191, 388.531, 52755.452 23/06/18,05:47:13,11,09,1, 12.0,1,1, 13.810, 10548.208, 388.530, 52755.441 23/06/18,05:47:13,12,09,1, 12.0,1,1, 13.810, 10548.198, 388.539, 52755.429 23/06/18,05:47:13,13,09,1, 12.0,1,1, 13.810, 10548.198, 388.522, 52755.443 23/06/18,05:47:13,14,09,1, 12.0,1,1, 13.810, 10548.183, 388.537, 52755.447 23/06/18,05:47:13,15,09,1, 12.0,1,1, 13.810, 10548.167, 388.531, 52755.455 23/06/18,05:47:13,16,09,1, 12.0,1,1, 13.810, 10548.170, 388.532, 52755.427 23/06/18,05:47:13,17,09,1, 12.0,1,1, 13.810, 10548.186, 388.530, 52755.454 23/06/18,05:47:13,18,09,1, 12.0,1,1, 13.810, 10548.146, 388.529, 52755.450 23/06/18,05:47:13,19,09,1, 12.0,1,1, 13.810, 10548.156, 388.543, 52755.449 23/06/18,05:47:14,00,09,1, 11.9,1,1, 13.809, 10548.155, 388.543, 52755.449 23/06/18,05:47:14,01,09,1, 11.9,1,1, 13.809, 10548.161, 388.571, 52755.484 23/06/18,05:47:14,02,09,1, 11.9,1,1, 13.809, 10548.125, 388.572, 52755.468 23/06/18,05:47:14,03,09,1, 11.9,1,1, 13.809, 10548.118, 388.583, 52755.504 23/06/18,05:47:14,04,09,1, 11.9,1,1, 13.809, 10548.140, 388.582, 52755.498 23/06/18,05:47:14,05,09,1, 11.9,1,1, 13.809, 10548.087, 388.586, 52755.476 23/06/18,05:47:14,06,09,1, 11.9,1,1, 13.809, 10548.110, 388.617, 52755.519 23/06/18,05:47:14,07,09,1, 11.9,1,1, 13.809, 10548.077, 388.615, 52755.485 23/06/18,05:47:14,08,09,1, 11.9,1,1, 13.809, 10548.098, 388.640, 52755.487 23/06/18,05:47:14,09,09,1, 11.9,1,1, 13.809, 10548.088, 388.637, 52755.500 23/06/18,05:47:14,10,09,1, 11.9,1,1, 13.809, 10548.078, 388.616, 52755.496 23/06/18,05:47:14,11,09,1, 11.9,1,1, 13.809, 10548.077, 388.656, 52755.478 23/06/18,05:47:14,12,09,1, 11.9,1,1, 13.809, 10548.062, 388.660, 52755.469 23/06/18,05:47:14,13,09,1, 11.9,1,1, 13.809, 10548.037, 388.666, 52755.539 23/06/18,05:47:14,14,09,1, 11.9,1,1, 13.809, 10548.062, 388.674, 52755.537 23/06/18,05:47:14,15,09,1, 11.9,1,1, 13.809, 10548.036, 388.671, 52755.525 23/06/18,05:47:14,16,09,1, 11.9,1,1, 13.809, 10548.019, 388.683, 52755.527 23/06/18,05:47:14,17,09,1, 11.9,1,1, 13.809, 10548.028, 388.687, 52755.530 23/06/18,05:47:14,18,09,1, 11.9,1,1, 13.809, 10548.034, 388.677, 52755.498 23/06/18,05:47:14,19,09,1, 11.9,1,1, 13.809, 10548.005, 388.714, 52755.560 23/06/18,05:47:15,00,09,1, 11.9,1,1, 13.812, 10547.997, 388.714, 52755.560 23/06/18,05:47:15,01,09,1, 11.9,1,1, 13.812, 10547.969, 388.703, 52755.548 23/06/18,05:47:15,02,09,1, 11.9,1,1, 13.812, 10547.997, 388.718, 52755.536 23/06/18,05:47:15,03,09,1, 11.9,1,1, 13.812, 10547.953, 388.740, 52755.513 23/06/18,05:47:15,04,09,1, 11.9,1,1, 13.812, 10547.982, 388.756, 52755.501 23/06/18,05:47:15,05,09,1, 11.9,1,1, 13.812, 10547.958, 388.779, 52755.542 23/06/18,05:47:15,06,09,1, 11.9,1,1, 13.812, 10547.937, 388.773, 52755.591 23/06/18,05:47:15,07,09,1, 11.9,1,1, 13.812, 10547.955, 388.753, 52755.552 23/06/18,05:47:15,08,09,1, 11.9,1,1, 13.812, 10547.942, 388.764, 52755.574 23/06/18,05:47:15,09,09,1, 11.9,1,1, 13.812, 10547.939, 388.778, 52755.553 23/06/18,05:47:15,10,09,1, 11.9,1,1, 13.812, 10547.935, 388.779, 52755.576 23/06/18,05:47:15,11,09,1, 11.9,1,1, 13.812, 10547.934, 388.798, 52755.590 23/06/18,05:47:15,12,09,1, 11.9,1,1, 13.812, 10547.914, 388.785, 52755.606 23/06/18,05:47:15,13,09,1, 11.9,1,1, 13.812, 10547.930, 388.821, 52755.547 23/06/18,05:47:15,14,09,1, 11.9,1,1, 13.812, 10547.909, 388.815, 52755.590 23/06/18,05:47:15,15,09,1, 11.9,1,1, 13.812, 10547.926, 388.853, 52755.612 23/06/18,05:47:15,16,09,1, 11.9,1,1, 13.812, 10547.896, 388.852, 52755.562 23/06/18,05:47:15,17,09,1, 11.9,1,1, 13.812, 10547.891, 388.843, 52755.581 23/06/18,05:47:15,18,09,1, 11.9,1,1, 13.812, 10547.897, 388.866, 52755.579 23/06/18,05:47:15,19,09,1, 11.9,1,1, 13.812, 10547.883, 388.868, 52755.548 23/06/18,05:47:16,00,09,1, 11.9,1,1, 13.813, 10547.880, 388.868, 52755.548 23/06/18,05:47:16,01,09,1, 11.9,1,1, 13.813, 10547.859, 388.864, 52755.590 23/06/18,05:47:16,02,09,1, 11.9,1,1, 13.813, 10547.853, 388.879, 52755.593 23/06/18,05:47:16,03,09,1, 11.9,1,1, 13.813, 10547.859, 388.892, 52755.594 23/06/18,05:47:16,04,09,1, 11.9,1,1, 13.813, 10547.836, 388.886, 52755.588 23/06/18,05:47:16,05,09,1, 11.9,1,1, 13.813, 10547.827, 388.904, 52755.582 23/06/18,05:47:16,06,09,1, 11.9,1,1, 13.813, 10547.831, 388.908, 52755.598 23/06/18,05:47:16,07,09,1, 11.9,1,1, 13.813, 10547.824, 388.904, 52755.640 23/06/18,05:47:16,08,09,1, 11.9,1,1, 13.813, 10547.841, 388.925, 52755.643 23/06/18,05:47:16,09,09,1, 11.9,1,1, 13.813, 10547.823, 388.937, 52755.626 23/06/18,05:47:16,10,09,1, 11.9,1,1, 13.813, 10547.822, 388.947, 52755.628 23/06/18,05:47:16,11,09,1, 11.9,1,1, 13.813, 10547.821, 388.947, 52755.633 23/06/18,05:47:16,12,09,1, 11.9,1,1, 13.813, 10547.816, 388.977, 52755.636 23/06/18,05:47:16,13,09,1, 11.9,1,1, 13.813, 10547.810, 388.972, 52755.666 23/06/18,05:47:16,14,09,1, 11.9,1,1, 13.813, 10547.816, 388.984, 52755.614 23/06/18,05:47:16,15,09,1, 11.9,1,1, 13.813, 10547.790, 388.993, 52755.639 23/06/18,05:47:16,16,09,1, 11.9,1,1, 13.813, 10547.790, 389.012, 52755.623 23/06/18,05:47:16,17,09,1, 11.9,1,1, 13.813, 10547.823, 389.013, 52755.646 23/06/18,05:47:16,18,09,1, 11.9,1,1, 13.813, 10547.779, 389.029, 52755.636 23/06/18,05:47:16,19,09,1, 11.9,1,1, 13.813, 10547.755, 389.039, 52755.648 23/06/18,05:47:17,00,09,1, 11.8,1,1, 13.812, 10547.755, 389.039, 52755.648 23/06/18,05:47:17,01,09,1, 11.8,1,1, 13.812, 10547.758, 389.075, 52755.670 23/06/18,05:47:17,02,09,1, 11.8,1,1, 13.812, 10547.751, 389.049, 52755.660 23/06/18,05:47:17,03,09,1, 11.8,1,1, 13.812, 10547.761, 389.090, 52755.682 23/06/18,05:47:17,04,09,1, 11.8,1,1, 13.812, 10547.770, 389.101, 52755.698 23/06/18,05:47:17,05,09,1, 11.8,1,1, 13.812, 10547.732, 389.086, 52755.657 23/06/18,05:47:17,06,09,1, 11.8,1,1, 13.812, 10547.734, 389.086, 52755.656 23/06/18,05:47:17,07,09,1, 11.8,1,1, 13.812, 10547.752, 389.117, 52755.678 23/06/18,05:47:17,08,09,1, 11.8,1,1, 13.812, 10547.754, 389.103, 52755.703 23/06/18,05:47:17,09,09,1, 11.8,1,1, 13.812, 10547.724, 389.123, 52755.665 23/06/18,05:47:17,10,09,1, 11.8,1,1, 13.812, 10547.719, 389.130, 52755.696 23/06/18,05:47:17,11,09,1, 11.8,1,1, 13.812, 10547.723, 389.159, 52755.669 23/06/18,05:47:17,12,09,1, 11.8,1,1, 13.812, 10547.730, 389.168, 52755.713 23/06/18,05:47:17,13,09,1, 11.8,1,1, 13.812, 10547.724, 389.175, 52755.733 23/06/18,05:47:17,14,09,1, 11.8,1,1, 13.812, 10547.729, 389.176, 52755.687 23/06/18,05:47:17,15,09,1, 11.8,1,1, 13.812, 10547.700, 389.183, 52755.697 23/06/18,05:47:17,16,09,1, 11.8,1,1, 13.812, 10547.689, 389.191, 52755.730 23/06/18,05:47:17,17,09,1, 11.8,1,1, 13.812, 10547.714, 389.197, 52755.725 23/06/18,05:47:17,18,09,1, 11.8,1,1, 13.812, 10547.679, 389.207, 52755.708 23/06/18,05:47:17,19,09,1, 11.8,1,1, 13.812, 10547.715, 389.209, 52755.745 23/06/18,05:47:18,00,09,1, 11.9,1,1, 13.813, 10547.713, 389.209, 52755.745 23/06/18,05:47:18,01,09,1, 11.9,1,1, 13.813, 10547.692, 389.230, 52755.737 23/06/18,05:47:18,02,09,1, 11.9,1,1, 13.813, 10547.690, 389.233, 52755.692 23/06/18,05:47:18,03,09,1, 11.9,1,1, 13.813, 10547.684, 389.246, 52755.704 23/06/18,05:47:18,04,09,1, 11.9,1,1, 13.813, 10547.668, 389.249, 52755.724 23/06/18,05:47:18,05,09,1, 11.9,1,1, 13.813, 10547.680, 389.293, 52755.795 23/06/18,05:47:18,06,09,1, 11.9,1,1, 13.813, 10547.691, 389.307, 52755.751 23/06/18,05:47:18,07,09,1, 11.9,1,1, 13.813, 10547.667, 389.282, 52755.766 23/06/18,05:47:18,08,09,1, 11.9,1,1, 13.813, 10547.637, 389.312, 52755.769 23/06/18,05:47:18,09,09,1, 11.9,1,1, 13.813, 10547.665, 389.320, 52755.744 23/06/18,05:47:18,10,09,1, 11.9,1,1, 13.813, 10547.635, 389.297, 52755.793 23/06/18,05:47:18,11,09,1, 11.9,1,1, 13.813, 10547.656, 389.328, 52755.741 23/06/18,05:47:18,12,09,1, 11.9,1,1, 13.813, 10547.649, 389.356, 52755.755 23/06/18,05:47:18,13,09,1, 11.9,1,1, 13.813, 10547.642, 389.372, 52755.789 23/06/18,05:47:18,14,09,1, 11.9,1,1, 13.813, 10547.644, 389.380, 52755.794 23/06/18,05:47:18,15,09,1, 11.9,1,1, 13.813, 10547.653, 389.364, 52755.804 23/06/18,05:47:18,16,09,1, 11.9,1,1, 13.813, 10547.653, 389.387, 52755.802 23/06/18,05:47:18,17,09,1, 11.9,1,1, 13.813, 10547.651, 389.389, 52755.789 23/06/18,05:47:18,18,09,1, 11.9,1,1, 13.813, 10547.644, 389.399, 52755.801 23/06/18,05:47:18,19,09,1, 11.9,1,1, 13.813, 10547.638, 389.407, 52755.786 23/06/18,05:47:19,00,09,1, 11.9,1,1, 13.813, 10547.630, 389.407, 52755.786 23/06/18,05:47:19,01,09,1, 11.9,1,1, 13.813, 10547.628, 389.429, 52755.800 23/06/18,05:47:19,02,09,1, 11.9,1,1, 13.813, 10547.611, 389.423, 52755.803 23/06/18,05:47:19,03,09,1, 11.9,1,1, 13.813, 10547.586, 389.448, 52755.751 23/06/18,05:47:19,04,09,1, 11.9,1,1, 13.813, 10547.593, 389.450, 52755.787 23/06/18,05:47:19,05,09,1, 11.9,1,1, 13.813, 10547.618, 389.458, 52755.767 23/06/18,05:47:19,06,09,1, 11.9,1,1, 13.813, 10547.575, 389.475, 52755.795 23/06/18,05:47:19,07,09,1, 11.9,1,1, 13.813, 10547.597, 389.477, 52755.842 23/06/18,05:47:19,08,09,1, 11.9,1,1, 13.813, 10547.598, 389.477, 52755.831 23/06/18,05:47:19,09,09,1, 11.9,1,1, 13.813, 10547.577, 389.493, 52755.799 23/06/18,05:47:19,10,09,1, 11.9,1,1, 13.813, 10547.562, 389.487, 52755.767 23/06/18,05:47:19,11,09,1, 11.9,1,1, 13.813, 10547.577, 389.489, 52755.832 23/06/18,05:47:19,12,09,1, 11.9,1,1, 13.813, 10547.553, 389.517, 52755.823 23/06/18,05:47:19,13,09,1, 11.9,1,1, 13.813, 10547.554, 389.523, 52755.824 23/06/18,05:47:19,14,09,1, 11.9,1,1, 13.813, 10547.580, 389.542, 52755.856 23/06/18,05:47:19,15,09,1, 11.9,1,1, 13.813, 10547.557, 389.541, 52755.794 23/06/18,05:47:19,16,09,1, 11.9,1,1, 13.813, 10547.566, 389.550, 52755.778 23/06/18,05:47:19,17,09,1, 11.9,1,1, 13.813, 10547.556, 389.540, 52755.840 23/06/18,05:47:19,18,09,1, 11.9,1,1, 13.813, 10547.553, 389.575, 52755.815 23/06/18,05:47:19,19,09,1, 11.9,1,1, 13.813, 10547.549, 389.565, 52755.872 23/06/18,05:47:20,00,09,1, 11.9,1,1, 13.813, 10547.546, 389.565, 52755.872 23/06/18,05:47:20,01,09,1, 11.9,1,1, 13.813, 10547.533, 389.571, 52755.853 23/06/18,05:47:20,02,09,1, 11.9,1,1, 13.813, 10547.533, 389.602, 52755.864 23/06/18,05:47:20,03,09,1, 11.9,1,1, 13.813, 10547.545, 389.586, 52755.832 23/06/18,05:47:20,04,09,1, 11.9,1,1, 13.813, 10547.510, 389.619, 52755.824 23/06/18,05:47:20,05,09,1, 11.9,1,1, 13.813, 10547.537, 389.625, 52755.877 23/06/18,05:47:20,06,09,1, 11.9,1,1, 13.813, 10547.522, 389.647, 52755.860 23/06/18,05:47:20,07,09,1, 11.9,1,1, 13.813, 10547.529, 389.646, 52755.864 23/06/18,05:47:20,08,09,1, 11.9,1,1, 13.813, 10547.524, 389.646, 52755.872 23/06/18,05:47:20,09,09,1, 11.9,1,1, 13.813, 10547.527, 389.651, 52755.827 23/06/18,05:47:20,10,09,1, 11.9,1,1, 13.813, 10547.510, 389.666, 52755.875 23/06/18,05:47:20,11,09,1, 11.9,1,1, 13.813, 10547.522, 389.688, 52755.922 23/06/18,05:47:20,12,09,1, 11.9,1,1, 13.813, 10547.518, 389.689, 52755.903 23/06/18,05:47:20,13,09,1, 11.9,1,1, 13.813, 10547.538, 389.690, 52755.894 23/06/18,05:47:20,14,09,1, 11.9,1,1, 13.813, 10547.503, 389.695, 52755.923 23/06/18,05:47:20,15,09,1, 11.9,1,1, 13.813, 10547.512, 389.723, 52755.883 23/06/18,05:47:20,16,09,1, 11.9,1,1, 13.813, 10547.509, 389.729, 52755.896 23/06/18,05:47:20,17,09,1, 11.9,1,1, 13.813, 10547.493, 389.738, 52755.913 23/06/18,05:47:20,18,09,1, 11.9,1,1, 13.813, 10547.522, 389.762, 52755.894 23/06/18,05:47:20,19,09,1, 11.9,1,1, 13.813, 10547.500, 389.784, 52755.929 23/06/18,05:47:21,00,09,1, 11.9,1,1, 13.814, 10547.496, 389.784, 52755.929 23/06/18,05:47:21,01,09,1, 11.9,1,1, 13.814, 10547.507, 389.770, 52755.908 23/06/18,05:47:21,02,09,1, 11.9,1,1, 13.814, 10547.490, 389.775, 52755.899 23/06/18,05:47:21,03,09,1, 11.9,1,1, 13.814, 10547.491, 389.805, 52755.891 23/06/18,05:47:21,04,09,1, 11.9,1,1, 13.814, 10547.487, 389.803, 52755.950 23/06/18,05:47:21,05,09,1, 11.9,1,1, 13.814, 10547.503, 389.838, 52755.933 23/06/18,05:47:21,06,09,1, 11.9,1,1, 13.814, 10547.501, 389.827, 52755.905 23/06/18,05:47:21,07,09,1, 11.9,1,1, 13.814, 10547.511, 389.842, 52755.928 23/06/18,05:47:21,08,09,1, 11.9,1,1, 13.814, 10547.486, 389.850, 52755.910 23/06/18,05:47:21,09,09,1, 11.9,1,1, 13.814, 10547.493, 389.878, 52755.930 23/06/18,05:47:21,10,09,1, 11.9,1,1, 13.814, 10547.495, 389.869, 52755.944 23/06/18,05:47:21,11,09,1, 11.9,1,1, 13.814, 10547.469, 389.875, 52755.923 23/06/18,05:47:21,12,09,1, 11.9,1,1, 13.814, 10547.498, 389.895, 52755.920 23/06/18,05:47:21,13,09,1, 11.9,1,1, 13.814, 10547.478, 389.885, 52755.937 23/06/18,05:47:21,14,09,1, 11.9,1,1, 13.814, 10547.501, 389.903, 52755.942 23/06/18,05:47:21,15,09,1, 11.9,1,1, 13.814, 10547.496, 389.901, 52755.910 23/06/18,05:47:21,16,09,1, 11.9,1,1, 13.814, 10547.491, 389.917, 52755.954 23/06/18,05:47:21,17,09,1, 11.9,1,1, 13.814, 10547.514, 389.930, 52755.956 23/06/18,05:47:21,18,09,1, 11.9,1,1, 13.814, 10547.481, 389.931, 52755.939 23/06/18,05:47:21,19,09,1, 11.9,1,1, 13.814, 10547.512, 389.956, 52755.962 23/06/18,05:47:22,00,08,1, 11.9,1,1, 13.809, 10547.504, 389.956, 52755.962 23/06/18,05:47:22,01,08,1, 11.9,1,1, 13.809, 10547.474, 389.959, 52755.947 23/06/18,05:47:22,02,08,1, 11.9,1,1, 13.809, 10547.495, 389.971, 52755.973 23/06/18,05:47:22,03,08,1, 11.9,1,1, 13.809, 10547.487, 389.950, 52755.954 23/06/18,05:47:22,04,08,1, 11.9,1,1, 13.809, 10547.513, 389.995, 52755.948 23/06/18,05:47:22,05,08,1, 11.9,1,1, 13.809, 10547.504, 389.981, 52755.980 23/06/18,05:47:22,06,08,1, 11.9,1,1, 13.809, 10547.500, 389.986, 52755.974 23/06/18,05:47:22,07,08,1, 11.9,1,1, 13.809, 10547.508, 390.028, 52755.992 23/06/18,05:47:22,08,08,1, 11.9,1,1, 13.809, 10547.498, 390.009, 52755.971 23/06/18,05:47:22,09,08,1, 11.9,1,1, 13.809, 10547.510, 390.013, 52756.013 23/06/18,05:47:22,10,08,1, 11.9,1,1, 13.809, 10547.505, 390.006, 52756.005 23/06/18,05:47:22,11,08,1, 11.9,1,1, 13.809, 10547.501, 390.022, 52755.984 23/06/18,05:47:22,12,08,1, 11.9,1,1, 13.809, 10547.514, 390.060, 52755.997 23/06/18,05:47:22,13,08,1, 11.9,1,1, 13.809, 10547.486, 390.080, 52756.014 23/06/18,05:47:22,14,08,1, 11.9,1,1, 13.809, 10547.503, 390.063, 52755.986 23/06/18,05:47:22,15,08,1, 11.9,1,1, 13.809, 10547.493, 390.060, 52756.000 23/06/18,05:47:22,16,08,1, 11.9,1,1, 13.809, 10547.488, 390.068, 52756.024 23/06/18,05:47:22,17,08,1, 11.9,1,1, 13.809, 10547.544, 390.066, 52755.919 23/06/18,05:47:22,18,08,1, 11.9,1,1, 13.809, 10547.506, 390.095, 52755.964 23/06/18,05:47:22,19,08,1, 11.9,1,1, 13.809, 10547.549, 390.073, 52755.913 23/06/18,05:47:23,00,08,1, 11.9,1,1, 13.812, 10547.546, 390.073, 52755.913 23/06/18,05:47:23,01,08,1, 11.9,1,1, 13.812, 10547.495, 390.109, 52756.000 23/06/18,05:47:23,02,08,1, 11.9,1,1, 13.812, 10547.494, 390.112, 52755.983 23/06/18,05:47:23,03,08,1, 11.9,1,1, 13.812, 10547.485, 390.144, 52756.045 23/06/18,05:47:23,04,08,1, 11.9,1,1, 13.812, 10547.506, 390.136, 52756.030 23/06/18,05:47:23,05,08,1, 11.9,1,1, 13.812, 10547.509, 390.175, 52756.023 23/06/18,05:47:23,06,08,1, 11.9,1,1, 13.812, 10547.500, 390.166, 52755.993 23/06/18,05:47:23,07,08,1, 11.9,1,1, 13.812, 10547.511, 390.183, 52756.043 23/06/18,05:47:23,08,08,1, 11.9,1,1, 13.812, 10547.517, 390.169, 52755.980 23/06/18,05:47:23,09,08,1, 11.9,1,1, 13.812, 10547.520, 390.198, 52756.018 23/06/18,05:47:23,10,08,1, 11.9,1,1, 13.812, 10547.533, 390.190, 52756.065 23/06/18,05:47:23,11,08,1, 11.9,1,1, 13.812, 10547.522, 390.217, 52756.046 23/06/18,05:47:23,12,08,1, 11.9,1,1, 13.812, 10547.521, 390.232, 52756.026 23/06/18,05:47:23,13,08,1, 11.9,1,1, 13.812, 10547.533, 390.242, 52756.040 23/06/18,05:47:23,14,08,1, 11.9,1,1, 13.812, 10547.507, 390.271, 52756.049 23/06/18,05:47:23,15,08,1, 11.9,1,1, 13.812, 10547.531, 390.268, 52756.070 23/06/18,05:47:23,16,08,1, 11.9,1,1, 13.812, 10547.520, 390.263, 52756.064 23/06/18,05:47:23,17,08,1, 11.9,1,1, 13.812, 10547.512, 390.300, 52756.032 23/06/18,05:47:23,18,08,1, 11.9,1,1, 13.812, 10547.536, 390.298, 52756.057 23/06/18,05:47:23,19,08,1, 11.9,1,1, 13.812, 10547.531, 390.301, 52756.028 23/06/18,05:47:24,00,08,1, 12.0,1,1, 13.813, 10547.529, 390.301, 52756.028 23/06/18,05:47:24,01,08,1, 12.0,1,1, 13.813, 10547.532, 390.318, 52756.088 23/06/18,05:47:24,02,08,1, 12.0,1,1, 13.813, 10547.549, 390.323, 52756.065 23/06/18,05:47:24,03,08,1, 12.0,1,1, 13.813, 10547.518, 390.374, 52756.078 23/06/18,05:47:24,04,08,1, 12.0,1,1, 13.813, 10547.553, 390.373, 52756.085 23/06/18,05:47:24,05,08,1, 12.0,1,1, 13.813, 10547.545, 390.379, 52756.093 23/06/18,05:47:24,06,08,1, 12.0,1,1, 13.813, 10547.529, 390.374, 52756.068 23/06/18,05:47:24,07,08,1, 12.0,1,1, 13.813, 10547.567, 390.373, 52756.068 23/06/18,05:47:24,08,08,1, 12.0,1,1, 13.813, 10547.539, 390.379, 52756.086 23/06/18,05:47:24,09,08,1, 12.0,1,1, 13.813, 10547.577, 390.389, 52756.099 23/06/18,05:47:24,10,08,1, 12.0,1,1, 13.813, 10547.559, 390.406, 52756.112 23/06/18,05:47:24,11,08,1, 12.0,1,1, 13.813, 10547.555, 390.423, 52756.087 23/06/18,05:47:24,12,08,1, 12.0,1,1, 13.813, 10547.563, 390.458, 52756.099 23/06/18,05:47:24,13,08,1, 12.0,1,1, 13.813, 10547.568, 390.428, 52756.073 23/06/18,05:47:24,14,08,1, 12.0,1,1, 13.813, 10547.602, 390.466, 52756.077 23/06/18,05:47:24,15,08,1, 12.0,1,1, 13.813, 10547.603, 390.470, 52756.095 23/06/18,05:47:24,16,08,1, 12.0,1,1, 13.813, 10547.579, 390.475, 52756.090 23/06/18,05:47:24,17,08,1, 12.0,1,1, 13.813, 10547.586, 390.475, 52756.143 23/06/18,05:47:24,18,08,1, 12.0,1,1, 13.813, 10547.596, 390.498, 52756.108 23/06/18,05:47:24,19,08,1, 12.0,1,1, 13.813, 10547.593, 390.489, 52756.100 23/06/18,05:47:25,00,09,1, 11.9,1,1, 13.810, 10547.588, 390.489, 52756.100 23/06/18,05:47:25,01,09,1, 11.9,1,1, 13.810, 10547.582, 390.520, 52756.082 23/06/18,05:47:25,02,09,1, 11.9,1,1, 13.810, 10547.569, 390.529, 52756.118 23/06/18,05:47:25,03,09,1, 11.9,1,1, 13.810, 10547.604, 390.540, 52756.163 23/06/18,05:47:25,04,09,1, 11.9,1,1, 13.810, 10547.629, 390.561, 52756.117 23/06/18,05:47:25,05,09,1, 11.9,1,1, 13.810, 10547.577, 390.539, 52756.135 23/06/18,05:47:25,06,09,1, 11.9,1,1, 13.810, 10547.605, 390.570, 52756.142 23/06/18,05:47:25,07,09,1, 11.9,1,1, 13.810, 10547.604, 390.599, 52756.138 23/06/18,05:47:25,08,09,1, 11.9,1,1, 13.810, 10547.603, 390.623, 52756.134 23/06/18,05:47:25,09,09,1, 11.9,1,1, 13.810, 10547.610, 390.606, 52756.128 23/06/18,05:47:25,10,09,1, 11.9,1,1, 13.810, 10547.619, 390.607, 52756.148 23/06/18,05:47:25,11,09,1, 11.9,1,1, 13.810, 10547.625, 390.619, 52756.174 23/06/18,05:47:25,12,09,1, 11.9,1,1, 13.810, 10547.642, 390.638, 52756.111 23/06/18,05:47:25,13,09,1, 11.9,1,1, 13.810, 10547.666, 390.662, 52756.142 23/06/18,05:47:25,14,09,1, 11.9,1,1, 13.810, 10547.626, 390.649, 52756.141 23/06/18,05:47:25,15,09,1, 11.9,1,1, 13.810, 10547.639, 390.675, 52756.127 23/06/18,05:47:25,16,09,1, 11.9,1,1, 13.810, 10547.636, 390.697, 52756.147 23/06/18,05:47:25,17,09,1, 11.9,1,1, 13.810, 10547.656, 390.702, 52756.148 23/06/18,05:47:25,18,09,1, 11.9,1,1, 13.810, 10547.673, 390.701, 52756.135 23/06/18,05:47:25,19,09,1, 11.9,1,1, 13.810, 10547.676, 390.726, 52756.176 23/06/18,05:47:26,00,09,1, 11.9,1,1, 13.812, 10547.671, 390.726, 52756.176 23/06/18,05:47:26,01,09,1, 11.9,1,1, 13.812, 10547.669, 390.740, 52756.118 23/06/18,05:47:26,02,09,1, 11.9,1,1, 13.812, 10547.671, 390.742, 52756.196 23/06/18,05:47:26,03,09,1, 11.9,1,1, 13.812, 10547.685, 390.773, 52756.161 23/06/18,05:47:26,04,09,1, 11.9,1,1, 13.812, 10547.681, 390.754, 52756.159 23/06/18,05:47:26,05,09,1, 11.9,1,1, 13.812, 10547.715, 390.751, 52756.133 23/06/18,05:47:26,06,09,1, 11.9,1,1, 13.812, 10547.698, 390.782, 52756.134 23/06/18,05:47:26,07,09,1, 11.9,1,1, 13.812, 10547.697, 390.781, 52756.160 23/06/18,05:47:26,08,09,1, 11.9,1,1, 13.812, 10547.721, 390.813, 52756.160 23/06/18,05:47:26,09,09,1, 11.9,1,1, 13.812, 10547.707, 390.799, 52756.172 23/06/18,05:47:26,10,09,1, 11.9,1,1, 13.812, 10547.737, 390.831, 52756.194 23/06/18,05:47:26,11,09,1, 11.9,1,1, 13.812, 10547.744, 390.844, 52756.176 23/06/18,05:47:26,12,09,1, 11.9,1,1, 13.812, 10547.741, 390.846, 52756.197 23/06/18,05:47:26,13,09,1, 11.9,1,1, 13.812, 10547.738, 390.858, 52756.156 23/06/18,05:47:26,14,09,1, 11.9,1,1, 13.812, 10547.755, 390.881, 52756.215 23/06/18,05:47:26,15,09,1, 11.9,1,1, 13.812, 10547.772, 390.874, 52756.187 23/06/18,05:47:26,16,09,1, 11.9,1,1, 13.812, 10547.744, 390.898, 52756.176 23/06/18,05:47:26,17,09,1, 11.9,1,1, 13.812, 10547.769, 390.886, 52756.151 23/06/18,05:47:26,18,09,1, 11.9,1,1, 13.812, 10547.779, 390.909, 52756.206 23/06/18,05:47:26,19,09,1, 11.9,1,1, 13.812, 10547.779, 390.929, 52756.217 23/06/18,05:47:27,00,08,1, 11.9,1,1, 13.810, 10547.771, 390.929, 52756.217 23/06/18,05:47:27,01,08,1, 11.9,1,1, 13.810, 10547.793, 390.943, 52756.203 23/06/18,05:47:27,02,08,1, 11.9,1,1, 13.810, 10547.798, 390.951, 52756.199 23/06/18,05:47:27,03,08,1, 11.9,1,1, 13.810, 10547.807, 390.955, 52756.249 23/06/18,05:47:27,04,08,1, 11.9,1,1, 13.810, 10547.792, 391.001, 52756.231 23/06/18,05:47:27,05,08,1, 11.9,1,1, 13.810, 10547.816, 390.990, 52756.227 23/06/18,05:47:27,06,08,1, 11.9,1,1, 13.810, 10547.813, 391.011, 52756.246 23/06/18,05:47:27,07,08,1, 11.9,1,1, 13.810, 10547.824, 391.017, 52756.266 23/06/18,05:47:27,08,08,1, 11.9,1,1, 13.810, 10547.832, 391.016, 52756.226 23/06/18,05:47:27,09,08,1, 11.9,1,1, 13.810, 10547.813, 391.035, 52756.229 23/06/18,05:47:27,10,08,1, 11.9,1,1, 13.810, 10547.881, 391.037, 52756.286 23/06/18,05:47:27,11,08,1, 11.9,1,1, 13.810, 10547.870, 391.060, 52756.244 23/06/18,05:47:27,12,08,1, 11.9,1,1, 13.810, 10547.832, 391.070, 52756.226 23/06/18,05:47:27,13,08,1, 11.9,1,1, 13.810, 10547.869, 391.046, 52756.237 23/06/18,05:47:27,14,08,1, 11.9,1,1, 13.810, 10547.883, 391.078, 52756.226 23/06/18,05:47:27,15,08,1, 11.9,1,1, 13.810, 10547.878, 391.082, 52756.271 23/06/18,05:47:27,16,08,1, 11.9,1,1, 13.810, 10547.878, 391.098, 52756.225 23/06/18,05:47:27,17,08,1, 11.9,1,1, 13.810, 10547.888, 391.095, 52756.235 23/06/18,05:47:27,18,08,1, 11.9,1,1, 13.810, 10547.884, 391.108, 52756.247 23/06/18,05:47:27,19,08,1, 11.9,1,1, 13.810, 10547.895, 391.147, 52756.255 23/06/18,05:47:28,00,09,1, 11.9,1,1, 13.814, 10547.888, 391.147, 52756.255 23/06/18,05:47:28,01,09,1, 11.9,1,1, 13.814, 10547.905, 391.148, 52756.271 23/06/18,05:47:28,02,09,1, 11.9,1,1, 13.814, 10547.908, 391.152, 52756.254 23/06/18,05:47:28,03,09,1, 11.9,1,1, 13.814, 10547.906, 391.168, 52756.302 23/06/18,05:47:28,04,09,1, 11.9,1,1, 13.814, 10547.930, 391.181, 52756.288 23/06/18,05:47:28,05,09,1, 11.9,1,1, 13.814, 10547.928, 391.207, 52756.260 23/06/18,05:47:28,06,09,1, 11.9,1,1, 13.814, 10547.940, 391.212, 52756.273 23/06/18,05:47:28,07,09,1, 11.9,1,1, 13.814, 10547.940, 391.218, 52756.266 23/06/18,05:47:28,08,09,1, 11.9,1,1, 13.814, 10547.956, 391.229, 52756.282 23/06/18,05:47:28,09,09,1, 11.9,1,1, 13.814, 10547.972, 391.246, 52756.300 23/06/18,05:47:28,10,09,1, 11.9,1,1, 13.814, 10547.952, 391.254, 52756.273 23/06/18,05:47:28,11,09,1, 11.9,1,1, 13.814, 10547.948, 391.238, 52756.278 23/06/18,05:47:28,12,09,1, 11.9,1,1, 13.814, 10547.974, 391.252, 52756.273 23/06/18,05:47:28,13,09,1, 11.9,1,1, 13.814, 10547.971, 391.275, 52756.262 23/06/18,05:47:28,14,09,1, 11.9,1,1, 13.814, 10547.996, 391.269, 52756.302 23/06/18,05:47:28,15,09,1, 11.9,1,1, 13.814, 10547.982, 391.296, 52756.283 23/06/18,05:47:28,16,09,1, 11.9,1,1, 13.814, 10548.003, 391.320, 52756.320 23/06/18,05:47:28,17,09,1, 11.9,1,1, 13.814, 10548.001, 391.304, 52756.324 23/06/18,05:47:28,18,09,1, 11.9,1,1, 13.814, 10547.987, 391.339, 52756.298 23/06/18,05:47:28,19,09,1, 11.9,1,1, 13.814, 10548.004, 391.349, 52756.309 23/06/18,05:47:29,00,09,1, 11.9,1,1, 13.814, 10547.997, 391.349, 52756.309 23/06/18,05:47:29,01,09,1, 11.9,1,1, 13.814, 10548.053, 391.353, 52756.304 23/06/18,05:47:29,02,09,1, 11.9,1,1, 13.814, 10548.036, 391.388, 52756.319 23/06/18,05:47:29,03,09,1, 11.9,1,1, 13.814, 10548.044, 391.396, 52756.326 23/06/18,05:47:29,04,09,1, 11.9,1,1, 13.814, 10548.050, 391.386, 52756.285 23/06/18,05:47:29,05,09,1, 11.9,1,1, 13.814, 10548.050, 391.422, 52756.330 23/06/18,05:47:29,06,09,1, 11.9,1,1, 13.814, 10548.067, 391.433, 52756.272 23/06/18,05:47:29,07,09,1, 11.9,1,1, 13.814, 10548.055, 391.432, 52756.358 23/06/18,05:47:29,08,09,1, 11.9,1,1, 13.814, 10548.074, 391.422, 52756.274 23/06/18,05:47:29,09,09,1, 11.9,1,1, 13.814, 10548.092, 391.452, 52756.333 23/06/18,05:47:29,10,09,1, 11.9,1,1, 13.814, 10548.079, 391.479, 52756.348 23/06/18,05:47:29,11,09,1, 11.9,1,1, 13.814, 10548.095, 391.463, 52756.368 23/06/18,05:47:29,12,09,1, 11.9,1,1, 13.814, 10548.101, 391.499, 52756.371 23/06/18,05:47:29,13,09,1, 11.9,1,1, 13.814, 10548.116, 391.487, 52756.313 23/06/18,05:47:29,14,09,1, 11.9,1,1, 13.814, 10548.102, 391.513, 52756.351 23/06/18,05:47:29,15,09,1, 11.9,1,1, 13.814, 10548.098, 391.510, 52756.362 23/06/18,05:47:29,16,09,1, 11.9,1,1, 13.814, 10548.144, 391.514, 52756.339 23/06/18,05:47:29,17,09,1, 11.9,1,1, 13.814, 10548.151, 391.538, 52756.359 23/06/18,05:47:29,18,09,1, 11.9,1,1, 13.814, 10548.139, 391.569, 52756.521 23/06/18,05:47:29,19,09,1, 11.9,1,1, 13.814, 10548.147, 391.540, 52756.374 23/06/18,05:47:30,00,09,1, 11.9,1,1, 13.814, 10548.147, 391.540, 52756.374 23/06/18,05:47:30,01,09,1, 11.9,1,1, 13.814, 10548.162, 391.576, 52756.343 23/06/18,05:47:30,02,09,1, 11.9,1,1, 13.814, 10548.179, 391.583, 52756.378 23/06/18,05:47:30,03,09,1, 11.9,1,1, 13.814, 10548.221, 391.585, 52756.361 23/06/18,05:47:30,04,09,1, 11.9,1,1, 13.814, 10548.192, 391.591, 52756.362 23/06/18,05:47:30,05,09,1, 11.9,1,1, 13.814, 10548.215, 391.620, 52756.384 23/06/18,05:47:30,06,09,1, 11.9,1,1, 13.814, 10548.193, 391.598, 52756.390 23/06/18,05:47:30,07,09,1, 11.9,1,1, 13.814, 10548.199, 391.639, 52756.404 23/06/18,05:47:30,08,09,1, 11.9,1,1, 13.814, 10548.197, 391.628, 52756.383 23/06/18,05:47:30,09,09,1, 11.9,1,1, 13.814, 10548.234, 391.645, 52756.352 23/06/18,05:47:30,10,09,1, 11.9,1,1, 13.814, 10548.241, 391.651, 52756.418 23/06/18,05:47:30,11,09,1, 11.9,1,1, 13.814, 10548.246, 391.677, 52756.395 23/06/18,05:47:30,12,09,1, 11.9,1,1, 13.814, 10548.243, 391.670, 52756.395 23/06/18,05:47:30,13,09,1, 11.9,1,1, 13.814, 10548.253, 391.699, 52756.423 23/06/18,05:47:30,14,09,1, 11.9,1,1, 13.814, 10548.278, 391.706, 52756.416 23/06/18,05:47:30,15,09,1, 11.9,1,1, 13.814, 10548.307, 391.723, 52756.377 23/06/18,05:47:30,16,09,1, 11.9,1,1, 13.814, 10548.289, 391.708, 52756.392 23/06/18,05:47:30,17,09,1, 11.9,1,1, 13.814, 10548.311, 391.710, 52756.376 23/06/18,05:47:30,18,09,1, 11.9,1,1, 13.814, 10548.292, 391.743, 52756.376 23/06/18,05:47:30,19,09,1, 11.9,1,1, 13.814, 10548.290, 391.754, 52756.396 23/06/18,05:47:31,00,08,1, 11.9,1,1, 13.814, 10548.289, 391.754, 52756.396 23/06/18,05:47:31,01,08,1, 11.9,1,1, 13.814, 10548.286, 391.784, 52756.356 23/06/18,05:47:31,02,08,1, 11.9,1,1, 13.814, 10548.324, 391.749, 52756.399 23/06/18,05:47:31,03,08,1, 11.9,1,1, 13.814, 10548.328, 391.802, 52756.386 23/06/18,05:47:31,04,08,1, 11.9,1,1, 13.814, 10548.318, 391.778, 52756.373 23/06/18,05:47:31,05,08,1, 11.9,1,1, 13.814, 10548.308, 391.803, 52756.662 23/06/18,05:47:31,06,08,1, 11.9,1,1, 13.814, 10548.322, 391.819, 52756.464 23/06/18,05:47:31,07,08,1, 11.9,1,1, 13.814, 10548.370, 391.801, 52756.417 23/06/18,05:47:31,08,08,1, 11.9,1,1, 13.814, 10548.365, 391.822, 52756.421 23/06/18,05:47:31,09,08,1, 11.9,1,1, 13.814, 10548.367, 391.816, 52756.431 23/06/18,05:47:31,10,08,1, 11.9,1,1, 13.814, 10548.360, 391.833, 52756.442 23/06/18,05:47:31,11,08,1, 11.9,1,1, 13.814, 10548.372, 391.846, 52756.425 23/06/18,05:47:31,12,08,1, 11.9,1,1, 13.814, 10548.392, 391.865, 52756.405 23/06/18,05:47:31,13,08,1, 11.9,1,1, 13.814, 10548.426, 391.880, 52756.368 23/06/18,05:47:31,14,08,1, 11.9,1,1, 13.814, 10548.399, 391.895, 52756.446 23/06/18,05:47:31,15,08,1, 11.9,1,1, 13.814, 10548.423, 391.885, 52756.432 23/06/18,05:47:31,16,08,1, 11.9,1,1, 13.814, 10548.425, 391.875, 52756.406 23/06/18,05:47:31,17,08,1, 11.9,1,1, 13.814, 10548.426, 391.915, 52756.425 23/06/18,05:47:31,18,08,1, 11.9,1,1, 13.814, 10548.429, 391.899, 52756.415 23/06/18,05:47:31,19,08,1, 11.9,1,1, 13.814, 10548.436, 391.942, 52756.436 23/06/18,05:47:32,00,08,1, 11.9,1,1, 13.813, 10548.431, 391.942, 52756.436 23/06/18,05:47:32,01,08,1, 11.9,1,1, 13.813, 10548.448, 391.937, 52756.481 23/06/18,05:47:32,02,08,1, 11.9,1,1, 13.813, 10548.477, 391.940, 52756.434 23/06/18,05:47:32,03,08,1, 11.9,1,1, 13.813, 10548.470, 391.960, 52756.483 23/06/18,05:47:32,04,08,1, 11.9,1,1, 13.813, 10548.476, 391.968, 52756.446 23/06/18,05:47:32,05,08,1, 11.9,1,1, 13.813, 10548.471, 391.980, 52756.454 23/06/18,05:47:32,06,08,1, 11.9,1,1, 13.813, 10548.469, 391.994, 52756.489 23/06/18,05:47:32,07,08,1, 11.9,1,1, 13.813, 10548.518, 391.995, 52756.433 23/06/18,05:47:32,08,08,1, 11.9,1,1, 13.813, 10548.514, 392.017, 52756.427 23/06/18,05:47:32,09,08,1, 11.9,1,1, 13.813, 10548.535, 392.036, 52756.495 23/06/18,05:47:32,10,08,1, 11.9,1,1, 13.813, 10548.545, 392.028, 52756.443 23/06/18,05:47:32,11,08,1, 11.9,1,1, 13.813, 10548.538, 392.043, 52756.420 23/06/18,05:47:32,12,08,1, 11.9,1,1, 13.813, 10548.549, 392.023, 52756.476 23/06/18,05:47:32,13,08,1, 11.9,1,1, 13.813, 10548.559, 392.041, 52756.482 23/06/18,05:47:32,14,08,1, 11.9,1,1, 13.813, 10548.584, 392.068, 52756.487 23/06/18,05:47:32,15,08,1, 11.9,1,1, 13.813, 10548.569, 392.064, 52756.479 23/06/18,05:47:32,16,08,1, 11.9,1,1, 13.813, 10548.582, 392.071, 52756.518 23/06/18,05:47:32,17,08,1, 11.9,1,1, 13.813, 10548.599, 392.103, 52756.527 23/06/18,05:47:32,18,08,1, 11.9,1,1, 13.813, 10548.576, 392.089, 52756.475 23/06/18,05:47:32,19,08,1, 11.9,1,1, 13.813, 10548.621, 392.097, 52756.475 23/06/18,05:47:33,00,09,1, 11.9,1,1, 13.819, 10548.614, 392.097, 52756.475 23/06/18,05:47:33,01,09,1, 11.9,1,1, 13.819, 10548.612, 392.133, 52756.431 23/06/18,05:47:33,02,09,1, 11.9,1,1, 13.819, 10548.636, 392.126, 52756.474 23/06/18,05:47:33,03,09,1, 11.9,1,1, 13.819, 10548.639, 392.129, 52756.475 23/06/18,05:47:33,04,09,1, 11.9,1,1, 13.819, 10548.633, 392.125, 52756.477 23/06/18,05:47:33,05,09,1, 11.9,1,1, 13.819, 10548.662, 392.134, 52756.453 23/06/18,05:47:33,06,09,1, 11.9,1,1, 13.819, 10548.685, 392.164, 52756.477 23/06/18,05:47:33,07,09,1, 11.9,1,1, 13.819, 10548.689, 392.171, 52756.483 23/06/18,05:47:33,08,09,1, 11.9,1,1, 13.819, 10548.686, 392.162, 52756.496 23/06/18,05:47:33,09,09,1, 11.9,1,1, 13.819, 10548.694, 392.186, 52756.488 23/06/18,05:47:33,10,09,1, 11.9,1,1, 13.819, 10548.719, 392.207, 52756.525 23/06/18,05:47:33,11,09,1, 11.9,1,1, 13.819, 10548.703, 392.202, 52756.446 23/06/18,05:47:33,12,09,1, 11.9,1,1, 13.819, 10548.762, 392.200, 52756.487 23/06/18,05:47:33,13,09,1, 11.9,1,1, 13.819, 10548.761, 392.214, 52756.520 23/06/18,05:47:33,14,09,1, 11.9,1,1, 13.819, 10548.775, 392.228, 52756.515 23/06/18,05:47:33,15,09,1, 11.9,1,1, 13.819, 10548.742, 392.247, 52756.532 23/06/18,05:47:33,16,09,1, 11.9,1,1, 13.819, 10548.769, 392.254, 52756.556 23/06/18,05:47:33,17,09,1, 11.9,1,1, 13.819, 10548.789, 392.279, 52756.499 23/06/18,05:47:33,18,09,1, 11.9,1,1, 13.819, 10548.799, 392.269, 52756.528 23/06/18,05:47:33,19,09,1, 11.9,1,1, 13.819, 10548.807, 392.292, 52756.501 23/06/18,05:47:34,00,09,1, 11.8,1,1, 13.815, 10548.806, 392.292, 52756.501 23/06/18,05:47:34,01,09,1, 11.8,1,1, 13.815, 10548.827, 392.280, 52756.501 23/06/18,05:47:34,02,09,1, 11.8,1,1, 13.815, 10548.807, 392.312, 52756.521 23/06/18,05:47:34,03,09,1, 11.8,1,1, 13.815, 10548.847, 392.320, 52756.567 23/06/18,05:47:34,04,09,1, 11.8,1,1, 13.815, 10548.820, 392.294, 52756.455 23/06/18,05:47:34,05,09,1, 11.8,1,1, 13.815, 10548.887, 392.309, 52756.553 23/06/18,05:47:34,06,09,1, 11.8,1,1, 13.815, 10548.878, 392.344, 52756.520 23/06/18,05:47:34,07,09,1, 11.8,1,1, 13.815, 10548.894, 392.321, 52756.569 23/06/18,05:47:34,08,09,1, 11.8,1,1, 13.815, 10548.874, 392.340, 52756.563 23/06/18,05:47:34,09,09,1, 11.8,1,1, 13.815, 10548.874, 392.354, 52756.615 23/06/18,05:47:34,10,09,1, 11.8,1,1, 13.815, 10548.908, 392.376, 52756.583 23/06/18,05:47:34,11,09,1, 11.8,1,1, 13.815, 10548.891, 392.354, 52756.521 23/06/18,05:47:34,12,09,1, 11.8,1,1, 13.815, 10548.920, 392.381, 52756.571 23/06/18,05:47:34,13,09,1, 11.8,1,1, 13.815, 10548.916, 392.405, 52756.548 23/06/18,05:47:34,14,09,1, 11.8,1,1, 13.815, 10548.920, 392.386, 52756.542 23/06/18,05:47:34,15,09,1, 11.8,1,1, 13.815, 10548.944, 392.382, 52756.505 23/06/18,05:47:34,16,09,1, 11.8,1,1, 13.815, 10548.924, 392.384, 52756.545 23/06/18,05:47:34,17,09,1, 11.8,1,1, 13.815, 10548.960, 392.391, 52756.575 23/06/18,05:47:34,18,09,1, 11.8,1,1, 13.815, 10548.968, 392.409, 52756.600 23/06/18,05:47:34,19,09,1, 11.8,1,1, 13.815, 10548.958, 392.429, 52756.574 23/06/18,05:47:35,00,09,1, 11.8,1,1, 13.815, 10548.956, 392.429, 52756.574 23/06/18,05:47:35,01,09,1, 11.8,1,1, 13.815, 10549.004, 392.436, 52756.561 23/06/18,05:47:35,02,09,1, 11.8,1,1, 13.815, 10549.014, 392.445, 52756.554 23/06/18,05:47:35,03,09,1, 11.8,1,1, 13.815, 10549.013, 392.448, 52756.548 23/06/18,05:47:35,04,09,1, 11.8,1,1, 13.815, 10549.034, 392.436, 52756.549 23/06/18,05:47:35,05,09,1, 11.8,1,1, 13.815, 10549.037, 392.474, 52756.582 23/06/18,05:47:35,06,09,1, 11.8,1,1, 13.815, 10549.068, 392.475, 52756.539 23/06/18,05:47:35,07,09,1, 11.8,1,1, 13.815, 10549.071, 392.459, 52756.548 23/06/18,05:47:35,08,09,1, 11.8,1,1, 13.815, 10549.066, 392.488, 52756.546 23/06/18,05:47:35,09,09,1, 11.8,1,1, 13.815, 10549.080, 392.488, 52756.581 23/06/18,05:47:35,10,09,1, 11.8,1,1, 13.815, 10549.083, 392.491, 52756.553 23/06/18,05:47:35,11,09,1, 11.8,1,1, 13.815, 10549.096, 392.472, 52756.576 23/06/18,05:47:35,12,09,1, 11.8,1,1, 13.815, 10549.134, 392.512, 52756.591 23/06/18,05:47:35,13,09,1, 11.8,1,1, 13.815, 10549.141, 392.488, 52756.597 23/06/18,05:47:35,14,09,1, 11.8,1,1, 13.815, 10549.143, 392.495, 52756.568 23/06/18,05:47:35,15,09,1, 11.8,1,1, 13.815, 10549.145, 392.496, 52756.562 23/06/18,05:47:35,16,09,1, 11.8,1,1, 13.815, 10549.158, 392.512, 52756.575 23/06/18,05:47:35,17,09,1, 11.8,1,1, 13.815, 10549.168, 392.509, 52756.554 23/06/18,05:47:35,18,09,1, 11.8,1,1, 13.815, 10549.180, 392.519, 52756.546 23/06/18,05:47:35,19,09,1, 11.8,1,1, 13.815, 10549.180, 392.520, 52756.555 23/06/18,05:47:36,00,09,1, 11.7,1,1, 13.816, 10549.173, 392.520, 52756.555 23/06/18,05:47:36,01,09,1, 11.7,1,1, 13.816, 10549.208, 392.555, 52756.601 23/06/18,05:47:36,02,09,1, 11.7,1,1, 13.816, 10549.233, 392.545, 52756.558 23/06/18,05:47:36,03,09,1, 11.7,1,1, 13.816, 10549.217, 392.532, 52756.546 23/06/18,05:47:36,04,09,1, 11.7,1,1, 13.816, 10549.219, 392.560, 52756.536 23/06/18,05:47:36,05,09,1, 11.7,1,1, 13.816, 10549.231, 392.555, 52756.546 23/06/18,05:47:36,06,09,1, 11.7,1,1, 13.816, 10549.240, 392.551, 52756.561 23/06/18,05:47:36,07,09,1, 11.7,1,1, 13.816, 10549.261, 392.578, 52756.570 23/06/18,05:47:36,08,09,1, 11.7,1,1, 13.816, 10549.291, 392.573, 52756.591 23/06/18,05:47:36,09,09,1, 11.7,1,1, 13.816, 10549.258, 392.551, 52756.577 23/06/18,05:47:36,10,09,1, 11.7,1,1, 13.816, 10549.280, 392.582, 52756.579 23/06/18,05:47:36,11,09,1, 11.7,1,1, 13.816, 10549.289, 392.603, 52756.599 23/06/18,05:47:36,12,09,1, 11.7,1,1, 13.816, 10549.308, 392.609, 52756.590 23/06/18,05:47:36,13,09,1, 11.7,1,1, 13.816, 10549.314, 392.600, 52756.587 23/06/18,05:47:36,14,09,1, 11.7,1,1, 13.816, 10549.323, 392.604, 52756.584 23/06/18,05:47:36,15,09,1, 11.7,1,1, 13.816, 10549.345, 392.626, 52756.625 23/06/18,05:47:36,16,09,1, 11.7,1,1, 13.816, 10549.354, 392.598, 52756.607 23/06/18,05:47:36,17,09,1, 11.7,1,1, 13.816, 10549.369, 392.608, 52756.558 23/06/18,05:47:36,18,09,1, 11.7,1,1, 13.816, 10549.357, 392.629, 52756.572 23/06/18,05:47:36,19,09,1, 11.7,1,1, 13.816, 10549.352, 392.612, 52756.612 23/06/18,05:47:37,00,09,1, 11.8,1,1, 13.816, 10549.349, 392.612, 52756.612 23/06/18,05:47:37,01,09,1, 11.8,1,1, 13.816, 10549.381, 392.628, 52756.580 23/06/18,05:47:37,02,09,1, 11.8,1,1, 13.816, 10549.392, 392.635, 52756.598 23/06/18,05:47:37,03,09,1, 11.8,1,1, 13.816, 10549.419, 392.645, 52756.620 23/06/18,05:47:37,04,09,1, 11.8,1,1, 13.816, 10549.433, 392.638, 52756.595 23/06/18,05:47:37,05,09,1, 11.8,1,1, 13.816, 10549.423, 392.638, 52756.624 23/06/18,05:47:37,06,09,1, 11.8,1,1, 13.816, 10549.436, 392.638, 52756.584 23/06/18,05:47:37,07,09,1, 11.8,1,1, 13.816, 10549.438, 392.660, 52756.550 23/06/18,05:47:37,08,09,1, 11.8,1,1, 13.816, 10549.445, 392.667, 52756.601 23/06/18,05:47:37,09,09,1, 11.8,1,1, 13.816, 10549.466, 392.647, 52756.587 23/06/18,05:47:37,10,09,1, 11.8,1,1, 13.816, 10549.455, 392.682, 52756.596 23/06/18,05:47:37,11,09,1, 11.8,1,1, 13.816, 10549.477, 392.664, 52756.624 23/06/18,05:47:37,12,09,1, 11.8,1,1, 13.816, 10549.492, 392.630, 52756.628 23/06/18,05:47:37,13,09,1, 11.8,1,1, 13.816, 10549.488, 392.693, 52756.599 23/06/18,05:47:37,14,09,1, 11.8,1,1, 13.816, 10549.521, 392.668, 52756.603 23/06/18,05:47:37,15,09,1, 11.8,1,1, 13.816, 10549.527, 392.683, 52756.584 23/06/18,05:47:37,16,09,1, 11.8,1,1, 13.816, 10549.538, 392.675, 52756.629 23/06/18,05:47:37,17,09,1, 11.8,1,1, 13.816, 10549.565, 392.683, 52756.615 23/06/18,05:47:37,18,09,1, 11.8,1,1, 13.816, 10549.555, 392.687, 52756.603 23/06/18,05:47:37,19,09,1, 11.8,1,1, 13.816, 10549.588, 392.692, 52756.620 23/06/18,05:47:38,00,09,1, 11.9,1,1, 13.819, 10549.582, 392.692, 52756.620 23/06/18,05:47:38,01,09,1, 11.9,1,1, 13.819, 10549.595, 392.715, 52756.649 23/06/18,05:47:38,02,09,1, 11.9,1,1, 13.819, 10549.577, 392.704, 52756.577 23/06/18,05:47:38,03,09,1, 11.9,1,1, 13.819, 10549.619, 392.707, 52756.600 23/06/18,05:47:38,04,09,1, 11.9,1,1, 13.819, 10549.603, 392.701, 52756.609 23/06/18,05:47:38,05,09,1, 11.9,1,1, 13.819, 10549.620, 392.705, 52756.580 23/06/18,05:47:38,06,09,1, 11.9,1,1, 13.819, 10549.642, 392.717, 52756.646 23/06/18,05:47:38,07,09,1, 11.9,1,1, 13.819, 10549.631, 392.715, 52756.566 23/06/18,05:47:38,08,09,1, 11.9,1,1, 13.819, 10549.643, 392.726, 52756.605 23/06/18,05:47:38,09,09,1, 11.9,1,1, 13.819, 10549.670, 392.705, 52756.631 23/06/18,05:47:38,10,09,1, 11.9,1,1, 13.819, 10549.681, 392.726, 52756.568 23/06/18,05:47:38,11,09,1, 11.9,1,1, 13.819, 10549.683, 392.727, 52756.616 23/06/18,05:47:38,12,09,1, 11.9,1,1, 13.819, 10549.678, 392.711, 52756.596 23/06/18,05:47:38,13,09,1, 11.9,1,1, 13.819, 10549.704, 392.723, 52756.624 23/06/18,05:47:38,14,09,1, 11.9,1,1, 13.819, 10549.717, 392.745, 52756.633 23/06/18,05:47:38,15,09,1, 11.9,1,1, 13.819, 10549.702, 392.751, 52756.564 23/06/18,05:47:38,16,09,1, 11.9,1,1, 13.819, 10549.752, 392.718, 52756.598 23/06/18,05:47:38,17,09,1, 11.9,1,1, 13.819, 10549.742, 392.762, 52756.609 23/06/18,05:47:38,18,09,1, 11.9,1,1, 13.819, 10549.756, 392.763, 52756.593 23/06/18,05:47:38,19,09,1, 11.9,1,1, 13.819, 10549.767, 392.768, 52756.614 23/06/18,05:47:39,00,09,1, 11.8,1,1, 13.813, 10549.766, 392.768, 52756.614 23/06/18,05:47:39,01,09,1, 11.8,1,1, 13.813, 10549.771, 392.754, 52756.643 23/06/18,05:47:39,02,09,1, 11.8,1,1, 13.813, 10549.768, 392.756, 52756.633 23/06/18,05:47:39,03,09,1, 11.8,1,1, 13.813, 10549.780, 392.763, 52756.646 23/06/18,05:47:39,04,09,1, 11.8,1,1, 13.813, 10549.796, 392.762, 52756.612 23/06/18,05:47:39,05,09,1, 11.8,1,1, 13.813, 10549.825, 392.770, 52756.609 23/06/18,05:47:39,06,09,1, 11.8,1,1, 13.813, 10549.831, 392.769, 52756.600 23/06/18,05:47:39,07,09,1, 11.8,1,1, 13.813, 10549.851, 392.781, 52756.587 23/06/18,05:47:39,08,09,1, 11.8,1,1, 13.813, 10549.838, 392.791, 52756.600 23/06/18,05:47:39,09,09,1, 11.8,1,1, 13.813, 10549.833, 392.790, 52756.601 23/06/18,05:47:39,10,09,1, 11.8,1,1, 13.813, 10549.868, 392.784, 52756.596 23/06/18,05:47:39,11,09,1, 11.8,1,1, 13.813, 10549.869, 392.792, 52756.590 23/06/18,05:47:39,12,09,1, 11.8,1,1, 13.813, 10549.893, 392.794, 52756.615 23/06/18,05:47:39,13,09,1, 11.8,1,1, 13.813, 10549.877, 392.777, 52756.604 23/06/18,05:47:39,14,09,1, 11.8,1,1, 13.813, 10549.902, 392.794, 52756.579 23/06/18,05:47:39,15,09,1, 11.8,1,1, 13.813, 10549.896, 392.803, 52756.608 23/06/18,05:47:39,16,09,1, 11.8,1,1, 13.813, 10549.903, 392.797, 52756.608 23/06/18,05:47:39,17,09,1, 11.8,1,1, 13.813, 10549.911, 392.785, 52756.608 23/06/18,05:47:39,18,09,1, 11.8,1,1, 13.813, 10549.939, 392.801, 52756.632 23/06/18,05:47:39,19,09,1, 11.8,1,1, 13.813, 10549.952, 392.828, 52756.604 23/06/18,05:47:40,00,09,1, 11.9,1,1, 13.818, 10549.949, 392.828, 52756.604 23/06/18,05:47:40,01,09,1, 11.9,1,1, 13.818, 10549.955, 392.820, 52756.630 23/06/18,05:47:40,02,09,1, 11.9,1,1, 13.818, 10549.969, 392.803, 52756.618 23/06/18,05:47:40,03,09,1, 11.9,1,1, 13.818, 10549.983, 392.806, 52756.681 23/06/18,05:47:40,04,09,1, 11.9,1,1, 13.818, 10549.978, 392.805, 52756.525 23/06/18,05:47:40,05,09,1, 11.9,1,1, 13.818, 10550.007, 392.815, 52756.590 23/06/18,05:47:40,06,09,1, 11.9,1,1, 13.818, 10550.006, 392.816, 52756.589 23/06/18,05:47:40,07,09,1, 11.9,1,1, 13.818, 10550.004, 392.819, 52756.591 23/06/18,05:47:40,08,09,1, 11.9,1,1, 13.818, 10550.011, 392.814, 52756.605 23/06/18,05:47:40,09,09,1, 11.9,1,1, 13.818, 10550.017, 392.813, 52756.573 23/06/18,05:47:40,10,09,1, 11.9,1,1, 13.818, 10550.031, 392.819, 52756.621 23/06/18,05:47:40,11,09,1, 11.9,1,1, 13.818, 10550.055, 392.792, 52756.617 23/06/18,05:47:40,12,09,1, 11.9,1,1, 13.818, 10550.073, 392.811, 52756.655 23/06/18,05:47:40,13,09,1, 11.9,1,1, 13.818, 10550.073, 392.819, 52756.605 23/06/18,05:47:40,14,09,1, 11.9,1,1, 13.818, 10550.099, 392.835, 52756.646 23/06/18,05:47:40,15,09,1, 11.9,1,1, 13.818, 10550.102, 392.824, 52756.647 23/06/18,05:47:40,16,09,1, 11.9,1,1, 13.818, 10550.094, 392.811, 52756.632 23/06/18,05:47:40,17,09,1, 11.9,1,1, 13.818, 10550.100, 392.825, 52756.655 23/06/18,05:47:40,18,09,1, 11.9,1,1, 13.818, 10550.125, 392.826, 52756.645 23/06/18,05:47:40,19,09,1, 11.9,1,1, 13.818, 10550.111, 392.832, 52756.654 23/06/18,05:47:41,00,09,1, 11.9,1,1, 13.817, 10550.108, 392.832, 52756.654 23/06/18,05:47:41,01,09,1, 11.9,1,1, 13.817, 10550.152, 392.807, 52756.627 23/06/18,05:47:41,02,09,1, 11.9,1,1, 13.817, 10550.138, 392.825, 52756.616 23/06/18,05:47:41,03,09,1, 11.9,1,1, 13.817, 10550.167, 392.847, 52756.572 23/06/18,05:47:41,04,09,1, 11.9,1,1, 13.817, 10550.151, 392.842, 52756.594 23/06/18,05:47:41,05,09,1, 11.9,1,1, 13.817, 10550.155, 392.843, 52756.593 23/06/18,05:47:41,06,09,1, 11.9,1,1, 13.817, 10550.183, 392.836, 52756.615 23/06/18,05:47:41,07,09,1, 11.9,1,1, 13.817, 10550.206, 392.824, 52756.639 23/06/18,05:47:41,08,09,1, 11.9,1,1, 13.817, 10550.219, 392.846, 52756.629 23/06/18,05:47:41,09,09,1, 11.9,1,1, 13.817, 10550.207, 392.840, 52756.586 23/06/18,05:47:41,10,09,1, 11.9,1,1, 13.817, 10550.240, 392.848, 52756.625 23/06/18,05:47:41,11,09,1, 11.9,1,1, 13.817, 10550.242, 392.853, 52756.597 23/06/18,05:47:41,12,09,1, 11.9,1,1, 13.817, 10550.235, 392.834, 52756.614 23/06/18,05:47:41,13,09,1, 11.9,1,1, 13.817, 10550.247, 392.830, 52756.627 23/06/18,05:47:41,14,09,1, 11.9,1,1, 13.817, 10550.266, 392.820, 52756.638 23/06/18,05:47:41,15,09,1, 11.9,1,1, 13.817, 10550.278, 392.822, 52756.609 23/06/18,05:47:41,16,09,1, 11.9,1,1, 13.817, 10550.302, 392.830, 52756.623 23/06/18,05:47:41,17,09,1, 11.9,1,1, 13.817, 10550.299, 392.825, 52756.611 23/06/18,05:47:41,18,09,1, 11.9,1,1, 13.817, 10550.292, 392.826, 52756.595 23/06/18,05:47:41,19,09,1, 11.9,1,1, 13.817, 10550.315, 392.851, 52756.626 23/06/18,05:47:42,00,09,1, 11.9,1,1, 13.820, 10550.308, 392.851, 52756.626 23/06/18,05:47:42,01,09,1, 11.9,1,1, 13.820, 10550.340, 392.823, 52756.585 23/06/18,05:47:42,02,09,1, 11.9,1,1, 13.820, 10550.339, 392.871, 52756.623 23/06/18,05:47:42,03,09,1, 11.9,1,1, 13.820, 10550.334, 392.843, 52756.644 23/06/18,05:47:42,04,09,1, 11.9,1,1, 13.820, 10550.376, 392.866, 52756.613 23/06/18,05:47:42,05,09,1, 11.9,1,1, 13.820, 10550.350, 392.848, 52756.605 23/06/18,05:47:42,06,09,1, 11.9,1,1, 13.820, 10550.356, 392.861, 52756.591 23/06/18,05:47:42,07,09,1, 11.9,1,1, 13.820, 10550.399, 392.836, 52756.606 23/06/18,05:47:42,08,09,1, 11.9,1,1, 13.820, 10550.371, 392.862, 52756.601 23/06/18,05:47:42,09,09,1, 11.9,1,1, 13.820, 10550.408, 392.857, 52756.633 23/06/18,05:47:42,10,09,1, 11.9,1,1, 13.820, 10550.407, 392.849, 52756.575 23/06/18,05:47:42,11,09,1, 11.9,1,1, 13.820, 10550.430, 392.868, 52756.594 23/06/18,05:47:42,12,09,1, 11.9,1,1, 13.820, 10550.435, 392.860, 52756.623 23/06/18,05:47:42,13,09,1, 11.9,1,1, 13.820, 10550.431, 392.841, 52756.600 23/06/18,05:47:42,14,09,1, 11.9,1,1, 13.820, 10550.456, 392.839, 52756.583 23/06/18,05:47:42,15,09,1, 11.9,1,1, 13.820, 10550.465, 392.869, 52756.647 23/06/18,05:47:42,16,09,1, 11.9,1,1, 13.820, 10550.463, 392.865, 52756.607 23/06/18,05:47:42,17,09,1, 11.9,1,1, 13.820, 10550.467, 392.869, 52756.589 23/06/18,05:47:42,18,09,1, 11.9,1,1, 13.820, 10550.492, 392.867, 52756.633 23/06/18,05:47:42,19,09,1, 11.9,1,1, 13.820, 10550.489, 392.871, 52756.622 23/06/18,05:47:43,00,09,1, 11.9,1,1, 13.815, 10550.483, 392.871, 52756.622 23/06/18,05:47:43,01,09,1, 11.9,1,1, 13.815, 10550.523, 392.854, 52756.579 23/06/18,05:47:43,02,09,1, 11.9,1,1, 13.815, 10550.483, 392.869, 52756.567 23/06/18,05:47:43,03,09,1, 11.9,1,1, 13.815, 10550.532, 392.862, 52756.584 23/06/18,05:47:43,04,09,1, 11.9,1,1, 13.815, 10550.526, 392.864, 52756.619 23/06/18,05:47:43,05,09,1, 11.9,1,1, 13.815, 10550.544, 392.876, 52756.620 23/06/18,05:47:43,06,09,1, 11.9,1,1, 13.815, 10550.573, 392.884, 52756.605 23/06/18,05:47:43,07,09,1, 11.9,1,1, 13.815, 10550.534, 392.875, 52756.650 23/06/18,05:47:43,08,09,1, 11.9,1,1, 13.815, 10550.570, 392.888, 52756.630 23/06/18,05:47:43,09,09,1, 11.9,1,1, 13.815, 10550.581, 392.860, 52756.617 23/06/18,05:47:43,10,09,1, 11.9,1,1, 13.815, 10550.606, 392.848, 52756.481 23/06/18,05:47:43,11,09,1, 11.9,1,1, 13.815, 10550.584, 392.856, 52756.549 23/06/18,05:47:43,12,09,1, 11.9,1,1, 13.815, 10550.620, 392.864, 52756.613 23/06/18,05:47:43,13,09,1, 11.9,1,1, 13.815, 10550.635, 392.852, 52756.609 23/06/18,05:47:43,14,09,1, 11.9,1,1, 13.815, 10550.632, 392.866, 52756.633 23/06/18,05:47:43,15,09,1, 11.9,1,1, 13.815, 10550.659, 392.863, 52756.622 23/06/18,05:47:43,16,09,1, 11.9,1,1, 13.815, 10550.654, 392.878, 52756.593 23/06/18,05:47:43,17,09,1, 11.9,1,1, 13.815, 10550.640, 392.860, 52756.598 23/06/18,05:47:43,18,09,1, 11.9,1,1, 13.815, 10550.674, 392.872, 52756.600 23/06/18,05:47:43,19,09,1, 11.9,1,1, 13.815, 10550.670, 392.860, 52756.738 23/06/18,05:47:44,00,08,1, 11.9,1,1, 13.818, 10550.667, 392.860, 52756.738 23/06/18,05:47:44,01,08,1, 11.9,1,1, 13.818, 10550.694, 392.863, 52756.656 23/06/18,05:47:44,02,08,1, 11.9,1,1, 13.818, 10550.706, 392.884, 52756.624 23/06/18,05:47:44,03,08,1, 11.9,1,1, 13.818, 10550.722, 392.887, 52756.629 23/06/18,05:47:44,04,08,1, 11.9,1,1, 13.818, 10550.703, 392.875, 52756.609 23/06/18,05:47:44,05,08,1, 11.9,1,1, 13.818, 10550.706, 392.886, 52756.626 23/06/18,05:47:44,06,08,1, 11.9,1,1, 13.818, 10550.736, 392.875, 52756.550 23/06/18,05:47:44,07,08,1, 11.9,1,1, 13.818, 10550.750, 392.885, 52756.623 23/06/18,05:47:44,08,08,1, 11.9,1,1, 13.818, 10550.750, 392.874, 52756.611 23/06/18,05:47:44,09,08,1, 11.9,1,1, 13.818, 10550.774, 392.882, 52756.627 23/06/18,05:47:44,10,08,1, 11.9,1,1, 13.818, 10550.771, 392.901, 52756.579 23/06/18,05:47:44,11,08,1, 11.9,1,1, 13.818, 10550.797, 392.875, 52756.619 23/06/18,05:47:44,12,08,1, 11.9,1,1, 13.818, 10550.791, 392.869, 52756.612 23/06/18,05:47:44,13,08,1, 11.9,1,1, 13.818, 10550.817, 392.890, 52756.585 23/06/18,05:47:44,14,08,1, 11.9,1,1, 13.818, 10550.813, 392.887, 52756.557 23/06/18,05:47:44,15,08,1, 11.9,1,1, 13.818, 10550.845, 392.884, 52756.603 23/06/18,05:47:44,16,08,1, 11.9,1,1, 13.818, 10550.822, 392.889, 52756.640 23/06/18,05:47:44,17,08,1, 11.9,1,1, 13.818, 10550.846, 392.924, 52756.582 23/06/18,05:47:44,18,08,1, 11.9,1,1, 13.818, 10550.835, 392.884, 52756.592 23/06/18,05:47:44,19,08,1, 11.9,1,1, 13.818, 10550.870, 392.872, 52756.569 23/06/18,05:47:45,00,08,1, 11.9,1,1, 13.820, 10550.867, 392.872, 52756.569 23/06/18,05:47:45,01,08,1, 11.9,1,1, 13.820, 10550.864, 392.894, 52756.571 23/06/18,05:47:45,02,08,1, 11.9,1,1, 13.820, 10550.862, 392.876, 52756.568 23/06/18,05:47:45,03,08,1, 11.9,1,1, 13.820, 10550.902, 392.883, 52756.576 23/06/18,05:47:45,04,08,1, 11.9,1,1, 13.820, 10550.887, 392.898, 52756.579 23/06/18,05:47:45,05,08,1, 11.9,1,1, 13.820, 10550.897, 392.900, 52756.595 23/06/18,05:47:45,06,08,1, 11.9,1,1, 13.820, 10550.910, 392.885, 52756.568 23/06/18,05:47:45,07,08,1, 11.9,1,1, 13.820, 10550.912, 392.930, 52756.567 23/06/18,05:47:45,08,08,1, 11.9,1,1, 13.820, 10550.919, 392.888, 52756.586 23/06/18,05:47:45,09,08,1, 11.9,1,1, 13.820, 10550.940, 392.888, 52756.527 23/06/18,05:47:45,10,08,1, 11.9,1,1, 13.820, 10550.926, 392.888, 52756.557 23/06/18,05:47:45,11,08,1, 11.9,1,1, 13.820, 10550.956, 392.908, 52756.540 23/06/18,05:47:45,12,08,1, 11.9,1,1, 13.820, 10550.953, 392.888, 52756.542 23/06/18,05:47:45,13,08,1, 11.9,1,1, 13.820, 10550.932, 392.871, 52756.544 23/06/18,05:47:45,14,08,1, 11.9,1,1, 13.820, 10550.969, 392.906, 52756.530 23/06/18,05:47:45,15,08,1, 11.9,1,1, 13.820, 10550.987, 392.897, 52756.562 23/06/18,05:47:45,16,08,1, 11.9,1,1, 13.820, 10550.986, 392.883, 52756.563 23/06/18,05:47:45,17,08,1, 11.9,1,1, 13.820, 10551.027, 392.867, 52756.570 23/06/18,05:47:45,18,08,1, 11.9,1,1, 13.820, 10551.024, 392.881, 52756.572 23/06/18,05:47:45,19,08,1, 11.9,1,1, 13.820, 10551.019, 392.891, 52756.530 23/06/18,05:47:46,00,09,1, 12.0,1,1, 13.817, 10551.018, 392.891, 52756.530 23/06/18,05:47:46,01,09,1, 12.0,1,1, 13.817, 10551.061, 392.903, 52756.588 23/06/18,05:47:46,02,09,1, 12.0,1,1, 13.817, 10551.060, 392.880, 52756.566 23/06/18,05:47:46,03,09,1, 12.0,1,1, 13.817, 10551.059, 392.889, 52756.577 23/06/18,05:47:46,04,09,1, 12.0,1,1, 13.817, 10551.089, 392.890, 52756.580 23/06/18,05:47:46,05,09,1, 12.0,1,1, 13.817, 10551.092, 392.869, 52756.529 23/06/18,05:47:46,06,09,1, 12.0,1,1, 13.817, 10551.119, 392.869, 52756.600 23/06/18,05:47:46,07,09,1, 12.0,1,1, 13.817, 10551.139, 392.868, 52756.532 23/06/18,05:47:46,08,09,1, 12.0,1,1, 13.817, 10551.116, 392.857, 52756.540 23/06/18,05:47:46,09,09,1, 12.0,1,1, 13.817, 10551.129, 392.852, 52756.580 23/06/18,05:47:46,10,09,1, 12.0,1,1, 13.817, 10551.126, 392.904, 52756.569 23/06/18,05:47:46,11,09,1, 12.0,1,1, 13.817, 10551.167, 392.868, 52756.586 23/06/18,05:47:46,12,09,1, 12.0,1,1, 13.817, 10551.147, 392.867, 52756.516 23/06/18,05:47:46,13,09,1, 12.0,1,1, 13.817, 10551.155, 392.874, 52756.522 23/06/18,05:47:46,14,09,1, 12.0,1,1, 13.817, 10551.188, 392.880, 52756.538 23/06/18,05:47:46,15,09,1, 12.0,1,1, 13.817, 10551.162, 392.880, 52756.524 23/06/18,05:47:46,16,09,1, 12.0,1,1, 13.817, 10551.173, 392.878, 52756.529 23/06/18,05:47:46,17,09,1, 12.0,1,1, 13.817, 10551.195, 392.886, 52756.511 23/06/18,05:47:46,18,09,1, 12.0,1,1, 13.817, 10551.210, 392.882, 52756.523 23/06/18,05:47:46,19,09,1, 12.0,1,1, 13.817, 10551.196, 392.877, 52756.551 23/06/18,05:47:47,00,08,1, 11.9,1,1, 13.814, 10551.193, 392.877, 52756.551 23/06/18,05:47:47,01,08,1, 11.9,1,1, 13.814, 10551.227, 392.894, 52756.570 23/06/18,05:47:47,02,08,1, 11.9,1,1, 13.814, 10551.243, 392.896, 52756.540 23/06/18,05:47:47,03,08,1, 11.9,1,1, 13.814, 10551.247, 392.898, 52756.531 23/06/18,05:47:47,04,08,1, 11.9,1,1, 13.814, 10551.258, 392.904, 52756.554 23/06/18,05:47:47,05,08,1, 11.9,1,1, 13.814, 10551.269, 392.888, 52756.493 23/06/18,05:47:47,06,08,1, 11.9,1,1, 13.814, 10551.249, 392.898, 52756.496 23/06/18,05:47:47,07,08,1, 11.9,1,1, 13.814, 10551.282, 392.900, 52756.505 23/06/18,05:47:47,08,08,1, 11.9,1,1, 13.814, 10551.286, 392.889, 52756.524 23/06/18,05:47:47,09,08,1, 11.9,1,1, 13.814, 10551.308, 392.888, 52756.522 23/06/18,05:47:47,10,08,1, 11.9,1,1, 13.814, 10551.300, 392.890, 52756.523 23/06/18,05:47:47,11,08,1, 11.9,1,1, 13.814, 10551.315, 392.897, 52756.501 23/06/18,05:47:47,12,08,1, 11.9,1,1, 13.814, 10551.335, 392.891, 52756.490 23/06/18,05:47:47,13,08,1, 11.9,1,1, 13.814, 10551.312, 392.885, 52756.536 23/06/18,05:47:47,14,08,1, 11.9,1,1, 13.814, 10551.342, 392.881, 52756.532 23/06/18,05:47:47,15,08,1, 11.9,1,1, 13.814, 10551.359, 392.900, 52756.520 23/06/18,05:47:47,16,08,1, 11.9,1,1, 13.814, 10551.375, 392.895, 52756.523 23/06/18,05:47:47,17,08,1, 11.9,1,1, 13.814, 10551.380, 392.908, 52756.539 23/06/18,05:47:47,18,08,1, 11.9,1,1, 13.814, 10551.387, 392.896, 52756.550 23/06/18,05:47:47,19,08,1, 11.9,1,1, 13.814, 10551.416, 392.886, 52756.527 23/06/18,05:47:48,00,08,1, 11.9,1,1, 13.817, 10551.410, 392.886, 52756.527 23/06/18,05:47:48,01,08,1, 11.9,1,1, 13.817, 10551.412, 392.866, 52756.529 23/06/18,05:47:48,02,08,1, 11.9,1,1, 13.817, 10551.411, 392.898, 52756.504 23/06/18,05:47:48,03,08,1, 11.9,1,1, 13.817, 10551.424, 392.894, 52756.542 23/06/18,05:47:48,04,08,1, 11.9,1,1, 13.817, 10551.450, 392.873, 52756.517 23/06/18,05:47:48,05,08,1, 11.9,1,1, 13.817, 10551.447, 392.878, 52756.502 23/06/18,05:47:48,06,08,1, 11.9,1,1, 13.817, 10551.457, 392.906, 52756.508 23/06/18,05:47:48,07,08,1, 11.9,1,1, 13.817, 10551.473, 392.872, 52756.507 23/06/18,05:47:48,08,08,1, 11.9,1,1, 13.817, 10551.463, 392.903, 52756.505 23/06/18,05:47:48,09,08,1, 11.9,1,1, 13.817, 10551.475, 392.877, 52756.499 23/06/18,05:47:48,10,08,1, 11.9,1,1, 13.817, 10551.487, 392.891, 52756.513 23/06/18,05:47:48,11,08,1, 11.9,1,1, 13.817, 10551.478, 392.895, 52756.503 23/06/18,05:47:48,12,08,1, 11.9,1,1, 13.817, 10551.491, 392.878, 52756.476 23/06/18,05:47:48,13,08,1, 11.9,1,1, 13.817, 10551.527, 392.914, 52756.508 23/06/18,05:47:48,14,08,1, 11.9,1,1, 13.817, 10551.524, 392.890, 52756.475 23/06/18,05:47:48,15,08,1, 11.9,1,1, 13.817, 10551.499, 392.879, 52756.491 23/06/18,05:47:48,16,08,1, 11.9,1,1, 13.817, 10551.527, 392.909, 52756.481 23/06/18,05:47:48,17,08,1, 11.9,1,1, 13.817, 10551.529, 392.885, 52756.488 23/06/18,05:47:48,18,08,1, 11.9,1,1, 13.817, 10551.542, 392.919, 52756.519 23/06/18,05:47:48,19,08,1, 11.9,1,1, 13.817, 10551.577, 392.918, 52756.496 23/06/18,05:47:49,00,08,1, 11.9,1,1, 13.820, 10551.577, 392.918, 52756.496 23/06/18,05:47:49,01,08,1, 11.9,1,1, 13.820, 10551.568, 392.924, 52756.479 23/06/18,05:47:49,02,08,1, 11.9,1,1, 13.820, 10551.605, 392.899, 52756.454 23/06/18,05:47:49,03,08,1, 11.9,1,1, 13.820, 10551.589, 392.933, 52756.504 23/06/18,05:47:49,04,08,1, 11.9,1,1, 13.820, 10551.599, 392.913, 52756.442 23/06/18,05:47:49,05,08,1, 11.9,1,1, 13.820, 10551.621, 392.908, 52756.427 23/06/18,05:47:49,06,08,1, 11.9,1,1, 13.820, 10551.610, 392.908, 52756.458 23/06/18,05:47:49,07,08,1, 11.9,1,1, 13.820, 10551.640, 392.921, 52756.490 23/06/18,05:47:49,08,08,1, 11.9,1,1, 13.820, 10551.637, 392.910, 52756.448 23/06/18,05:47:49,09,08,1, 11.9,1,1, 13.820, 10551.652, 392.926, 52756.502 23/06/18,05:47:49,10,08,1, 11.9,1,1, 13.820, 10551.652, 392.918, 52756.453 23/06/18,05:47:49,11,08,1, 11.9,1,1, 13.820, 10551.651, 392.912, 52756.462 23/06/18,05:47:49,12,08,1, 11.9,1,1, 13.820, 10551.701, 392.927, 52756.483 23/06/18,05:47:49,13,08,1, 11.9,1,1, 13.820, 10551.674, 392.912, 52756.483 23/06/18,05:47:49,14,08,1, 11.9,1,1, 13.820, 10551.694, 392.914, 52756.476 23/06/18,05:47:49,15,08,1, 11.9,1,1, 13.820, 10551.697, 392.924, 52756.488 23/06/18,05:47:49,16,08,1, 11.9,1,1, 13.820, 10551.715, 392.923, 52756.461 23/06/18,05:47:49,17,08,1, 11.9,1,1, 13.820, 10551.717, 392.933, 52756.447 23/06/18,05:47:49,18,08,1, 11.9,1,1, 13.820, 10551.719, 392.914, 52756.460 23/06/18,05:47:49,19,08,1, 11.9,1,1, 13.820, 10551.718, 392.918, 52756.446 23/06/18,05:47:50,00,08,1, 11.9,1,1, 13.817, 10551.710, 392.918, 52756.446 23/06/18,05:47:50,01,08,1, 11.9,1,1, 13.817, 10551.748, 392.935, 52756.436 23/06/18,05:47:50,02,08,1, 11.9,1,1, 13.817, 10551.779, 392.946, 52756.456 23/06/18,05:47:50,03,08,1, 11.9,1,1, 13.817, 10551.762, 392.918, 52756.455 23/06/18,05:47:50,04,08,1, 11.9,1,1, 13.817, 10551.804, 392.934, 52756.420 23/06/18,05:47:50,05,08,1, 11.9,1,1, 13.817, 10551.806, 392.934, 52756.417 23/06/18,05:47:50,06,08,1, 11.9,1,1, 13.817, 10551.796, 392.909, 52756.405 23/06/18,05:47:50,07,08,1, 11.9,1,1, 13.817, 10551.827, 392.928, 52756.380 23/06/18,05:47:50,08,08,1, 11.9,1,1, 13.817, 10551.829, 392.921, 52756.453 23/06/18,05:47:50,09,08,1, 11.9,1,1, 13.817, 10551.827, 392.913, 52756.420 23/06/18,05:47:50,10,08,1, 11.9,1,1, 13.817, 10551.828, 392.918, 52756.385 23/06/18,05:47:50,11,08,1, 11.9,1,1, 13.817, 10551.871, 392.911, 52756.427 23/06/18,05:47:50,12,08,1, 11.9,1,1, 13.817, 10551.849, 392.917, 52756.391 23/06/18,05:47:50,13,08,1, 11.9,1,1, 13.817, 10551.853, 392.945, 52756.387 23/06/18,05:47:50,14,08,1, 11.9,1,1, 13.817, 10551.888, 392.898, 52756.377 23/06/18,05:47:50,15,08,1, 11.9,1,1, 13.817, 10551.846, 392.905, 52756.372 23/06/18,05:47:50,16,08,1, 11.9,1,1, 13.817, 10551.889, 392.889, 52756.437 23/06/18,05:47:50,17,08,1, 11.9,1,1, 13.817, 10551.893, 392.907, 52756.404 23/06/18,05:47:50,18,08,1, 11.9,1,1, 13.817, 10551.928, 392.901, 52756.423 23/06/18,05:47:50,19,08,1, 11.9,1,1, 13.817, 10551.912, 392.903, 52756.377 23/06/18,05:47:51,00,08,1, 11.8,1,1, 13.823, 10551.910, 392.903, 52756.377 23/06/18,05:47:51,01,08,1, 11.8,1,1, 13.823, 10551.881, 392.893, 52756.391 23/06/18,05:47:51,02,08,1, 11.8,1,1, 13.823, 10551.913, 392.923, 52756.374 23/06/18,05:47:51,03,08,1, 11.8,1,1, 13.823, 10551.933, 392.903, 52756.370 23/06/18,05:47:51,04,08,1, 11.8,1,1, 13.823, 10551.916, 392.918, 52756.387 23/06/18,05:47:51,05,08,1, 11.8,1,1, 13.823, 10551.928, 392.930, 52756.401 23/06/18,05:47:51,06,08,1, 11.8,1,1, 13.823, 10551.928, 392.927, 52756.363 23/06/18,05:47:51,07,08,1, 11.8,1,1, 13.823, 10551.943, 392.904, 52756.355 23/06/18,05:47:51,08,08,1, 11.8,1,1, 13.823, 10551.958, 392.892, 52756.373 23/06/18,05:47:51,09,08,1, 11.8,1,1, 13.823, 10551.984, 392.922, 52756.390 23/06/18,05:47:51,10,08,1, 11.8,1,1, 13.823, 10551.994, 392.910, 52756.423 23/06/18,05:47:51,11,08,1, 11.8,1,1, 13.823, 10551.998, 392.902, 52756.384 23/06/18,05:47:51,12,08,1, 11.8,1,1, 13.823, 10551.996, 392.914, 52756.369 23/06/18,05:47:51,13,08,1, 11.8,1,1, 13.823, 10552.004, 392.931, 52756.403 23/06/18,05:47:51,14,08,1, 11.8,1,1, 13.823, 10552.000, 392.903, 52756.382 23/06/18,05:47:51,15,08,1, 11.8,1,1, 13.823, 10552.032, 392.929, 52756.353 23/06/18,05:47:51,16,08,1, 11.8,1,1, 13.823, 10552.033, 392.913, 52756.347 23/06/18,05:47:51,17,08,1, 11.8,1,1, 13.823, 10552.031, 392.906, 52756.381 23/06/18,05:47:51,18,08,1, 11.8,1,1, 13.823, 10552.023, 392.913, 52756.340 23/06/18,05:47:51,19,08,1, 11.8,1,1, 13.823, 10552.038, 392.924, 52756.354 23/06/18,05:47:52,00,08,1, 11.8,1,1, 13.820, 10552.036, 392.924, 52756.354 23/06/18,05:47:52,01,08,1, 11.8,1,1, 13.820, 10552.056, 392.893, 52756.363 23/06/18,05:47:52,02,08,1, 11.8,1,1, 13.820, 10552.069, 392.891, 52756.368 23/06/18,05:47:52,03,08,1, 11.8,1,1, 13.820, 10552.061, 392.886, 52756.330 23/06/18,05:47:52,04,08,1, 11.8,1,1, 13.820, 10552.070, 392.895, 52756.329 23/06/18,05:47:52,05,08,1, 11.8,1,1, 13.820, 10552.093, 392.914, 52756.354 23/06/18,05:47:52,06,08,1, 11.8,1,1, 13.820, 10552.100, 392.924, 52756.307 23/06/18,05:47:52,07,08,1, 11.8,1,1, 13.820, 10552.096, 392.904, 52756.363 23/06/18,05:47:52,08,08,1, 11.8,1,1, 13.820, 10552.129, 392.895, 52756.342 23/06/18,05:47:52,09,08,1, 11.8,1,1, 13.820, 10552.120, 392.905, 52756.303 23/06/18,05:47:52,10,08,1, 11.8,1,1, 13.820, 10552.115, 392.878, 52756.322 23/06/18,05:47:52,11,08,1, 11.8,1,1, 13.820, 10552.134, 392.901, 52756.309 23/06/18,05:47:52,12,08,1, 11.8,1,1, 13.820, 10552.133, 392.887, 52756.355 23/06/18,05:47:52,13,08,1, 11.8,1,1, 13.820, 10552.155, 392.875, 52756.318 23/06/18,05:47:52,14,08,1, 11.8,1,1, 13.820, 10552.124, 392.896, 52756.369 23/06/18,05:47:52,15,08,1, 11.8,1,1, 13.820, 10552.155, 392.905, 52756.348 23/06/18,05:47:52,16,08,1, 11.8,1,1, 13.820, 10552.130, 392.873, 52756.336 23/06/18,05:47:52,17,08,1, 11.8,1,1, 13.820, 10552.155, 392.911, 52756.353 23/06/18,05:47:52,18,08,1, 11.8,1,1, 13.820, 10552.189, 392.883, 52756.328 23/06/18,05:47:52,19,08,1, 11.8,1,1, 13.820, 10552.144, 392.891, 52756.326 23/06/18,05:47:53,00,08,1, 11.9,1,1, 13.817, 10552.136, 392.891, 52756.326 23/06/18,05:47:53,01,08,1, 11.9,1,1, 13.817, 10552.183, 392.868, 52756.317 23/06/18,05:47:53,02,08,1, 11.9,1,1, 13.817, 10552.173, 392.884, 52756.320 23/06/18,05:47:53,03,08,1, 11.9,1,1, 13.817, 10552.187, 392.875, 52756.316 23/06/18,05:47:53,04,08,1, 11.9,1,1, 13.817, 10552.205, 392.898, 52756.306 23/06/18,05:47:53,05,08,1, 11.9,1,1, 13.817, 10552.190, 392.904, 52756.337 23/06/18,05:47:53,06,08,1, 11.9,1,1, 13.817, 10552.222, 392.911, 52756.302 23/06/18,05:47:53,07,08,1, 11.9,1,1, 13.817, 10552.193, 392.890, 52756.314 23/06/18,05:47:53,08,08,1, 11.9,1,1, 13.817, 10552.209, 392.887, 52756.333 23/06/18,05:47:53,09,08,1, 11.9,1,1, 13.817, 10552.204, 392.887, 52756.274 23/06/18,05:47:53,10,08,1, 11.9,1,1, 13.817, 10552.198, 392.890, 52756.309 23/06/18,05:47:53,11,08,1, 11.9,1,1, 13.817, 10552.206, 392.887, 52756.320 23/06/18,05:47:53,12,08,1, 11.9,1,1, 13.817, 10552.240, 392.904, 52756.275 23/06/18,05:47:53,13,08,1, 11.9,1,1, 13.817, 10552.258, 392.877, 52756.296 23/06/18,05:47:53,14,08,1, 11.9,1,1, 13.817, 10552.224, 392.879, 52756.254 23/06/18,05:47:53,15,08,1, 11.9,1,1, 13.817, 10552.221, 392.878, 52756.273 23/06/18,05:47:53,16,08,1, 11.9,1,1, 13.817, 10552.207, 392.886, 52756.288 23/06/18,05:47:53,17,08,1, 11.9,1,1, 13.817, 10552.191, 392.891, 52756.263 23/06/18,05:47:53,18,08,1, 11.9,1,1, 13.817, 10552.245, 392.876, 52756.286 23/06/18,05:47:53,19,08,1, 11.9,1,1, 13.817, 10552.243, 392.900, 52756.258 23/06/18,05:47:54,00,08,1, 11.9,1,1, 13.821, 10552.236, 392.900, 52756.258 23/06/18,05:47:54,01,08,1, 11.9,1,1, 13.821, 10552.245, 392.869, 52756.275 23/06/18,05:47:54,02,08,1, 11.9,1,1, 13.821, 10552.263, 392.873, 52756.254 23/06/18,05:47:54,03,08,1, 11.9,1,1, 13.821, 10552.244, 392.871, 52756.257 23/06/18,05:47:54,04,08,1, 11.9,1,1, 13.821, 10552.260, 392.879, 52756.238 23/06/18,05:47:54,05,08,1, 11.9,1,1, 13.821, 10552.294, 392.857, 52756.240 23/06/18,05:47:54,06,08,1, 11.9,1,1, 13.821, 10552.261, 392.875, 52756.285 23/06/18,05:47:54,07,08,1, 11.9,1,1, 13.821, 10552.274, 392.875, 52756.270 23/06/18,05:47:54,08,08,1, 11.9,1,1, 13.821, 10552.278, 392.845, 52756.216 23/06/18,05:47:54,09,08,1, 11.9,1,1, 13.821, 10552.253, 392.852, 52756.237 23/06/18,05:47:54,10,08,1, 11.9,1,1, 13.821, 10552.273, 392.837, 52756.214 23/06/18,05:47:54,11,08,1, 11.9,1,1, 13.821, 10552.277, 392.831, 52756.228 23/06/18,05:47:54,12,08,1, 11.9,1,1, 13.821, 10552.267, 392.844, 52756.247 23/06/18,05:47:54,13,08,1, 11.9,1,1, 13.821, 10552.270, 392.860, 52756.235 23/06/18,05:47:54,14,08,1, 11.9,1,1, 13.821, 10552.277, 392.825, 52756.213 23/06/18,05:47:54,15,08,1, 11.9,1,1, 13.821, 10552.273, 392.859, 52756.224 23/06/18,05:47:54,16,08,1, 11.9,1,1, 13.821, 10552.281, 392.834, 52756.214 23/06/18,05:47:54,17,08,1, 11.9,1,1, 13.821, 10552.278, 392.839, 52756.207 23/06/18,05:47:54,18,08,1, 11.9,1,1, 13.821, 10552.271, 392.841, 52756.193 23/06/18,05:47:54,19,08,1, 11.9,1,1, 13.821, 10552.274, 392.841, 52756.234 23/06/18,05:47:55,00,08,1, 11.9,1,1, 13.819, 10552.269, 392.841, 52756.234 23/06/18,05:47:55,01,08,1, 11.9,1,1, 13.819, 10552.281, 392.816, 52756.245 23/06/18,05:47:55,02,08,1, 11.9,1,1, 13.819, 10552.297, 392.832, 52756.234 23/06/18,05:47:55,03,08,1, 11.9,1,1, 13.819, 10552.311, 392.836, 52756.189 23/06/18,05:47:55,04,08,1, 11.9,1,1, 13.819, 10552.301, 392.825, 52756.155 23/06/18,05:47:55,05,08,1, 11.9,1,1, 13.819, 10552.292, 392.818, 52756.184 23/06/18,05:47:55,06,08,1, 11.9,1,1, 13.819, 10552.289, 392.851, 52756.197 23/06/18,05:47:55,07,08,1, 11.9,1,1, 13.819, 10552.312, 392.841, 52756.172 23/06/18,05:47:55,08,08,1, 11.9,1,1, 13.819, 10552.286, 392.798, 52756.198 23/06/18,05:47:55,09,08,1, 11.9,1,1, 13.819, 10552.305, 392.831, 52756.175 23/06/18,05:47:55,10,08,1, 11.9,1,1, 13.819, 10552.297, 392.827, 52756.172 23/06/18,05:47:55,11,08,1, 11.9,1,1, 13.819, 10552.292, 392.806, 52756.203 23/06/18,05:47:55,12,08,1, 11.9,1,1, 13.819, 10552.302, 392.819, 52756.178 23/06/18,05:47:55,13,08,1, 11.9,1,1, 13.819, 10552.298, 392.811, 52756.200 23/06/18,05:47:55,14,08,1, 11.9,1,1, 13.819, 10552.323, 392.824, 52756.192 23/06/18,05:47:55,15,08,1, 11.9,1,1, 13.819, 10552.288, 392.815, 52756.184 23/06/18,05:47:55,16,08,1, 11.9,1,1, 13.819, 10552.293, 392.814, 52756.200 23/06/18,05:47:55,17,08,1, 11.9,1,1, 13.819, 10552.309, 392.806, 52756.155 23/06/18,05:47:55,18,08,1, 11.9,1,1, 13.819, 10552.291, 392.819, 52756.171 23/06/18,05:47:55,19,08,1, 11.9,1,1, 13.819, 10552.305, 392.813, 52756.165 23/06/18,05:47:56,00,08,1, 12.0,1,1, 13.824, 10552.303, 392.813, 52756.165 23/06/18,05:47:56,01,08,1, 12.0,1,1, 13.824, 10552.305, 392.784, 52756.154 23/06/18,05:47:56,02,08,1, 12.0,1,1, 13.824, 10552.285, 392.788, 52756.169 23/06/18,05:47:56,03,08,1, 12.0,1,1, 13.824, 10552.287, 392.794, 52756.135 23/06/18,05:47:56,04,08,1, 12.0,1,1, 13.824, 10552.301, 392.784, 52756.161 23/06/18,05:47:56,05,08,1, 12.0,1,1, 13.824, 10552.305, 392.773, 52756.172 23/06/18,05:47:56,06,08,1, 12.0,1,1, 13.824, 10552.292, 392.783, 52756.125 23/06/18,05:47:56,07,08,1, 12.0,1,1, 13.824, 10552.284, 392.780, 52756.120 23/06/18,05:47:56,08,08,1, 12.0,1,1, 13.824, 10552.291, 392.784, 52756.109 23/06/18,05:47:56,09,08,1, 12.0,1,1, 13.824, 10552.306, 392.765, 52756.158 23/06/18,05:47:56,10,08,1, 12.0,1,1, 13.824, 10552.307, 392.770, 52756.106 23/06/18,05:47:56,11,08,1, 12.0,1,1, 13.824, 10552.291, 392.750, 52756.101 23/06/18,05:47:56,12,08,1, 12.0,1,1, 13.824, 10552.287, 392.772, 52756.101 23/06/18,05:47:56,13,08,1, 12.0,1,1, 13.824, 10552.287, 392.799, 52756.073 23/06/18,05:47:56,14,08,1, 12.0,1,1, 13.824, 10552.286, 392.779, 52756.121 23/06/18,05:47:56,15,08,1, 12.0,1,1, 13.824, 10552.279, 392.786, 52756.135 23/06/18,05:47:56,16,08,1, 12.0,1,1, 13.824, 10552.279, 392.781, 52756.108 23/06/18,05:47:56,17,08,1, 12.0,1,1, 13.824, 10552.274, 392.754, 52756.155 23/06/18,05:47:56,18,08,1, 12.0,1,1, 13.824, 10552.280, 392.772, 52756.130 23/06/18,05:47:56,19,08,1, 12.0,1,1, 13.824, 10552.283, 392.767, 52756.130 23/06/18,05:47:57,00,08,1, 11.9,1,1, 13.819, 10552.278, 392.767, 52756.130 23/06/18,05:47:57,01,08,1, 11.9,1,1, 13.819, 10552.256, 392.734, 52756.104 23/06/18,05:47:57,02,08,1, 11.9,1,1, 13.819, 10552.305, 392.823, 52756.448 23/06/18,05:47:57,03,08,1, 11.9,1,1, 13.819, 10552.300, 392.825, 52756.424 23/06/18,05:47:57,04,08,1, 11.9,1,1, 13.819, 10552.263, 392.822, 52756.443 23/06/18,05:47:57,05,08,1, 11.9,1,1, 13.819, 10552.247, 392.822, 52756.384 23/06/18,05:47:57,06,08,1, 11.9,1,1, 13.819, 10552.273, 392.837, 52756.441 23/06/18,05:47:57,07,08,1, 11.9,1,1, 13.819, 10552.300, 392.809, 52756.444 23/06/18,05:47:57,08,08,1, 11.9,1,1, 13.819, 10552.227, 392.815, 52756.330 23/06/18,05:47:57,09,08,1, 11.9,1,1, 13.819, 10552.293, 392.806, 52756.376 23/06/18,05:47:57,10,08,1, 11.9,1,1, 13.819, 10552.252, 392.812, 52756.289 23/06/18,05:47:57,11,08,1, 11.9,1,1, 13.819, 10552.285, 392.802, 52756.342 23/06/18,05:47:57,12,08,1, 11.9,1,1, 13.819, 10552.309, 392.802, 52756.403 23/06/18,05:47:57,13,08,1, 11.9,1,1, 13.819, 10552.276, 392.799, 52756.406 23/06/18,05:47:57,14,08,1, 11.9,1,1, 13.819, 10552.268, 392.794, 52756.417 23/06/18,05:47:57,15,08,1, 11.9,1,1, 13.819, 10552.266, 392.792, 52756.377 23/06/18,05:47:57,16,08,1, 11.9,1,1, 13.819, 10552.272, 392.788, 52756.414 23/06/18,05:47:57,17,08,1, 11.9,1,1, 13.819, 10552.271, 392.796, 52756.385 23/06/18,05:47:57,18,08,1, 11.9,1,1, 13.819, 10552.264, 392.770, 52756.382 23/06/18,05:47:57,19,08,1, 11.9,1,1, 13.819, 10552.268, 392.776, 52756.417 23/06/18,05:47:58,00,09,1, 11.9,1,1, 13.823, 10552.261, 392.776, 52756.417 23/06/18,05:47:58,01,09,1, 11.9,1,1, 13.823, 10552.291, 392.776, 52756.465 23/06/18,05:47:58,02,09,1, 11.9,1,1, 13.823, 10552.268, 392.789, 52756.428 23/06/18,05:47:58,03,09,1, 11.9,1,1, 13.823, 10552.232, 392.760, 52756.398 23/06/18,05:47:58,04,09,1, 11.9,1,1, 13.823, 10552.252, 392.788, 52756.404 23/06/18,05:47:58,05,09,1, 11.9,1,1, 13.823, 10552.264, 392.761, 52756.405 23/06/18,05:47:58,06,09,1, 11.9,1,1, 13.823, 10552.242, 392.776, 52756.440 23/06/18,05:47:58,07,09,1, 11.9,1,1, 13.823, 10552.256, 392.779, 52756.399 23/06/18,05:47:58,08,09,1, 11.9,1,1, 13.823, 10552.272, 392.774, 52756.443 23/06/18,05:47:58,09,09,1, 11.9,1,1, 13.823, 10552.234, 392.782, 52756.390 23/06/18,05:47:58,10,09,1, 11.9,1,1, 13.823, 10552.239, 392.774, 52756.351 23/06/18,05:47:58,11,09,1, 11.9,1,1, 13.823, 10552.219, 392.788, 52756.439 23/06/18,05:47:58,12,09,1, 11.9,1,1, 13.823, 10552.250, 392.770, 52756.368 23/06/18,05:47:58,13,09,1, 11.9,1,1, 13.823, 10552.237, 392.770, 52756.440 23/06/18,05:47:58,14,09,1, 11.9,1,1, 13.823, 10552.244, 392.766, 52756.398 23/06/18,05:47:58,15,09,1, 11.9,1,1, 13.823, 10552.232, 392.749, 52756.384 23/06/18,05:47:58,16,09,1, 11.9,1,1, 13.823, 10552.230, 392.736, 52756.392 23/06/18,05:47:58,17,09,1, 11.9,1,1, 13.823, 10552.213, 392.747, 52756.392 23/06/18,05:47:58,18,09,1, 11.9,1,1, 13.823, 10552.203, 392.753, 52756.431 23/06/18,05:47:58,19,09,1, 11.9,1,1, 13.823, 10552.228, 392.762, 52756.399 23/06/18,05:47:59,00,09,1, 11.8,1,1, 13.823, 10552.227, 392.762, 52756.399 23/06/18,05:47:59,01,09,1, 11.8,1,1, 13.823, 10552.190, 392.745, 52756.396 23/06/18,05:47:59,02,09,1, 11.8,1,1, 13.823, 10552.214, 392.743, 52756.355 23/06/18,05:47:59,03,09,1, 11.8,1,1, 13.823, 10552.203, 392.742, 52756.366 23/06/18,05:47:59,04,09,1, 11.8,1,1, 13.823, 10552.192, 392.732, 52756.317 23/06/18,05:47:59,05,09,1, 11.8,1,1, 13.823, 10552.202, 392.733, 52756.392 23/06/18,05:47:59,06,09,1, 11.8,1,1, 13.823, 10552.175, 392.744, 52756.392 23/06/18,05:47:59,07,09,1, 11.8,1,1, 13.823, 10552.189, 392.739, 52756.365 23/06/18,05:47:59,08,09,1, 11.8,1,1, 13.823, 10552.194, 392.721, 52756.387 23/06/18,05:47:59,09,09,1, 11.8,1,1, 13.823, 10552.196, 392.727, 52756.377 23/06/18,05:47:59,10,09,1, 11.8,1,1, 13.823, 10552.193, 392.710, 52756.344 23/06/18,05:47:59,11,09,1, 11.8,1,1, 13.823, 10552.180, 392.709, 52756.374 23/06/18,05:47:59,12,09,1, 11.8,1,1, 13.823, 10552.156, 392.703, 52756.380 23/06/18,05:47:59,13,09,1, 11.8,1,1, 13.823, 10552.182, 392.730, 52756.368 23/06/18,05:47:59,14,09,1, 11.8,1,1, 13.823, 10552.176, 392.724, 52756.359 23/06/18,05:47:59,15,09,1, 11.8,1,1, 13.823, 10552.182, 392.707, 52756.332 23/06/18,05:47:59,16,09,1, 11.8,1,1, 13.823, 10552.178, 392.714, 52756.382 23/06/18,05:47:59,17,09,1, 11.8,1,1, 13.823, 10552.156, 392.702, 52756.374 23/06/18,05:47:59,18,09,1, 11.8,1,1, 13.823, 10552.173, 392.713, 52756.331 23/06/18,05:47:59,19,09,1, 11.8,1,1, 13.823, 10552.143, 392.688, 52756.325 23/06/18,05:48:00,00,08,1, 11.8,1,1, 13.817, 10552.136, 392.688, 52756.325 23/06/18,05:48:00,01,08,1, 11.8,1,1, 13.817, 10552.139, 392.700, 52756.380 23/06/18,05:48:00,02,08,1, 11.8,1,1, 13.817, 10552.133, 392.623, 52756.029 23/06/18,05:48:00,03,08,1, 11.8,1,1, 13.817, 10552.144, 392.616, 52756.032 23/06/18,05:48:00,04,08,1, 11.8,1,1, 13.817, 10552.147, 392.599, 52755.987 23/06/18,05:48:00,05,08,1, 11.8,1,1, 13.817, 10552.128, 392.617, 52755.990 23/06/18,05:48:00,06,08,1, 11.8,1,1, 13.817, 10552.120, 392.623, 52755.985 23/06/18,05:48:00,07,08,1, 11.8,1,1, 13.817, 10552.119, 392.586, 52755.981 23/06/18,05:48:00,08,08,1, 11.8,1,1, 13.817, 10552.109, 392.594, 52755.976 23/06/18,05:48:00,09,08,1, 11.8,1,1, 13.817, 10552.093, 392.585, 52756.025 23/06/18,05:48:00,10,08,1, 11.8,1,1, 13.817, 10552.103, 392.627, 52755.969 23/06/18,05:48:00,11,08,1, 11.8,1,1, 13.817, 10552.109, 392.585, 52755.975 23/06/18,05:48:00,12,08,1, 11.8,1,1, 13.817, 10552.095, 392.602, 52755.945 23/06/18,05:48:00,13,08,1, 11.8,1,1, 13.817, 10552.083, 392.584, 52755.963 23/06/18,05:48:00,14,08,1, 11.8,1,1, 13.817, 10552.068, 392.574, 52755.966 23/06/18,05:48:00,15,08,1, 11.8,1,1, 13.817, 10552.060, 392.587, 52755.943 23/06/18,05:48:00,16,08,1, 11.8,1,1, 13.817, 10552.047, 392.569, 52755.920 23/06/18,05:48:00,17,08,1, 11.8,1,1, 13.817, 10552.051, 392.586, 52755.933 23/06/18,05:48:00,18,08,1, 11.8,1,1, 13.817, 10552.048, 392.567, 52755.982 23/06/18,05:48:00,19,08,1, 11.8,1,1, 13.817, 10552.031, 392.573, 52755.955 23/06/18,05:48:01,00,08,1, 11.9,1,1, 13.821, 10552.027, 392.573, 52755.955 23/06/18,05:48:01,01,08,1, 11.9,1,1, 13.821, 10552.037, 392.572, 52755.976 23/06/18,05:48:01,02,08,1, 11.9,1,1, 13.821, 10552.054, 392.569, 52755.914 23/06/18,05:48:01,03,08,1, 11.9,1,1, 13.821, 10552.003, 392.582, 52755.931 23/06/18,05:48:01,04,08,1, 11.9,1,1, 13.821, 10552.021, 392.569, 52755.950 23/06/18,05:48:01,05,08,1, 11.9,1,1, 13.821, 10552.032, 392.562, 52755.939 23/06/18,05:48:01,06,08,1, 11.9,1,1, 13.821, 10552.015, 392.562, 52755.945 23/06/18,05:48:01,07,08,1, 11.9,1,1, 13.821, 10552.016, 392.581, 52755.960 23/06/18,05:48:01,08,08,1, 11.9,1,1, 13.821, 10552.015, 392.551, 52755.916 23/06/18,05:48:01,09,08,1, 11.9,1,1, 13.821, 10551.987, 392.528, 52755.918 23/06/18,05:48:01,10,08,1, 11.9,1,1, 13.821, 10551.962, 392.567, 52755.939 23/06/18,05:48:01,11,08,1, 11.9,1,1, 13.821, 10551.977, 392.584, 52755.940 23/06/18,05:48:01,12,08,1, 11.9,1,1, 13.821, 10551.960, 392.551, 52755.943 23/06/18,05:48:01,13,08,1, 11.9,1,1, 13.821, 10552.001, 392.536, 52755.895 23/06/18,05:48:01,14,08,1, 11.9,1,1, 13.821, 10551.967, 392.549, 52755.916 23/06/18,05:48:01,15,08,1, 11.9,1,1, 13.821, 10551.958, 392.546, 52755.888 23/06/18,05:48:01,16,08,1, 11.9,1,1, 13.821, 10551.953, 392.528, 52755.896 23/06/18,05:48:01,17,08,1, 11.9,1,1, 13.821, 10551.936, 392.522, 52755.920 23/06/18,05:48:01,18,08,1, 11.9,1,1, 13.821, 10551.956, 392.540, 52755.965 23/06/18,05:48:01,19,08,1, 11.9,1,1, 13.821, 10551.925, 392.527, 52755.929 23/06/18,05:48:02,00,08,1, 11.9,1,1, 13.823, 10551.919, 392.527, 52755.929 23/06/18,05:48:02,01,08,1, 11.9,1,1, 13.823, 10551.936, 392.528, 52755.970 23/06/18,05:48:02,02,08,1, 11.9,1,1, 13.823, 10551.925, 392.530, 52755.899 23/06/18,05:48:02,03,08,1, 11.9,1,1, 13.823, 10551.903, 392.530, 52755.903 23/06/18,05:48:02,04,08,1, 11.9,1,1, 13.823, 10551.879, 392.533, 52755.968 23/06/18,05:48:02,05,08,1, 11.9,1,1, 13.823, 10551.896, 392.520, 52755.895 23/06/18,05:48:02,06,08,1, 11.9,1,1, 13.823, 10551.878, 392.524, 52755.943 23/06/18,05:48:02,07,08,1, 11.9,1,1, 13.823, 10551.872, 392.516, 52755.921 23/06/18,05:48:02,08,08,1, 11.9,1,1, 13.823, 10551.867, 392.519, 52755.908 23/06/18,05:48:02,09,08,1, 11.9,1,1, 13.823, 10551.873, 392.511, 52755.949 23/06/18,05:48:02,10,08,1, 11.9,1,1, 13.823, 10551.872, 392.515, 52755.911 23/06/18,05:48:02,11,08,1, 11.9,1,1, 13.823, 10551.857, 392.491, 52755.926 23/06/18,05:48:02,12,08,1, 11.9,1,1, 13.823, 10551.822, 392.494, 52755.920 23/06/18,05:48:02,13,08,1, 11.9,1,1, 13.823, 10551.843, 392.507, 52755.926 23/06/18,05:48:02,14,08,1, 11.9,1,1, 13.823, 10551.816, 392.507, 52755.917 23/06/18,05:48:02,15,08,1, 11.9,1,1, 13.823, 10551.815, 392.506, 52755.914 23/06/18,05:48:02,16,08,1, 11.9,1,1, 13.823, 10551.808, 392.513, 52755.877 23/06/18,05:48:02,17,08,1, 11.9,1,1, 13.823, 10551.805, 392.522, 52755.905 23/06/18,05:48:02,18,08,1, 11.9,1,1, 13.823, 10551.812, 392.512, 52755.920 23/06/18,05:48:02,19,08,1, 11.9,1,1, 13.823, 10551.790, 392.507, 52755.940 23/06/18,05:48:03,00,08,1, 11.9,1,1, 13.821, 10551.785, 392.507, 52755.940 23/06/18,05:48:03,01,08,1, 11.9,1,1, 13.821, 10551.797, 392.516, 52755.948 23/06/18,05:48:03,02,08,1, 11.9,1,1, 13.821, 10551.763, 392.516, 52755.941 23/06/18,05:48:03,03,08,1, 11.9,1,1, 13.821, 10551.761, 392.508, 52755.900 23/06/18,05:48:03,04,08,1, 11.9,1,1, 13.821, 10551.771, 392.495, 52755.906 23/06/18,05:48:03,05,08,1, 11.9,1,1, 13.821, 10551.779, 392.507, 52755.919 23/06/18,05:48:03,06,08,1, 11.9,1,1, 13.821, 10551.725, 392.512, 52755.900 23/06/18,05:48:03,07,08,1, 11.9,1,1, 13.821, 10551.751, 392.494, 52755.944 23/06/18,05:48:03,08,08,1, 11.9,1,1, 13.821, 10551.750, 392.520, 52755.910 23/06/18,05:48:03,09,08,1, 11.9,1,1, 13.821, 10551.722, 392.500, 52755.919 23/06/18,05:48:03,10,08,1, 11.9,1,1, 13.821, 10551.711, 392.517, 52755.944 23/06/18,05:48:03,11,08,1, 11.9,1,1, 13.821, 10551.693, 392.510, 52755.935 23/06/18,05:48:03,12,08,1, 11.9,1,1, 13.821, 10551.724, 392.529, 52755.954 23/06/18,05:48:03,13,08,1, 11.9,1,1, 13.821, 10551.697, 392.521, 52755.940 23/06/18,05:48:03,14,08,1, 11.9,1,1, 13.821, 10551.692, 392.527, 52755.927 23/06/18,05:48:03,15,08,1, 11.9,1,1, 13.821, 10551.698, 392.517, 52755.922 23/06/18,05:48:03,16,08,1, 11.9,1,1, 13.821, 10551.673, 392.509, 52755.941 23/06/18,05:48:03,17,08,1, 11.9,1,1, 13.821, 10551.670, 392.535, 52755.913 23/06/18,05:48:03,18,08,1, 11.9,1,1, 13.821, 10551.655, 392.524, 52755.917 23/06/18,05:48:03,19,08,1, 11.9,1,1, 13.821, 10551.629, 392.526, 52756.078 23/06/18,05:48:04,00,08,1, 11.9,1,1, 13.822, 10551.627, 392.526, 52756.078 23/06/18,05:48:04,01,08,1, 11.9,1,1, 13.822, 10551.666, 392.505, 52755.889 23/06/18,05:48:04,02,08,1, 11.9,1,1, 13.822, 10551.646, 392.493, 52755.893 23/06/18,05:48:04,03,08,1, 11.9,1,1, 13.822, 10551.603, 392.510, 52755.919 23/06/18,05:48:04,04,08,1, 11.9,1,1, 13.822, 10551.622, 392.494, 52755.940 23/06/18,05:48:04,05,08,1, 11.9,1,1, 13.822, 10551.625, 392.521, 52755.951 23/06/18,05:48:04,06,08,1, 11.9,1,1, 13.822, 10551.593, 392.498, 52755.929 23/06/18,05:48:04,07,08,1, 11.9,1,1, 13.822, 10551.582, 392.509, 52755.914 23/06/18,05:48:04,08,08,1, 11.9,1,1, 13.822, 10551.576, 392.524, 52755.944 23/06/18,05:48:04,09,08,1, 11.9,1,1, 13.822, 10551.577, 392.492, 52755.932 23/06/18,05:48:04,10,08,1, 11.9,1,1, 13.822, 10551.558, 392.517, 52755.894 23/06/18,05:48:04,11,08,1, 11.9,1,1, 13.822, 10551.583, 392.525, 52755.955 23/06/18,05:48:04,12,08,1, 11.9,1,1, 13.822, 10551.559, 392.521, 52755.971 23/06/18,05:48:04,13,08,1, 11.9,1,1, 13.822, 10551.565, 392.494, 52755.966 23/06/18,05:48:04,14,08,1, 11.9,1,1, 13.822, 10551.516, 392.514, 52755.923 23/06/18,05:48:04,15,08,1, 11.9,1,1, 13.822, 10551.524, 392.527, 52755.956 23/06/18,05:48:04,16,08,1, 11.9,1,1, 13.822, 10551.548, 392.526, 52755.919 23/06/18,05:48:04,17,08,1, 11.9,1,1, 13.822, 10551.535, 392.523, 52755.928 23/06/18,05:48:04,18,08,1, 11.9,1,1, 13.822, 10551.523, 392.534, 52755.884 23/06/18,05:48:04,19,08,1, 11.9,1,1, 13.822, 10551.547, 392.538, 52755.917 23/06/18,05:48:05,00,09,1, 11.9,1,1, 13.825, 10551.543, 392.538, 52755.917 23/06/18,05:48:05,01,09,1, 11.9,1,1, 13.825, 10551.501, 392.542, 52755.934 23/06/18,05:48:05,02,09,1, 11.9,1,1, 13.825, 10551.498, 392.552, 52755.970 23/06/18,05:48:05,03,09,1, 11.9,1,1, 13.825, 10551.488, 392.538, 52755.957 23/06/18,05:48:05,04,09,1, 11.9,1,1, 13.825, 10551.489, 392.526, 52755.987 23/06/18,05:48:05,05,09,1, 11.9,1,1, 13.825, 10551.490, 392.553, 52755.956 23/06/18,05:48:05,06,09,1, 11.9,1,1, 13.825, 10551.502, 392.549, 52755.962 23/06/18,05:48:05,07,09,1, 11.9,1,1, 13.825, 10551.499, 392.569, 52756.116 23/06/18,05:48:05,08,09,1, 11.9,1,1, 13.825, 10551.462, 392.519, 52755.921 23/06/18,05:48:05,09,09,1, 11.9,1,1, 13.825, 10551.444, 392.562, 52755.995 23/06/18,05:48:05,10,09,1, 11.9,1,1, 13.825, 10551.436, 392.571, 52756.016 23/06/18,05:48:05,11,09,1, 11.9,1,1, 13.825, 10551.458, 392.556, 52755.955 23/06/18,05:48:05,12,09,1, 11.9,1,1, 13.825, 10551.440, 392.553, 52755.979 23/06/18,05:48:05,13,09,1, 11.9,1,1, 13.825, 10551.442, 392.567, 52755.952 23/06/18,05:48:05,14,09,1, 11.9,1,1, 13.825, 10551.441, 392.562, 52755.973 23/06/18,05:48:05,15,09,1, 11.9,1,1, 13.825, 10551.451, 392.573, 52755.967 23/06/18,05:48:05,16,09,1, 11.9,1,1, 13.825, 10551.431, 392.575, 52755.987 23/06/18,05:48:05,17,09,1, 11.9,1,1, 13.825, 10551.421, 392.584, 52756.005 23/06/18,05:48:05,18,09,1, 11.9,1,1, 13.825, 10551.401, 392.563, 52755.944 23/06/18,05:48:05,19,09,1, 11.9,1,1, 13.825, 10551.409, 392.586, 52756.023 23/06/18,05:48:06,00,09,1, 11.9,1,1, 13.824, 10551.401, 392.586, 52756.023 23/06/18,05:48:06,01,09,1, 11.9,1,1, 13.824, 10551.407, 392.565, 52755.971 23/06/18,05:48:06,02,09,1, 11.9,1,1, 13.824, 10551.403, 392.577, 52756.014 23/06/18,05:48:06,03,09,1, 11.9,1,1, 13.824, 10551.385, 392.578, 52755.983 23/06/18,05:48:06,04,09,1, 11.9,1,1, 13.824, 10551.377, 392.575, 52755.968 23/06/18,05:48:06,05,09,1, 11.9,1,1, 13.824, 10551.358, 392.585, 52755.996 23/06/18,05:48:06,06,09,1, 11.9,1,1, 13.824, 10551.348, 392.578, 52756.021 23/06/18,05:48:06,07,09,1, 11.9,1,1, 13.824, 10551.343, 392.604, 52756.026 23/06/18,05:48:06,08,09,1, 11.9,1,1, 13.824, 10551.366, 392.605, 52756.000 23/06/18,05:48:06,09,09,1, 11.9,1,1, 13.824, 10551.346, 392.576, 52756.006 23/06/18,05:48:06,10,09,1, 11.9,1,1, 13.824, 10551.336, 392.594, 52755.986 23/06/18,05:48:06,11,09,1, 11.9,1,1, 13.824, 10551.315, 392.591, 52755.989 23/06/18,05:48:06,12,09,1, 11.9,1,1, 13.824, 10551.321, 392.606, 52756.026 23/06/18,05:48:06,13,09,1, 11.9,1,1, 13.824, 10551.350, 392.573, 52755.987 23/06/18,05:48:06,14,09,1, 11.9,1,1, 13.824, 10551.315, 392.599, 52756.039 23/06/18,05:48:06,15,09,1, 11.9,1,1, 13.824, 10551.333, 392.586, 52756.017 23/06/18,05:48:06,16,09,1, 11.9,1,1, 13.824, 10551.307, 392.604, 52755.996 23/06/18,05:48:06,17,09,1, 11.9,1,1, 13.824, 10551.314, 392.601, 52756.041 23/06/18,05:48:06,18,09,1, 11.9,1,1, 13.824, 10551.300, 392.602, 52756.012 23/06/18,05:48:06,19,09,1, 11.9,1,1, 13.824, 10551.308, 392.600, 52756.036 23/06/18,05:48:07,00,09,1, 11.9,1,1, 13.822, 10551.301, 392.600, 52756.036 23/06/18,05:48:07,01,09,1, 11.9,1,1, 13.822, 10551.287, 392.595, 52755.978 23/06/18,05:48:07,02,09,1, 11.9,1,1, 13.822, 10551.266, 392.631, 52756.062 23/06/18,05:48:07,03,09,1, 11.9,1,1, 13.822, 10551.275, 392.594, 52756.048 23/06/18,05:48:07,04,09,1, 11.9,1,1, 13.822, 10551.242, 392.627, 52756.039 23/06/18,05:48:07,05,09,1, 11.9,1,1, 13.822, 10551.251, 392.632, 52756.005 23/06/18,05:48:07,06,09,1, 11.9,1,1, 13.822, 10551.243, 392.622, 52756.023 23/06/18,05:48:07,07,09,1, 11.9,1,1, 13.822, 10551.240, 392.649, 52756.043 23/06/18,05:48:07,08,09,1, 11.9,1,1, 13.822, 10551.235, 392.626, 52756.008 23/06/18,05:48:07,09,09,1, 11.9,1,1, 13.822, 10551.233, 392.634, 52756.046 23/06/18,05:48:07,10,09,1, 11.9,1,1, 13.822, 10551.233, 392.625, 52756.022 23/06/18,05:48:07,11,09,1, 11.9,1,1, 13.822, 10551.199, 392.653, 52756.007 23/06/18,05:48:07,12,09,1, 11.9,1,1, 13.822, 10551.229, 392.651, 52756.029 23/06/18,05:48:07,13,09,1, 11.9,1,1, 13.822, 10551.229, 392.662, 52756.033 23/06/18,05:48:07,14,09,1, 11.9,1,1, 13.822, 10551.209, 392.642, 52756.042 23/06/18,05:48:07,15,09,1, 11.9,1,1, 13.822, 10551.183, 392.643, 52756.048 23/06/18,05:48:07,16,09,1, 11.9,1,1, 13.822, 10551.165, 392.657, 52756.005 23/06/18,05:48:07,17,09,1, 11.9,1,1, 13.822, 10551.182, 392.666, 52756.028 23/06/18,05:48:07,18,09,1, 11.9,1,1, 13.822, 10551.172, 392.653, 52756.024 23/06/18,05:48:07,19,09,1, 11.9,1,1, 13.822, 10551.165, 392.661, 52756.023 23/06/18,05:48:08,00,09,1, 11.8,1,1, 13.822, 10551.159, 392.661, 52756.023 23/06/18,05:48:08,01,09,1, 11.8,1,1, 13.822, 10551.162, 392.682, 52756.034 23/06/18,05:48:08,02,09,1, 11.8,1,1, 13.822, 10551.141, 392.683, 52756.058 23/06/18,05:48:08,03,09,1, 11.8,1,1, 13.822, 10551.129, 392.694, 52756.090 23/06/18,05:48:08,04,09,1, 11.8,1,1, 13.822, 10551.171, 392.706, 52756.022 23/06/18,05:48:08,05,09,1, 11.8,1,1, 13.822, 10551.150, 392.693, 52756.044 23/06/18,05:48:08,06,09,1, 11.8,1,1, 13.822, 10551.126, 392.716, 52756.050 23/06/18,05:48:08,07,09,1, 11.8,1,1, 13.822, 10551.151, 392.723, 52756.098 23/06/18,05:48:08,08,09,1, 11.8,1,1, 13.822, 10551.126, 392.690, 52756.026 23/06/18,05:48:08,09,09,1, 11.8,1,1, 13.822, 10551.134, 392.696, 52755.941 23/06/18,05:48:08,10,09,1, 11.8,1,1, 13.822, 10551.106, 392.713, 52755.983 23/06/18,05:48:08,11,09,1, 11.8,1,1, 13.822, 10551.134, 392.730, 52756.064 23/06/18,05:48:08,12,09,1, 11.8,1,1, 13.822, 10551.130, 392.741, 52756.044 23/06/18,05:48:08,13,09,1, 11.8,1,1, 13.822, 10551.116, 392.716, 52756.068 23/06/18,05:48:08,14,09,1, 11.8,1,1, 13.822, 10551.124, 392.729, 52756.087 23/06/18,05:48:08,15,09,1, 11.8,1,1, 13.822, 10551.091, 392.747, 52756.075 23/06/18,05:48:08,16,09,1, 11.8,1,1, 13.822, 10551.094, 392.734, 52756.047 23/06/18,05:48:08,17,09,1, 11.8,1,1, 13.822, 10551.107, 392.747, 52756.092 23/06/18,05:48:08,18,09,1, 11.8,1,1, 13.822, 10551.102, 392.753, 52756.046 23/06/18,05:48:08,19,09,1, 11.8,1,1, 13.822, 10551.107, 392.759, 52756.100 23/06/18,05:48:09,00,09,1, 11.8,1,1, 13.824, 10551.101, 392.759, 52756.100 23/06/18,05:48:09,01,09,1, 11.8,1,1, 13.824, 10551.090, 392.771, 52756.101 23/06/18,05:48:09,02,09,1, 11.8,1,1, 13.824, 10551.086, 392.769, 52756.090 23/06/18,05:48:09,03,09,1, 11.8,1,1, 13.824, 10551.076, 392.780, 52756.116 23/06/18,05:48:09,04,09,1, 11.8,1,1, 13.824, 10551.063, 392.782, 52756.115 23/06/18,05:48:09,05,09,1, 11.8,1,1, 13.824, 10551.056, 392.791, 52756.102 23/06/18,05:48:09,06,09,1, 11.8,1,1, 13.824, 10551.060, 392.785, 52756.104 23/06/18,05:48:09,07,09,1, 11.8,1,1, 13.824, 10551.047, 392.795, 52756.100 23/06/18,05:48:09,08,09,1, 11.8,1,1, 13.824, 10551.033, 392.799, 52756.097 23/06/18,05:48:09,09,09,1, 11.8,1,1, 13.824, 10551.038, 392.813, 52756.094 23/06/18,05:48:09,10,09,1, 11.8,1,1, 13.824, 10551.034, 392.831, 52756.092 23/06/18,05:48:09,11,09,1, 11.8,1,1, 13.824, 10551.068, 392.823, 52756.097 23/06/18,05:48:09,12,09,1, 11.8,1,1, 13.824, 10551.055, 392.843, 52756.108 23/06/18,05:48:09,13,09,1, 11.8,1,1, 13.824, 10551.047, 392.821, 52756.084 23/06/18,05:48:09,14,09,1, 11.8,1,1, 13.824, 10551.022, 392.857, 52756.116 23/06/18,05:48:09,15,09,1, 11.8,1,1, 13.824, 10551.043, 392.827, 52756.083 23/06/18,05:48:09,16,09,1, 11.8,1,1, 13.824, 10551.043, 392.833, 52756.130 23/06/18,05:48:09,17,09,1, 11.8,1,1, 13.824, 10551.030, 392.847, 52756.110 23/06/18,05:48:09,18,09,1, 11.8,1,1, 13.824, 10551.036, 392.831, 52756.083 23/06/18,05:48:09,19,09,1, 11.8,1,1, 13.824, 10551.025, 392.858, 52756.093 23/06/18,05:48:10,00,09,1, 11.9,1,1, 13.825, 10551.018, 392.858, 52756.093 23/06/18,05:48:10,01,09,1, 11.9,1,1, 13.825, 10551.022, 392.865, 52756.116 23/06/18,05:48:10,02,09,1, 11.9,1,1, 13.825, 10551.032, 392.851, 52756.123 23/06/18,05:48:10,03,09,1, 11.9,1,1, 13.825, 10551.033, 392.861, 52756.103 23/06/18,05:48:10,04,09,1, 11.9,1,1, 13.825, 10551.020, 392.890, 52756.106 23/06/18,05:48:10,05,09,1, 11.9,1,1, 13.825, 10551.018, 392.874, 52756.087 23/06/18,05:48:10,06,09,1, 11.9,1,1, 13.825, 10550.967, 392.861, 52756.121 23/06/18,05:48:10,07,09,1, 11.9,1,1, 13.825, 10551.006, 392.878, 52756.124 23/06/18,05:48:10,08,09,1, 11.9,1,1, 13.825, 10551.005, 392.875, 52756.106 23/06/18,05:48:10,09,09,1, 11.9,1,1, 13.825, 10551.015, 392.877, 52756.117 23/06/18,05:48:10,10,09,1, 11.9,1,1, 13.825, 10551.005, 392.893, 52756.104 23/06/18,05:48:10,11,09,1, 11.9,1,1, 13.825, 10551.009, 392.894, 52756.106 23/06/18,05:48:10,12,09,1, 11.9,1,1, 13.825, 10550.993, 392.891, 52756.029 23/06/18,05:48:10,13,09,1, 11.9,1,1, 13.825, 10551.010, 392.904, 52756.126 23/06/18,05:48:10,14,09,1, 11.9,1,1, 13.825, 10550.999, 392.914, 52756.175 23/06/18,05:48:10,15,09,1, 11.9,1,1, 13.825, 10550.973, 392.946, 52756.110 23/06/18,05:48:10,16,09,1, 11.9,1,1, 13.825, 10550.982, 392.935, 52756.143 23/06/18,05:48:10,17,09,1, 11.9,1,1, 13.825, 10550.992, 392.913, 52756.132 23/06/18,05:48:10,18,09,1, 11.9,1,1, 13.825, 10550.989, 392.915, 52756.112 23/06/18,05:48:10,19,09,1, 11.9,1,1, 13.825, 10550.983, 392.931, 52756.141 23/06/18,05:48:11,00,09,1, 12.0,1,1, 13.823, 10550.976, 392.931, 52756.141 23/06/18,05:48:11,01,09,1, 12.0,1,1, 13.823, 10550.975, 392.911, 52756.112 23/06/18,05:48:11,02,09,1, 12.0,1,1, 13.823, 10550.973, 392.925, 52756.166 23/06/18,05:48:11,03,09,1, 12.0,1,1, 13.823, 10550.975, 392.902, 52756.125 23/06/18,05:48:11,04,09,1, 12.0,1,1, 13.823, 10550.973, 392.927, 52756.118 23/06/18,05:48:11,05,09,1, 12.0,1,1, 13.823, 10550.979, 392.927, 52756.148 23/06/18,05:48:11,06,09,1, 12.0,1,1, 13.823, 10550.965, 392.945, 52756.121 23/06/18,05:48:11,07,09,1, 12.0,1,1, 13.823, 10550.977, 392.908, 52756.116 23/06/18,05:48:11,08,09,1, 12.0,1,1, 13.823, 10550.979, 392.937, 52756.151 23/06/18,05:48:11,09,09,1, 12.0,1,1, 13.823, 10550.983, 392.957, 52756.137 23/06/18,05:48:11,10,09,1, 12.0,1,1, 13.823, 10550.944, 392.938, 52756.121 23/06/18,05:48:11,11,09,1, 12.0,1,1, 13.823, 10550.964, 392.952, 52756.167 23/06/18,05:48:11,12,09,1, 12.0,1,1, 13.823, 10550.979, 392.946, 52756.147 23/06/18,05:48:11,13,09,1, 12.0,1,1, 13.823, 10550.969, 392.990, 52756.155 23/06/18,05:48:11,14,09,1, 12.0,1,1, 13.823, 10550.965, 392.981, 52756.152 23/06/18,05:48:11,15,09,1, 12.0,1,1, 13.823, 10550.966, 392.970, 52756.121 23/06/18,05:48:11,16,09,1, 12.0,1,1, 13.823, 10550.951, 392.973, 52756.123 23/06/18,05:48:11,17,09,1, 12.0,1,1, 13.823, 10550.956, 393.004, 52756.295 23/06/18,05:48:11,18,09,1, 12.0,1,1, 13.823, 10550.975, 392.990, 52756.120 23/06/18,05:48:11,19,09,1, 12.0,1,1, 13.823, 10550.987, 393.010, 52756.141 23/06/18,05:48:12,00,08,1, 11.9,1,1, 13.824, 10550.984, 393.010, 52756.141 23/06/18,05:48:12,01,08,1, 11.9,1,1, 13.824, 10550.949, 393.006, 52756.140 23/06/18,05:48:12,02,08,1, 11.9,1,1, 13.824, 10550.938, 392.998, 52756.141 23/06/18,05:48:12,03,08,1, 11.9,1,1, 13.824, 10550.956, 393.022, 52756.155 23/06/18,05:48:12,04,08,1, 11.9,1,1, 13.824, 10550.933, 393.011, 52756.168 23/06/18,05:48:12,05,08,1, 11.9,1,1, 13.824, 10550.967, 393.015, 52756.130 23/06/18,05:48:12,06,08,1, 11.9,1,1, 13.824, 10550.957, 393.016, 52756.123 23/06/18,05:48:12,07,08,1, 11.9,1,1, 13.824, 10550.972, 393.003, 52756.126 23/06/18,05:48:12,08,08,1, 11.9,1,1, 13.824, 10550.940, 393.001, 52756.137 23/06/18,05:48:12,09,08,1, 11.9,1,1, 13.824, 10550.946, 393.007, 52756.131 23/06/18,05:48:12,10,08,1, 11.9,1,1, 13.824, 10550.976, 393.017, 52756.168 23/06/18,05:48:12,11,08,1, 11.9,1,1, 13.824, 10550.962, 393.023, 52756.141 23/06/18,05:48:12,12,08,1, 11.9,1,1, 13.824, 10550.948, 393.038, 52756.154 23/06/18,05:48:12,13,08,1, 11.9,1,1, 13.824, 10550.979, 393.048, 52756.181 23/06/18,05:48:12,14,08,1, 11.9,1,1, 13.824, 10550.972, 393.033, 52756.137 23/06/18,05:48:12,15,08,1, 11.9,1,1, 13.824, 10550.948, 393.026, 52756.140 23/06/18,05:48:12,16,08,1, 11.9,1,1, 13.824, 10550.947, 393.041, 52756.163 23/06/18,05:48:12,17,08,1, 11.9,1,1, 13.824, 10550.974, 393.045, 52756.167 23/06/18,05:48:12,18,08,1, 11.9,1,1, 13.824, 10550.947, 393.049, 52756.231 23/06/18,05:48:12,19,08,1, 11.9,1,1, 13.824, 10550.991, 393.054, 52756.173 23/06/18,05:48:13,00,09,1, 11.9,1,1, 13.821, 10550.984, 393.054, 52756.173 23/06/18,05:48:13,01,09,1, 11.9,1,1, 13.821, 10550.960, 393.045, 52756.165 23/06/18,05:48:13,02,09,1, 11.9,1,1, 13.821, 10550.986, 393.046, 52756.152 23/06/18,05:48:13,03,09,1, 11.9,1,1, 13.821, 10550.973, 393.062, 52756.123 23/06/18,05:48:13,04,09,1, 11.9,1,1, 13.821, 10550.986, 393.058, 52756.153 23/06/18,05:48:13,05,09,1, 11.9,1,1, 13.821, 10550.964, 393.050, 52756.169 23/06/18,05:48:13,06,09,1, 11.9,1,1, 13.821, 10550.993, 393.045, 52756.136 23/06/18,05:48:13,07,09,1, 11.9,1,1, 13.821, 10551.008, 393.049, 52756.125 23/06/18,05:48:13,08,09,1, 11.9,1,1, 13.821, 10550.966, 393.044, 52756.150 23/06/18,05:48:13,09,09,1, 11.9,1,1, 13.821, 10550.984, 393.043, 52756.158 23/06/18,05:48:13,10,09,1, 11.9,1,1, 13.821, 10550.982, 393.053, 52756.138 23/06/18,05:48:13,11,09,1, 11.9,1,1, 13.821, 10550.980, 393.058, 52756.198 23/06/18,05:48:13,12,09,1, 11.9,1,1, 13.821, 10550.996, 393.046, 52756.131 23/06/18,05:48:13,13,09,1, 11.9,1,1, 13.821, 10550.972, 393.044, 52756.172 23/06/18,05:48:13,14,09,1, 11.9,1,1, 13.821, 10550.999, 393.051, 52756.191 23/06/18,05:48:13,15,09,1, 11.9,1,1, 13.821, 10550.977, 393.046, 52756.179 23/06/18,05:48:13,16,09,1, 11.9,1,1, 13.821, 10551.021, 393.051, 52756.180 23/06/18,05:48:13,17,09,1, 11.9,1,1, 13.821, 10551.002, 393.044, 52756.173 23/06/18,05:48:13,18,09,1, 11.9,1,1, 13.821, 10550.964, 393.055, 52756.144 23/06/18,05:48:13,19,09,1, 11.9,1,1, 13.821, 10550.993, 393.042, 52756.154 23/06/18,05:48:14,00,09,1, 12.0,1,1, 13.823, 10550.992, 393.042, 52756.154 23/06/18,05:48:14,01,09,1, 12.0,1,1, 13.823, 10550.994, 393.044, 52756.171 23/06/18,05:48:14,02,09,1, 12.0,1,1, 13.823, 10550.996, 393.037, 52756.148 23/06/18,05:48:14,03,09,1, 12.0,1,1, 13.823, 10550.994, 393.052, 52756.189 23/06/18,05:48:14,04,09,1, 12.0,1,1, 13.823, 10551.016, 393.060, 52756.184 23/06/18,05:48:14,05,09,1, 12.0,1,1, 13.823, 10550.996, 393.045, 52756.187 23/06/18,05:48:14,06,09,1, 12.0,1,1, 13.823, 10551.017, 393.046, 52756.168 23/06/18,05:48:14,07,09,1, 12.0,1,1, 13.823, 10551.031, 393.048, 52756.174 23/06/18,05:48:14,08,09,1, 12.0,1,1, 13.823, 10551.027, 393.057, 52756.206 23/06/18,05:48:14,09,09,1, 12.0,1,1, 13.823, 10551.031, 393.054, 52756.187 23/06/18,05:48:14,10,09,1, 12.0,1,1, 13.823, 10551.043, 393.060, 52756.151 23/06/18,05:48:14,11,09,1, 12.0,1,1, 13.823, 10551.027, 393.058, 52756.128 23/06/18,05:48:14,12,09,1, 12.0,1,1, 13.823, 10551.039, 393.061, 52756.149 23/06/18,05:48:14,13,09,1, 12.0,1,1, 13.823, 10551.054, 393.067, 52756.193 23/06/18,05:48:14,14,09,1, 12.0,1,1, 13.823, 10551.031, 393.089, 52756.173 23/06/18,05:48:14,15,09,1, 12.0,1,1, 13.823, 10551.048, 393.086, 52756.164 23/06/18,05:48:14,16,09,1, 12.0,1,1, 13.823, 10551.045, 393.083, 52756.182 23/06/18,05:48:14,17,09,1, 12.0,1,1, 13.823, 10551.049, 393.087, 52756.184 23/06/18,05:48:14,18,09,1, 12.0,1,1, 13.823, 10551.045, 393.074, 52756.177 23/06/18,05:48:14,19,09,1, 12.0,1,1, 13.823, 10551.041, 393.068, 52756.168 23/06/18,05:48:15,00,09,1, 11.9,1,1, 13.824, 10551.034, 393.068, 52756.168 23/06/18,05:48:15,01,09,1, 11.9,1,1, 13.824, 10551.052, 393.066, 52756.159 23/06/18,05:48:15,02,09,1, 11.9,1,1, 13.824, 10551.053, 393.075, 52756.153 23/06/18,05:48:15,03,09,1, 11.9,1,1, 13.824, 10551.074, 393.099, 52756.180 23/06/18,05:48:15,04,09,1, 11.9,1,1, 13.824, 10551.070, 393.062, 52756.212 23/06/18,05:48:15,05,09,1, 11.9,1,1, 13.824, 10551.059, 393.064, 52756.198 23/06/18,05:48:15,06,09,1, 11.9,1,1, 13.824, 10551.105, 393.060, 52756.217 23/06/18,05:48:15,07,09,1, 11.9,1,1, 13.824, 10551.104, 393.085, 52756.184 23/06/18,05:48:15,08,09,1, 11.9,1,1, 13.824, 10551.101, 393.084, 52756.202 23/06/18,05:48:15,09,09,1, 11.9,1,1, 13.824, 10551.100, 393.082, 52756.134 23/06/18,05:48:15,10,09,1, 11.9,1,1, 13.824, 10551.097, 393.094, 52756.180 23/06/18,05:48:15,11,09,1, 11.9,1,1, 13.824, 10551.112, 393.085, 52756.164 23/06/18,05:48:15,12,09,1, 11.9,1,1, 13.824, 10551.108, 393.073, 52756.181 23/06/18,05:48:15,13,09,1, 11.9,1,1, 13.824, 10551.140, 393.096, 52756.167 23/06/18,05:48:15,14,09,1, 11.9,1,1, 13.824, 10551.117, 393.103, 52756.061 23/06/18,05:48:15,15,09,1, 11.9,1,1, 13.824, 10551.105, 393.096, 52756.237 23/06/18,05:48:15,16,09,1, 11.9,1,1, 13.824, 10551.145, 393.095, 52756.186 23/06/18,05:48:15,17,09,1, 11.9,1,1, 13.824, 10551.146, 393.089, 52756.142 23/06/18,05:48:15,18,09,1, 11.9,1,1, 13.824, 10551.150, 393.076, 52756.208 23/06/18,05:48:15,19,09,1, 11.9,1,1, 13.824, 10551.133, 393.119, 52756.250 23/06/18,05:48:16,00,09,1, 11.9,1,1, 13.822, 10551.126, 393.119, 52756.250 23/06/18,05:48:16,01,09,1, 11.9,1,1, 13.822, 10551.147, 393.086, 52756.178 23/06/18,05:48:16,02,09,1, 11.9,1,1, 13.822, 10551.155, 393.105, 52756.167 23/06/18,05:48:16,03,09,1, 11.9,1,1, 13.822, 10551.167, 393.096, 52756.174 23/06/18,05:48:16,04,09,1, 11.9,1,1, 13.822, 10551.188, 393.101, 52756.199 23/06/18,05:48:16,05,09,1, 11.9,1,1, 13.822, 10551.163, 393.091, 52756.179 23/06/18,05:48:16,06,09,1, 11.9,1,1, 13.822, 10551.191, 393.124, 52756.159 23/06/18,05:48:16,07,09,1, 11.9,1,1, 13.822, 10551.181, 393.081, 52756.082 23/06/18,05:48:16,08,09,1, 11.9,1,1, 13.822, 10551.170, 393.102, 52756.172 23/06/18,05:48:16,09,09,1, 11.9,1,1, 13.822, 10551.181, 393.112, 52756.173 23/06/18,05:48:16,10,09,1, 11.9,1,1, 13.822, 10551.209, 393.099, 52756.233 23/06/18,05:48:16,11,09,1, 11.9,1,1, 13.822, 10551.214, 393.105, 52756.167 23/06/18,05:48:16,12,09,1, 11.9,1,1, 13.822, 10551.216, 393.087, 52756.174 23/06/18,05:48:16,13,09,1, 11.9,1,1, 13.822, 10551.227, 393.097, 52756.165 23/06/18,05:48:16,14,09,1, 11.9,1,1, 13.822, 10551.207, 393.080, 52756.145 23/06/18,05:48:16,15,09,1, 11.9,1,1, 13.822, 10551.207, 393.081, 52756.173 23/06/18,05:48:16,16,09,1, 11.9,1,1, 13.822, 10551.240, 393.088, 52756.189 23/06/18,05:48:16,17,09,1, 11.9,1,1, 13.822, 10551.249, 393.087, 52756.188 23/06/18,05:48:16,18,09,1, 11.9,1,1, 13.822, 10551.239, 393.088, 52756.176 23/06/18,05:48:16,19,09,1, 11.9,1,1, 13.822, 10551.268, 393.073, 52756.169 23/06/18,05:48:17,00,09,1, 11.9,1,1, 13.826, 10551.260, 393.073, 52756.169 23/06/18,05:48:17,01,09,1, 11.9,1,1, 13.826, 10551.257, 393.085, 52756.140 23/06/18,05:48:17,02,09,1, 11.9,1,1, 13.826, 10551.256, 393.084, 52756.130 23/06/18,05:48:17,03,09,1, 11.9,1,1, 13.826, 10551.279, 393.093, 52756.176 23/06/18,05:48:17,04,09,1, 11.9,1,1, 13.826, 10551.264, 393.075, 52756.167 23/06/18,05:48:17,05,09,1, 11.9,1,1, 13.826, 10551.279, 393.081, 52756.134 23/06/18,05:48:17,06,09,1, 11.9,1,1, 13.826, 10551.311, 393.074, 52756.142 23/06/18,05:48:17,07,09,1, 11.9,1,1, 13.826, 10551.275, 393.078, 52756.124 23/06/18,05:48:17,08,09,1, 11.9,1,1, 13.826, 10551.292, 393.107, 52756.142 23/06/18,05:48:17,09,09,1, 11.9,1,1, 13.826, 10551.296, 393.058, 52756.129 23/06/18,05:48:17,10,09,1, 11.9,1,1, 13.826, 10551.315, 393.058, 52756.142 23/06/18,05:48:17,11,09,1, 11.9,1,1, 13.826, 10551.320, 393.038, 52756.136 23/06/18,05:48:17,12,09,1, 11.9,1,1, 13.826, 10551.314, 393.068, 52756.143 23/06/18,05:48:17,13,09,1, 11.9,1,1, 13.826, 10551.309, 393.083, 52756.122 23/06/18,05:48:17,14,09,1, 11.9,1,1, 13.826, 10551.344, 393.059, 52756.154 23/06/18,05:48:17,15,09,1, 11.9,1,1, 13.826, 10551.334, 393.079, 52756.127 23/06/18,05:48:17,16,09,1, 11.9,1,1, 13.826, 10551.323, 393.073, 52756.110 23/06/18,05:48:17,17,09,1, 11.9,1,1, 13.826, 10551.342, 393.077, 52756.123 23/06/18,05:48:17,18,09,1, 11.9,1,1, 13.826, 10551.340, 393.064, 52756.152 23/06/18,05:48:17,19,09,1, 11.9,1,1, 13.826, 10551.352, 393.080, 52756.146 23/06/18,05:48:18,00,09,1, 11.9,1,1, 13.825, 10551.351, 393.080, 52756.146 23/06/18,05:48:18,01,09,1, 11.9,1,1, 13.825, 10551.375, 393.071, 52756.139 23/06/18,05:48:18,02,09,1, 11.9,1,1, 13.825, 10551.369, 393.058, 52756.105 23/06/18,05:48:18,03,09,1, 11.9,1,1, 13.825, 10551.365, 393.069, 52756.085 23/06/18,05:48:18,04,09,1, 11.9,1,1, 13.825, 10551.387, 393.050, 52756.087 23/06/18,05:48:18,05,09,1, 11.9,1,1, 13.825, 10551.381, 393.066, 52756.060 23/06/18,05:48:18,06,09,1, 11.9,1,1, 13.825, 10551.397, 393.049, 52756.108 23/06/18,05:48:18,07,09,1, 11.9,1,1, 13.825, 10551.403, 393.039, 52756.130 23/06/18,05:48:18,08,09,1, 11.9,1,1, 13.825, 10551.431, 393.037, 52756.114 23/06/18,05:48:18,09,09,1, 11.9,1,1, 13.825, 10551.397, 393.030, 52756.131 23/06/18,05:48:18,10,09,1, 11.9,1,1, 13.825, 10551.439, 393.058, 52756.121 23/06/18,05:48:18,11,09,1, 11.9,1,1, 13.825, 10551.410, 393.030, 52756.109 23/06/18,05:48:18,12,09,1, 11.9,1,1, 13.825, 10551.425, 393.024, 52756.148 23/06/18,05:48:18,13,09,1, 11.9,1,1, 13.825, 10551.459, 393.019, 52756.141 23/06/18,05:48:18,14,09,1, 11.9,1,1, 13.825, 10551.458, 393.006, 52756.109 23/06/18,05:48:18,15,09,1, 11.9,1,1, 13.825, 10551.438, 393.014, 52756.101 23/06/18,05:48:18,16,09,1, 11.9,1,1, 13.825, 10551.434, 393.017, 52756.135 23/06/18,05:48:18,17,09,1, 11.9,1,1, 13.825, 10551.464, 393.009, 52756.120 23/06/18,05:48:18,18,09,1, 11.9,1,1, 13.825, 10551.482, 393.030, 52756.095 23/06/18,05:48:18,19,09,1, 11.9,1,1, 13.825, 10551.492, 393.014, 52756.098 23/06/18,05:48:19,00,09,1, 11.9,1,1, 13.825, 10551.485, 393.014, 52756.098 23/06/18,05:48:19,01,09,1, 11.9,1,1, 13.825, 10551.478, 393.034, 52756.113 23/06/18,05:48:19,02,09,1, 11.9,1,1, 13.825, 10551.501, 393.013, 52756.116 23/06/18,05:48:19,03,09,1, 11.9,1,1, 13.825, 10551.504, 393.024, 52756.131 23/06/18,05:48:19,04,09,1, 11.9,1,1, 13.825, 10551.507, 393.004, 52756.076 23/06/18,05:48:19,05,09,1, 11.9,1,1, 13.825, 10551.528, 393.008, 52756.119 23/06/18,05:48:19,06,09,1, 11.9,1,1, 13.825, 10551.523, 393.004, 52756.083 23/06/18,05:48:19,07,09,1, 11.9,1,1, 13.825, 10551.531, 393.003, 52756.056 23/06/18,05:48:19,08,09,1, 11.9,1,1, 13.825, 10551.532, 393.006, 52756.112 23/06/18,05:48:19,09,09,1, 11.9,1,1, 13.825, 10551.523, 393.021, 52756.111 23/06/18,05:48:19,10,09,1, 11.9,1,1, 13.825, 10551.544, 393.012, 52756.100 23/06/18,05:48:19,11,09,1, 11.9,1,1, 13.825, 10551.555, 393.004, 52756.070 23/06/18,05:48:19,12,09,1, 11.9,1,1, 13.825, 10551.552, 393.000, 52756.072 23/06/18,05:48:19,13,09,1, 11.9,1,1, 13.825, 10551.567, 392.991, 52756.069 23/06/18,05:48:19,14,09,1, 11.9,1,1, 13.825, 10551.580, 393.004, 52756.053 23/06/18,05:48:19,15,09,1, 11.9,1,1, 13.825, 10551.621, 393.007, 52756.096 23/06/18,05:48:19,16,09,1, 11.9,1,1, 13.825, 10551.613, 392.979, 52756.068 23/06/18,05:48:19,17,09,1, 11.9,1,1, 13.825, 10551.594, 392.957, 52756.055 23/06/18,05:48:19,18,09,1, 11.9,1,1, 13.825, 10551.613, 392.985, 52756.066 23/06/18,05:48:19,19,09,1, 11.9,1,1, 13.825, 10551.604, 392.973, 52756.039 23/06/18,05:48:20,00,09,1, 11.8,1,1, 13.826, 10551.602, 392.973, 52756.039 23/06/18,05:48:20,01,09,1, 11.8,1,1, 13.826, 10551.628, 392.973, 52756.027 23/06/18,05:48:20,02,09,1, 11.8,1,1, 13.826, 10551.629, 392.944, 52756.038 23/06/18,05:48:20,03,09,1, 11.8,1,1, 13.826, 10551.646, 392.963, 52756.018 23/06/18,05:48:20,04,09,1, 11.8,1,1, 13.826, 10551.654, 392.982, 52755.994 23/06/18,05:48:20,05,09,1, 11.8,1,1, 13.826, 10551.648, 392.977, 52756.015 23/06/18,05:48:20,06,09,1, 11.8,1,1, 13.826, 10551.656, 392.935, 52756.001 23/06/18,05:48:20,07,09,1, 11.8,1,1, 13.826, 10551.665, 392.947, 52755.993 23/06/18,05:48:20,08,09,1, 11.8,1,1, 13.826, 10551.692, 392.936, 52756.018 23/06/18,05:48:20,09,09,1, 11.8,1,1, 13.826, 10551.684, 392.936, 52755.996 23/06/18,05:48:20,10,09,1, 11.8,1,1, 13.826, 10551.698, 392.949, 52756.001 23/06/18,05:48:20,11,09,1, 11.8,1,1, 13.826, 10551.677, 392.963, 52756.019 23/06/18,05:48:20,12,09,1, 11.8,1,1, 13.826, 10551.706, 392.952, 52756.009 23/06/18,05:48:20,13,09,1, 11.8,1,1, 13.826, 10551.716, 392.938, 52756.020 23/06/18,05:48:20,14,09,1, 11.8,1,1, 13.826, 10551.701, 392.923, 52756.009 23/06/18,05:48:20,15,09,1, 11.8,1,1, 13.826, 10551.724, 392.906, 52756.006 23/06/18,05:48:20,16,09,1, 11.8,1,1, 13.826, 10551.717, 392.906, 52756.020 23/06/18,05:48:20,17,09,1, 11.8,1,1, 13.826, 10551.728, 392.914, 52755.999 23/06/18,05:48:20,18,09,1, 11.8,1,1, 13.826, 10551.736, 392.889, 52756.008 23/06/18,05:48:20,19,09,1, 11.8,1,1, 13.826, 10551.761, 392.873, 52756.002 23/06/18,05:48:21,00,09,1, 12.0,1,1, 13.828, 10551.760, 392.873, 52756.002 23/06/18,05:48:21,01,09,1, 12.0,1,1, 13.828, 10551.758, 392.901, 52755.975 23/06/18,05:48:21,02,09,1, 12.0,1,1, 13.828, 10551.771, 392.879, 52755.966 23/06/18,05:48:21,03,09,1, 12.0,1,1, 13.828, 10551.765, 392.902, 52755.984 23/06/18,05:48:21,04,09,1, 12.0,1,1, 13.828, 10551.787, 392.878, 52755.951 23/06/18,05:48:21,05,09,1, 12.0,1,1, 13.828, 10551.799, 392.866, 52755.990 23/06/18,05:48:21,06,09,1, 12.0,1,1, 13.828, 10551.797, 392.864, 52755.973 23/06/18,05:48:21,07,09,1, 12.0,1,1, 13.828, 10551.802, 392.870, 52755.987 23/06/18,05:48:21,08,09,1, 12.0,1,1, 13.828, 10551.784, 392.882, 52755.976 23/06/18,05:48:21,09,09,1, 12.0,1,1, 13.828, 10551.796, 392.832, 52755.948 23/06/18,05:48:21,10,09,1, 12.0,1,1, 13.828, 10551.795, 392.854, 52755.982 23/06/18,05:48:21,11,09,1, 12.0,1,1, 13.828, 10551.797, 392.847, 52755.946 23/06/18,05:48:21,12,09,1, 12.0,1,1, 13.828, 10551.816, 392.834, 52755.927 23/06/18,05:48:21,13,09,1, 12.0,1,1, 13.828, 10551.815, 392.812, 52755.955 23/06/18,05:48:21,14,09,1, 12.0,1,1, 13.828, 10551.806, 392.808, 52755.930 23/06/18,05:48:21,15,09,1, 12.0,1,1, 13.828, 10551.836, 392.825, 52755.939 23/06/18,05:48:21,16,09,1, 12.0,1,1, 13.828, 10551.823, 392.806, 52755.948 23/06/18,05:48:21,17,09,1, 12.0,1,1, 13.828, 10551.859, 392.802, 52755.944 23/06/18,05:48:21,18,09,1, 12.0,1,1, 13.828, 10551.853, 392.804, 52755.949 23/06/18,05:48:21,19,09,1, 12.0,1,1, 13.828, 10551.847, 392.803, 52755.894 23/06/18,05:48:22,00,09,1, 11.9,1,1, 13.829, 10551.844, 392.803, 52755.894 23/06/18,05:48:22,01,09,1, 11.9,1,1, 13.829, 10551.861, 392.766, 52755.914 23/06/18,05:48:22,02,09,1, 11.9,1,1, 13.829, 10551.876, 392.771, 52755.943 23/06/18,05:48:22,03,09,1, 11.9,1,1, 13.829, 10551.861, 392.779, 52755.946 23/06/18,05:48:22,04,09,1, 11.9,1,1, 13.829, 10551.879, 392.760, 52755.899 23/06/18,05:48:22,05,09,1, 11.9,1,1, 13.829, 10551.889, 392.742, 52755.897 23/06/18,05:48:22,06,09,1, 11.9,1,1, 13.829, 10551.887, 392.743, 52755.887 23/06/18,05:48:22,07,09,1, 11.9,1,1, 13.829, 10551.898, 392.711, 52755.875 23/06/18,05:48:22,08,09,1, 11.9,1,1, 13.829, 10551.868, 392.698, 52755.875 23/06/18,05:48:22,09,09,1, 11.9,1,1, 13.829, 10551.901, 392.708, 52755.912 23/06/18,05:48:22,10,09,1, 11.9,1,1, 13.829, 10551.899, 392.701, 52755.896 23/06/18,05:48:22,11,09,1, 11.9,1,1, 13.829, 10551.906, 392.693, 52755.898 23/06/18,05:48:22,12,09,1, 11.9,1,1, 13.829, 10551.909, 392.674, 52755.908 23/06/18,05:48:22,13,09,1, 11.9,1,1, 13.829, 10551.912, 392.673, 52755.871 23/06/18,05:48:22,14,09,1, 11.9,1,1, 13.829, 10551.929, 392.696, 52755.895 23/06/18,05:48:22,15,09,1, 11.9,1,1, 13.829, 10551.941, 392.682, 52755.865 23/06/18,05:48:22,16,09,1, 11.9,1,1, 13.829, 10551.921, 392.675, 52755.866 23/06/18,05:48:22,17,09,1, 11.9,1,1, 13.829, 10551.942, 392.668, 52755.827 23/06/18,05:48:22,18,09,1, 11.9,1,1, 13.829, 10551.933, 392.704, 52755.875 23/06/18,05:48:22,19,09,1, 11.9,1,1, 13.829, 10551.936, 392.678, 52755.832 23/06/18,05:48:23,00,09,1, 11.9,1,1, 13.831, 10551.935, 392.678, 52755.832 23/06/18,05:48:23,01,09,1, 11.9,1,1, 13.831, 10551.957, 392.657, 52755.880 23/06/18,05:48:23,02,09,1, 11.9,1,1, 13.831, 10551.978, 392.629, 52755.842 23/06/18,05:48:23,03,09,1, 11.9,1,1, 13.831, 10551.958, 392.624, 52755.802 23/06/18,05:48:23,04,09,1, 11.9,1,1, 13.831, 10551.993, 392.587, 52755.807 23/06/18,05:48:23,05,09,1, 11.9,1,1, 13.831, 10551.993, 392.576, 52755.836 23/06/18,05:48:23,06,09,1, 11.9,1,1, 13.831, 10552.006, 392.616, 52755.757 23/06/18,05:48:23,07,09,1, 11.9,1,1, 13.831, 10551.998, 392.588, 52755.809 23/06/18,05:48:23,08,09,1, 11.9,1,1, 13.831, 10551.996, 392.584, 52755.762 23/06/18,05:48:23,09,09,1, 11.9,1,1, 13.831, 10552.002, 392.590, 52755.777 23/06/18,05:48:23,10,09,1, 11.9,1,1, 13.831, 10551.991, 392.563, 52755.800 23/06/18,05:48:23,11,09,1, 11.9,1,1, 13.831, 10551.981, 392.569, 52755.810 23/06/18,05:48:23,12,09,1, 11.9,1,1, 13.831, 10552.011, 392.546, 52755.790 23/06/18,05:48:23,13,09,1, 11.9,1,1, 13.831, 10552.020, 392.558, 52755.811 23/06/18,05:48:23,14,09,1, 11.9,1,1, 13.831, 10552.030, 392.549, 52755.846 23/06/18,05:48:23,15,09,1, 11.9,1,1, 13.831, 10552.010, 392.536, 52755.805 23/06/18,05:48:23,16,09,1, 11.9,1,1, 13.831, 10552.037, 392.527, 52755.765 23/06/18,05:48:23,17,09,1, 11.9,1,1, 13.831, 10552.041, 392.523, 52755.746 23/06/18,05:48:23,18,09,1, 11.9,1,1, 13.831, 10552.015, 392.510, 52755.755 23/06/18,05:48:23,19,09,1, 11.9,1,1, 13.831, 10552.014, 392.492, 52755.745 23/06/18,05:48:24,00,09,1, 11.9,1,1, 13.822, 10552.011, 392.492, 52755.745 23/06/18,05:48:24,01,09,1, 11.9,1,1, 13.822, 10552.039, 392.485, 52755.759 23/06/18,05:48:24,02,09,1, 11.9,1,1, 13.822, 10552.061, 392.484, 52755.783 23/06/18,05:48:24,03,09,1, 11.9,1,1, 13.822, 10552.036, 392.493, 52755.776 23/06/18,05:48:24,04,09,1, 11.9,1,1, 13.822, 10552.056, 392.486, 52755.749 23/06/18,05:48:24,05,09,1, 11.9,1,1, 13.822, 10552.052, 392.465, 52755.726 23/06/18,05:48:24,06,09,1, 11.9,1,1, 13.822, 10552.059, 392.438, 52755.708 23/06/18,05:48:24,07,09,1, 11.9,1,1, 13.822, 10552.045, 392.405, 52755.741 23/06/18,05:48:24,08,09,1, 11.9,1,1, 13.822, 10552.032, 392.407, 52755.709 23/06/18,05:48:24,09,09,1, 11.9,1,1, 13.822, 10552.056, 392.397, 52755.744 23/06/18,05:48:24,10,09,1, 11.9,1,1, 13.822, 10552.073, 392.382, 52755.700 23/06/18,05:48:24,11,09,1, 11.9,1,1, 13.822, 10552.078, 392.373, 52755.706 23/06/18,05:48:24,12,09,1, 11.9,1,1, 13.822, 10552.076, 392.382, 52755.670 23/06/18,05:48:24,13,09,1, 11.9,1,1, 13.822, 10552.085, 392.352, 52755.705 23/06/18,05:48:24,14,09,1, 11.9,1,1, 13.822, 10552.054, 392.367, 52755.679 23/06/18,05:48:24,15,09,1, 11.9,1,1, 13.822, 10552.108, 392.353, 52755.667 23/06/18,05:48:24,16,09,1, 11.9,1,1, 13.822, 10552.075, 392.327, 52755.691 23/06/18,05:48:24,17,09,1, 11.9,1,1, 13.822, 10552.098, 392.332, 52755.677 23/06/18,05:48:24,18,09,1, 11.9,1,1, 13.822, 10552.127, 392.305, 52755.679 23/06/18,05:48:24,19,09,1, 11.9,1,1, 13.822, 10552.115, 392.305, 52755.649 23/06/18,05:48:25,00,07,1, 11.9,1,1, 13.825, 10552.111, 392.305, 52755.649 23/06/18,05:48:25,01,07,1, 11.9,1,1, 13.825, 10552.126, 392.288, 52755.647 23/06/18,05:48:25,02,07,1, 11.9,1,1, 13.825, 10552.115, 392.287, 52755.678 23/06/18,05:48:25,03,07,1, 11.9,1,1, 13.825, 10552.129, 392.285, 52755.631 23/06/18,05:48:25,04,07,1, 11.9,1,1, 13.825, 10552.146, 392.256, 52755.634 23/06/18,05:48:25,05,07,1, 11.9,1,1, 13.825, 10552.137, 392.231, 52755.646 23/06/18,05:48:25,06,07,1, 11.9,1,1, 13.825, 10552.132, 392.244, 52755.637 23/06/18,05:48:25,07,07,1, 11.9,1,1, 13.825, 10552.126, 392.231, 52755.622 23/06/18,05:48:25,08,07,1, 11.9,1,1, 13.825, 10552.101, 392.220, 52755.632 23/06/18,05:48:25,09,07,1, 11.9,1,1, 13.825, 10552.139, 392.201, 52755.585 23/06/18,05:48:25,10,07,1, 11.9,1,1, 13.825, 10552.132, 392.211, 52755.612 23/06/18,05:48:25,11,07,1, 11.9,1,1, 13.825, 10552.122, 392.163, 52755.612 23/06/18,05:48:25,12,07,1, 11.9,1,1, 13.825, 10552.129, 392.162, 52755.606 23/06/18,05:48:25,13,07,1, 11.9,1,1, 13.825, 10552.138, 392.160, 52755.596 23/06/18,05:48:25,14,07,1, 11.9,1,1, 13.825, 10552.160, 392.150, 52755.620 23/06/18,05:48:25,15,07,1, 11.9,1,1, 13.825, 10552.151, 392.139, 52755.540 23/06/18,05:48:25,16,07,1, 11.9,1,1, 13.825, 10552.166, 392.138, 52755.595 23/06/18,05:48:25,17,07,1, 11.9,1,1, 13.825, 10552.148, 392.114, 52755.553 23/06/18,05:48:25,18,07,1, 11.9,1,1, 13.825, 10552.163, 392.113, 52755.581 23/06/18,05:48:25,19,07,1, 11.9,1,1, 13.825, 10552.150, 392.094, 52755.551 23/06/18,05:48:26,00,08,1, 12.0,1,1, 13.829, 10552.144, 392.094, 52755.551 23/06/18,05:48:26,01,08,1, 12.0,1,1, 13.829, 10552.188, 392.078, 52755.567 23/06/18,05:48:26,02,08,1, 12.0,1,1, 13.829, 10552.184, 392.088, 52755.559 23/06/18,05:48:26,03,08,1, 12.0,1,1, 13.829, 10552.173, 392.039, 52755.516 23/06/18,05:48:26,04,08,1, 12.0,1,1, 13.829, 10552.179, 392.037, 52755.532 23/06/18,05:48:26,05,08,1, 12.0,1,1, 13.829, 10552.192, 392.017, 52755.523 23/06/18,05:48:26,06,08,1, 12.0,1,1, 13.829, 10552.201, 392.029, 52755.539 23/06/18,05:48:26,07,08,1, 12.0,1,1, 13.829, 10552.211, 392.016, 52755.531 23/06/18,05:48:26,08,08,1, 12.0,1,1, 13.829, 10552.212, 391.995, 52755.549 23/06/18,05:48:26,09,08,1, 12.0,1,1, 13.829, 10552.212, 391.999, 52755.565 23/06/18,05:48:26,10,08,1, 12.0,1,1, 13.829, 10552.199, 392.000, 52755.478 23/06/18,05:48:26,11,08,1, 12.0,1,1, 13.829, 10552.221, 391.955, 52755.467 23/06/18,05:48:26,12,08,1, 12.0,1,1, 13.829, 10552.211, 391.968, 52755.531 23/06/18,05:48:26,13,08,1, 12.0,1,1, 13.829, 10552.206, 391.938, 52755.510 23/06/18,05:48:26,14,08,1, 12.0,1,1, 13.829, 10552.258, 391.916, 52755.492 23/06/18,05:48:26,15,08,1, 12.0,1,1, 13.829, 10552.217, 391.911, 52755.491 23/06/18,05:48:26,16,08,1, 12.0,1,1, 13.829, 10552.263, 391.895, 52755.472 23/06/18,05:48:26,17,08,1, 12.0,1,1, 13.829, 10552.243, 391.904, 52755.484 23/06/18,05:48:26,18,08,1, 12.0,1,1, 13.829, 10552.230, 391.894, 52755.504 23/06/18,05:48:26,19,08,1, 12.0,1,1, 13.829, 10552.244, 391.869, 52755.436 23/06/18,05:48:27,00,08,1, 11.9,1,1, 13.824, 10552.244, 391.869, 52755.436 23/06/18,05:48:27,01,08,1, 11.9,1,1, 13.824, 10552.254, 391.863, 52755.476 23/06/18,05:48:27,02,08,1, 11.9,1,1, 13.824, 10552.237, 391.850, 52755.459 23/06/18,05:48:27,03,08,1, 11.9,1,1, 13.824, 10552.264, 391.838, 52755.463 23/06/18,05:48:27,04,08,1, 11.9,1,1, 13.824, 10552.283, 391.812, 52755.408 23/06/18,05:48:27,05,08,1, 11.9,1,1, 13.824, 10552.284, 391.813, 52755.439 23/06/18,05:48:27,06,08,1, 11.9,1,1, 13.824, 10552.268, 391.783, 52755.420 23/06/18,05:48:27,07,08,1, 11.9,1,1, 13.824, 10552.281, 391.769, 52755.420 23/06/18,05:48:27,08,08,1, 11.9,1,1, 13.824, 10552.282, 391.789, 52755.387 23/06/18,05:48:27,09,08,1, 11.9,1,1, 13.824, 10552.277, 391.776, 52755.410 23/06/18,05:48:27,10,08,1, 11.9,1,1, 13.824, 10552.256, 391.758, 52755.418 23/06/18,05:48:27,11,08,1, 11.9,1,1, 13.824, 10552.273, 391.717, 52755.432 23/06/18,05:48:27,12,08,1, 11.9,1,1, 13.824, 10552.286, 391.692, 52755.379 23/06/18,05:48:27,13,08,1, 11.9,1,1, 13.824, 10552.282, 391.739, 52755.403 23/06/18,05:48:27,14,08,1, 11.9,1,1, 13.824, 10552.274, 391.708, 52755.424 23/06/18,05:48:27,15,08,1, 11.9,1,1, 13.824, 10552.286, 391.691, 52755.395 23/06/18,05:48:27,16,08,1, 11.9,1,1, 13.824, 10552.306, 391.673, 52755.329 23/06/18,05:48:27,17,08,1, 11.9,1,1, 13.824, 10552.307, 391.676, 52755.369 23/06/18,05:48:27,18,08,1, 11.9,1,1, 13.824, 10552.310, 391.652, 52755.351 23/06/18,05:48:27,19,08,1, 11.9,1,1, 13.824, 10552.305, 391.635, 52755.392 23/06/18,05:48:28,00,09,1, 12.0,1,1, 13.827, 10552.303, 391.635, 52755.392 23/06/18,05:48:28,01,09,1, 12.0,1,1, 13.827, 10552.303, 391.630, 52755.343 23/06/18,05:48:28,02,09,1, 12.0,1,1, 13.827, 10552.284, 391.635, 52755.365 23/06/18,05:48:28,03,09,1, 12.0,1,1, 13.827, 10552.300, 391.623, 52755.333 23/06/18,05:48:28,04,09,1, 12.0,1,1, 13.827, 10552.303, 391.590, 52755.333 23/06/18,05:48:28,05,09,1, 12.0,1,1, 13.827, 10552.292, 391.620, 52755.368 23/06/18,05:48:28,06,09,1, 12.0,1,1, 13.827, 10552.296, 391.569, 52755.339 23/06/18,05:48:28,07,09,1, 12.0,1,1, 13.827, 10552.313, 391.573, 52755.362 23/06/18,05:48:28,08,09,1, 12.0,1,1, 13.827, 10552.299, 391.560, 52755.303 23/06/18,05:48:28,09,09,1, 12.0,1,1, 13.827, 10552.321, 391.543, 52755.311 23/06/18,05:48:28,10,09,1, 12.0,1,1, 13.827, 10552.310, 391.545, 52755.316 23/06/18,05:48:28,11,09,1, 12.0,1,1, 13.827, 10552.295, 391.522, 52755.288 23/06/18,05:48:28,12,09,1, 12.0,1,1, 13.827, 10552.310, 391.532, 52755.293 23/06/18,05:48:28,13,09,1, 12.0,1,1, 13.827, 10552.321, 391.513, 52755.285 23/06/18,05:48:28,14,09,1, 12.0,1,1, 13.827, 10552.316, 391.482, 52755.302 23/06/18,05:48:28,15,09,1, 12.0,1,1, 13.827, 10552.304, 391.457, 52755.323 23/06/18,05:48:28,16,09,1, 12.0,1,1, 13.827, 10552.296, 391.468, 52755.277 23/06/18,05:48:28,17,09,1, 12.0,1,1, 13.827, 10552.332, 391.466, 52755.260 23/06/18,05:48:28,18,09,1, 12.0,1,1, 13.827, 10552.338, 391.452, 52755.230 23/06/18,05:48:28,19,09,1, 12.0,1,1, 13.827, 10552.315, 391.445, 52755.261 23/06/18,05:48:29,00,08,1, 11.9,1,1, 13.827, 10552.311, 391.445, 52755.261 23/06/18,05:48:29,01,08,1, 11.9,1,1, 13.827, 10552.321, 391.423, 52755.228 23/06/18,05:48:29,02,08,1, 11.9,1,1, 13.827, 10552.304, 391.406, 52755.221 23/06/18,05:48:29,03,08,1, 11.9,1,1, 13.827, 10552.316, 391.370, 52755.191 23/06/18,05:48:29,04,08,1, 11.9,1,1, 13.827, 10552.343, 391.380, 52755.232 23/06/18,05:48:29,05,08,1, 11.9,1,1, 13.827, 10552.339, 391.384, 52755.230 23/06/18,05:48:29,06,08,1, 11.9,1,1, 13.827, 10552.345, 391.353, 52755.179 23/06/18,05:48:29,07,08,1, 11.9,1,1, 13.827, 10552.329, 391.328, 52755.223 23/06/18,05:48:29,08,08,1, 11.9,1,1, 13.827, 10552.345, 391.311, 52755.204 23/06/18,05:48:29,09,08,1, 11.9,1,1, 13.827, 10552.326, 391.335, 52755.197 23/06/18,05:48:29,10,08,1, 11.9,1,1, 13.827, 10552.342, 391.315, 52755.188 23/06/18,05:48:29,11,08,1, 11.9,1,1, 13.827, 10552.334, 391.313, 52755.193 23/06/18,05:48:29,12,08,1, 11.9,1,1, 13.827, 10552.361, 391.291, 52755.195 23/06/18,05:48:29,13,08,1, 11.9,1,1, 13.827, 10552.356, 391.290, 52755.187 23/06/18,05:48:29,14,08,1, 11.9,1,1, 13.827, 10552.355, 391.276, 52755.153 23/06/18,05:48:29,15,08,1, 11.9,1,1, 13.827, 10552.340, 391.252, 52755.180 23/06/18,05:48:29,16,08,1, 11.9,1,1, 13.827, 10552.327, 391.235, 52755.143 23/06/18,05:48:29,17,08,1, 11.9,1,1, 13.827, 10552.324, 391.248, 52755.170 23/06/18,05:48:29,18,08,1, 11.9,1,1, 13.827, 10552.357, 391.228, 52755.173 23/06/18,05:48:29,19,08,1, 11.9,1,1, 13.827, 10552.349, 391.208, 52755.121 23/06/18,05:48:30,00,08,1, 11.9,1,1, 13.825, 10552.344, 391.208, 52755.121 23/06/18,05:48:30,01,08,1, 11.9,1,1, 13.825, 10552.322, 391.187, 52755.094 23/06/18,05:48:30,02,08,1, 11.9,1,1, 13.825, 10552.355, 391.176, 52755.095 23/06/18,05:48:30,03,08,1, 11.9,1,1, 13.825, 10552.339, 391.155, 52755.110 23/06/18,05:48:30,04,08,1, 11.9,1,1, 13.825, 10552.347, 391.140, 52755.102 23/06/18,05:48:30,05,08,1, 11.9,1,1, 13.825, 10552.344, 391.133, 52755.109 23/06/18,05:48:30,06,08,1, 11.9,1,1, 13.825, 10552.366, 391.112, 52755.094 23/06/18,05:48:30,07,08,1, 11.9,1,1, 13.825, 10552.359, 391.108, 52755.112 23/06/18,05:48:30,08,08,1, 11.9,1,1, 13.825, 10552.363, 391.085, 52755.126 23/06/18,05:48:30,09,08,1, 11.9,1,1, 13.825, 10552.377, 391.077, 52755.111 23/06/18,05:48:30,10,08,1, 11.9,1,1, 13.825, 10552.360, 391.081, 52755.071 23/06/18,05:48:30,11,08,1, 11.9,1,1, 13.825, 10552.328, 391.041, 52755.084 23/06/18,05:48:30,12,08,1, 11.9,1,1, 13.825, 10552.352, 391.023, 52755.093 23/06/18,05:48:30,13,08,1, 11.9,1,1, 13.825, 10552.361, 391.023, 52755.122 23/06/18,05:48:30,14,08,1, 11.9,1,1, 13.825, 10552.324, 391.017, 52755.100 23/06/18,05:48:30,15,08,1, 11.9,1,1, 13.825, 10552.355, 390.993, 52755.094 23/06/18,05:48:30,16,08,1, 11.9,1,1, 13.825, 10552.359, 390.979, 52755.130 23/06/18,05:48:30,17,08,1, 11.9,1,1, 13.825, 10552.362, 390.986, 52755.078 23/06/18,05:48:30,18,08,1, 11.9,1,1, 13.825, 10552.360, 390.962, 52755.041 23/06/18,05:48:30,19,08,1, 11.9,1,1, 13.825, 10552.358, 390.949, 52755.084 23/06/18,05:48:31,00,08,1, 11.9,1,1, 13.830, 10552.353, 390.949, 52755.084 23/06/18,05:48:31,01,08,1, 11.9,1,1, 13.830, 10552.347, 390.937, 52755.063 23/06/18,05:48:31,02,08,1, 11.9,1,1, 13.830, 10552.327, 390.917, 52755.102 23/06/18,05:48:31,03,08,1, 11.9,1,1, 13.830, 10552.287, 390.895, 52754.972 23/06/18,05:48:31,04,08,1, 11.9,1,1, 13.830, 10552.352, 390.891, 52755.005 23/06/18,05:48:31,05,08,1, 11.9,1,1, 13.830, 10552.334, 390.889, 52754.967 23/06/18,05:48:31,06,08,1, 11.9,1,1, 13.830, 10552.337, 390.847, 52755.122 23/06/18,05:48:31,07,08,1, 11.9,1,1, 13.830, 10552.397, 390.833, 52754.847 23/06/18,05:48:31,08,08,1, 11.9,1,1, 13.830, 10552.339, 390.864, 52754.988 23/06/18,05:48:31,09,08,1, 11.9,1,1, 13.830, 10552.331, 390.801, 52755.026 23/06/18,05:48:31,10,08,1, 11.9,1,1, 13.830, 10552.347, 390.810, 52754.976 23/06/18,05:48:31,11,08,1, 11.9,1,1, 13.830, 10552.361, 390.796, 52755.017 23/06/18,05:48:31,12,08,1, 11.9,1,1, 13.830, 10552.351, 390.794, 52754.964 23/06/18,05:48:31,13,08,1, 11.9,1,1, 13.830, 10552.328, 390.771, 52755.022 23/06/18,05:48:31,14,08,1, 11.9,1,1, 13.830, 10552.340, 390.769, 52755.043 23/06/18,05:48:31,15,08,1, 11.9,1,1, 13.830, 10552.332, 390.763, 52754.995 23/06/18,05:48:31,16,08,1, 11.9,1,1, 13.830, 10552.331, 390.749, 52754.971 23/06/18,05:48:31,17,08,1, 11.9,1,1, 13.830, 10552.341, 390.741, 52754.999 23/06/18,05:48:31,18,08,1, 11.9,1,1, 13.830, 10552.338, 390.725, 52754.957 23/06/18,05:48:31,19,08,1, 11.9,1,1, 13.830, 10552.328, 390.721, 52754.985 23/06/18,05:48:32,00,08,1, 11.9,1,1, 13.823, 10552.328, 390.721, 52754.985 23/06/18,05:48:32,01,08,1, 11.9,1,1, 13.823, 10552.331, 390.663, 52754.978 23/06/18,05:48:32,02,08,1, 11.9,1,1, 13.823, 10552.310, 390.661, 52754.951 23/06/18,05:48:32,03,08,1, 11.9,1,1, 13.823, 10552.315, 390.659, 52754.929 23/06/18,05:48:32,04,08,1, 11.9,1,1, 13.823, 10552.348, 390.659, 52754.950 23/06/18,05:48:32,05,08,1, 11.9,1,1, 13.823, 10552.335, 390.635, 52754.956 23/06/18,05:48:32,06,08,1, 11.9,1,1, 13.823, 10552.326, 390.619, 52754.929 23/06/18,05:48:32,07,08,1, 11.9,1,1, 13.823, 10552.331, 390.609, 52754.973 23/06/18,05:48:32,08,08,1, 11.9,1,1, 13.823, 10552.298, 390.579, 52754.897 23/06/18,05:48:32,09,08,1, 11.9,1,1, 13.823, 10552.336, 390.568, 52754.913 23/06/18,05:48:32,10,08,1, 11.9,1,1, 13.823, 10552.321, 390.577, 52754.945 23/06/18,05:48:32,11,08,1, 11.9,1,1, 13.823, 10552.317, 390.573, 52754.903 23/06/18,05:48:32,12,08,1, 11.9,1,1, 13.823, 10552.337, 390.569, 52754.908 23/06/18,05:48:32,13,08,1, 11.9,1,1, 13.823, 10552.357, 390.548, 52754.903 23/06/18,05:48:32,14,08,1, 11.9,1,1, 13.823, 10552.318, 390.525, 52754.942 23/06/18,05:48:32,15,08,1, 11.9,1,1, 13.823, 10552.332, 390.525, 52754.873 23/06/18,05:48:32,16,08,1, 11.9,1,1, 13.823, 10552.319, 390.495, 52754.885 23/06/18,05:48:32,17,08,1, 11.9,1,1, 13.823, 10552.338, 390.505, 52754.879 23/06/18,05:48:32,18,08,1, 11.9,1,1, 13.823, 10552.330, 390.505, 52754.883 23/06/18,05:48:32,19,08,1, 11.9,1,1, 13.823, 10552.345, 390.495, 52754.908 23/06/18,05:48:33,00,08,1, 11.9,1,1, 13.830, 10552.344, 390.495, 52754.908 23/06/18,05:48:33,01,08,1, 11.9,1,1, 13.830, 10552.319, 390.464, 52754.860 23/06/18,05:48:33,02,08,1, 11.9,1,1, 13.830, 10552.334, 390.476, 52754.880 23/06/18,05:48:33,03,08,1, 11.9,1,1, 13.830, 10552.321, 390.440, 52754.852 23/06/18,05:48:33,04,08,1, 11.9,1,1, 13.830, 10552.326, 390.442, 52754.830 23/06/18,05:48:33,05,08,1, 11.9,1,1, 13.830, 10552.301, 390.434, 52754.889 23/06/18,05:48:33,06,08,1, 11.9,1,1, 13.830, 10552.305, 390.395, 52754.815 23/06/18,05:48:33,07,08,1, 11.9,1,1, 13.830, 10552.311, 390.407, 52754.858 23/06/18,05:48:33,08,08,1, 11.9,1,1, 13.830, 10552.339, 390.357, 52754.848 23/06/18,05:48:33,09,08,1, 11.9,1,1, 13.830, 10552.315, 390.378, 52754.811 23/06/18,05:48:33,10,08,1, 11.9,1,1, 13.830, 10552.319, 390.364, 52754.844 23/06/18,05:48:33,11,08,1, 11.9,1,1, 13.830, 10552.328, 390.371, 52754.810 23/06/18,05:48:33,12,08,1, 11.9,1,1, 13.830, 10552.306, 390.348, 52754.836 23/06/18,05:48:33,13,08,1, 11.9,1,1, 13.830, 10552.304, 390.327, 52754.807 23/06/18,05:48:33,14,08,1, 11.9,1,1, 13.830, 10552.295, 390.330, 52754.818 23/06/18,05:48:33,15,08,1, 11.9,1,1, 13.830, 10552.308, 390.311, 52754.816 23/06/18,05:48:33,16,08,1, 11.9,1,1, 13.830, 10552.305, 390.294, 52754.790 23/06/18,05:48:33,17,08,1, 11.9,1,1, 13.830, 10552.325, 390.292, 52754.819 23/06/18,05:48:33,18,08,1, 11.9,1,1, 13.830, 10552.331, 390.288, 52754.810 23/06/18,05:48:33,19,08,1, 11.9,1,1, 13.830, 10552.334, 390.268, 52754.768 23/06/18,05:48:34,00,08,1, 12.0,1,1, 13.828, 10552.328, 390.268, 52754.768 23/06/18,05:48:34,01,08,1, 12.0,1,1, 13.828, 10552.329, 390.248, 52754.792 23/06/18,05:48:34,02,08,1, 12.0,1,1, 13.828, 10552.318, 390.264, 52754.775 23/06/18,05:48:34,03,08,1, 12.0,1,1, 13.828, 10552.318, 390.248, 52754.770 23/06/18,05:48:34,04,08,1, 12.0,1,1, 13.828, 10552.309, 390.244, 52754.747 23/06/18,05:48:34,05,08,1, 12.0,1,1, 13.828, 10552.317, 390.237, 52754.777 23/06/18,05:48:34,06,08,1, 12.0,1,1, 13.828, 10552.338, 390.214, 52754.764 23/06/18,05:48:34,07,08,1, 12.0,1,1, 13.828, 10552.312, 390.201, 52754.791 23/06/18,05:48:34,08,08,1, 12.0,1,1, 13.828, 10552.313, 390.186, 52754.767 23/06/18,05:48:34,09,08,1, 12.0,1,1, 13.828, 10552.307, 390.169, 52754.747 23/06/18,05:48:34,10,08,1, 12.0,1,1, 13.828, 10552.318, 390.186, 52754.790 23/06/18,05:48:34,11,08,1, 12.0,1,1, 13.828, 10552.319, 390.161, 52754.740 23/06/18,05:48:34,12,08,1, 12.0,1,1, 13.828, 10552.309, 390.160, 52754.769 23/06/18,05:48:34,13,08,1, 12.0,1,1, 13.828, 10552.324, 390.140, 52754.737 23/06/18,05:48:34,14,08,1, 12.0,1,1, 13.828, 10552.324, 390.129, 52754.737 23/06/18,05:48:34,15,08,1, 12.0,1,1, 13.828, 10552.335, 390.124, 52754.720 23/06/18,05:48:34,16,08,1, 12.0,1,1, 13.828, 10552.338, 390.113, 52754.737 23/06/18,05:48:34,17,08,1, 12.0,1,1, 13.828, 10552.312, 390.101, 52754.724 23/06/18,05:48:34,18,08,1, 12.0,1,1, 13.828, 10552.332, 390.097, 52754.736 23/06/18,05:48:34,19,08,1, 12.0,1,1, 13.828, 10552.326, 390.069, 52754.740 23/06/18,05:48:35,00,08,1, 11.9,1,1, 13.830, 10552.319, 390.069, 52754.740 23/06/18,05:48:35,01,08,1, 11.9,1,1, 13.830, 10552.329, 390.056, 52754.695 23/06/18,05:48:35,02,08,1, 11.9,1,1, 13.830, 10552.358, 390.046, 52754.714 23/06/18,05:48:35,03,08,1, 11.9,1,1, 13.830, 10552.327, 390.049, 52754.711 23/06/18,05:48:35,04,08,1, 11.9,1,1, 13.830, 10552.340, 390.044, 52754.681 23/06/18,05:48:35,05,08,1, 11.9,1,1, 13.830, 10552.331, 390.043, 52754.666 23/06/18,05:48:35,06,08,1, 11.9,1,1, 13.830, 10552.324, 390.029, 52754.654 23/06/18,05:48:35,07,08,1, 11.9,1,1, 13.830, 10552.331, 390.021, 52754.705 23/06/18,05:48:35,08,08,1, 11.9,1,1, 13.830, 10552.328, 389.985, 52754.647 23/06/18,05:48:35,09,08,1, 11.9,1,1, 13.830, 10552.335, 390.003, 52754.713 23/06/18,05:48:35,10,08,1, 11.9,1,1, 13.830, 10552.348, 389.996, 52754.702 23/06/18,05:48:35,11,08,1, 11.9,1,1, 13.830, 10552.356, 389.995, 52754.691 23/06/18,05:48:35,12,08,1, 11.9,1,1, 13.830, 10552.351, 389.968, 52754.672 23/06/18,05:48:35,13,08,1, 11.9,1,1, 13.830, 10552.344, 389.948, 52754.668 23/06/18,05:48:35,14,08,1, 11.9,1,1, 13.830, 10552.355, 389.967, 52754.632 23/06/18,05:48:35,15,08,1, 11.9,1,1, 13.830, 10552.350, 389.955, 52754.689 23/06/18,05:48:35,16,08,1, 11.9,1,1, 13.830, 10552.355, 389.928, 52754.684 23/06/18,05:48:35,17,08,1, 11.9,1,1, 13.830, 10552.354, 389.933, 52754.669 23/06/18,05:48:35,18,08,1, 11.9,1,1, 13.830, 10552.332, 389.914, 52754.681 23/06/18,05:48:35,19,08,1, 11.9,1,1, 13.830, 10552.346, 389.894, 52754.617 23/06/18,05:48:36,00,09,1, 11.9,1,1, 13.825, 10552.344, 389.894, 52754.617 23/06/18,05:48:36,01,09,1, 11.9,1,1, 13.825, 10552.331, 389.868, 52754.663 23/06/18,05:48:36,02,09,1, 11.9,1,1, 13.825, 10552.348, 389.864, 52754.612 23/06/18,05:48:36,03,09,1, 11.9,1,1, 13.825, 10552.349, 389.838, 52754.642 23/06/18,05:48:36,04,09,1, 11.9,1,1, 13.825, 10552.366, 389.851, 52754.621 23/06/18,05:48:36,05,09,1, 11.9,1,1, 13.825, 10552.350, 389.820, 52754.634 23/06/18,05:48:36,06,09,1, 11.9,1,1, 13.825, 10552.329, 389.842, 52754.637 23/06/18,05:48:36,07,09,1, 11.9,1,1, 13.825, 10552.340, 389.818, 52754.614 23/06/18,05:48:36,08,09,1, 11.9,1,1, 13.825, 10552.332, 389.793, 52754.619 23/06/18,05:48:36,09,09,1, 11.9,1,1, 13.825, 10552.336, 389.770, 52754.605 23/06/18,05:48:36,10,09,1, 11.9,1,1, 13.825, 10552.350, 389.768, 52754.588 23/06/18,05:48:36,11,09,1, 11.9,1,1, 13.825, 10552.333, 389.772, 52754.609 23/06/18,05:48:36,12,09,1, 11.9,1,1, 13.825, 10552.350, 389.761, 52754.624 23/06/18,05:48:36,13,09,1, 11.9,1,1, 13.825, 10552.344, 389.755, 52754.571 23/06/18,05:48:36,14,09,1, 11.9,1,1, 13.825, 10552.318, 389.766, 52754.574 23/06/18,05:48:36,15,09,1, 11.9,1,1, 13.825, 10552.353, 389.726, 52754.638 23/06/18,05:48:36,16,09,1, 11.9,1,1, 13.825, 10552.347, 389.726, 52754.557 23/06/18,05:48:36,17,09,1, 11.9,1,1, 13.825, 10552.344, 389.704, 52754.585 23/06/18,05:48:36,18,09,1, 11.9,1,1, 13.825, 10552.358, 389.689, 52754.540 23/06/18,05:48:36,19,09,1, 11.9,1,1, 13.825, 10552.314, 389.670, 52754.544 23/06/18,05:48:37,00,09,1, 11.9,1,1, 13.827, 10552.311, 389.670, 52754.544 23/06/18,05:48:37,01,09,1, 11.9,1,1, 13.827, 10552.325, 389.672, 52754.540 23/06/18,05:48:37,02,09,1, 11.9,1,1, 13.827, 10552.342, 389.642, 52754.541 23/06/18,05:48:37,03,09,1, 11.9,1,1, 13.827, 10552.349, 389.645, 52754.542 23/06/18,05:48:37,04,09,1, 11.9,1,1, 13.827, 10552.367, 389.661, 52754.518 23/06/18,05:48:37,05,09,1, 11.9,1,1, 13.827, 10552.348, 389.668, 52754.522 23/06/18,05:48:37,06,09,1, 11.9,1,1, 13.827, 10552.354, 389.636, 52754.534 23/06/18,05:48:37,07,09,1, 11.9,1,1, 13.827, 10552.345, 389.616, 52754.506 23/06/18,05:48:37,08,09,1, 11.9,1,1, 13.827, 10552.342, 389.604, 52754.567 23/06/18,05:48:37,09,09,1, 11.9,1,1, 13.827, 10552.356, 389.601, 52754.540 23/06/18,05:48:37,10,09,1, 11.9,1,1, 13.827, 10552.354, 389.587, 52754.507 23/06/18,05:48:37,11,09,1, 11.9,1,1, 13.827, 10552.374, 389.605, 52754.525 23/06/18,05:48:37,12,09,1, 11.9,1,1, 13.827, 10552.351, 389.594, 52754.471 23/06/18,05:48:37,13,09,1, 11.9,1,1, 13.827, 10552.380, 389.575, 52754.454 23/06/18,05:48:37,14,09,1, 11.9,1,1, 13.827, 10552.366, 389.542, 52754.518 23/06/18,05:48:37,15,09,1, 11.9,1,1, 13.827, 10552.362, 389.557, 52754.482 23/06/18,05:48:37,16,09,1, 11.9,1,1, 13.827, 10552.358, 389.527, 52754.493 23/06/18,05:48:37,17,09,1, 11.9,1,1, 13.827, 10552.381, 389.521, 52754.481 23/06/18,05:48:37,18,09,1, 11.9,1,1, 13.827, 10552.382, 389.523, 52754.466 23/06/18,05:48:37,19,09,1, 11.9,1,1, 13.827, 10552.364, 389.519, 52754.518 23/06/18,05:48:38,00,09,1, 12.0,1,1, 13.825, 10552.361, 389.519, 52754.518 23/06/18,05:48:38,01,09,1, 12.0,1,1, 13.825, 10552.394, 389.509, 52754.487 23/06/18,05:48:38,02,09,1, 12.0,1,1, 13.825, 10552.397, 389.477, 52754.448 23/06/18,05:48:38,03,09,1, 12.0,1,1, 13.825, 10552.377, 389.481, 52754.441 23/06/18,05:48:38,04,09,1, 12.0,1,1, 13.825, 10552.380, 389.463, 52754.419 23/06/18,05:48:38,05,09,1, 12.0,1,1, 13.825, 10552.383, 389.472, 52754.434 23/06/18,05:48:38,06,09,1, 12.0,1,1, 13.825, 10552.388, 389.459, 52754.438 23/06/18,05:48:38,07,09,1, 12.0,1,1, 13.825, 10552.403, 389.429, 52754.444 23/06/18,05:48:38,08,09,1, 12.0,1,1, 13.825, 10552.386, 389.423, 52754.439 23/06/18,05:48:38,09,09,1, 12.0,1,1, 13.825, 10552.396, 389.415, 52754.422 23/06/18,05:48:38,10,09,1, 12.0,1,1, 13.825, 10552.403, 389.407, 52754.397 23/06/18,05:48:38,11,09,1, 12.0,1,1, 13.825, 10552.393, 389.395, 52754.412 23/06/18,05:48:38,12,09,1, 12.0,1,1, 13.825, 10552.399, 389.375, 52754.397 23/06/18,05:48:38,13,09,1, 12.0,1,1, 13.825, 10552.390, 389.376, 52754.385 23/06/18,05:48:38,14,09,1, 12.0,1,1, 13.825, 10552.393, 389.370, 52754.410 23/06/18,05:48:38,15,09,1, 12.0,1,1, 13.825, 10552.389, 389.349, 52754.364 23/06/18,05:48:38,16,09,1, 12.0,1,1, 13.825, 10552.412, 389.355, 52754.422 23/06/18,05:48:38,17,09,1, 12.0,1,1, 13.825, 10552.387, 389.329, 52754.400 23/06/18,05:48:38,18,09,1, 12.0,1,1, 13.825, 10552.420, 389.331, 52754.395 23/06/18,05:48:38,19,09,1, 12.0,1,1, 13.825, 10552.405, 389.332, 52754.392 23/06/18,05:48:39,00,09,1, 11.9,1,1, 13.829, 10552.403, 389.332, 52754.392 23/06/18,05:48:39,01,09,1, 11.9,1,1, 13.829, 10552.419, 389.304, 52754.393 23/06/18,05:48:39,02,09,1, 11.9,1,1, 13.829, 10552.425, 389.304, 52754.380 23/06/18,05:48:39,03,09,1, 11.9,1,1, 13.829, 10552.427, 389.271, 52754.381 23/06/18,05:48:39,04,09,1, 11.9,1,1, 13.829, 10552.424, 389.255, 52754.356 23/06/18,05:48:39,05,09,1, 11.9,1,1, 13.829, 10552.409, 389.258, 52754.330 23/06/18,05:48:39,06,09,1, 11.9,1,1, 13.829, 10552.441, 389.263, 52754.342 23/06/18,05:48:39,07,09,1, 11.9,1,1, 13.829, 10552.440, 389.260, 52754.370 23/06/18,05:48:39,08,09,1, 11.9,1,1, 13.829, 10552.467, 389.232, 52754.387 23/06/18,05:48:39,09,09,1, 11.9,1,1, 13.829, 10552.444, 389.235, 52754.315 23/06/18,05:48:39,10,09,1, 11.9,1,1, 13.829, 10552.410, 389.229, 52754.504 23/06/18,05:48:39,11,09,1, 11.9,1,1, 13.829, 10552.426, 389.209, 52754.357 23/06/18,05:48:39,12,09,1, 11.9,1,1, 13.829, 10552.420, 389.187, 52754.374 23/06/18,05:48:39,13,09,1, 11.9,1,1, 13.829, 10552.413, 389.209, 52754.352 23/06/18,05:48:39,14,09,1, 11.9,1,1, 13.829, 10552.452, 389.200, 52754.335 23/06/18,05:48:39,15,09,1, 11.9,1,1, 13.829, 10552.446, 389.187, 52754.332 23/06/18,05:48:39,16,09,1, 11.9,1,1, 13.829, 10552.452, 389.164, 52754.282 23/06/18,05:48:39,17,09,1, 11.9,1,1, 13.829, 10552.465, 389.153, 52754.288 23/06/18,05:48:39,18,09,1, 11.9,1,1, 13.829, 10552.468, 389.139, 52754.320 23/06/18,05:48:39,19,09,1, 11.9,1,1, 13.829, 10552.459, 389.133, 52754.294 23/06/18,05:48:40,00,09,1, 11.9,1,1, 13.829, 10552.453, 389.133, 52754.294 23/06/18,05:48:40,01,09,1, 11.9,1,1, 13.829, 10552.477, 389.121, 52754.241 23/06/18,05:48:40,02,09,1, 11.9,1,1, 13.829, 10552.470, 389.112, 52754.243 23/06/18,05:48:40,03,09,1, 11.9,1,1, 13.829, 10552.472, 389.121, 52754.303 23/06/18,05:48:40,04,09,1, 11.9,1,1, 13.829, 10552.483, 389.088, 52754.275 23/06/18,05:48:40,05,09,1, 11.9,1,1, 13.829, 10552.463, 389.083, 52754.286 23/06/18,05:48:40,06,09,1, 11.9,1,1, 13.829, 10552.485, 389.109, 52754.294 23/06/18,05:48:40,07,09,1, 11.9,1,1, 13.829, 10552.470, 389.065, 52754.252 23/06/18,05:48:40,08,09,1, 11.9,1,1, 13.829, 10552.503, 389.074, 52754.252 23/06/18,05:48:40,09,09,1, 11.9,1,1, 13.829, 10552.492, 389.035, 52754.237 23/06/18,05:48:40,10,09,1, 11.9,1,1, 13.829, 10552.486, 389.033, 52754.235 23/06/18,05:48:40,11,09,1, 11.9,1,1, 13.829, 10552.492, 389.036, 52754.263 23/06/18,05:48:40,12,09,1, 11.9,1,1, 13.829, 10552.498, 388.995, 52754.186 23/06/18,05:48:40,13,09,1, 11.9,1,1, 13.829, 10552.529, 389.006, 52754.219 23/06/18,05:48:40,14,09,1, 11.9,1,1, 13.829, 10552.502, 388.972, 52754.211 23/06/18,05:48:40,15,09,1, 11.9,1,1, 13.829, 10552.510, 389.009, 52754.201 23/06/18,05:48:40,16,09,1, 11.9,1,1, 13.829, 10552.517, 388.990, 52754.214 23/06/18,05:48:40,17,09,1, 11.9,1,1, 13.829, 10552.511, 388.983, 52754.169 23/06/18,05:48:40,18,09,1, 11.9,1,1, 13.829, 10552.515, 388.976, 52754.220 23/06/18,05:48:40,19,09,1, 11.9,1,1, 13.829, 10552.533, 388.956, 52754.217 23/06/18,05:48:41,00,09,1, 11.9,1,1, 13.831, 10552.528, 388.956, 52754.217 23/06/18,05:48:41,01,09,1, 11.9,1,1, 13.831, 10552.534, 388.949, 52754.188 23/06/18,05:48:41,02,09,1, 11.9,1,1, 13.831, 10552.539, 388.953, 52754.178 23/06/18,05:48:41,03,09,1, 11.9,1,1, 13.831, 10552.508, 388.940, 52754.194 23/06/18,05:48:41,04,09,1, 11.9,1,1, 13.831, 10552.544, 388.917, 52754.234 23/06/18,05:48:41,05,09,1, 11.9,1,1, 13.831, 10552.563, 388.913, 52754.202 23/06/18,05:48:41,06,09,1, 11.9,1,1, 13.831, 10552.537, 388.887, 52754.177 23/06/18,05:48:41,07,09,1, 11.9,1,1, 13.831, 10552.570, 388.890, 52754.146 23/06/18,05:48:41,08,09,1, 11.9,1,1, 13.831, 10552.553, 388.874, 52754.144 23/06/18,05:48:41,09,09,1, 11.9,1,1, 13.831, 10552.547, 388.850, 52754.183 23/06/18,05:48:41,10,09,1, 11.9,1,1, 13.831, 10552.568, 388.847, 52754.144 23/06/18,05:48:41,11,09,1, 11.9,1,1, 13.831, 10552.551, 388.844, 52754.172 23/06/18,05:48:41,12,09,1, 11.9,1,1, 13.831, 10552.563, 388.841, 52754.188 23/06/18,05:48:41,13,09,1, 11.9,1,1, 13.831, 10552.582, 388.831, 52754.168 23/06/18,05:48:41,14,09,1, 11.9,1,1, 13.831, 10552.545, 388.819, 52754.163 23/06/18,05:48:41,15,09,1, 11.9,1,1, 13.831, 10552.590, 388.814, 52754.195 23/06/18,05:48:41,16,09,1, 11.9,1,1, 13.831, 10552.598, 388.821, 52754.141 23/06/18,05:48:41,17,09,1, 11.9,1,1, 13.831, 10552.565, 388.796, 52754.134 23/06/18,05:48:41,18,09,1, 11.9,1,1, 13.831, 10552.574, 388.750, 52754.171 23/06/18,05:48:41,19,09,1, 11.9,1,1, 13.831, 10552.586, 388.762, 52754.097 23/06/18,05:48:42,00,09,1, 11.9,1,1, 13.828, 10552.578, 388.762, 52754.097 23/06/18,05:48:42,01,09,1, 11.9,1,1, 13.828, 10552.603, 388.781, 52754.161 23/06/18,05:48:42,02,09,1, 11.9,1,1, 13.828, 10552.598, 388.738, 52754.104 23/06/18,05:48:42,03,09,1, 11.9,1,1, 13.828, 10552.586, 388.745, 52754.095 23/06/18,05:48:42,04,09,1, 11.9,1,1, 13.828, 10552.573, 388.749, 52754.082 23/06/18,05:48:42,05,09,1, 11.9,1,1, 13.828, 10552.577, 388.742, 52754.102 23/06/18,05:48:42,06,09,1, 11.9,1,1, 13.828, 10552.585, 388.735, 52754.089 23/06/18,05:48:42,07,09,1, 11.9,1,1, 13.828, 10552.592, 388.717, 52754.087 23/06/18,05:48:42,08,09,1, 11.9,1,1, 13.828, 10552.584, 388.720, 52754.109 23/06/18,05:48:42,09,09,1, 11.9,1,1, 13.828, 10552.603, 388.705, 52754.013 23/06/18,05:48:42,10,09,1, 11.9,1,1, 13.828, 10552.607, 388.714, 52754.158 23/06/18,05:48:42,11,09,1, 11.9,1,1, 13.828, 10552.580, 388.672, 52754.108 23/06/18,05:48:42,12,09,1, 11.9,1,1, 13.828, 10552.618, 388.688, 52754.081 23/06/18,05:48:42,13,09,1, 11.9,1,1, 13.828, 10552.622, 388.677, 52753.988 23/06/18,05:48:42,14,09,1, 11.9,1,1, 13.828, 10552.629, 388.648, 52754.050 23/06/18,05:48:42,15,09,1, 11.9,1,1, 13.828, 10552.607, 388.657, 52754.020 23/06/18,05:48:42,16,09,1, 11.9,1,1, 13.828, 10552.631, 388.667, 52754.092 23/06/18,05:48:42,17,09,1, 11.9,1,1, 13.828, 10552.618, 388.639, 52754.042 23/06/18,05:48:42,18,09,1, 11.9,1,1, 13.828, 10552.622, 388.635, 52754.055 23/06/18,05:48:42,19,09,1, 11.9,1,1, 13.828, 10552.633, 388.642, 52754.064 23/06/18,05:48:43,00,09,1, 11.8,1,1, 13.828, 10552.628, 388.642, 52754.064 23/06/18,05:48:43,01,09,1, 11.8,1,1, 13.828, 10552.625, 388.624, 52754.050 23/06/18,05:48:43,02,09,1, 11.8,1,1, 13.828, 10552.634, 388.604, 52754.064 23/06/18,05:48:43,03,09,1, 11.8,1,1, 13.828, 10552.620, 388.607, 52754.048 23/06/18,05:48:43,04,09,1, 11.8,1,1, 13.828, 10552.648, 388.615, 52754.053 23/06/18,05:48:43,05,09,1, 11.8,1,1, 13.828, 10552.668, 388.586, 52754.054 23/06/18,05:48:43,06,09,1, 11.8,1,1, 13.828, 10552.648, 388.593, 52754.084 23/06/18,05:48:43,07,09,1, 11.8,1,1, 13.828, 10552.626, 388.601, 52754.069 23/06/18,05:48:43,08,09,1, 11.8,1,1, 13.828, 10552.636, 388.585, 52754.001 23/06/18,05:48:43,09,09,1, 11.8,1,1, 13.828, 10552.650, 388.563, 52754.013 23/06/18,05:48:43,10,09,1, 11.8,1,1, 13.828, 10552.625, 388.570, 52754.022 23/06/18,05:48:43,11,09,1, 11.8,1,1, 13.828, 10552.625, 388.549, 52754.036 23/06/18,05:48:43,12,09,1, 11.8,1,1, 13.828, 10552.635, 388.548, 52754.009 23/06/18,05:48:43,13,09,1, 11.8,1,1, 13.828, 10552.669, 388.534, 52753.992 23/06/18,05:48:43,14,09,1, 11.8,1,1, 13.828, 10552.656, 388.531, 52754.030 23/06/18,05:48:43,15,09,1, 11.8,1,1, 13.828, 10552.636, 388.532, 52754.021 23/06/18,05:48:43,16,09,1, 11.8,1,1, 13.828, 10552.704, 388.522, 52754.137 23/06/18,05:48:43,17,09,1, 11.8,1,1, 13.828, 10552.661, 388.531, 52753.899 23/06/18,05:48:43,18,09,1, 11.8,1,1, 13.828, 10552.627, 388.543, 52753.974 23/06/18,05:48:43,19,09,1, 11.8,1,1, 13.828, 10552.644, 388.508, 52753.965 23/06/18,05:48:44,00,09,1, 11.9,1,1, 13.830, 10552.636, 388.508, 52753.965 23/06/18,05:48:44,01,09,1, 11.9,1,1, 13.830, 10552.667, 388.509, 52753.976 23/06/18,05:48:44,02,09,1, 11.9,1,1, 13.830, 10552.660, 388.481, 52753.937 23/06/18,05:48:44,03,09,1, 11.9,1,1, 13.830, 10552.650, 388.475, 52753.975 23/06/18,05:48:44,04,09,1, 11.9,1,1, 13.830, 10552.688, 388.452, 52753.995 23/06/18,05:48:44,05,09,1, 11.9,1,1, 13.830, 10552.678, 388.486, 52753.985 23/06/18,05:48:44,06,09,1, 11.9,1,1, 13.830, 10552.666, 388.454, 52753.925 23/06/18,05:48:44,07,09,1, 11.9,1,1, 13.830, 10552.650, 388.441, 52753.941 23/06/18,05:48:44,08,09,1, 11.9,1,1, 13.830, 10552.650, 388.452, 52753.959 23/06/18,05:48:44,09,09,1, 11.9,1,1, 13.830, 10552.676, 388.437, 52753.928 23/06/18,05:48:44,10,09,1, 11.9,1,1, 13.830, 10552.659, 388.431, 52753.914 23/06/18,05:48:44,11,09,1, 11.9,1,1, 13.830, 10552.654, 388.437, 52753.963 23/06/18,05:48:44,12,09,1, 11.9,1,1, 13.830, 10552.680, 388.397, 52753.964 23/06/18,05:48:44,13,09,1, 11.9,1,1, 13.830, 10552.648, 388.424, 52753.929 23/06/18,05:48:44,14,09,1, 11.9,1,1, 13.830, 10552.669, 388.394, 52753.894 23/06/18,05:48:44,15,09,1, 11.9,1,1, 13.830, 10552.650, 388.400, 52753.921 23/06/18,05:48:44,16,09,1, 11.9,1,1, 13.830, 10552.666, 388.393, 52753.952 23/06/18,05:48:44,17,09,1, 11.9,1,1, 13.830, 10552.667, 388.387, 52753.913 23/06/18,05:48:44,18,09,1, 11.9,1,1, 13.830, 10552.641, 388.391, 52753.918 23/06/18,05:48:44,19,09,1, 11.9,1,1, 13.830, 10552.656, 388.387, 52753.920 23/06/18,05:48:45,00,09,1, 11.9,1,1, 13.834, 10552.653, 388.387, 52753.920 23/06/18,05:48:45,01,09,1, 11.9,1,1, 13.834, 10552.651, 388.368, 52753.927 23/06/18,05:48:45,02,09,1, 11.9,1,1, 13.834, 10552.662, 388.352, 52753.939 23/06/18,05:48:45,03,09,1, 11.9,1,1, 13.834, 10552.651, 388.348, 52753.869 23/06/18,05:48:45,04,09,1, 11.9,1,1, 13.834, 10552.649, 388.336, 52753.915 23/06/18,05:48:45,05,09,1, 11.9,1,1, 13.834, 10552.662, 388.338, 52753.903 23/06/18,05:48:45,06,09,1, 11.9,1,1, 13.834, 10552.660, 388.319, 52753.885 23/06/18,05:48:45,07,09,1, 11.9,1,1, 13.834, 10552.664, 388.306, 52753.881 23/06/18,05:48:45,08,09,1, 11.9,1,1, 13.834, 10552.671, 388.307, 52753.912 23/06/18,05:48:45,09,09,1, 11.9,1,1, 13.834, 10552.643, 388.310, 52753.873 23/06/18,05:48:45,10,09,1, 11.9,1,1, 13.834, 10552.650, 388.304, 52753.904 23/06/18,05:48:45,11,09,1, 11.9,1,1, 13.834, 10552.655, 388.274, 52753.856 23/06/18,05:48:45,12,09,1, 11.9,1,1, 13.834, 10552.649, 388.281, 52753.887 23/06/18,05:48:45,13,09,1, 11.9,1,1, 13.834, 10552.671, 388.273, 52753.894 23/06/18,05:48:45,14,09,1, 11.9,1,1, 13.834, 10552.675, 388.291, 52753.873 23/06/18,05:48:45,15,09,1, 11.9,1,1, 13.834, 10552.653, 388.261, 52753.872 23/06/18,05:48:45,16,09,1, 11.9,1,1, 13.834, 10552.641, 388.274, 52753.842 23/06/18,05:48:45,17,09,1, 11.9,1,1, 13.834, 10552.671, 388.243, 52753.896 23/06/18,05:48:45,18,09,1, 11.9,1,1, 13.834, 10552.675, 388.243, 52753.861 23/06/18,05:48:45,19,09,1, 11.9,1,1, 13.834, 10552.659, 388.253, 52753.871 23/06/18,05:48:46,00,09,1, 12.0,1,1, 13.831, 10552.653, 388.253, 52753.871 23/06/18,05:48:46,01,09,1, 12.0,1,1, 13.831, 10552.666, 388.203, 52753.860 23/06/18,05:48:46,02,09,1, 12.0,1,1, 13.831, 10552.667, 388.195, 52753.864 23/06/18,05:48:46,03,09,1, 12.0,1,1, 13.831, 10552.638, 388.207, 52753.860 23/06/18,05:48:46,04,09,1, 12.0,1,1, 13.831, 10552.653, 388.203, 52753.839 23/06/18,05:48:46,05,09,1, 12.0,1,1, 13.831, 10552.647, 388.193, 52753.855 23/06/18,05:48:46,06,09,1, 12.0,1,1, 13.831, 10552.657, 388.198, 52753.855 23/06/18,05:48:46,07,09,1, 12.0,1,1, 13.831, 10552.644, 388.179, 52753.822 23/06/18,05:48:46,08,09,1, 12.0,1,1, 13.831, 10552.656, 388.179, 52753.835 23/06/18,05:48:46,09,09,1, 12.0,1,1, 13.831, 10552.659, 388.173, 52753.882 23/06/18,05:48:46,10,09,1, 12.0,1,1, 13.831, 10552.669, 388.170, 52753.819 23/06/18,05:48:46,11,09,1, 12.0,1,1, 13.831, 10552.681, 388.159, 52753.853 23/06/18,05:48:46,12,09,1, 12.0,1,1, 13.831, 10552.671, 388.143, 52753.856 23/06/18,05:48:46,13,09,1, 12.0,1,1, 13.831, 10552.677, 388.166, 52753.856 23/06/18,05:48:46,14,09,1, 12.0,1,1, 13.831, 10552.670, 388.135, 52753.818 23/06/18,05:48:46,15,09,1, 12.0,1,1, 13.831, 10552.679, 388.141, 52753.825 23/06/18,05:48:46,16,09,1, 12.0,1,1, 13.831, 10552.646, 388.137, 52753.800 23/06/18,05:48:46,17,09,1, 12.0,1,1, 13.831, 10552.655, 388.119, 52753.805 23/06/18,05:48:46,18,09,1, 12.0,1,1, 13.831, 10552.670, 388.136, 52753.841 23/06/18,05:48:46,19,09,1, 12.0,1,1, 13.831, 10552.661, 388.104, 52753.818 23/06/18,05:48:47,00,09,1, 11.9,1,1, 13.830, 10552.661, 388.104, 52753.818 23/06/18,05:48:47,01,09,1, 11.9,1,1, 13.830, 10552.673, 388.094, 52753.801 23/06/18,05:48:47,02,09,1, 11.9,1,1, 13.830, 10552.639, 388.087, 52753.792 23/06/18,05:48:47,03,09,1, 11.9,1,1, 13.830, 10552.652, 388.072, 52753.812 23/06/18,05:48:47,04,09,1, 11.9,1,1, 13.830, 10552.672, 388.089, 52753.827 23/06/18,05:48:47,05,09,1, 11.9,1,1, 13.830, 10552.667, 388.085, 52753.805 23/06/18,05:48:47,06,09,1, 11.9,1,1, 13.830, 10552.647, 388.061, 52753.814 23/06/18,05:48:47,07,09,1, 11.9,1,1, 13.830, 10552.656, 388.069, 52753.816 23/06/18,05:48:47,08,09,1, 11.9,1,1, 13.830, 10552.646, 388.064, 52753.818 23/06/18,05:48:47,09,09,1, 11.9,1,1, 13.830, 10552.661, 388.057, 52753.784 23/06/18,05:48:47,10,09,1, 11.9,1,1, 13.830, 10552.647, 388.049, 52753.800 23/06/18,05:48:47,11,09,1, 11.9,1,1, 13.830, 10552.673, 388.031, 52753.808 23/06/18,05:48:47,12,09,1, 11.9,1,1, 13.830, 10552.652, 388.053, 52753.773 23/06/18,05:48:47,13,09,1, 11.9,1,1, 13.830, 10552.651, 388.040, 52753.778 23/06/18,05:48:47,14,09,1, 11.9,1,1, 13.830, 10552.630, 388.028, 52753.780 23/06/18,05:48:47,15,09,1, 11.9,1,1, 13.830, 10552.640, 388.025, 52753.797 23/06/18,05:48:47,16,09,1, 11.9,1,1, 13.830, 10552.651, 388.020, 52753.820 23/06/18,05:48:47,17,09,1, 11.9,1,1, 13.830, 10552.671, 387.998, 52753.757 23/06/18,05:48:47,18,09,1, 11.9,1,1, 13.830, 10552.674, 388.011, 52753.778 23/06/18,05:48:47,19,09,1, 11.9,1,1, 13.830, 10552.646, 387.988, 52753.624 23/06/18,05:48:48,00,09,1, 11.9,1,1, 13.830, 10552.645, 387.988, 52753.624 23/06/18,05:48:48,01,09,1, 11.9,1,1, 13.830, 10552.642, 388.022, 52753.806 23/06/18,05:48:48,02,09,1, 11.9,1,1, 13.830, 10552.646, 388.005, 52753.758 23/06/18,05:48:48,03,09,1, 11.9,1,1, 13.830, 10552.640, 388.026, 52753.717 23/06/18,05:48:48,04,09,1, 11.9,1,1, 13.830, 10552.656, 388.001, 52753.726 23/06/18,05:48:48,05,09,1, 11.9,1,1, 13.830, 10552.651, 388.017, 52753.734 23/06/18,05:48:48,06,09,1, 11.9,1,1, 13.830, 10552.647, 387.988, 52753.740 23/06/18,05:48:48,07,09,1, 11.9,1,1, 13.830, 10552.655, 387.993, 52753.738 23/06/18,05:48:48,08,09,1, 11.9,1,1, 13.830, 10552.645, 388.000, 52753.722 23/06/18,05:48:48,09,09,1, 11.9,1,1, 13.830, 10552.668, 387.992, 52753.738 23/06/18,05:48:48,10,09,1, 11.9,1,1, 13.830, 10552.603, 387.993, 52753.771 23/06/18,05:48:48,11,09,1, 11.9,1,1, 13.830, 10552.624, 387.993, 52753.916 23/06/18,05:48:48,12,09,1, 11.9,1,1, 13.830, 10552.677, 387.980, 52753.750 23/06/18,05:48:48,13,09,1, 11.9,1,1, 13.830, 10552.642, 387.982, 52753.741 23/06/18,05:48:48,14,09,1, 11.9,1,1, 13.830, 10552.643, 387.969, 52753.744 23/06/18,05:48:48,15,09,1, 11.9,1,1, 13.830, 10552.648, 387.949, 52753.713 23/06/18,05:48:48,16,09,1, 11.9,1,1, 13.830, 10552.657, 387.952, 52753.704 23/06/18,05:48:48,17,09,1, 11.9,1,1, 13.830, 10552.653, 387.945, 52753.775 23/06/18,05:48:48,18,09,1, 11.9,1,1, 13.830, 10552.663, 387.933, 52753.743 23/06/18,05:48:48,19,09,1, 11.9,1,1, 13.830, 10552.674, 387.953, 52753.743 23/06/18,05:48:49,00,08,1, 11.9,1,1, 13.831, 10552.670, 387.953, 52753.743 23/06/18,05:48:49,01,08,1, 11.9,1,1, 13.831, 10552.666, 387.945, 52753.758 23/06/18,05:48:49,02,08,1, 11.9,1,1, 13.831, 10552.676, 387.943, 52753.713 23/06/18,05:48:49,03,08,1, 11.9,1,1, 13.831, 10552.651, 387.944, 52753.722 23/06/18,05:48:49,04,08,1, 11.9,1,1, 13.831, 10552.662, 387.923, 52753.740 23/06/18,05:48:49,05,08,1, 11.9,1,1, 13.831, 10552.662, 387.929, 52753.730 23/06/18,05:48:49,06,08,1, 11.9,1,1, 13.831, 10552.635, 387.923, 52753.759 23/06/18,05:48:49,07,08,1, 11.9,1,1, 13.831, 10552.659, 387.938, 52753.754 23/06/18,05:48:49,08,08,1, 11.9,1,1, 13.831, 10552.655, 387.924, 52753.744 23/06/18,05:48:49,09,08,1, 11.9,1,1, 13.831, 10552.640, 387.898, 52753.778 23/06/18,05:48:49,10,08,1, 11.9,1,1, 13.831, 10552.648, 387.903, 52753.701 23/06/18,05:48:49,11,08,1, 11.9,1,1, 13.831, 10552.676, 387.901, 52753.714 23/06/18,05:48:49,12,08,1, 11.9,1,1, 13.831, 10552.651, 387.907, 52753.719 23/06/18,05:48:49,13,08,1, 11.9,1,1, 13.831, 10552.667, 387.925, 52753.729 23/06/18,05:48:49,14,08,1, 11.9,1,1, 13.831, 10552.643, 387.913, 52753.718 23/06/18,05:48:49,15,08,1, 11.9,1,1, 13.831, 10552.662, 387.912, 52753.733 23/06/18,05:48:49,16,08,1, 11.9,1,1, 13.831, 10552.660, 387.892, 52753.719 23/06/18,05:48:49,17,08,1, 11.9,1,1, 13.831, 10552.663, 387.904, 52753.747 23/06/18,05:48:49,18,08,1, 11.9,1,1, 13.831, 10552.680, 387.885, 52753.729 23/06/18,05:48:49,19,08,1, 11.9,1,1, 13.831, 10552.659, 387.896, 52753.707 23/06/18,05:48:50,00,08,1, 11.9,1,1, 13.832, 10552.653, 387.896, 52753.707 23/06/18,05:48:50,01,08,1, 11.9,1,1, 13.832, 10552.638, 387.888, 52753.704 23/06/18,05:48:50,02,08,1, 11.9,1,1, 13.832, 10552.674, 387.882, 52753.708 23/06/18,05:48:50,03,08,1, 11.9,1,1, 13.832, 10552.657, 387.877, 52753.709 23/06/18,05:48:50,04,08,1, 11.9,1,1, 13.832, 10552.653, 387.886, 52753.684 23/06/18,05:48:50,05,08,1, 11.9,1,1, 13.832, 10552.637, 387.875, 52753.701 23/06/18,05:48:50,06,08,1, 11.9,1,1, 13.832, 10552.650, 387.882, 52753.670 23/06/18,05:48:50,07,08,1, 11.9,1,1, 13.832, 10552.675, 387.874, 52753.703 23/06/18,05:48:50,08,08,1, 11.9,1,1, 13.832, 10552.668, 387.882, 52753.690 23/06/18,05:48:50,09,08,1, 11.9,1,1, 13.832, 10552.649, 387.916, 52753.723 23/06/18,05:48:50,10,08,1, 11.9,1,1, 13.832, 10552.657, 387.878, 52753.688 23/06/18,05:48:50,11,08,1, 11.9,1,1, 13.832, 10552.644, 387.862, 52753.711 23/06/18,05:48:50,12,08,1, 11.9,1,1, 13.832, 10552.631, 387.860, 52753.714 23/06/18,05:48:50,13,08,1, 11.9,1,1, 13.832, 10552.664, 387.873, 52753.689 23/06/18,05:48:50,14,08,1, 11.9,1,1, 13.832, 10552.646, 387.839, 52753.659 23/06/18,05:48:50,15,08,1, 11.9,1,1, 13.832, 10552.653, 387.862, 52753.695 23/06/18,05:48:50,16,08,1, 11.9,1,1, 13.832, 10552.641, 387.819, 52753.665 23/06/18,05:48:50,17,08,1, 11.9,1,1, 13.832, 10552.653, 387.856, 52753.707 23/06/18,05:48:50,18,08,1, 11.9,1,1, 13.832, 10552.644, 387.822, 52753.664 23/06/18,05:48:50,19,08,1, 11.9,1,1, 13.832, 10552.649, 387.855, 52753.684 23/06/18,05:48:51,00,08,1, 11.8,1,1, 13.835, 10552.645, 387.855, 52753.684 23/06/18,05:48:51,01,08,1, 11.8,1,1, 13.835, 10552.650, 387.839, 52753.656 23/06/18,05:48:51,02,08,1, 11.8,1,1, 13.835, 10552.647, 387.855, 52753.702 23/06/18,05:48:51,03,08,1, 11.8,1,1, 13.835, 10552.637, 387.860, 52753.663 23/06/18,05:48:51,04,08,1, 11.8,1,1, 13.835, 10552.635, 387.816, 52753.669 23/06/18,05:48:51,05,08,1, 11.8,1,1, 13.835, 10552.646, 387.829, 52753.718 23/06/18,05:48:51,06,08,1, 11.8,1,1, 13.835, 10552.623, 387.838, 52753.707 23/06/18,05:48:51,07,08,1, 11.8,1,1, 13.835, 10552.633, 387.804, 52753.699 23/06/18,05:48:51,08,08,1, 11.8,1,1, 13.835, 10552.647, 387.832, 52753.726 23/06/18,05:48:51,09,08,1, 11.8,1,1, 13.835, 10552.656, 387.824, 52753.711 23/06/18,05:48:51,10,08,1, 11.8,1,1, 13.835, 10552.625, 387.842, 52753.680 23/06/18,05:48:51,11,08,1, 11.8,1,1, 13.835, 10552.633, 387.803, 52753.695 23/06/18,05:48:51,12,08,1, 11.8,1,1, 13.835, 10552.628, 387.795, 52753.683 23/06/18,05:48:51,13,08,1, 11.8,1,1, 13.835, 10552.621, 387.801, 52753.690 23/06/18,05:48:51,14,08,1, 11.8,1,1, 13.835, 10552.633, 387.805, 52753.712 23/06/18,05:48:51,15,08,1, 11.8,1,1, 13.835, 10552.629, 387.794, 52753.688 23/06/18,05:48:51,16,08,1, 11.8,1,1, 13.835, 10552.611, 387.816, 52753.692 23/06/18,05:48:51,17,08,1, 11.8,1,1, 13.835, 10552.619, 387.809, 52753.694 23/06/18,05:48:51,18,08,1, 11.8,1,1, 13.835, 10552.637, 387.779, 52753.644 23/06/18,05:48:51,19,08,1, 11.8,1,1, 13.835, 10552.642, 387.800, 52753.664 23/06/18,05:48:52,00,08,1, 11.9,1,1, 13.831, 10552.636, 387.800, 52753.664 23/06/18,05:48:52,01,08,1, 11.9,1,1, 13.831, 10552.599, 387.798, 52753.679 23/06/18,05:48:52,02,08,1, 11.9,1,1, 13.831, 10552.617, 387.798, 52753.656 23/06/18,05:48:52,03,08,1, 11.9,1,1, 13.831, 10552.617, 387.780, 52753.647 23/06/18,05:48:52,04,08,1, 11.9,1,1, 13.831, 10552.603, 387.796, 52753.693 23/06/18,05:48:52,05,08,1, 11.9,1,1, 13.831, 10552.621, 387.782, 52753.686 23/06/18,05:48:52,06,08,1, 11.9,1,1, 13.831, 10552.616, 387.771, 52753.644 23/06/18,05:48:52,07,08,1, 11.9,1,1, 13.831, 10552.618, 387.769, 52753.650 23/06/18,05:48:52,08,08,1, 11.9,1,1, 13.831, 10552.636, 387.761, 52753.644 23/06/18,05:48:52,09,08,1, 11.9,1,1, 13.831, 10552.618, 387.788, 52753.656 23/06/18,05:48:52,10,08,1, 11.9,1,1, 13.831, 10552.620, 387.786, 52753.613 23/06/18,05:48:52,11,08,1, 11.9,1,1, 13.831, 10552.648, 387.759, 52753.635 23/06/18,05:48:52,12,08,1, 11.9,1,1, 13.831, 10552.634, 387.767, 52753.639 23/06/18,05:48:52,13,08,1, 11.9,1,1, 13.831, 10552.614, 387.764, 52753.652 23/06/18,05:48:52,14,08,1, 11.9,1,1, 13.831, 10552.620, 387.769, 52753.638 23/06/18,05:48:52,15,08,1, 11.9,1,1, 13.831, 10552.609, 387.744, 52753.670 23/06/18,05:48:52,16,08,1, 11.9,1,1, 13.831, 10552.614, 387.774, 52753.657 23/06/18,05:48:52,17,08,1, 11.9,1,1, 13.831, 10552.617, 387.748, 52753.664 23/06/18,05:48:52,18,08,1, 11.9,1,1, 13.831, 10552.617, 387.765, 52753.623 23/06/18,05:48:52,19,08,1, 11.9,1,1, 13.831, 10552.640, 387.750, 52753.613 23/06/18,05:48:53,00,08,1, 11.9,1,1, 13.834, 10552.636, 387.750, 52753.613 23/06/18,05:48:53,01,08,1, 11.9,1,1, 13.834, 10552.643, 387.762, 52753.683 23/06/18,05:48:53,02,08,1, 11.9,1,1, 13.834, 10552.647, 387.768, 52753.628 23/06/18,05:48:53,03,08,1, 11.9,1,1, 13.834, 10552.602, 387.731, 52753.654 23/06/18,05:48:53,04,08,1, 11.9,1,1, 13.834, 10552.611, 387.745, 52753.605 23/06/18,05:48:53,05,08,1, 11.9,1,1, 13.834, 10552.616, 387.732, 52753.613 23/06/18,05:48:53,06,08,1, 11.9,1,1, 13.834, 10552.631, 387.736, 52753.659 23/06/18,05:48:53,07,08,1, 11.9,1,1, 13.834, 10552.638, 387.743, 52753.641 23/06/18,05:48:53,08,08,1, 11.9,1,1, 13.834, 10552.639, 387.758, 52753.687 23/06/18,05:48:53,09,08,1, 11.9,1,1, 13.834, 10552.628, 387.742, 52753.627 23/06/18,05:48:53,10,08,1, 11.9,1,1, 13.834, 10552.627, 387.715, 52753.607 23/06/18,05:48:53,11,08,1, 11.9,1,1, 13.834, 10552.644, 387.758, 52753.634 23/06/18,05:48:53,12,08,1, 11.9,1,1, 13.834, 10552.654, 387.728, 52753.605 23/06/18,05:48:53,13,08,1, 11.9,1,1, 13.834, 10552.658, 387.737, 52753.580 23/06/18,05:48:53,14,08,1, 11.9,1,1, 13.834, 10552.656, 387.718, 52753.636 23/06/18,05:48:53,15,08,1, 11.9,1,1, 13.834, 10552.647, 387.704, 52753.602 23/06/18,05:48:53,16,08,1, 11.9,1,1, 13.834, 10552.671, 387.699, 52753.645 23/06/18,05:48:53,17,08,1, 11.9,1,1, 13.834, 10552.636, 387.716, 52753.623 23/06/18,05:48:53,18,08,1, 11.9,1,1, 13.834, 10552.627, 387.724, 52753.629 23/06/18,05:48:53,19,08,1, 11.9,1,1, 13.834, 10552.660, 387.734, 52753.640 23/06/18,05:48:54,00,08,1, 11.9,1,1, 13.833, 10552.653, 387.734, 52753.640 23/06/18,05:48:54,01,08,1, 11.9,1,1, 13.833, 10552.643, 387.733, 52753.666 23/06/18,05:48:54,02,08,1, 11.9,1,1, 13.833, 10552.671, 387.716, 52753.621 23/06/18,05:48:54,03,08,1, 11.9,1,1, 13.833, 10552.649, 387.706, 52753.620 23/06/18,05:48:54,04,08,1, 11.9,1,1, 13.833, 10552.648, 387.718, 52753.623 23/06/18,05:48:54,05,08,1, 11.9,1,1, 13.833, 10552.651, 387.729, 52753.618 23/06/18,05:48:54,06,08,1, 11.9,1,1, 13.833, 10552.640, 387.715, 52753.607 23/06/18,05:48:54,07,08,1, 11.9,1,1, 13.833, 10552.639, 387.723, 52753.652 23/06/18,05:48:54,08,08,1, 11.9,1,1, 13.833, 10552.671, 387.706, 52753.612 23/06/18,05:48:54,09,08,1, 11.9,1,1, 13.833, 10552.630, 387.711, 52753.627 23/06/18,05:48:54,10,08,1, 11.9,1,1, 13.833, 10552.633, 387.706, 52753.640 23/06/18,05:48:54,11,08,1, 11.9,1,1, 13.833, 10552.661, 387.711, 52753.619 23/06/18,05:48:54,12,08,1, 11.9,1,1, 13.833, 10552.658, 387.724, 52753.637 23/06/18,05:48:54,13,08,1, 11.9,1,1, 13.833, 10552.664, 387.688, 52753.625 23/06/18,05:48:54,14,08,1, 11.9,1,1, 13.833, 10552.661, 387.706, 52753.603 23/06/18,05:48:54,15,08,1, 11.9,1,1, 13.833, 10552.649, 387.698, 52753.653 23/06/18,05:48:54,16,08,1, 11.9,1,1, 13.833, 10552.642, 387.707, 52753.605 23/06/18,05:48:54,17,08,1, 11.9,1,1, 13.833, 10552.657, 387.722, 52753.642 23/06/18,05:48:54,18,08,1, 11.9,1,1, 13.833, 10552.647, 387.698, 52753.649 23/06/18,05:48:54,19,08,1, 11.9,1,1, 13.833, 10552.647, 387.700, 52753.671 23/06/18,05:48:55,00,07,1, 11.9,1,1, 13.832, 10552.645, 387.700, 52753.671 23/06/18,05:48:55,01,07,1, 11.9,1,1, 13.832, 10552.638, 387.701, 52753.617 23/06/18,05:48:55,02,07,1, 11.9,1,1, 13.832, 10552.651, 387.705, 52753.572 23/06/18,05:48:55,03,07,1, 11.9,1,1, 13.832, 10552.641, 387.702, 52753.622 23/06/18,05:48:55,04,07,1, 11.9,1,1, 13.832, 10552.661, 387.732, 52753.636 23/06/18,05:48:55,05,07,1, 11.9,1,1, 13.832, 10552.662, 387.707, 52753.586 23/06/18,05:48:55,06,07,1, 11.9,1,1, 13.832, 10552.655, 387.726, 52753.609 23/06/18,05:48:55,07,07,1, 11.9,1,1, 13.832, 10552.656, 387.680, 52753.563 23/06/18,05:48:55,08,07,1, 11.9,1,1, 13.832, 10552.661, 387.711, 52753.603 23/06/18,05:48:55,09,07,1, 11.9,1,1, 13.832, 10552.671, 387.717, 52753.632 23/06/18,05:48:55,10,07,1, 11.9,1,1, 13.832, 10552.637, 387.732, 52753.593 23/06/18,05:48:55,11,07,1, 11.9,1,1, 13.832, 10552.664, 387.707, 52753.599 23/06/18,05:48:55,12,07,1, 11.9,1,1, 13.832, 10552.653, 387.716, 52753.623 23/06/18,05:48:55,13,07,1, 11.9,1,1, 13.832, 10552.659, 387.700, 52753.603 23/06/18,05:48:55,14,07,1, 11.9,1,1, 13.832, 10552.657, 387.695, 52753.636 23/06/18,05:48:55,15,07,1, 11.9,1,1, 13.832, 10552.654, 387.733, 52753.582 23/06/18,05:48:55,16,07,1, 11.9,1,1, 13.832, 10552.662, 387.716, 52753.600 23/06/18,05:48:55,17,07,1, 11.9,1,1, 13.832, 10552.658, 387.700, 52753.614 23/06/18,05:48:55,18,07,1, 11.9,1,1, 13.832, 10552.639, 387.707, 52753.594 23/06/18,05:48:55,19,07,1, 11.9,1,1, 13.832, 10552.667, 387.714, 52753.607 23/06/18,05:48:56,00,07,1, 11.9,1,1, 13.834, 10552.661, 387.714, 52753.607 23/06/18,05:48:56,01,07,1, 11.9,1,1, 13.834, 10552.668, 387.712, 52753.613 23/06/18,05:48:56,02,07,1, 11.9,1,1, 13.834, 10552.652, 387.731, 52753.598 23/06/18,05:48:56,03,07,1, 11.9,1,1, 13.834, 10552.667, 387.735, 52753.604 23/06/18,05:48:56,04,07,1, 11.9,1,1, 13.834, 10552.678, 387.709, 52753.578 23/06/18,05:48:56,05,07,1, 11.9,1,1, 13.834, 10552.664, 387.691, 52753.627 23/06/18,05:48:56,06,07,1, 11.9,1,1, 13.834, 10552.662, 387.706, 52753.597 23/06/18,05:48:56,07,07,1, 11.9,1,1, 13.834, 10552.660, 387.716, 52753.626 23/06/18,05:48:56,08,07,1, 11.9,1,1, 13.834, 10552.665, 387.695, 52753.604 23/06/18,05:48:56,09,07,1, 11.9,1,1, 13.834, 10552.677, 387.703, 52753.604 23/06/18,05:48:56,10,07,1, 11.9,1,1, 13.834, 10552.674, 387.704, 52753.585 23/06/18,05:48:56,11,07,1, 11.9,1,1, 13.834, 10552.683, 387.690, 52753.576 23/06/18,05:48:56,12,07,1, 11.9,1,1, 13.834, 10552.664, 387.700, 52753.552 23/06/18,05:48:56,13,07,1, 11.9,1,1, 13.834, 10552.682, 387.717, 52753.551 23/06/18,05:48:56,14,07,1, 11.9,1,1, 13.834, 10552.668, 387.715, 52753.601 23/06/18,05:48:56,15,07,1, 11.9,1,1, 13.834, 10552.677, 387.717, 52753.568 23/06/18,05:48:56,16,07,1, 11.9,1,1, 13.834, 10552.654, 387.708, 52753.576 23/06/18,05:48:56,17,07,1, 11.9,1,1, 13.834, 10552.633, 387.703, 52753.582 23/06/18,05:48:56,18,07,1, 11.9,1,1, 13.834, 10552.661, 387.702, 52753.565 23/06/18,05:48:56,19,07,1, 11.9,1,1, 13.834, 10552.666, 387.719, 52753.585 23/06/18,05:48:57,00,07,1, 11.9,1,1, 13.832, 10552.661, 387.719, 52753.585 23/06/18,05:48:57,01,07,1, 11.9,1,1, 13.832, 10552.659, 387.730, 52753.581 23/06/18,05:48:57,02,07,1, 11.9,1,1, 13.832, 10552.690, 387.778, 52753.947 23/06/18,05:48:57,03,07,1, 11.9,1,1, 13.832, 10552.661, 387.787, 52753.917 23/06/18,05:48:57,04,07,1, 11.9,1,1, 13.832, 10552.670, 387.815, 52753.973 23/06/18,05:48:57,05,07,1, 11.9,1,1, 13.832, 10552.659, 387.783, 52753.944 23/06/18,05:48:57,06,07,1, 11.9,1,1, 13.832, 10552.668, 387.789, 52753.919 23/06/18,05:48:57,07,07,1, 11.9,1,1, 13.832, 10552.684, 387.816, 52753.904 23/06/18,05:48:57,08,07,1, 11.9,1,1, 13.832, 10552.711, 387.795, 52753.897 23/06/18,05:48:57,09,07,1, 11.9,1,1, 13.832, 10552.690, 387.815, 52753.926 23/06/18,05:48:57,10,07,1, 11.9,1,1, 13.832, 10552.681, 387.789, 52753.891 23/06/18,05:48:57,11,07,1, 11.9,1,1, 13.832, 10552.682, 387.774, 52753.918 23/06/18,05:48:57,12,07,1, 11.9,1,1, 13.832, 10552.703, 387.774, 52753.903 23/06/18,05:48:57,13,07,1, 11.9,1,1, 13.832, 10552.680, 387.786, 52753.909 23/06/18,05:48:57,14,07,1, 11.9,1,1, 13.832, 10552.682, 387.784, 52753.891 23/06/18,05:48:57,15,07,1, 11.9,1,1, 13.832, 10552.666, 387.759, 52753.894 23/06/18,05:48:57,16,07,1, 11.9,1,1, 13.832, 10552.697, 387.800, 52753.905 23/06/18,05:48:57,17,07,1, 11.9,1,1, 13.832, 10552.695, 387.785, 52753.895 23/06/18,05:48:57,18,07,1, 11.9,1,1, 13.832, 10552.689, 387.771, 52753.892 23/06/18,05:48:57,19,07,1, 11.9,1,1, 13.832, 10552.705, 387.766, 52753.888 23/06/18,05:48:58,00,07,1, 11.9,1,1, 13.831, 10552.703, 387.766, 52753.888 23/06/18,05:48:58,01,07,1, 11.9,1,1, 13.831, 10552.708, 387.772, 52753.898 23/06/18,05:48:58,02,07,1, 11.9,1,1, 13.831, 10552.705, 387.761, 52753.911 23/06/18,05:48:58,03,07,1, 11.9,1,1, 13.831, 10552.712, 387.793, 52753.924 23/06/18,05:48:58,04,07,1, 11.9,1,1, 13.831, 10552.702, 387.788, 52753.914 23/06/18,05:48:58,05,07,1, 11.9,1,1, 13.831, 10552.723, 387.773, 52753.878 23/06/18,05:48:58,06,07,1, 11.9,1,1, 13.831, 10552.705, 387.778, 52753.896 23/06/18,05:48:58,07,07,1, 11.9,1,1, 13.831, 10552.729, 387.781, 52753.864 23/06/18,05:48:58,08,07,1, 11.9,1,1, 13.831, 10552.712, 387.781, 52753.901 23/06/18,05:48:58,09,07,1, 11.9,1,1, 13.831, 10552.721, 387.785, 52753.936 23/06/18,05:48:58,10,07,1, 11.9,1,1, 13.831, 10552.702, 387.777, 52753.913 23/06/18,05:48:58,11,07,1, 11.9,1,1, 13.831, 10552.720, 387.782, 52753.878 23/06/18,05:48:58,12,07,1, 11.9,1,1, 13.831, 10552.731, 387.806, 52753.904 23/06/18,05:48:58,13,07,1, 11.9,1,1, 13.831, 10552.709, 387.793, 52753.904 23/06/18,05:48:58,14,07,1, 11.9,1,1, 13.831, 10552.681, 387.785, 52753.887 23/06/18,05:48:58,15,07,1, 11.9,1,1, 13.831, 10552.728, 387.813, 52753.925 23/06/18,05:48:58,16,07,1, 11.9,1,1, 13.831, 10552.721, 387.799, 52753.896 23/06/18,05:48:58,17,07,1, 11.9,1,1, 13.831, 10552.733, 387.806, 52753.904 23/06/18,05:48:58,18,07,1, 11.9,1,1, 13.831, 10552.731, 387.776, 52753.884 23/06/18,05:48:58,19,07,1, 11.9,1,1, 13.831, 10552.733, 387.806, 52753.876 23/06/18,05:48:59,00,07,1, 11.9,1,1, 13.832, 10552.728, 387.806, 52753.876 23/06/18,05:48:59,01,07,1, 11.9,1,1, 13.832, 10552.733, 387.768, 52753.869 23/06/18,05:48:59,02,07,1, 11.9,1,1, 13.832, 10552.728, 387.796, 52753.909 23/06/18,05:48:59,03,07,1, 11.9,1,1, 13.832, 10552.732, 387.794, 52753.881 23/06/18,05:48:59,04,07,1, 11.9,1,1, 13.832, 10552.721, 387.750, 52753.941 23/06/18,05:48:59,05,07,1, 11.9,1,1, 13.832, 10552.744, 387.807, 52753.905 23/06/18,05:48:59,06,07,1, 11.9,1,1, 13.832, 10552.716, 387.757, 52753.893 23/06/18,05:48:59,07,07,1, 11.9,1,1, 13.832, 10552.728, 387.763, 52753.908 23/06/18,05:48:59,08,07,1, 11.9,1,1, 13.832, 10552.718, 387.780, 52753.879 23/06/18,05:48:59,09,07,1, 11.9,1,1, 13.832, 10552.743, 387.764, 52753.902 23/06/18,05:48:59,10,07,1, 11.9,1,1, 13.832, 10552.736, 387.790, 52753.859 23/06/18,05:48:59,11,07,1, 11.9,1,1, 13.832, 10552.720, 387.754, 52753.851 23/06/18,05:48:59,12,07,1, 11.9,1,1, 13.832, 10552.720, 387.772, 52753.883 23/06/18,05:48:59,13,07,1, 11.9,1,1, 13.832, 10552.703, 387.785, 52753.909 23/06/18,05:48:59,14,07,1, 11.9,1,1, 13.832, 10552.733, 387.791, 52753.888 23/06/18,05:48:59,15,07,1, 11.9,1,1, 13.832, 10552.733, 387.755, 52753.868 23/06/18,05:48:59,16,07,1, 11.9,1,1, 13.832, 10552.728, 387.787, 52753.878 23/06/18,05:48:59,17,07,1, 11.9,1,1, 13.832, 10552.717, 387.786, 52753.840 23/06/18,05:48:59,18,07,1, 11.9,1,1, 13.832, 10552.712, 387.787, 52753.893 23/06/18,05:48:59,19,07,1, 11.9,1,1, 13.832, 10552.720, 387.776, 52753.863 23/06/18,05:49:00,00,07,1, 11.9,1,1, 13.831, 10552.711, 387.776, 52753.863 23/06/18,05:49:00,01,07,1, 11.9,1,1, 13.831, 10552.689, 387.794, 52753.875 23/06/18,05:49:00,02,07,1, 11.9,1,1, 13.831, 10552.711, 387.705, 52753.526 23/06/18,05:49:00,03,07,1, 11.9,1,1, 13.831, 10552.734, 387.697, 52753.510 23/06/18,05:49:00,04,07,1, 11.9,1,1, 13.831, 10552.703, 387.690, 52753.490 23/06/18,05:49:00,05,07,1, 11.9,1,1, 13.831, 10552.722, 387.700, 52753.486 23/06/18,05:49:00,06,07,1, 11.9,1,1, 13.831, 10552.732, 387.691, 52753.557 23/06/18,05:49:00,07,07,1, 11.9,1,1, 13.831, 10552.693, 387.692, 52753.541 23/06/18,05:49:00,08,07,1, 11.9,1,1, 13.831, 10552.696, 387.718, 52753.562 23/06/18,05:49:00,09,07,1, 11.9,1,1, 13.831, 10552.730, 387.699, 52753.563 23/06/18,05:49:00,10,07,1, 11.9,1,1, 13.831, 10552.714, 387.707, 52753.509 23/06/18,05:49:00,11,07,1, 11.9,1,1, 13.831, 10552.711, 387.703, 52753.550 23/06/18,05:49:00,12,07,1, 11.9,1,1, 13.831, 10552.706, 387.694, 52753.509 23/06/18,05:49:00,13,07,1, 11.9,1,1, 13.831, 10552.716, 387.701, 52753.515 23/06/18,05:49:00,14,07,1, 11.9,1,1, 13.831, 10552.715, 387.711, 52753.517 23/06/18,05:49:00,15,07,1, 11.9,1,1, 13.831, 10552.717, 387.684, 52753.509 23/06/18,05:49:00,16,07,1, 11.9,1,1, 13.831, 10552.709, 387.695, 52753.500 23/06/18,05:49:00,17,07,1, 11.9,1,1, 13.831, 10552.719, 387.696, 52753.508 23/06/18,05:49:00,18,07,1, 11.9,1,1, 13.831, 10552.696, 387.705, 52753.489 23/06/18,05:49:00,19,07,1, 11.9,1,1, 13.831, 10552.706, 387.724, 52753.468 23/06/18,05:49:01,00,09,1, 11.9,1,1, 13.835, 10552.703, 387.724, 52753.468 23/06/18,05:49:01,01,09,1, 11.9,1,1, 13.835, 10552.731, 387.728, 52753.494 23/06/18,05:49:01,02,09,1, 11.9,1,1, 13.835, 10552.717, 387.733, 52753.470 23/06/18,05:49:01,03,09,1, 11.9,1,1, 13.835, 10552.711, 387.693, 52753.505 23/06/18,05:49:01,04,09,1, 11.9,1,1, 13.835, 10552.737, 387.706, 52753.489 23/06/18,05:49:01,05,09,1, 11.9,1,1, 13.835, 10552.694, 387.686, 52753.485 23/06/18,05:49:01,06,09,1, 11.9,1,1, 13.835, 10552.711, 387.690, 52753.486 23/06/18,05:49:01,07,09,1, 11.9,1,1, 13.835, 10552.705, 387.715, 52753.490 23/06/18,05:49:01,08,09,1, 11.9,1,1, 13.835, 10552.716, 387.681, 52753.481 23/06/18,05:49:01,09,09,1, 11.9,1,1, 13.835, 10552.728, 387.706, 52753.480 23/06/18,05:49:01,10,09,1, 11.9,1,1, 13.835, 10552.709, 387.689, 52753.479 23/06/18,05:49:01,11,09,1, 11.9,1,1, 13.835, 10552.709, 387.723, 52753.505 23/06/18,05:49:01,12,09,1, 11.9,1,1, 13.835, 10552.706, 387.713, 52753.474 23/06/18,05:49:01,13,09,1, 11.9,1,1, 13.835, 10552.730, 387.733, 52753.498 23/06/18,05:49:01,14,09,1, 11.9,1,1, 13.835, 10552.725, 387.695, 52753.486 23/06/18,05:49:01,15,09,1, 11.9,1,1, 13.835, 10552.732, 387.714, 52753.494 23/06/18,05:49:01,16,09,1, 11.9,1,1, 13.835, 10552.732, 387.724, 52753.495 23/06/18,05:49:01,17,09,1, 11.9,1,1, 13.835, 10552.701, 387.689, 52753.487 23/06/18,05:49:01,18,09,1, 11.9,1,1, 13.835, 10552.743, 387.719, 52753.481 23/06/18,05:49:01,19,09,1, 11.9,1,1, 13.835, 10552.731, 387.737, 52753.480 23/06/18,05:49:02,00,08,1, 11.9,1,1, 13.836, 10552.728, 387.737, 52753.480 23/06/18,05:49:02,01,08,1, 11.9,1,1, 13.836, 10552.723, 387.725, 52753.507 23/06/18,05:49:02,02,08,1, 11.9,1,1, 13.836, 10552.727, 387.716, 52753.508 23/06/18,05:49:02,03,08,1, 11.9,1,1, 13.836, 10552.726, 387.713, 52753.478 23/06/18,05:49:02,04,08,1, 11.9,1,1, 13.836, 10552.714, 387.704, 52753.465 23/06/18,05:49:02,05,08,1, 11.9,1,1, 13.836, 10552.734, 387.705, 52753.466 23/06/18,05:49:02,06,08,1, 11.9,1,1, 13.836, 10552.745, 387.717, 52753.474 23/06/18,05:49:02,07,08,1, 11.9,1,1, 13.836, 10552.728, 387.685, 52753.481 23/06/18,05:49:02,08,08,1, 11.9,1,1, 13.836, 10552.726, 387.720, 52753.465 23/06/18,05:49:02,09,08,1, 11.9,1,1, 13.836, 10552.731, 387.696, 52753.434 23/06/18,05:49:02,10,08,1, 11.9,1,1, 13.836, 10552.732, 387.697, 52753.481 23/06/18,05:49:02,11,08,1, 11.9,1,1, 13.836, 10552.737, 387.704, 52753.462 23/06/18,05:49:02,12,08,1, 11.9,1,1, 13.836, 10552.742, 387.720, 52753.439 23/06/18,05:49:02,13,08,1, 11.9,1,1, 13.836, 10552.769, 387.710, 52753.433 23/06/18,05:49:02,14,08,1, 11.9,1,1, 13.836, 10552.760, 387.690, 52753.421 23/06/18,05:49:02,15,08,1, 11.9,1,1, 13.836, 10552.740, 387.710, 52753.460 23/06/18,05:49:02,16,08,1, 11.9,1,1, 13.836, 10552.758, 387.719, 52753.444 23/06/18,05:49:02,17,08,1, 11.9,1,1, 13.836, 10552.751, 387.710, 52753.427 23/06/18,05:49:02,18,08,1, 11.9,1,1, 13.836, 10552.732, 387.726, 52753.436 23/06/18,05:49:02,19,08,1, 11.9,1,1, 13.836, 10552.773, 387.705, 52753.423 23/06/18,05:49:03,00,08,1, 11.9,1,1, 13.834, 10552.770, 387.705, 52753.423 23/06/18,05:49:03,01,08,1, 11.9,1,1, 13.834, 10552.768, 387.718, 52753.421 23/06/18,05:49:03,02,08,1, 11.9,1,1, 13.834, 10552.765, 387.728, 52753.431 23/06/18,05:49:03,03,08,1, 11.9,1,1, 13.834, 10552.777, 387.699, 52753.464 23/06/18,05:49:03,04,08,1, 11.9,1,1, 13.834, 10552.748, 387.719, 52753.461 23/06/18,05:49:03,05,08,1, 11.9,1,1, 13.834, 10552.774, 387.701, 52753.419 23/06/18,05:49:03,06,08,1, 11.9,1,1, 13.834, 10552.773, 387.738, 52753.457 23/06/18,05:49:03,07,08,1, 11.9,1,1, 13.834, 10552.757, 387.688, 52753.425 23/06/18,05:49:03,08,08,1, 11.9,1,1, 13.834, 10552.757, 387.708, 52753.392 23/06/18,05:49:03,09,08,1, 11.9,1,1, 13.834, 10552.750, 387.707, 52753.439 23/06/18,05:49:03,10,08,1, 11.9,1,1, 13.834, 10552.779, 387.716, 52753.430 23/06/18,05:49:03,11,08,1, 11.9,1,1, 13.834, 10552.762, 387.720, 52753.394 23/06/18,05:49:03,12,08,1, 11.9,1,1, 13.834, 10552.761, 387.706, 52753.395 23/06/18,05:49:03,13,08,1, 11.9,1,1, 13.834, 10552.752, 387.682, 52753.412 23/06/18,05:49:03,14,08,1, 11.9,1,1, 13.834, 10552.771, 387.710, 52753.433 23/06/18,05:49:03,15,08,1, 11.9,1,1, 13.834, 10552.800, 387.727, 52753.420 23/06/18,05:49:03,16,08,1, 11.9,1,1, 13.834, 10552.772, 387.720, 52753.391 23/06/18,05:49:03,17,08,1, 11.9,1,1, 13.834, 10552.765, 387.716, 52753.370 23/06/18,05:49:03,18,08,1, 11.9,1,1, 13.834, 10552.776, 387.702, 52753.391 23/06/18,05:49:03,19,08,1, 11.9,1,1, 13.834, 10552.776, 387.729, 52753.371 23/06/18,05:49:04,00,08,1, 11.9,1,1, 13.836, 10552.770, 387.729, 52753.371 23/06/18,05:49:04,01,08,1, 11.9,1,1, 13.836, 10552.773, 387.711, 52753.380 23/06/18,05:49:04,02,08,1, 11.9,1,1, 13.836, 10552.769, 387.720, 52753.417 23/06/18,05:49:04,03,08,1, 11.9,1,1, 13.836, 10552.800, 387.717, 52753.405 23/06/18,05:49:04,04,08,1, 11.9,1,1, 13.836, 10552.801, 387.718, 52753.378 23/06/18,05:49:04,05,08,1, 11.9,1,1, 13.836, 10552.763, 387.701, 52753.424 23/06/18,05:49:04,06,08,1, 11.9,1,1, 13.836, 10552.794, 387.706, 52753.366 23/06/18,05:49:04,07,08,1, 11.9,1,1, 13.836, 10552.784, 387.733, 52753.397 23/06/18,05:49:04,08,08,1, 11.9,1,1, 13.836, 10552.786, 387.721, 52753.428 23/06/18,05:49:04,09,08,1, 11.9,1,1, 13.836, 10552.779, 387.743, 52753.388 23/06/18,05:49:04,10,08,1, 11.9,1,1, 13.836, 10552.775, 387.721, 52753.417 23/06/18,05:49:04,11,08,1, 11.9,1,1, 13.836, 10552.786, 387.736, 52753.426 23/06/18,05:49:04,12,08,1, 11.9,1,1, 13.836, 10552.793, 387.731, 52753.396 23/06/18,05:49:04,13,08,1, 11.9,1,1, 13.836, 10552.764, 387.729, 52753.354 23/06/18,05:49:04,14,08,1, 11.9,1,1, 13.836, 10552.797, 387.747, 52753.422 23/06/18,05:49:04,15,08,1, 11.9,1,1, 13.836, 10552.793, 387.729, 52753.364 23/06/18,05:49:04,16,08,1, 11.9,1,1, 13.836, 10552.783, 387.737, 52753.402 23/06/18,05:49:04,17,08,1, 11.9,1,1, 13.836, 10552.804, 387.708, 52753.328 23/06/18,05:49:04,18,08,1, 11.9,1,1, 13.836, 10552.799, 387.759, 52753.408 23/06/18,05:49:04,19,08,1, 11.9,1,1, 13.836, 10552.800, 387.753, 52753.387 23/06/18,05:49:05,00,08,1, 11.9,1,1, 13.835, 10552.795, 387.753, 52753.387 23/06/18,05:49:05,01,08,1, 11.9,1,1, 13.835, 10552.832, 387.753, 52753.390 23/06/18,05:49:05,02,08,1, 11.9,1,1, 13.835, 10552.825, 387.735, 52753.393 23/06/18,05:49:05,03,08,1, 11.9,1,1, 13.835, 10552.798, 387.751, 52753.374 23/06/18,05:49:05,04,08,1, 11.9,1,1, 13.835, 10552.829, 387.728, 52753.365 23/06/18,05:49:05,05,08,1, 11.9,1,1, 13.835, 10552.802, 387.734, 52753.374 23/06/18,05:49:05,06,08,1, 11.9,1,1, 13.835, 10552.808, 387.753, 52753.377 23/06/18,05:49:05,07,08,1, 11.9,1,1, 13.835, 10552.815, 387.725, 52753.382 23/06/18,05:49:05,08,08,1, 11.9,1,1, 13.835, 10552.809, 387.766, 52753.320 23/06/18,05:49:05,09,08,1, 11.9,1,1, 13.835, 10552.820, 387.738, 52753.346 23/06/18,05:49:05,10,08,1, 11.9,1,1, 13.835, 10552.828, 387.768, 52753.372 23/06/18,05:49:05,11,08,1, 11.9,1,1, 13.835, 10552.838, 387.749, 52753.372 23/06/18,05:49:05,12,08,1, 11.9,1,1, 13.835, 10552.822, 387.747, 52753.346 23/06/18,05:49:05,13,08,1, 11.9,1,1, 13.835, 10552.813, 387.765, 52753.390 23/06/18,05:49:05,14,08,1, 11.9,1,1, 13.835, 10552.843, 387.761, 52753.167 23/06/18,05:49:05,15,08,1, 11.9,1,1, 13.835, 10552.819, 387.764, 52753.440 23/06/18,05:49:05,16,08,1, 11.9,1,1, 13.835, 10552.827, 387.745, 52753.171 23/06/18,05:49:05,17,08,1, 11.9,1,1, 13.835, 10552.829, 387.755, 52753.439 23/06/18,05:49:05,18,08,1, 11.9,1,1, 13.835, 10552.858, 387.748, 52753.373 23/06/18,05:49:05,19,08,1, 11.9,1,1, 13.835, 10552.832, 387.763, 52753.344 23/06/18,05:49:06,00,08,1, 11.9,1,1, 13.833, 10552.828, 387.763, 52753.344 23/06/18,05:49:06,01,08,1, 11.9,1,1, 13.833, 10552.851, 387.785, 52753.373 23/06/18,05:49:06,02,08,1, 11.9,1,1, 13.833, 10552.856, 387.758, 52753.332 23/06/18,05:49:06,03,08,1, 11.9,1,1, 13.833, 10552.851, 387.778, 52753.353 23/06/18,05:49:06,04,08,1, 11.9,1,1, 13.833, 10552.837, 387.767, 52753.343 23/06/18,05:49:06,05,08,1, 11.9,1,1, 13.833, 10552.825, 387.768, 52753.335 23/06/18,05:49:06,06,08,1, 11.9,1,1, 13.833, 10552.830, 387.792, 52753.292 23/06/18,05:49:06,07,08,1, 11.9,1,1, 13.833, 10552.848, 387.781, 52753.314 23/06/18,05:49:06,08,08,1, 11.9,1,1, 13.833, 10552.838, 387.785, 52753.357 23/06/18,05:49:06,09,08,1, 11.9,1,1, 13.833, 10552.839, 387.767, 52753.340 23/06/18,05:49:06,10,08,1, 11.9,1,1, 13.833, 10552.856, 387.772, 52753.334 23/06/18,05:49:06,11,08,1, 11.9,1,1, 13.833, 10552.875, 387.755, 52753.313 23/06/18,05:49:06,12,08,1, 11.9,1,1, 13.833, 10552.869, 387.796, 52753.280 23/06/18,05:49:06,13,08,1, 11.9,1,1, 13.833, 10552.839, 387.785, 52753.304 23/06/18,05:49:06,14,08,1, 11.9,1,1, 13.833, 10552.848, 387.791, 52753.325 23/06/18,05:49:06,15,08,1, 11.9,1,1, 13.833, 10552.875, 387.790, 52753.314 23/06/18,05:49:06,16,08,1, 11.9,1,1, 13.833, 10552.850, 387.788, 52753.303 23/06/18,05:49:06,17,08,1, 11.9,1,1, 13.833, 10552.864, 387.793, 52753.305 23/06/18,05:49:06,18,08,1, 11.9,1,1, 13.833, 10552.872, 387.777, 52753.268 23/06/18,05:49:06,19,08,1, 11.9,1,1, 13.833, 10552.851, 387.779, 52753.317 23/06/18,05:49:07,00,08,1, 11.9,1,1, 13.833, 10552.845, 387.779, 52753.317 23/06/18,05:49:07,01,08,1, 11.9,1,1, 13.833, 10552.873, 387.810, 52753.316 23/06/18,05:49:07,02,08,1, 11.9,1,1, 13.833, 10552.877, 387.776, 52753.270 23/06/18,05:49:07,03,08,1, 11.9,1,1, 13.833, 10552.890, 387.813, 52753.294 23/06/18,05:49:07,04,08,1, 11.9,1,1, 13.833, 10552.886, 387.827, 52753.322 23/06/18,05:49:07,05,08,1, 11.9,1,1, 13.833, 10552.892, 387.814, 52753.301 23/06/18,05:49:07,06,08,1, 11.9,1,1, 13.833, 10552.872, 387.789, 52753.238 23/06/18,05:49:07,07,08,1, 11.9,1,1, 13.833, 10552.893, 387.795, 52753.292 23/06/18,05:49:07,08,08,1, 11.9,1,1, 13.833, 10552.919, 387.808, 52753.294 23/06/18,05:49:07,09,08,1, 11.9,1,1, 13.833, 10552.926, 387.801, 52753.293 23/06/18,05:49:07,10,08,1, 11.9,1,1, 13.833, 10552.917, 387.811, 52753.304 23/06/18,05:49:07,11,08,1, 11.9,1,1, 13.833, 10552.915, 387.819, 52753.300 23/06/18,05:49:07,12,08,1, 11.9,1,1, 13.833, 10552.914, 387.811, 52753.282 23/06/18,05:49:07,13,08,1, 11.9,1,1, 13.833, 10552.931, 387.823, 52753.309 23/06/18,05:49:07,14,08,1, 11.9,1,1, 13.833, 10552.934, 387.820, 52753.301 23/06/18,05:49:07,15,08,1, 11.9,1,1, 13.833, 10552.916, 387.794, 52753.285 23/06/18,05:49:07,16,08,1, 11.9,1,1, 13.833, 10552.945, 387.833, 52753.301 23/06/18,05:49:07,17,08,1, 11.9,1,1, 13.833, 10552.941, 387.815, 52753.280 23/06/18,05:49:07,18,08,1, 11.9,1,1, 13.833, 10552.937, 387.831, 52753.288 23/06/18,05:49:07,19,08,1, 11.9,1,1, 13.833, 10552.960, 387.844, 52753.322 23/06/18,05:49:08,00,08,1, 11.8,1,1, 13.837, 10552.953, 387.844, 52753.322 23/06/18,05:49:08,01,08,1, 11.8,1,1, 13.837, 10552.947, 387.845, 52753.287 23/06/18,05:49:08,02,08,1, 11.8,1,1, 13.837, 10552.969, 387.847, 52753.260 23/06/18,05:49:08,03,08,1, 11.8,1,1, 13.837, 10552.982, 387.824, 52753.259 23/06/18,05:49:08,04,08,1, 11.8,1,1, 13.837, 10552.979, 387.845, 52753.317 23/06/18,05:49:08,05,08,1, 11.8,1,1, 13.837, 10552.992, 387.843, 52753.295 23/06/18,05:49:08,06,08,1, 11.8,1,1, 13.837, 10552.987, 387.868, 52753.296 23/06/18,05:49:08,07,08,1, 11.8,1,1, 13.837, 10553.001, 387.867, 52753.278 23/06/18,05:49:08,08,08,1, 11.8,1,1, 13.837, 10553.008, 387.874, 52753.270 23/06/18,05:49:08,09,08,1, 11.8,1,1, 13.837, 10552.994, 387.871, 52753.309 23/06/18,05:49:08,10,08,1, 11.8,1,1, 13.837, 10552.998, 387.864, 52753.258 23/06/18,05:49:08,11,08,1, 11.8,1,1, 13.837, 10553.004, 387.882, 52753.288 23/06/18,05:49:08,12,08,1, 11.8,1,1, 13.837, 10553.033, 387.878, 52753.278 23/06/18,05:49:08,13,08,1, 11.8,1,1, 13.837, 10553.009, 387.889, 52753.261 23/06/18,05:49:08,14,08,1, 11.8,1,1, 13.837, 10553.006, 387.887, 52753.328 23/06/18,05:49:08,15,08,1, 11.8,1,1, 13.837, 10553.046, 387.890, 52753.265 23/06/18,05:49:08,16,08,1, 11.8,1,1, 13.837, 10553.049, 387.898, 52753.239 23/06/18,05:49:08,17,08,1, 11.8,1,1, 13.837, 10553.038, 387.890, 52753.273 23/06/18,05:49:08,18,08,1, 11.8,1,1, 13.837, 10553.043, 387.914, 52753.295 23/06/18,05:49:08,19,08,1, 11.8,1,1, 13.837, 10553.057, 387.922, 52753.283 23/06/18,05:49:09,00,08,1, 11.9,1,1, 13.841, 10553.054, 387.922, 52753.283 23/06/18,05:49:09,01,08,1, 11.9,1,1, 13.841, 10553.082, 387.917, 52753.240 23/06/18,05:49:09,02,08,1, 11.9,1,1, 13.841, 10553.063, 387.924, 52753.231 23/06/18,05:49:09,03,08,1, 11.9,1,1, 13.841, 10553.074, 387.927, 52753.241 23/06/18,05:49:09,04,08,1, 11.9,1,1, 13.841, 10553.057, 387.933, 52753.252 23/06/18,05:49:09,05,08,1, 11.9,1,1, 13.841, 10553.090, 387.937, 52753.249 23/06/18,05:49:09,06,08,1, 11.9,1,1, 13.841, 10553.114, 387.928, 52753.191 23/06/18,05:49:09,07,08,1, 11.9,1,1, 13.841, 10553.082, 387.933, 52753.259 23/06/18,05:49:09,08,08,1, 11.9,1,1, 13.841, 10553.103, 387.974, 52753.243 23/06/18,05:49:09,09,08,1, 11.9,1,1, 13.841, 10553.101, 387.959, 52753.244 23/06/18,05:49:09,10,08,1, 11.9,1,1, 13.841, 10553.119, 387.954, 52753.223 23/06/18,05:49:09,11,08,1, 11.9,1,1, 13.841, 10553.121, 387.964, 52753.210 23/06/18,05:49:09,12,08,1, 11.9,1,1, 13.841, 10553.161, 387.989, 52753.226 23/06/18,05:49:09,13,08,1, 11.9,1,1, 13.841, 10553.161, 387.981, 52753.245 23/06/18,05:49:09,14,08,1, 11.9,1,1, 13.841, 10553.134, 387.975, 52753.209 23/06/18,05:49:09,15,08,1, 11.9,1,1, 13.841, 10553.141, 387.979, 52753.234 23/06/18,05:49:09,16,08,1, 11.9,1,1, 13.841, 10553.170, 387.977, 52753.303 23/06/18,05:49:09,17,08,1, 11.9,1,1, 13.841, 10553.171, 388.006, 52753.266 23/06/18,05:49:09,18,08,1, 11.9,1,1, 13.841, 10553.156, 387.984, 52753.258 23/06/18,05:49:09,19,08,1, 11.9,1,1, 13.841, 10553.179, 387.991, 52753.271 23/06/18,05:49:10,00,07,1, 11.9,1,1, 13.837, 10553.179, 387.991, 52753.271 23/06/18,05:49:10,01,07,1, 11.9,1,1, 13.837, 10553.187, 387.996, 52753.256 23/06/18,05:49:10,02,07,1, 11.9,1,1, 13.837, 10553.194, 388.011, 52753.236 23/06/18,05:49:10,03,07,1, 11.9,1,1, 13.837, 10553.197, 388.003, 52753.249 23/06/18,05:49:10,04,07,1, 11.9,1,1, 13.837, 10553.188, 388.025, 52753.264 23/06/18,05:49:10,05,07,1, 11.9,1,1, 13.837, 10553.195, 388.033, 52753.202 23/06/18,05:49:10,06,07,1, 11.9,1,1, 13.837, 10553.201, 388.048, 52753.264 23/06/18,05:49:10,07,07,1, 11.9,1,1, 13.837, 10553.210, 388.041, 52753.204 23/06/18,05:49:10,08,07,1, 11.9,1,1, 13.837, 10553.203, 388.027, 52753.219 23/06/18,05:49:10,09,07,1, 11.9,1,1, 13.837, 10553.211, 388.037, 52753.211 23/06/18,05:49:10,10,07,1, 11.9,1,1, 13.837, 10553.205, 388.035, 52753.262 23/06/18,05:49:10,11,07,1, 11.9,1,1, 13.837, 10553.224, 388.033, 52753.212 23/06/18,05:49:10,12,07,1, 11.9,1,1, 13.837, 10553.241, 388.065, 52753.188 23/06/18,05:49:10,13,07,1, 11.9,1,1, 13.837, 10553.228, 388.046, 52753.254 23/06/18,05:49:10,14,07,1, 11.9,1,1, 13.837, 10553.266, 388.064, 52753.211 23/06/18,05:49:10,15,07,1, 11.9,1,1, 13.837, 10553.262, 388.051, 52753.223 23/06/18,05:49:10,16,07,1, 11.9,1,1, 13.837, 10553.233, 388.051, 52753.216 23/06/18,05:49:10,17,07,1, 11.9,1,1, 13.837, 10553.226, 388.082, 52753.215 23/06/18,05:49:10,18,07,1, 11.9,1,1, 13.837, 10553.248, 388.070, 52753.223 23/06/18,05:49:10,19,07,1, 11.9,1,1, 13.837, 10553.273, 388.065, 52753.238 23/06/18,05:49:11,00,08,1, 12.0,1,1, 13.837, 10553.271, 388.065, 52753.238 23/06/18,05:49:11,01,08,1, 12.0,1,1, 13.837, 10553.272, 388.079, 52753.212 23/06/18,05:49:11,02,08,1, 12.0,1,1, 13.837, 10553.266, 388.081, 52753.216 23/06/18,05:49:11,03,08,1, 12.0,1,1, 13.837, 10553.270, 388.080, 52753.200 23/06/18,05:49:11,04,08,1, 12.0,1,1, 13.837, 10553.260, 388.115, 52753.188 23/06/18,05:49:11,05,08,1, 12.0,1,1, 13.837, 10553.265, 388.101, 52753.215 23/06/18,05:49:11,06,08,1, 12.0,1,1, 13.837, 10553.305, 388.119, 52753.194 23/06/18,05:49:11,07,08,1, 12.0,1,1, 13.837, 10553.310, 388.105, 52753.213 23/06/18,05:49:11,08,08,1, 12.0,1,1, 13.837, 10553.275, 388.117, 52753.190 23/06/18,05:49:11,09,08,1, 12.0,1,1, 13.837, 10553.328, 388.143, 52753.188 23/06/18,05:49:11,10,08,1, 12.0,1,1, 13.837, 10553.335, 388.104, 52753.191 23/06/18,05:49:11,11,08,1, 12.0,1,1, 13.837, 10553.330, 388.156, 52753.216 23/06/18,05:49:11,12,08,1, 12.0,1,1, 13.837, 10553.355, 388.128, 52753.215 23/06/18,05:49:11,13,08,1, 12.0,1,1, 13.837, 10553.326, 388.137, 52753.163 23/06/18,05:49:11,14,08,1, 12.0,1,1, 13.837, 10553.325, 388.147, 52753.228 23/06/18,05:49:11,15,08,1, 12.0,1,1, 13.837, 10553.347, 388.160, 52753.166 23/06/18,05:49:11,16,08,1, 12.0,1,1, 13.837, 10553.329, 388.167, 52753.165 23/06/18,05:49:11,17,08,1, 12.0,1,1, 13.837, 10553.335, 388.175, 52753.212 23/06/18,05:49:11,18,08,1, 12.0,1,1, 13.837, 10553.352, 388.155, 52753.159 23/06/18,05:49:11,19,08,1, 12.0,1,1, 13.837, 10553.352, 388.163, 52753.193 23/06/18,05:49:12,00,07,1, 11.9,1,1, 13.835, 10553.346, 388.163, 52753.193 23/06/18,05:49:12,01,07,1, 11.9,1,1, 13.835, 10553.352, 388.166, 52753.309 23/06/18,05:49:12,02,07,1, 11.9,1,1, 13.835, 10553.371, 388.139, 52753.186 23/06/18,05:49:12,03,07,1, 11.9,1,1, 13.835, 10553.348, 388.165, 52753.196 23/06/18,05:49:12,04,07,1, 11.9,1,1, 13.835, 10553.397, 388.188, 52753.196 23/06/18,05:49:12,05,07,1, 11.9,1,1, 13.835, 10553.382, 388.183, 52753.114 23/06/18,05:49:12,06,07,1, 11.9,1,1, 13.835, 10553.410, 388.175, 52753.164 23/06/18,05:49:12,07,07,1, 11.9,1,1, 13.835, 10553.378, 388.175, 52753.145 23/06/18,05:49:12,08,07,1, 11.9,1,1, 13.835, 10553.403, 388.210, 52753.171 23/06/18,05:49:12,09,07,1, 11.9,1,1, 13.835, 10553.424, 388.198, 52753.187 23/06/18,05:49:12,10,07,1, 11.9,1,1, 13.835, 10553.393, 388.182, 52753.175 23/06/18,05:49:12,11,07,1, 11.9,1,1, 13.835, 10553.406, 388.221, 52753.167 23/06/18,05:49:12,12,07,1, 11.9,1,1, 13.835, 10553.446, 388.223, 52753.157 23/06/18,05:49:12,13,07,1, 11.9,1,1, 13.835, 10553.442, 388.218, 52753.155 23/06/18,05:49:12,14,07,1, 11.9,1,1, 13.835, 10553.448, 388.237, 52753.143 23/06/18,05:49:12,15,07,1, 11.9,1,1, 13.835, 10553.454, 388.235, 52753.152 23/06/18,05:49:12,16,07,1, 11.9,1,1, 13.835, 10553.442, 388.238, 52753.205 23/06/18,05:49:12,17,07,1, 11.9,1,1, 13.835, 10553.442, 388.261, 52753.160 23/06/18,05:49:12,18,07,1, 11.9,1,1, 13.835, 10553.452, 388.248, 52753.179 23/06/18,05:49:12,19,07,1, 11.9,1,1, 13.835, 10553.449, 388.248, 52753.148 23/06/18,05:49:13,00,08,1, 11.9,1,1, 13.835, 10553.446, 388.248, 52753.148 23/06/18,05:49:13,01,08,1, 11.9,1,1, 13.835, 10553.442, 388.273, 52753.137 23/06/18,05:49:13,02,08,1, 11.9,1,1, 13.835, 10553.480, 388.288, 52753.172 23/06/18,05:49:13,03,08,1, 11.9,1,1, 13.835, 10553.474, 388.285, 52753.167 23/06/18,05:49:13,04,08,1, 11.9,1,1, 13.835, 10553.488, 388.276, 52753.165 23/06/18,05:49:13,05,08,1, 11.9,1,1, 13.835, 10553.495, 388.291, 52753.127 23/06/18,05:49:13,06,08,1, 11.9,1,1, 13.835, 10553.486, 388.300, 52753.158 23/06/18,05:49:13,07,08,1, 11.9,1,1, 13.835, 10553.496, 388.293, 52753.155 23/06/18,05:49:13,08,08,1, 11.9,1,1, 13.835, 10553.473, 388.309, 52753.146 23/06/18,05:49:13,09,08,1, 11.9,1,1, 13.835, 10553.503, 388.320, 52753.148 23/06/18,05:49:13,10,08,1, 11.9,1,1, 13.835, 10553.504, 388.326, 52753.144 23/06/18,05:49:13,11,08,1, 11.9,1,1, 13.835, 10553.521, 388.305, 52753.226 23/06/18,05:49:13,12,08,1, 11.9,1,1, 13.835, 10553.555, 388.327, 52753.265 23/06/18,05:49:13,13,08,1, 11.9,1,1, 13.835, 10553.526, 388.310, 52753.072 23/06/18,05:49:13,14,08,1, 11.9,1,1, 13.835, 10553.487, 388.330, 52753.142 23/06/18,05:49:13,15,08,1, 11.9,1,1, 13.835, 10553.525, 388.336, 52753.136 23/06/18,05:49:13,16,08,1, 11.9,1,1, 13.835, 10553.552, 388.351, 52753.127 23/06/18,05:49:13,17,08,1, 11.9,1,1, 13.835, 10553.571, 388.345, 52753.123 23/06/18,05:49:13,18,08,1, 11.9,1,1, 13.835, 10553.583, 388.346, 52753.146 23/06/18,05:49:13,19,08,1, 11.9,1,1, 13.835, 10553.554, 388.372, 52753.178 23/06/18,05:49:14,00,07,1, 11.9,1,1, 13.840, 10553.554, 388.372, 52753.178 23/06/18,05:49:14,01,07,1, 11.9,1,1, 13.840, 10553.580, 388.370, 52753.119 23/06/18,05:49:14,02,07,1, 11.9,1,1, 13.840, 10553.575, 388.361, 52753.107 23/06/18,05:49:14,03,07,1, 11.9,1,1, 13.840, 10553.584, 388.385, 52753.124 23/06/18,05:49:14,04,07,1, 11.9,1,1, 13.840, 10553.586, 388.401, 52753.144 23/06/18,05:49:14,05,07,1, 11.9,1,1, 13.840, 10553.595, 388.381, 52752.948 23/06/18,05:49:14,06,07,1, 11.9,1,1, 13.840, 10553.570, 388.431, 52753.150 23/06/18,05:49:14,07,07,1, 11.9,1,1, 13.840, 10553.586, 388.418, 52753.154 23/06/18,05:49:14,08,07,1, 11.9,1,1, 13.840, 10553.577, 388.449, 52753.156 23/06/18,05:49:14,09,07,1, 11.9,1,1, 13.840, 10553.588, 388.395, 52753.091 23/06/18,05:49:14,10,07,1, 11.9,1,1, 13.840, 10553.611, 388.449, 52753.130 23/06/18,05:49:14,11,07,1, 11.9,1,1, 13.840, 10553.619, 388.421, 52753.142 23/06/18,05:49:14,12,07,1, 11.9,1,1, 13.840, 10553.608, 388.443, 52753.127 23/06/18,05:49:14,13,07,1, 11.9,1,1, 13.840, 10553.619, 388.444, 52753.110 23/06/18,05:49:14,14,07,1, 11.9,1,1, 13.840, 10553.620, 388.418, 52753.086 23/06/18,05:49:14,15,07,1, 11.9,1,1, 13.840, 10553.612, 388.441, 52753.109 23/06/18,05:49:14,16,07,1, 11.9,1,1, 13.840, 10553.637, 388.444, 52753.115 23/06/18,05:49:14,17,07,1, 11.9,1,1, 13.840, 10553.635, 388.458, 52753.121 23/06/18,05:49:14,18,07,1, 11.9,1,1, 13.840, 10553.651, 388.468, 52753.133 23/06/18,05:49:14,19,07,1, 11.9,1,1, 13.840, 10553.637, 388.448, 52753.074 23/06/18,05:49:15,00,07,1, 11.9,1,1, 13.839, 10553.629, 388.448, 52753.074 23/06/18,05:49:15,01,07,1, 11.9,1,1, 13.839, 10553.662, 388.473, 52753.094 23/06/18,05:49:15,02,07,1, 11.9,1,1, 13.839, 10553.643, 388.468, 52753.119 23/06/18,05:49:15,03,07,1, 11.9,1,1, 13.839, 10553.673, 388.483, 52753.102 23/06/18,05:49:15,04,07,1, 11.9,1,1, 13.839, 10553.663, 388.475, 52753.079 23/06/18,05:49:15,05,07,1, 11.9,1,1, 13.839, 10553.666, 388.472, 52753.097 23/06/18,05:49:15,06,07,1, 11.9,1,1, 13.839, 10553.686, 388.480, 52753.125 23/06/18,05:49:15,07,07,1, 11.9,1,1, 13.839, 10553.657, 388.482, 52753.054 23/06/18,05:49:15,08,07,1, 11.9,1,1, 13.839, 10553.692, 388.506, 52753.123 23/06/18,05:49:15,09,07,1, 11.9,1,1, 13.839, 10553.675, 388.492, 52753.095 23/06/18,05:49:15,10,07,1, 11.9,1,1, 13.839, 10553.686, 388.489, 52753.111 23/06/18,05:49:15,11,07,1, 11.9,1,1, 13.839, 10553.713, 388.500, 52753.111 23/06/18,05:49:15,12,07,1, 11.9,1,1, 13.839, 10553.693, 388.493, 52752.992 23/06/18,05:49:15,13,07,1, 11.9,1,1, 13.839, 10553.692, 388.488, 52753.303 23/06/18,05:49:15,14,07,1, 11.9,1,1, 13.839, 10553.720, 388.520, 52753.084 23/06/18,05:49:15,15,07,1, 11.9,1,1, 13.839, 10553.718, 388.541, 52753.061 23/06/18,05:49:15,16,07,1, 11.9,1,1, 13.839, 10553.699, 388.519, 52753.106 23/06/18,05:49:15,17,07,1, 11.9,1,1, 13.839, 10553.707, 388.524, 52753.045 23/06/18,05:49:15,18,07,1, 11.9,1,1, 13.839, 10553.750, 388.538, 52753.025 23/06/18,05:49:15,19,07,1, 11.9,1,1, 13.839, 10553.694, 388.543, 52753.062 23/06/18,05:49:16,00,08,1, 11.9,1,1, 13.838, 10553.688, 388.543, 52753.062 23/06/18,05:49:16,01,08,1, 11.9,1,1, 13.838, 10553.709, 388.558, 52753.048 23/06/18,05:49:16,02,08,1, 11.9,1,1, 13.838, 10553.707, 388.551, 52753.053 23/06/18,05:49:16,03,08,1, 11.9,1,1, 13.838, 10553.731, 388.569, 52753.052 23/06/18,05:49:16,04,08,1, 11.9,1,1, 13.838, 10553.698, 388.570, 52753.083 23/06/18,05:49:16,05,08,1, 11.9,1,1, 13.838, 10553.715, 388.568, 52753.069 23/06/18,05:49:16,06,08,1, 11.9,1,1, 13.838, 10553.735, 388.591, 52753.102 23/06/18,05:49:16,07,08,1, 11.9,1,1, 13.838, 10553.723, 388.582, 52753.059 23/06/18,05:49:16,08,08,1, 11.9,1,1, 13.838, 10553.743, 388.563, 52753.049 23/06/18,05:49:16,09,08,1, 11.9,1,1, 13.838, 10553.752, 388.569, 52753.080 23/06/18,05:49:16,10,08,1, 11.9,1,1, 13.838, 10553.742, 388.590, 52753.061 23/06/18,05:49:16,11,08,1, 11.9,1,1, 13.838, 10553.739, 388.600, 52753.050 23/06/18,05:49:16,12,08,1, 11.9,1,1, 13.838, 10553.758, 388.596, 52753.071 23/06/18,05:49:16,13,08,1, 11.9,1,1, 13.838, 10553.774, 388.593, 52753.097 23/06/18,05:49:16,14,08,1, 11.9,1,1, 13.838, 10553.744, 388.589, 52753.053 23/06/18,05:49:16,15,08,1, 11.9,1,1, 13.838, 10553.753, 388.601, 52753.022 23/06/18,05:49:16,16,08,1, 11.9,1,1, 13.838, 10553.759, 388.593, 52753.042 23/06/18,05:49:16,17,08,1, 11.9,1,1, 13.838, 10553.773, 388.604, 52753.056 23/06/18,05:49:16,18,08,1, 11.9,1,1, 13.838, 10553.785, 388.602, 52753.024 23/06/18,05:49:16,19,08,1, 11.9,1,1, 13.838, 10553.739, 388.587, 52753.054 23/06/18,05:49:17,00,07,1, 11.9,1,1, 13.836, 10553.738, 388.587, 52753.054 23/06/18,05:49:17,01,07,1, 11.9,1,1, 13.836, 10553.783, 388.578, 52753.021 23/06/18,05:49:17,02,07,1, 11.9,1,1, 13.836, 10553.770, 388.582, 52753.040 23/06/18,05:49:17,03,07,1, 11.9,1,1, 13.836, 10553.787, 388.594, 52753.041 23/06/18,05:49:17,04,07,1, 11.9,1,1, 13.836, 10553.786, 388.574, 52753.064 23/06/18,05:49:17,05,07,1, 11.9,1,1, 13.836, 10553.805, 388.607, 52753.052 23/06/18,05:49:17,06,07,1, 11.9,1,1, 13.836, 10553.827, 388.595, 52753.048 23/06/18,05:49:17,07,07,1, 11.9,1,1, 13.836, 10553.821, 388.608, 52753.030 23/06/18,05:49:17,08,07,1, 11.9,1,1, 13.836, 10553.787, 388.609, 52753.068 23/06/18,05:49:17,09,07,1, 11.9,1,1, 13.836, 10553.797, 388.615, 52753.035 23/06/18,05:49:17,10,07,1, 11.9,1,1, 13.836, 10553.803, 388.630, 52753.046 23/06/18,05:49:17,11,07,1, 11.9,1,1, 13.836, 10553.777, 388.609, 52752.986 23/06/18,05:49:17,12,07,1, 11.9,1,1, 13.836, 10553.809, 388.647, 52753.008 23/06/18,05:49:17,13,07,1, 11.9,1,1, 13.836, 10553.808, 388.643, 52753.037 23/06/18,05:49:17,14,07,1, 11.9,1,1, 13.836, 10553.828, 388.647, 52753.032 23/06/18,05:49:17,15,07,1, 11.9,1,1, 13.836, 10553.825, 388.636, 52752.999 23/06/18,05:49:17,16,07,1, 11.9,1,1, 13.836, 10553.832, 388.631, 52753.038 23/06/18,05:49:17,17,07,1, 11.9,1,1, 13.836, 10553.820, 388.620, 52752.958 23/06/18,05:49:17,18,07,1, 11.9,1,1, 13.836, 10553.832, 388.645, 52752.993 23/06/18,05:49:17,19,07,1, 11.9,1,1, 13.836, 10553.820, 388.635, 52752.999 23/06/18,05:49:18,00,07,1, 11.9,1,1, 13.838, 10553.813, 388.635, 52752.999 23/06/18,05:49:18,01,07,1, 11.9,1,1, 13.838, 10553.829, 388.646, 52752.962 23/06/18,05:49:18,02,07,1, 11.9,1,1, 13.838, 10553.832, 388.678, 52753.006 23/06/18,05:49:18,03,07,1, 11.9,1,1, 13.838, 10553.844, 388.679, 52752.970 23/06/18,05:49:18,04,07,1, 11.9,1,1, 13.838, 10553.855, 388.689, 52752.994 23/06/18,05:49:18,05,07,1, 11.9,1,1, 13.838, 10553.860, 388.669, 52753.005 23/06/18,05:49:18,06,07,1, 11.9,1,1, 13.838, 10553.841, 388.671, 52752.933 23/06/18,05:49:18,07,07,1, 11.9,1,1, 13.838, 10553.842, 388.690, 52752.997 23/06/18,05:49:18,08,07,1, 11.9,1,1, 13.838, 10553.885, 388.702, 52752.967 23/06/18,05:49:18,09,07,1, 11.9,1,1, 13.838, 10553.839, 388.694, 52752.973 23/06/18,05:49:18,10,07,1, 11.9,1,1, 13.838, 10553.858, 388.696, 52753.001 23/06/18,05:49:18,11,07,1, 11.9,1,1, 13.838, 10553.860, 388.680, 52752.956 23/06/18,05:49:18,12,07,1, 11.9,1,1, 13.838, 10553.871, 388.698, 52752.990 23/06/18,05:49:18,13,07,1, 11.9,1,1, 13.838, 10553.874, 388.691, 52752.958 23/06/18,05:49:18,14,07,1, 11.9,1,1, 13.838, 10553.858, 388.705, 52752.990 23/06/18,05:49:18,15,07,1, 11.9,1,1, 13.838, 10553.885, 388.708, 52752.935 23/06/18,05:49:18,16,07,1, 11.9,1,1, 13.838, 10553.866, 388.708, 52752.962 23/06/18,05:49:18,17,07,1, 11.9,1,1, 13.838, 10553.867, 388.704, 52752.967 23/06/18,05:49:18,18,07,1, 11.9,1,1, 13.838, 10553.869, 388.709, 52752.953 23/06/18,05:49:18,19,07,1, 11.9,1,1, 13.838, 10553.855, 388.691, 52752.976 23/06/18,05:49:19,00,08,1, 12.0,1,1, 13.837, 10553.846, 388.691, 52752.976 23/06/18,05:49:19,01,08,1, 12.0,1,1, 13.837, 10553.868, 388.716, 52752.971 23/06/18,05:49:19,02,08,1, 12.0,1,1, 13.837, 10553.878, 388.746, 52752.956 23/06/18,05:49:19,03,08,1, 12.0,1,1, 13.837, 10553.873, 388.700, 52752.928 23/06/18,05:49:19,04,08,1, 12.0,1,1, 13.837, 10553.861, 388.718, 52752.955 23/06/18,05:49:19,05,08,1, 12.0,1,1, 13.837, 10553.862, 388.715, 52752.914 23/06/18,05:49:19,06,08,1, 12.0,1,1, 13.837, 10553.880, 388.722, 52752.952 23/06/18,05:49:19,07,08,1, 12.0,1,1, 13.837, 10553.898, 388.719, 52752.920 23/06/18,05:49:19,08,08,1, 12.0,1,1, 13.837, 10553.887, 388.727, 52752.950 23/06/18,05:49:19,09,08,1, 12.0,1,1, 13.837, 10553.855, 388.713, 52752.943 23/06/18,05:49:19,10,08,1, 12.0,1,1, 13.837, 10553.896, 388.724, 52752.927 23/06/18,05:49:19,11,08,1, 12.0,1,1, 13.837, 10553.875, 388.738, 52752.935 23/06/18,05:49:19,12,08,1, 12.0,1,1, 13.837, 10553.909, 388.720, 52752.923 23/06/18,05:49:19,13,08,1, 12.0,1,1, 13.837, 10553.872, 388.715, 52752.917 23/06/18,05:49:19,14,08,1, 12.0,1,1, 13.837, 10553.902, 388.722, 52752.958 23/06/18,05:49:19,15,08,1, 12.0,1,1, 13.837, 10553.907, 388.716, 52752.895 23/06/18,05:49:19,16,08,1, 12.0,1,1, 13.837, 10553.906, 388.731, 52752.914 23/06/18,05:49:19,17,08,1, 12.0,1,1, 13.837, 10553.876, 388.737, 52752.927 23/06/18,05:49:19,18,08,1, 12.0,1,1, 13.837, 10553.878, 388.741, 52752.933 23/06/18,05:49:19,19,08,1, 12.0,1,1, 13.837, 10553.888, 388.732, 52752.901 23/06/18,05:49:20,00,08,1, 11.9,1,1, 13.835, 10553.880, 388.732, 52752.901 23/06/18,05:49:20,01,08,1, 11.9,1,1, 13.835, 10553.876, 388.713, 52752.953 23/06/18,05:49:20,02,08,1, 11.9,1,1, 13.835, 10553.908, 388.731, 52752.849 23/06/18,05:49:20,03,08,1, 11.9,1,1, 13.835, 10553.907, 388.739, 52752.891 23/06/18,05:49:20,04,08,1, 11.9,1,1, 13.835, 10553.928, 388.747, 52752.815 23/06/18,05:49:20,05,08,1, 11.9,1,1, 13.835, 10553.856, 388.739, 52752.892 23/06/18,05:49:20,06,08,1, 11.9,1,1, 13.835, 10553.867, 388.737, 52752.892 23/06/18,05:49:20,07,08,1, 11.9,1,1, 13.835, 10553.904, 388.737, 52752.908 23/06/18,05:49:20,08,08,1, 11.9,1,1, 13.835, 10553.896, 388.727, 52752.900 23/06/18,05:49:20,09,08,1, 11.9,1,1, 13.835, 10553.909, 388.733, 52752.904 23/06/18,05:49:20,10,08,1, 11.9,1,1, 13.835, 10553.895, 388.730, 52752.969 23/06/18,05:49:20,11,08,1, 11.9,1,1, 13.835, 10553.882, 388.731, 52752.877 23/06/18,05:49:20,12,08,1, 11.9,1,1, 13.835, 10553.910, 388.723, 52752.913 23/06/18,05:49:20,13,08,1, 11.9,1,1, 13.835, 10553.898, 388.740, 52752.867 23/06/18,05:49:20,14,08,1, 11.9,1,1, 13.835, 10553.939, 388.714, 52752.933 23/06/18,05:49:20,15,08,1, 11.9,1,1, 13.835, 10553.901, 388.710, 52752.876 23/06/18,05:49:20,16,08,1, 11.9,1,1, 13.835, 10553.914, 388.717, 52752.854 23/06/18,05:49:20,17,08,1, 11.9,1,1, 13.835, 10553.886, 388.744, 52752.863 23/06/18,05:49:20,18,08,1, 11.9,1,1, 13.835, 10553.880, 388.728, 52752.867 23/06/18,05:49:20,19,08,1, 11.9,1,1, 13.835, 10553.890, 388.726, 52752.841 23/06/18,05:49:21,00,08,1, 12.0,1,1, 13.839, 10553.888, 388.726, 52752.841 23/06/18,05:49:21,01,08,1, 12.0,1,1, 13.839, 10553.889, 388.723, 52752.840 23/06/18,05:49:21,02,08,1, 12.0,1,1, 13.839, 10553.903, 388.739, 52752.814 23/06/18,05:49:21,03,08,1, 12.0,1,1, 13.839, 10553.894, 388.723, 52752.852 23/06/18,05:49:21,04,08,1, 12.0,1,1, 13.839, 10553.886, 388.721, 52752.866 23/06/18,05:49:21,05,08,1, 12.0,1,1, 13.839, 10553.879, 388.732, 52752.830 23/06/18,05:49:21,06,08,1, 12.0,1,1, 13.839, 10553.888, 388.722, 52752.840 23/06/18,05:49:21,07,08,1, 12.0,1,1, 13.839, 10553.889, 388.688, 52752.832 23/06/18,05:49:21,08,08,1, 12.0,1,1, 13.839, 10553.895, 388.714, 52752.820 23/06/18,05:49:21,09,08,1, 12.0,1,1, 13.839, 10553.895, 388.715, 52752.842 23/06/18,05:49:21,10,08,1, 12.0,1,1, 13.839, 10553.910, 388.706, 52752.804 23/06/18,05:49:21,11,08,1, 12.0,1,1, 13.839, 10553.919, 388.691, 52752.861 23/06/18,05:49:21,12,08,1, 12.0,1,1, 13.839, 10553.931, 388.716, 52752.860 23/06/18,05:49:21,13,08,1, 12.0,1,1, 13.839, 10553.906, 388.727, 52752.808 23/06/18,05:49:21,14,08,1, 12.0,1,1, 13.839, 10553.901, 388.698, 52752.839 23/06/18,05:49:21,15,08,1, 12.0,1,1, 13.839, 10553.891, 388.713, 52752.864 23/06/18,05:49:21,16,08,1, 12.0,1,1, 13.839, 10553.908, 388.714, 52752.858 23/06/18,05:49:21,17,08,1, 12.0,1,1, 13.839, 10553.879, 388.700, 52752.826 23/06/18,05:49:21,18,08,1, 12.0,1,1, 13.839, 10553.909, 388.695, 52752.829 23/06/18,05:49:21,19,08,1, 12.0,1,1, 13.839, 10553.902, 388.701, 52752.827 23/06/18,05:49:22,00,08,1, 11.8,1,1, 13.839, 10553.896, 388.701, 52752.827 23/06/18,05:49:22,01,08,1, 11.8,1,1, 13.839, 10553.910, 388.691, 52752.793 23/06/18,05:49:22,02,08,1, 11.8,1,1, 13.839, 10553.900, 388.707, 52752.818 23/06/18,05:49:22,03,08,1, 11.8,1,1, 13.839, 10553.871, 388.702, 52752.813 23/06/18,05:49:22,04,08,1, 11.8,1,1, 13.839, 10553.906, 388.691, 52752.807 23/06/18,05:49:22,05,08,1, 11.8,1,1, 13.839, 10553.904, 388.688, 52752.831 23/06/18,05:49:22,06,08,1, 11.8,1,1, 13.839, 10553.886, 388.680, 52752.810 23/06/18,05:49:22,07,08,1, 11.8,1,1, 13.839, 10553.886, 388.702, 52752.797 23/06/18,05:49:22,08,08,1, 11.8,1,1, 13.839, 10553.898, 388.693, 52752.822 23/06/18,05:49:22,09,08,1, 11.8,1,1, 13.839, 10553.894, 388.687, 52752.785 23/06/18,05:49:22,10,08,1, 11.8,1,1, 13.839, 10553.870, 388.673, 52752.787 23/06/18,05:49:22,11,08,1, 11.8,1,1, 13.839, 10553.889, 388.688, 52752.808 23/06/18,05:49:22,12,08,1, 11.8,1,1, 13.839, 10553.911, 388.655, 52752.786 23/06/18,05:49:22,13,08,1, 11.8,1,1, 13.839, 10553.916, 388.666, 52752.831 23/06/18,05:49:22,14,08,1, 11.8,1,1, 13.839, 10553.912, 388.680, 52752.789 23/06/18,05:49:22,15,08,1, 11.8,1,1, 13.839, 10553.900, 388.676, 52752.805 23/06/18,05:49:22,16,08,1, 11.8,1,1, 13.839, 10553.868, 388.690, 52752.810 23/06/18,05:49:22,17,08,1, 11.8,1,1, 13.839, 10553.886, 388.664, 52752.804 23/06/18,05:49:22,18,08,1, 11.8,1,1, 13.839, 10553.892, 388.674, 52752.787 23/06/18,05:49:22,19,08,1, 11.8,1,1, 13.839, 10553.875, 388.677, 52752.753 23/06/18,05:49:23,00,08,1, 11.9,1,1, 13.843, 10553.871, 388.677, 52752.753 23/06/18,05:49:23,01,08,1, 11.9,1,1, 13.843, 10553.883, 388.669, 52752.775 23/06/18,05:49:23,02,08,1, 11.9,1,1, 13.843, 10553.854, 388.672, 52752.763 23/06/18,05:49:23,03,08,1, 11.9,1,1, 13.843, 10553.869, 388.665, 52752.812 23/06/18,05:49:23,04,08,1, 11.9,1,1, 13.843, 10553.870, 388.662, 52752.768 23/06/18,05:49:23,05,08,1, 11.9,1,1, 13.843, 10553.886, 388.656, 52752.800 23/06/18,05:49:23,06,08,1, 11.9,1,1, 13.843, 10553.895, 388.653, 52752.770 23/06/18,05:49:23,07,08,1, 11.9,1,1, 13.843, 10553.881, 388.674, 52752.751 23/06/18,05:49:23,08,08,1, 11.9,1,1, 13.843, 10553.878, 388.687, 52752.777 23/06/18,05:49:23,09,08,1, 11.9,1,1, 13.843, 10553.887, 388.653, 52752.810 23/06/18,05:49:23,10,08,1, 11.9,1,1, 13.843, 10553.885, 388.671, 52752.755 23/06/18,05:49:23,11,08,1, 11.9,1,1, 13.843, 10553.853, 388.652, 52752.760 23/06/18,05:49:23,12,08,1, 11.9,1,1, 13.843, 10553.858, 388.657, 52752.721 23/06/18,05:49:23,13,08,1, 11.9,1,1, 13.843, 10553.858, 388.663, 52752.790 23/06/18,05:49:23,14,08,1, 11.9,1,1, 13.843, 10553.867, 388.666, 52752.743 23/06/18,05:49:23,15,08,1, 11.9,1,1, 13.843, 10553.872, 388.679, 52752.796 23/06/18,05:49:23,16,08,1, 11.9,1,1, 13.843, 10553.869, 388.660, 52752.750 23/06/18,05:49:23,17,08,1, 11.9,1,1, 13.843, 10553.867, 388.686, 52752.764 23/06/18,05:49:23,18,08,1, 11.9,1,1, 13.843, 10553.870, 388.662, 52752.770 23/06/18,05:49:23,19,08,1, 11.9,1,1, 13.843, 10553.855, 388.675, 52752.759 23/06/18,05:49:24,00,08,1, 11.9,1,1, 13.840, 10553.855, 388.675, 52752.759 23/06/18,05:49:24,01,08,1, 11.9,1,1, 13.840, 10553.864, 388.671, 52752.790 23/06/18,05:49:24,02,08,1, 11.9,1,1, 13.840, 10553.829, 388.669, 52752.737 23/06/18,05:49:24,03,08,1, 11.9,1,1, 13.840, 10553.842, 388.685, 52752.782 23/06/18,05:49:24,04,08,1, 11.9,1,1, 13.840, 10553.839, 388.659, 52752.775 23/06/18,05:49:24,05,08,1, 11.9,1,1, 13.840, 10553.845, 388.669, 52752.771 23/06/18,05:49:24,06,08,1, 11.9,1,1, 13.840, 10553.834, 388.676, 52752.788 23/06/18,05:49:24,07,08,1, 11.9,1,1, 13.840, 10553.852, 388.663, 52752.783 23/06/18,05:49:24,08,08,1, 11.9,1,1, 13.840, 10553.848, 388.673, 52752.790 23/06/18,05:49:24,09,08,1, 11.9,1,1, 13.840, 10553.827, 388.669, 52752.690 23/06/18,05:49:24,10,08,1, 11.9,1,1, 13.840, 10553.839, 388.659, 52752.753 23/06/18,05:49:24,11,08,1, 11.9,1,1, 13.840, 10553.825, 388.645, 52752.757 23/06/18,05:49:24,12,08,1, 11.9,1,1, 13.840, 10553.823, 388.650, 52752.741 23/06/18,05:49:24,13,08,1, 11.9,1,1, 13.840, 10553.820, 388.657, 52752.744 23/06/18,05:49:24,14,08,1, 11.9,1,1, 13.840, 10553.827, 388.653, 52752.774 23/06/18,05:49:24,15,08,1, 11.9,1,1, 13.840, 10553.837, 388.670, 52752.744 23/06/18,05:49:24,16,08,1, 11.9,1,1, 13.840, 10553.812, 388.648, 52752.753 23/06/18,05:49:24,17,08,1, 11.9,1,1, 13.840, 10553.820, 388.636, 52752.718 23/06/18,05:49:24,18,08,1, 11.9,1,1, 13.840, 10553.790, 388.635, 52752.694 23/06/18,05:49:24,19,08,1, 11.9,1,1, 13.840, 10553.813, 388.649, 52752.723 23/06/18,05:49:25,00,08,1, 11.9,1,1, 13.837, 10553.813, 388.649, 52752.723 23/06/18,05:49:25,01,08,1, 11.9,1,1, 13.837, 10553.768, 388.642, 52752.688 23/06/18,05:49:25,02,08,1, 11.9,1,1, 13.837, 10553.803, 388.637, 52752.724 23/06/18,05:49:25,03,08,1, 11.9,1,1, 13.837, 10553.803, 388.616, 52752.673 23/06/18,05:49:25,04,08,1, 11.9,1,1, 13.837, 10553.810, 388.619, 52752.705 23/06/18,05:49:25,05,08,1, 11.9,1,1, 13.837, 10553.798, 388.613, 52752.678 23/06/18,05:49:25,06,08,1, 11.9,1,1, 13.837, 10553.798, 388.609, 52752.688 23/06/18,05:49:25,07,08,1, 11.9,1,1, 13.837, 10553.801, 388.602, 52752.713 23/06/18,05:49:25,08,08,1, 11.9,1,1, 13.837, 10553.793, 388.580, 52752.671 23/06/18,05:49:25,09,08,1, 11.9,1,1, 13.837, 10553.791, 388.587, 52752.654 23/06/18,05:49:25,10,08,1, 11.9,1,1, 13.837, 10553.790, 388.576, 52752.675 23/06/18,05:49:25,11,08,1, 11.9,1,1, 13.837, 10553.774, 388.596, 52752.650 23/06/18,05:49:25,12,08,1, 11.9,1,1, 13.837, 10553.778, 388.619, 52752.692 23/06/18,05:49:25,13,08,1, 11.9,1,1, 13.837, 10553.792, 388.597, 52752.677 23/06/18,05:49:25,14,08,1, 11.9,1,1, 13.837, 10553.786, 388.588, 52752.670 23/06/18,05:49:25,15,08,1, 11.9,1,1, 13.837, 10553.771, 388.586, 52752.688 23/06/18,05:49:25,16,08,1, 11.9,1,1, 13.837, 10553.753, 388.591, 52752.667 23/06/18,05:49:25,17,08,1, 11.9,1,1, 13.837, 10553.752, 388.604, 52752.653 23/06/18,05:49:25,18,08,1, 11.9,1,1, 13.837, 10553.743, 388.587, 52752.666 23/06/18,05:49:25,19,08,1, 11.9,1,1, 13.837, 10553.777, 388.573, 52752.669 23/06/18,05:49:26,00,08,1, 11.9,1,1, 13.844, 10553.771, 388.573, 52752.669 23/06/18,05:49:26,01,08,1, 11.9,1,1, 13.844, 10553.777, 388.572, 52752.673 23/06/18,05:49:26,02,08,1, 11.9,1,1, 13.844, 10553.743, 388.553, 52752.634 23/06/18,05:49:26,03,08,1, 11.9,1,1, 13.844, 10553.722, 388.557, 52752.668 23/06/18,05:49:26,04,08,1, 11.9,1,1, 13.844, 10553.744, 388.556, 52752.634 23/06/18,05:49:26,05,08,1, 11.9,1,1, 13.844, 10553.758, 388.565, 52752.654 23/06/18,05:49:26,06,08,1, 11.9,1,1, 13.844, 10553.752, 388.537, 52752.630 23/06/18,05:49:26,07,08,1, 11.9,1,1, 13.844, 10553.750, 388.549, 52752.658 23/06/18,05:49:26,08,08,1, 11.9,1,1, 13.844, 10553.723, 388.543, 52752.604 23/06/18,05:49:26,09,08,1, 11.9,1,1, 13.844, 10553.720, 388.521, 52752.654 23/06/18,05:49:26,10,08,1, 11.9,1,1, 13.844, 10553.716, 388.514, 52752.666 23/06/18,05:49:26,11,08,1, 11.9,1,1, 13.844, 10553.704, 388.537, 52752.622 23/06/18,05:49:26,12,08,1, 11.9,1,1, 13.844, 10553.702, 388.517, 52752.620 23/06/18,05:49:26,13,08,1, 11.9,1,1, 13.844, 10553.721, 388.513, 52752.605 23/06/18,05:49:26,14,08,1, 11.9,1,1, 13.844, 10553.732, 388.528, 52752.644 23/06/18,05:49:26,15,08,1, 11.9,1,1, 13.844, 10553.703, 388.531, 52752.588 23/06/18,05:49:26,16,08,1, 11.9,1,1, 13.844, 10553.702, 388.518, 52752.643 23/06/18,05:49:26,17,08,1, 11.9,1,1, 13.844, 10553.716, 388.517, 52752.662 23/06/18,05:49:26,18,08,1, 11.9,1,1, 13.844, 10553.698, 388.519, 52752.600 23/06/18,05:49:26,19,08,1, 11.9,1,1, 13.844, 10553.692, 388.536, 52752.610 23/06/18,05:49:27,00,08,1, 12.0,1,1, 13.839, 10553.688, 388.536, 52752.610 23/06/18,05:49:27,01,08,1, 12.0,1,1, 13.839, 10553.713, 388.462, 52752.645 23/06/18,05:49:27,02,08,1, 12.0,1,1, 13.839, 10553.700, 388.484, 52752.630 23/06/18,05:49:27,03,08,1, 12.0,1,1, 13.839, 10553.695, 388.500, 52752.635 23/06/18,05:49:27,04,08,1, 12.0,1,1, 13.839, 10553.703, 388.490, 52752.601 23/06/18,05:49:27,05,08,1, 12.0,1,1, 13.839, 10553.696, 388.486, 52752.621 23/06/18,05:49:27,06,08,1, 12.0,1,1, 13.839, 10553.674, 388.484, 52752.626 23/06/18,05:49:27,07,08,1, 12.0,1,1, 13.839, 10553.681, 388.480, 52752.587 23/06/18,05:49:27,08,08,1, 12.0,1,1, 13.839, 10553.679, 388.465, 52752.637 23/06/18,05:49:27,09,08,1, 12.0,1,1, 13.839, 10553.683, 388.472, 52752.645 23/06/18,05:49:27,10,08,1, 12.0,1,1, 13.839, 10553.668, 388.442, 52752.568 23/06/18,05:49:27,11,08,1, 12.0,1,1, 13.839, 10553.662, 388.445, 52752.634 23/06/18,05:49:27,12,08,1, 12.0,1,1, 13.839, 10553.683, 388.471, 52752.607 23/06/18,05:49:27,13,08,1, 12.0,1,1, 13.839, 10553.658, 388.450, 52752.564 23/06/18,05:49:27,14,08,1, 12.0,1,1, 13.839, 10553.659, 388.439, 52752.595 23/06/18,05:49:27,15,08,1, 12.0,1,1, 13.839, 10553.657, 388.447, 52752.602 23/06/18,05:49:27,16,08,1, 12.0,1,1, 13.839, 10553.661, 388.434, 52752.574 23/06/18,05:49:27,17,08,1, 12.0,1,1, 13.839, 10553.645, 388.425, 52752.567 23/06/18,05:49:27,18,08,1, 12.0,1,1, 13.839, 10553.638, 388.449, 52752.585 23/06/18,05:49:27,19,08,1, 12.0,1,1, 13.839, 10553.662, 388.464, 52752.623 23/06/18,05:49:28,00,08,1, 11.9,1,1, 13.838, 10553.654, 388.464, 52752.623 23/06/18,05:49:28,01,08,1, 11.9,1,1, 13.838, 10553.649, 388.435, 52752.607 23/06/18,05:49:28,02,08,1, 11.9,1,1, 13.838, 10553.631, 388.404, 52752.569 23/06/18,05:49:28,03,08,1, 11.9,1,1, 13.838, 10553.625, 388.410, 52752.628 23/06/18,05:49:28,04,08,1, 11.9,1,1, 13.838, 10553.636, 388.399, 52752.556 23/06/18,05:49:28,05,08,1, 11.9,1,1, 13.838, 10553.635, 388.405, 52752.551 23/06/18,05:49:28,06,08,1, 11.9,1,1, 13.838, 10553.614, 388.370, 52752.583 23/06/18,05:49:28,07,08,1, 11.9,1,1, 13.838, 10553.627, 388.387, 52752.583 23/06/18,05:49:28,08,08,1, 11.9,1,1, 13.838, 10553.619, 388.402, 52752.593 23/06/18,05:49:28,09,08,1, 11.9,1,1, 13.838, 10553.611, 388.378, 52752.554 23/06/18,05:49:28,10,08,1, 11.9,1,1, 13.838, 10553.606, 388.377, 52752.534 23/06/18,05:49:28,11,08,1, 11.9,1,1, 13.838, 10553.615, 388.368, 52752.574 23/06/18,05:49:28,12,08,1, 11.9,1,1, 13.838, 10553.575, 388.379, 52752.527 23/06/18,05:49:28,13,08,1, 11.9,1,1, 13.838, 10553.603, 388.377, 52752.575 23/06/18,05:49:28,14,08,1, 11.9,1,1, 13.838, 10553.585, 388.351, 52752.541 23/06/18,05:49:28,15,08,1, 11.9,1,1, 13.838, 10553.578, 388.351, 52752.549 23/06/18,05:49:28,16,08,1, 11.9,1,1, 13.838, 10553.587, 388.340, 52752.545 23/06/18,05:49:28,17,08,1, 11.9,1,1, 13.838, 10553.579, 388.348, 52752.533 23/06/18,05:49:28,18,08,1, 11.9,1,1, 13.838, 10553.576, 388.321, 52752.508 23/06/18,05:49:28,19,08,1, 11.9,1,1, 13.838, 10553.589, 388.322, 52752.497 23/06/18,05:49:29,00,08,1, 12.0,1,1, 13.841, 10553.588, 388.322, 52752.497 23/06/18,05:49:29,01,08,1, 12.0,1,1, 13.841, 10553.573, 388.311, 52752.544 23/06/18,05:49:29,02,08,1, 12.0,1,1, 13.841, 10553.590, 388.317, 52752.490 23/06/18,05:49:29,03,08,1, 12.0,1,1, 13.841, 10553.586, 388.288, 52752.526 23/06/18,05:49:29,04,08,1, 12.0,1,1, 13.841, 10553.561, 388.295, 52752.498 23/06/18,05:49:29,05,08,1, 12.0,1,1, 13.841, 10553.549, 388.287, 52752.519 23/06/18,05:49:29,06,08,1, 12.0,1,1, 13.841, 10553.573, 388.299, 52752.527 23/06/18,05:49:29,07,08,1, 12.0,1,1, 13.841, 10553.574, 388.276, 52752.488 23/06/18,05:49:29,08,08,1, 12.0,1,1, 13.841, 10553.548, 388.276, 52752.508 23/06/18,05:49:29,09,08,1, 12.0,1,1, 13.841, 10553.556, 388.273, 52752.479 23/06/18,05:49:29,10,08,1, 12.0,1,1, 13.841, 10553.544, 388.269, 52752.536 23/06/18,05:49:29,11,08,1, 12.0,1,1, 13.841, 10553.562, 388.275, 52752.515 23/06/18,05:49:29,12,08,1, 12.0,1,1, 13.841, 10553.544, 388.269, 52752.467 23/06/18,05:49:29,13,08,1, 12.0,1,1, 13.841, 10553.550, 388.251, 52752.508 23/06/18,05:49:29,14,08,1, 12.0,1,1, 13.841, 10553.581, 388.241, 52752.504 23/06/18,05:49:29,15,08,1, 12.0,1,1, 13.841, 10553.557, 388.227, 52752.517 23/06/18,05:49:29,16,08,1, 12.0,1,1, 13.841, 10553.549, 388.232, 52752.496 23/06/18,05:49:29,17,08,1, 12.0,1,1, 13.841, 10553.537, 388.239, 52752.522 23/06/18,05:49:29,18,08,1, 12.0,1,1, 13.841, 10553.526, 388.212, 52752.504 23/06/18,05:49:29,19,08,1, 12.0,1,1, 13.841, 10553.549, 388.223, 52752.520 23/06/18,05:49:30,00,08,1, 11.9,1,1, 13.839, 10553.546, 388.223, 52752.520 23/06/18,05:49:30,01,08,1, 11.9,1,1, 13.839, 10553.523, 388.226, 52752.470 23/06/18,05:49:30,02,08,1, 11.9,1,1, 13.839, 10553.532, 388.209, 52752.508 23/06/18,05:49:30,03,08,1, 11.9,1,1, 13.839, 10553.515, 388.217, 52752.505 23/06/18,05:49:30,04,08,1, 11.9,1,1, 13.839, 10553.515, 388.213, 52752.466 23/06/18,05:49:30,05,08,1, 11.9,1,1, 13.839, 10553.501, 388.194, 52752.503 23/06/18,05:49:30,06,08,1, 11.9,1,1, 13.839, 10553.505, 388.196, 52752.509 23/06/18,05:49:30,07,08,1, 11.9,1,1, 13.839, 10553.532, 388.190, 52752.463 23/06/18,05:49:30,08,08,1, 11.9,1,1, 13.839, 10553.522, 388.205, 52752.463 23/06/18,05:49:30,09,08,1, 11.9,1,1, 13.839, 10553.526, 388.176, 52752.489 23/06/18,05:49:30,10,08,1, 11.9,1,1, 13.839, 10553.511, 388.158, 52752.476 23/06/18,05:49:30,11,08,1, 11.9,1,1, 13.839, 10553.490, 388.178, 52752.519 23/06/18,05:49:30,12,08,1, 11.9,1,1, 13.839, 10553.512, 388.153, 52752.500 23/06/18,05:49:30,13,08,1, 11.9,1,1, 13.839, 10553.487, 388.161, 52752.489 23/06/18,05:49:30,14,08,1, 11.9,1,1, 13.839, 10553.468, 388.143, 52752.505 23/06/18,05:49:30,15,08,1, 11.9,1,1, 13.839, 10553.484, 388.144, 52752.447 23/06/18,05:49:30,16,08,1, 11.9,1,1, 13.839, 10553.476, 388.136, 52752.493 23/06/18,05:49:30,17,08,1, 11.9,1,1, 13.839, 10553.489, 388.144, 52752.493 23/06/18,05:49:30,18,08,1, 11.9,1,1, 13.839, 10553.460, 388.109, 52752.477 23/06/18,05:49:30,19,08,1, 11.9,1,1, 13.839, 10553.479, 388.150, 52752.508 23/06/18,05:49:31,00,08,1, 11.8,1,1, 13.838, 10553.471, 388.150, 52752.508 23/06/18,05:49:31,01,08,1, 11.8,1,1, 13.838, 10553.460, 388.111, 52752.479 23/06/18,05:49:31,02,08,1, 11.8,1,1, 13.838, 10553.454, 388.102, 52752.465 23/06/18,05:49:31,03,08,1, 11.8,1,1, 13.838, 10553.491, 388.108, 52752.459 23/06/18,05:49:31,04,08,1, 11.8,1,1, 13.838, 10553.479, 388.090, 52752.473 23/06/18,05:49:31,05,08,1, 11.8,1,1, 13.838, 10553.451, 388.095, 52752.468 23/06/18,05:49:31,06,08,1, 11.8,1,1, 13.838, 10553.473, 388.120, 52752.497 23/06/18,05:49:31,07,08,1, 11.8,1,1, 13.838, 10553.457, 388.077, 52752.499 23/06/18,05:49:31,08,08,1, 11.8,1,1, 13.838, 10553.463, 388.095, 52752.491 23/06/18,05:49:31,09,08,1, 11.8,1,1, 13.838, 10553.427, 388.093, 52752.433 23/06/18,05:49:31,10,08,1, 11.8,1,1, 13.838, 10553.443, 388.078, 52752.461 23/06/18,05:49:31,11,08,1, 11.8,1,1, 13.838, 10553.439, 388.063, 52752.458 23/06/18,05:49:31,12,08,1, 11.8,1,1, 13.838, 10553.434, 388.051, 52752.516 23/06/18,05:49:31,13,08,1, 11.8,1,1, 13.838, 10553.440, 388.065, 52752.486 23/06/18,05:49:31,14,08,1, 11.8,1,1, 13.838, 10553.426, 388.063, 52752.463 23/06/18,05:49:31,15,08,1, 11.8,1,1, 13.838, 10553.440, 388.044, 52752.479 23/06/18,05:49:31,16,08,1, 11.8,1,1, 13.838, 10553.452, 388.046, 52752.461 23/06/18,05:49:31,17,08,1, 11.8,1,1, 13.838, 10553.427, 388.046, 52752.463 23/06/18,05:49:31,18,08,1, 11.8,1,1, 13.838, 10553.423, 388.019, 52752.447 23/06/18,05:49:31,19,08,1, 11.8,1,1, 13.838, 10553.433, 388.022, 52752.448 23/06/18,05:49:32,00,08,1, 11.9,1,1, 13.842, 10553.429, 388.022, 52752.448 23/06/18,05:49:32,01,08,1, 11.9,1,1, 13.842, 10553.410, 388.015, 52752.398 23/06/18,05:49:32,02,08,1, 11.9,1,1, 13.842, 10553.404, 387.990, 52752.438 23/06/18,05:49:32,03,08,1, 11.9,1,1, 13.842, 10553.420, 388.009, 52752.440 23/06/18,05:49:32,04,08,1, 11.9,1,1, 13.842, 10553.425, 387.964, 52752.428 23/06/18,05:49:32,05,08,1, 11.9,1,1, 13.842, 10553.426, 387.984, 52752.395 23/06/18,05:49:32,06,08,1, 11.9,1,1, 13.842, 10553.398, 387.961, 52752.428 23/06/18,05:49:32,07,08,1, 11.9,1,1, 13.842, 10553.390, 387.971, 52752.383 23/06/18,05:49:32,08,08,1, 11.9,1,1, 13.842, 10553.392, 387.987, 52752.405 23/06/18,05:49:32,09,08,1, 11.9,1,1, 13.842, 10553.421, 387.957, 52752.436 23/06/18,05:49:32,10,08,1, 11.9,1,1, 13.842, 10553.383, 387.955, 52752.423 23/06/18,05:49:32,11,08,1, 11.9,1,1, 13.842, 10553.379, 387.924, 52752.390 23/06/18,05:49:32,12,08,1, 11.9,1,1, 13.842, 10553.385, 387.927, 52752.444 23/06/18,05:49:32,13,08,1, 11.9,1,1, 13.842, 10553.393, 387.925, 52752.408 23/06/18,05:49:32,14,08,1, 11.9,1,1, 13.842, 10553.375, 387.921, 52752.438 23/06/18,05:49:32,15,08,1, 11.9,1,1, 13.842, 10553.371, 387.889, 52752.460 23/06/18,05:49:32,16,08,1, 11.9,1,1, 13.842, 10553.356, 387.905, 52752.415 23/06/18,05:49:32,17,08,1, 11.9,1,1, 13.842, 10553.376, 387.895, 52752.426 23/06/18,05:49:32,18,08,1, 11.9,1,1, 13.842, 10553.375, 387.904, 52752.435 23/06/18,05:49:32,19,08,1, 11.9,1,1, 13.842, 10553.370, 387.883, 52752.412 23/06/18,05:49:33,00,08,1, 11.9,1,1, 13.838, 10553.362, 387.883, 52752.412 23/06/18,05:49:33,01,08,1, 11.9,1,1, 13.838, 10553.371, 387.863, 52752.390 23/06/18,05:49:33,02,08,1, 11.9,1,1, 13.838, 10553.348, 387.848, 52752.385 23/06/18,05:49:33,03,08,1, 11.9,1,1, 13.838, 10553.365, 387.854, 52752.372 23/06/18,05:49:33,04,08,1, 11.9,1,1, 13.838, 10553.361, 387.848, 52752.397 23/06/18,05:49:33,05,08,1, 11.9,1,1, 13.838, 10553.372, 387.825, 52752.400 23/06/18,05:49:33,06,08,1, 11.9,1,1, 13.838, 10553.355, 387.838, 52752.403 23/06/18,05:49:33,07,08,1, 11.9,1,1, 13.838, 10553.353, 387.830, 52752.426 23/06/18,05:49:33,08,08,1, 11.9,1,1, 13.838, 10553.344, 387.791, 52752.365 23/06/18,05:49:33,09,08,1, 11.9,1,1, 13.838, 10553.340, 387.801, 52752.358 23/06/18,05:49:33,10,08,1, 11.9,1,1, 13.838, 10553.368, 387.808, 52752.369 23/06/18,05:49:33,11,08,1, 11.9,1,1, 13.838, 10553.357, 387.794, 52752.387 23/06/18,05:49:33,12,08,1, 11.9,1,1, 13.838, 10553.347, 387.805, 52752.370 23/06/18,05:49:33,13,08,1, 11.9,1,1, 13.838, 10553.325, 387.765, 52752.353 23/06/18,05:49:33,14,08,1, 11.9,1,1, 13.838, 10553.326, 387.788, 52752.350 23/06/18,05:49:33,15,08,1, 11.9,1,1, 13.838, 10553.331, 387.770, 52752.344 23/06/18,05:49:33,16,08,1, 11.9,1,1, 13.838, 10553.353, 387.751, 52752.370 23/06/18,05:49:33,17,08,1, 11.9,1,1, 13.838, 10553.351, 387.750, 52752.335 23/06/18,05:49:33,18,08,1, 11.9,1,1, 13.838, 10553.349, 387.722, 52752.341 23/06/18,05:49:33,19,08,1, 11.9,1,1, 13.838, 10553.360, 387.723, 52752.379 23/06/18,05:49:34,00,08,1, 11.9,1,1, 13.839, 10553.354, 387.723, 52752.379 23/06/18,05:49:34,01,08,1, 11.9,1,1, 13.839, 10553.333, 387.691, 52752.338 23/06/18,05:49:34,02,08,1, 11.9,1,1, 13.839, 10553.304, 387.688, 52752.322 23/06/18,05:49:34,03,08,1, 11.9,1,1, 13.839, 10553.333, 387.703, 52752.325 23/06/18,05:49:34,04,08,1, 11.9,1,1, 13.839, 10553.323, 387.690, 52752.314 23/06/18,05:49:34,05,08,1, 11.9,1,1, 13.839, 10553.314, 387.671, 52752.291 23/06/18,05:49:34,06,08,1, 11.9,1,1, 13.839, 10553.286, 387.665, 52752.296 23/06/18,05:49:34,07,08,1, 11.9,1,1, 13.839, 10553.299, 387.685, 52752.317 23/06/18,05:49:34,08,08,1, 11.9,1,1, 13.839, 10553.313, 387.654, 52752.283 23/06/18,05:49:34,09,08,1, 11.9,1,1, 13.839, 10553.316, 387.650, 52752.314 23/06/18,05:49:34,10,08,1, 11.9,1,1, 13.839, 10553.305, 387.646, 52752.323 23/06/18,05:49:34,11,08,1, 11.9,1,1, 13.839, 10553.306, 387.648, 52752.305 23/06/18,05:49:34,12,08,1, 11.9,1,1, 13.839, 10553.302, 387.639, 52752.291 23/06/18,05:49:34,13,08,1, 11.9,1,1, 13.839, 10553.297, 387.656, 52752.272 23/06/18,05:49:34,14,08,1, 11.9,1,1, 13.839, 10553.299, 387.604, 52752.257 23/06/18,05:49:34,15,08,1, 11.9,1,1, 13.839, 10553.313, 387.601, 52752.282 23/06/18,05:49:34,16,08,1, 11.9,1,1, 13.839, 10553.294, 387.610, 52752.261 23/06/18,05:49:34,17,08,1, 11.9,1,1, 13.839, 10553.274, 387.584, 52752.256 23/06/18,05:49:34,18,08,1, 11.9,1,1, 13.839, 10553.270, 387.584, 52752.250 23/06/18,05:49:34,19,08,1, 11.9,1,1, 13.839, 10553.291, 387.581, 52752.258 23/06/18,05:49:35,00,08,1, 12.0,1,1, 13.841, 10553.287, 387.581, 52752.258 23/06/18,05:49:35,01,08,1, 12.0,1,1, 13.841, 10553.296, 387.555, 52752.207 23/06/18,05:49:35,02,08,1, 12.0,1,1, 13.841, 10553.289, 387.560, 52752.226 23/06/18,05:49:35,03,08,1, 12.0,1,1, 13.841, 10553.298, 387.540, 52752.222 23/06/18,05:49:35,04,08,1, 12.0,1,1, 13.841, 10553.246, 387.546, 52752.241 23/06/18,05:49:35,05,08,1, 12.0,1,1, 13.841, 10553.303, 387.518, 52752.273 23/06/18,05:49:35,06,08,1, 12.0,1,1, 13.841, 10553.294, 387.515, 52752.228 23/06/18,05:49:35,07,08,1, 12.0,1,1, 13.841, 10553.302, 387.502, 52752.240 23/06/18,05:49:35,08,08,1, 12.0,1,1, 13.841, 10553.262, 387.490, 52752.275 23/06/18,05:49:35,09,08,1, 12.0,1,1, 13.841, 10553.288, 387.485, 52752.233 23/06/18,05:49:35,10,08,1, 12.0,1,1, 13.841, 10553.262, 387.463, 52752.250 23/06/18,05:49:35,11,08,1, 12.0,1,1, 13.841, 10553.248, 387.478, 52752.199 23/06/18,05:49:35,12,08,1, 12.0,1,1, 13.841, 10553.292, 387.463, 52752.229 23/06/18,05:49:35,13,08,1, 12.0,1,1, 13.841, 10553.281, 387.448, 52752.195 23/06/18,05:49:35,14,08,1, 12.0,1,1, 13.841, 10553.273, 387.455, 52752.208 23/06/18,05:49:35,15,08,1, 12.0,1,1, 13.841, 10553.267, 387.459, 52752.231 23/06/18,05:49:35,16,08,1, 12.0,1,1, 13.841, 10553.284, 387.426, 52752.216 23/06/18,05:49:35,17,08,1, 12.0,1,1, 13.841, 10553.275, 387.425, 52752.179 23/06/18,05:49:35,18,08,1, 12.0,1,1, 13.841, 10553.266, 387.433, 52752.185 23/06/18,05:49:35,19,08,1, 12.0,1,1, 13.841, 10553.301, 387.406, 52752.189 23/06/18,05:49:36,00,08,1, 11.9,1,1, 13.841, 10553.296, 387.406, 52752.189 23/06/18,05:49:36,01,08,1, 11.9,1,1, 13.841, 10553.273, 387.403, 52752.242 23/06/18,05:49:36,02,08,1, 11.9,1,1, 13.841, 10553.259, 387.401, 52752.178 23/06/18,05:49:36,03,08,1, 11.9,1,1, 13.841, 10553.275, 387.372, 52752.209 23/06/18,05:49:36,04,08,1, 11.9,1,1, 13.841, 10553.280, 387.337, 52752.160 23/06/18,05:49:36,05,08,1, 11.9,1,1, 13.841, 10553.263, 387.347, 52752.158 23/06/18,05:49:36,06,08,1, 11.9,1,1, 13.841, 10553.262, 387.351, 52752.180 23/06/18,05:49:36,07,08,1, 11.9,1,1, 13.841, 10553.277, 387.337, 52752.127 23/06/18,05:49:36,08,08,1, 11.9,1,1, 13.841, 10553.251, 387.357, 52752.150 23/06/18,05:49:36,09,08,1, 11.9,1,1, 13.841, 10553.281, 387.329, 52752.131 23/06/18,05:49:36,10,08,1, 11.9,1,1, 13.841, 10553.276, 387.318, 52752.173 23/06/18,05:49:36,11,08,1, 11.9,1,1, 13.841, 10553.284, 387.315, 52752.156 23/06/18,05:49:36,12,08,1, 11.9,1,1, 13.841, 10553.275, 387.300, 52752.169 23/06/18,05:49:36,13,08,1, 11.9,1,1, 13.841, 10553.277, 387.288, 52752.150 23/06/18,05:49:36,14,08,1, 11.9,1,1, 13.841, 10553.268, 387.276, 52752.086 23/06/18,05:49:36,15,08,1, 11.9,1,1, 13.841, 10553.282, 387.287, 52752.135 23/06/18,05:49:36,16,08,1, 11.9,1,1, 13.841, 10553.292, 387.255, 52752.101 23/06/18,05:49:36,17,08,1, 11.9,1,1, 13.841, 10553.283, 387.253, 52752.126 23/06/18,05:49:36,18,08,1, 11.9,1,1, 13.841, 10553.264, 387.240, 52752.129 23/06/18,05:49:36,19,08,1, 11.9,1,1, 13.841, 10553.280, 387.250, 52752.110 23/06/18,05:49:37,00,08,1, 11.9,1,1, 13.844, 10553.279, 387.250, 52752.110 23/06/18,05:49:37,01,08,1, 11.9,1,1, 13.844, 10553.249, 387.235, 52752.112 23/06/18,05:49:37,02,08,1, 11.9,1,1, 13.844, 10553.295, 387.211, 52752.042 23/06/18,05:49:37,03,08,1, 11.9,1,1, 13.844, 10553.260, 387.206, 52752.080 23/06/18,05:49:37,04,08,1, 11.9,1,1, 13.844, 10553.260, 387.189, 52752.112 23/06/18,05:49:37,05,08,1, 11.9,1,1, 13.844, 10553.263, 387.193, 52752.094 23/06/18,05:49:37,06,08,1, 11.9,1,1, 13.844, 10553.265, 387.174, 52752.070 23/06/18,05:49:37,07,08,1, 11.9,1,1, 13.844, 10553.241, 387.164, 52752.037 23/06/18,05:49:37,08,08,1, 11.9,1,1, 13.844, 10553.248, 387.135, 52752.074 23/06/18,05:49:37,09,08,1, 11.9,1,1, 13.844, 10553.260, 387.131, 52752.080 23/06/18,05:49:37,10,08,1, 11.9,1,1, 13.844, 10553.239, 387.144, 52752.060 23/06/18,05:49:37,11,08,1, 11.9,1,1, 13.844, 10553.241, 387.117, 52752.021 23/06/18,05:49:37,12,08,1, 11.9,1,1, 13.844, 10553.280, 387.120, 52752.047 23/06/18,05:49:37,13,08,1, 11.9,1,1, 13.844, 10553.270, 387.101, 52752.056 23/06/18,05:49:37,14,08,1, 11.9,1,1, 13.844, 10553.278, 387.098, 52752.067 23/06/18,05:49:37,15,08,1, 11.9,1,1, 13.844, 10553.259, 387.098, 52752.068 23/06/18,05:49:37,16,08,1, 11.9,1,1, 13.844, 10553.267, 387.076, 52752.024 23/06/18,05:49:37,17,08,1, 11.9,1,1, 13.844, 10553.269, 387.042, 52752.039 23/06/18,05:49:37,18,08,1, 11.9,1,1, 13.844, 10553.256, 387.052, 52752.050 23/06/18,05:49:37,19,08,1, 11.9,1,1, 13.844, 10553.256, 387.019, 52752.037 23/06/18,05:49:38,00,09,1, 11.9,1,1, 13.842, 10553.254, 387.019, 52752.037 23/06/18,05:49:38,01,09,1, 11.9,1,1, 13.842, 10553.263, 387.028, 52752.019 23/06/18,05:49:38,02,09,1, 11.9,1,1, 13.842, 10553.266, 387.004, 52752.007 23/06/18,05:49:38,03,09,1, 11.9,1,1, 13.842, 10553.249, 386.977, 52752.026 23/06/18,05:49:38,04,09,1, 11.9,1,1, 13.842, 10553.249, 386.966, 52752.000 23/06/18,05:49:38,05,09,1, 11.9,1,1, 13.842, 10553.268, 386.974, 52751.996 23/06/18,05:49:38,06,09,1, 11.9,1,1, 13.842, 10553.223, 386.966, 52752.017 23/06/18,05:49:38,07,09,1, 11.9,1,1, 13.842, 10553.266, 386.942, 52751.980 23/06/18,05:49:38,08,09,1, 11.9,1,1, 13.842, 10553.262, 386.942, 52752.028 23/06/18,05:49:38,09,09,1, 11.9,1,1, 13.842, 10553.251, 386.883, 52752.020 23/06/18,05:49:38,10,09,1, 11.9,1,1, 13.842, 10553.272, 386.920, 52752.048 23/06/18,05:49:38,11,09,1, 11.9,1,1, 13.842, 10553.262, 386.894, 52752.028 23/06/18,05:49:38,12,09,1, 11.9,1,1, 13.842, 10553.275, 386.887, 52751.999 23/06/18,05:49:38,13,09,1, 11.9,1,1, 13.842, 10553.270, 386.865, 52751.982 23/06/18,05:49:38,14,09,1, 11.9,1,1, 13.842, 10553.241, 386.870, 52751.994 23/06/18,05:49:38,15,09,1, 11.9,1,1, 13.842, 10553.230, 386.835, 52752.016 23/06/18,05:49:38,16,09,1, 11.9,1,1, 13.842, 10553.280, 386.832, 52751.985 23/06/18,05:49:38,17,09,1, 11.9,1,1, 13.842, 10553.246, 386.842, 52751.980 23/06/18,05:49:38,18,09,1, 11.9,1,1, 13.842, 10553.260, 386.805, 52751.995 23/06/18,05:49:38,19,09,1, 11.9,1,1, 13.842, 10553.251, 386.784, 52751.974 23/06/18,05:49:39,00,08,1, 11.9,1,1, 13.846, 10553.246, 386.784, 52751.974 23/06/18,05:49:39,01,08,1, 11.9,1,1, 13.846, 10553.272, 386.781, 52751.981 23/06/18,05:49:39,02,08,1, 11.9,1,1, 13.846, 10553.257, 386.771, 52751.937 23/06/18,05:49:39,03,08,1, 11.9,1,1, 13.846, 10553.237, 386.760, 52751.942 23/06/18,05:49:39,04,08,1, 11.9,1,1, 13.846, 10553.253, 386.759, 52751.941 23/06/18,05:49:39,05,08,1, 11.9,1,1, 13.846, 10553.258, 386.734, 52751.965 23/06/18,05:49:39,06,08,1, 11.9,1,1, 13.846, 10553.260, 386.749, 52751.944 23/06/18,05:49:39,07,08,1, 11.9,1,1, 13.846, 10553.292, 386.729, 52751.941 23/06/18,05:49:39,08,08,1, 11.9,1,1, 13.846, 10553.276, 386.702, 52751.897 23/06/18,05:49:39,09,08,1, 11.9,1,1, 13.846, 10553.257, 386.694, 52751.927 23/06/18,05:49:39,10,08,1, 11.9,1,1, 13.846, 10553.281, 386.718, 52751.928 23/06/18,05:49:39,11,08,1, 11.9,1,1, 13.846, 10553.265, 386.685, 52751.888 23/06/18,05:49:39,12,08,1, 11.9,1,1, 13.846, 10553.273, 386.672, 52751.915 23/06/18,05:49:39,13,08,1, 11.9,1,1, 13.846, 10553.324, 386.663, 52751.906 23/06/18,05:49:39,14,08,1, 11.9,1,1, 13.846, 10553.274, 386.645, 52751.902 23/06/18,05:49:39,15,08,1, 11.9,1,1, 13.846, 10553.264, 386.643, 52751.894 23/06/18,05:49:39,16,08,1, 11.9,1,1, 13.846, 10553.274, 386.621, 52751.887 23/06/18,05:49:39,17,08,1, 11.9,1,1, 13.846, 10553.283, 386.621, 52751.926 23/06/18,05:49:39,18,08,1, 11.9,1,1, 13.846, 10553.265, 386.614, 52751.858 23/06/18,05:49:39,19,08,1, 11.9,1,1, 13.846, 10553.262, 386.610, 52751.866 23/06/18,05:49:40,00,09,1, 11.8,1,1, 13.842, 10553.262, 386.610, 52751.866 23/06/18,05:49:40,01,09,1, 11.8,1,1, 13.842, 10553.250, 386.597, 52751.917 23/06/18,05:49:40,02,09,1, 11.8,1,1, 13.842, 10553.279, 386.585, 52751.920 23/06/18,05:49:40,03,09,1, 11.8,1,1, 13.842, 10553.281, 386.556, 52751.888 23/06/18,05:49:40,04,09,1, 11.8,1,1, 13.842, 10553.286, 386.548, 52751.869 23/06/18,05:49:40,05,09,1, 11.8,1,1, 13.842, 10553.294, 386.522, 52751.844 23/06/18,05:49:40,06,09,1, 11.8,1,1, 13.842, 10553.285, 386.504, 52751.857 23/06/18,05:49:40,07,09,1, 11.8,1,1, 13.842, 10553.293, 386.514, 52751.887 23/06/18,05:49:40,08,09,1, 11.8,1,1, 13.842, 10553.302, 386.481, 52751.871 23/06/18,05:49:40,09,09,1, 11.8,1,1, 13.842, 10553.318, 386.478, 52751.860 23/06/18,05:49:40,10,09,1, 11.8,1,1, 13.842, 10553.326, 386.434, 52751.822 23/06/18,05:49:40,11,09,1, 11.8,1,1, 13.842, 10553.313, 386.421, 52751.789 23/06/18,05:49:40,12,09,1, 11.8,1,1, 13.842, 10553.307, 386.424, 52751.808 23/06/18,05:49:40,13,09,1, 11.8,1,1, 13.842, 10553.298, 386.424, 52751.797 23/06/18,05:49:40,14,09,1, 11.8,1,1, 13.842, 10553.339, 386.398, 52751.821 23/06/18,05:49:40,15,09,1, 11.8,1,1, 13.842, 10553.317, 386.392, 52751.786 23/06/18,05:49:40,16,09,1, 11.8,1,1, 13.842, 10553.311, 386.369, 52751.789 23/06/18,05:49:40,17,09,1, 11.8,1,1, 13.842, 10553.312, 386.360, 52751.789 23/06/18,05:49:40,18,09,1, 11.8,1,1, 13.842, 10553.293, 386.346, 52751.793 23/06/18,05:49:40,19,09,1, 11.8,1,1, 13.842, 10553.311, 386.338, 52751.766 23/06/18,05:49:41,00,09,1, 11.9,1,1, 13.841, 10553.304, 386.338, 52751.766 23/06/18,05:49:41,01,09,1, 11.9,1,1, 13.841, 10553.292, 386.337, 52751.747 23/06/18,05:49:41,02,09,1, 11.9,1,1, 13.841, 10553.326, 386.302, 52751.808 23/06/18,05:49:41,03,09,1, 11.9,1,1, 13.841, 10553.328, 386.270, 52751.778 23/06/18,05:49:41,04,09,1, 11.9,1,1, 13.841, 10553.331, 386.256, 52751.756 23/06/18,05:49:41,05,09,1, 11.9,1,1, 13.841, 10553.317, 386.268, 52751.748 23/06/18,05:49:41,06,09,1, 11.9,1,1, 13.841, 10553.334, 386.261, 52751.728 23/06/18,05:49:41,07,09,1, 11.9,1,1, 13.841, 10553.348, 386.248, 52751.732 23/06/18,05:49:41,08,09,1, 11.9,1,1, 13.841, 10553.329, 386.244, 52751.744 23/06/18,05:49:41,09,09,1, 11.9,1,1, 13.841, 10553.334, 386.224, 52751.736 23/06/18,05:49:41,10,09,1, 11.9,1,1, 13.841, 10553.353, 386.184, 52751.708 23/06/18,05:49:41,11,09,1, 11.9,1,1, 13.841, 10553.316, 386.195, 52751.739 23/06/18,05:49:41,12,09,1, 11.9,1,1, 13.841, 10553.336, 386.158, 52751.708 23/06/18,05:49:41,13,09,1, 11.9,1,1, 13.841, 10553.344, 386.172, 52751.677 23/06/18,05:49:41,14,09,1, 11.9,1,1, 13.841, 10553.336, 386.135, 52751.692 23/06/18,05:49:41,15,09,1, 11.9,1,1, 13.841, 10553.371, 386.144, 52751.700 23/06/18,05:49:41,16,09,1, 11.9,1,1, 13.841, 10553.368, 386.126, 52751.695 23/06/18,05:49:41,17,09,1, 11.9,1,1, 13.841, 10553.350, 386.106, 52751.673 23/06/18,05:49:41,18,09,1, 11.9,1,1, 13.841, 10553.360, 386.093, 52751.665 23/06/18,05:49:41,19,09,1, 11.9,1,1, 13.841, 10553.369, 386.098, 52751.725 23/06/18,05:49:42,00,09,1, 11.9,1,1, 13.839, 10553.362, 386.098, 52751.725 23/06/18,05:49:42,01,09,1, 11.9,1,1, 13.839, 10553.371, 386.060, 52751.679 23/06/18,05:49:42,02,09,1, 11.9,1,1, 13.839, 10553.365, 386.082, 52751.676 23/06/18,05:49:42,03,09,1, 11.9,1,1, 13.839, 10553.357, 386.069, 52751.664 23/06/18,05:49:42,04,09,1, 11.9,1,1, 13.839, 10553.377, 386.052, 52751.681 23/06/18,05:49:42,05,09,1, 11.9,1,1, 13.839, 10553.362, 386.020, 52751.639 23/06/18,05:49:42,06,09,1, 11.9,1,1, 13.839, 10553.371, 386.024, 52751.675 23/06/18,05:49:42,07,09,1, 11.9,1,1, 13.839, 10553.395, 386.018, 52751.640 23/06/18,05:49:42,08,09,1, 11.9,1,1, 13.839, 10553.381, 385.989, 52751.603 23/06/18,05:49:42,09,09,1, 11.9,1,1, 13.839, 10553.392, 385.998, 52751.617 23/06/18,05:49:42,10,09,1, 11.9,1,1, 13.839, 10553.382, 385.947, 52751.628 23/06/18,05:49:42,11,09,1, 11.9,1,1, 13.839, 10553.406, 385.934, 52751.633 23/06/18,05:49:42,12,09,1, 11.9,1,1, 13.839, 10553.409, 385.919, 52751.625 23/06/18,05:49:42,13,09,1, 11.9,1,1, 13.839, 10553.427, 385.919, 52751.623 23/06/18,05:49:42,14,09,1, 11.9,1,1, 13.839, 10553.430, 385.887, 52751.605 23/06/18,05:49:42,15,09,1, 11.9,1,1, 13.839, 10553.406, 385.894, 52751.650 23/06/18,05:49:42,16,09,1, 11.9,1,1, 13.839, 10553.416, 385.889, 52751.637 23/06/18,05:49:42,17,09,1, 11.9,1,1, 13.839, 10553.424, 385.870, 52751.626 23/06/18,05:49:42,18,09,1, 11.9,1,1, 13.839, 10553.427, 385.851, 52751.618 23/06/18,05:49:42,19,09,1, 11.9,1,1, 13.839, 10553.417, 385.841, 52751.572 23/06/18,05:49:43,00,08,1, 11.9,1,1, 13.841, 10553.412, 385.841, 52751.572 23/06/18,05:49:43,01,08,1, 11.9,1,1, 13.841, 10553.407, 385.814, 52751.622 23/06/18,05:49:43,02,08,1, 11.9,1,1, 13.841, 10553.446, 385.775, 52751.628 23/06/18,05:49:43,03,08,1, 11.9,1,1, 13.841, 10553.433, 385.803, 52751.613 23/06/18,05:49:43,04,08,1, 11.9,1,1, 13.841, 10553.463, 385.774, 52751.639 23/06/18,05:49:43,05,08,1, 11.9,1,1, 13.841, 10553.441, 385.761, 52751.562 23/06/18,05:49:43,06,08,1, 11.9,1,1, 13.841, 10553.471, 385.757, 52751.603 23/06/18,05:49:43,07,08,1, 11.9,1,1, 13.841, 10553.454, 385.761, 52751.577 23/06/18,05:49:43,08,08,1, 11.9,1,1, 13.841, 10553.455, 385.744, 52751.538 23/06/18,05:49:43,09,08,1, 11.9,1,1, 13.841, 10553.457, 385.731, 52751.572 23/06/18,05:49:43,10,08,1, 11.9,1,1, 13.841, 10553.464, 385.731, 52751.538 23/06/18,05:49:43,11,08,1, 11.9,1,1, 13.841, 10553.476, 385.702, 52751.541 23/06/18,05:49:43,12,08,1, 11.9,1,1, 13.841, 10553.481, 385.694, 52751.544 23/06/18,05:49:43,13,08,1, 11.9,1,1, 13.841, 10553.486, 385.682, 52751.529 23/06/18,05:49:43,14,08,1, 11.9,1,1, 13.841, 10553.486, 385.671, 52751.560 23/06/18,05:49:43,15,08,1, 11.9,1,1, 13.841, 10553.500, 385.656, 52751.550 23/06/18,05:49:43,16,08,1, 11.9,1,1, 13.841, 10553.519, 385.658, 52751.547 23/06/18,05:49:43,17,08,1, 11.9,1,1, 13.841, 10553.507, 385.638, 52751.556 23/06/18,05:49:43,18,08,1, 11.9,1,1, 13.841, 10553.513, 385.622, 52751.563 23/06/18,05:49:43,19,08,1, 11.9,1,1, 13.841, 10553.532, 385.607, 52751.524 23/06/18,05:49:44,00,08,1, 11.9,1,1, 13.844, 10553.529, 385.607, 52751.524 23/06/18,05:49:44,01,08,1, 11.9,1,1, 13.844, 10553.516, 385.612, 52751.521 23/06/18,05:49:44,02,08,1, 11.9,1,1, 13.844, 10553.544, 385.587, 52751.567 23/06/18,05:49:44,03,08,1, 11.9,1,1, 13.844, 10553.528, 385.573, 52751.515 23/06/18,05:49:44,04,08,1, 11.9,1,1, 13.844, 10553.541, 385.581, 52751.506 23/06/18,05:49:44,05,08,1, 11.9,1,1, 13.844, 10553.556, 385.541, 52751.509 23/06/18,05:49:44,06,08,1, 11.9,1,1, 13.844, 10553.568, 385.544, 52751.532 23/06/18,05:49:44,07,08,1, 11.9,1,1, 13.844, 10553.574, 385.519, 52751.479 23/06/18,05:49:44,08,08,1, 11.9,1,1, 13.844, 10553.554, 385.506, 52751.470 23/06/18,05:49:44,09,08,1, 11.9,1,1, 13.844, 10553.560, 385.487, 52751.480 23/06/18,05:49:44,10,08,1, 11.9,1,1, 13.844, 10553.577, 385.484, 52751.453 23/06/18,05:49:44,11,08,1, 11.9,1,1, 13.844, 10553.577, 385.504, 52751.461 23/06/18,05:49:44,12,08,1, 11.9,1,1, 13.844, 10553.551, 385.442, 52751.423 23/06/18,05:49:44,13,08,1, 11.9,1,1, 13.844, 10553.576, 385.454, 52751.432 23/06/18,05:49:44,14,08,1, 11.9,1,1, 13.844, 10553.574, 385.477, 52751.515 23/06/18,05:49:44,15,08,1, 11.9,1,1, 13.844, 10553.603, 385.454, 52751.454 23/06/18,05:49:44,16,08,1, 11.9,1,1, 13.844, 10553.603, 385.418, 52751.447 23/06/18,05:49:44,17,08,1, 11.9,1,1, 13.844, 10553.619, 385.407, 52751.467 23/06/18,05:49:44,18,08,1, 11.9,1,1, 13.844, 10553.613, 385.411, 52751.404 23/06/18,05:49:44,19,08,1, 11.9,1,1, 13.844, 10553.623, 385.403, 52751.413 23/06/18,05:49:45,00,08,1, 11.9,1,1, 13.844, 10553.621, 385.403, 52751.413 23/06/18,05:49:45,01,08,1, 11.9,1,1, 13.844, 10553.617, 385.369, 52751.433 23/06/18,05:49:45,02,08,1, 11.9,1,1, 13.844, 10553.642, 385.394, 52751.454 23/06/18,05:49:45,03,08,1, 11.9,1,1, 13.844, 10553.613, 385.352, 52751.398 23/06/18,05:49:45,04,08,1, 11.9,1,1, 13.844, 10553.639, 385.326, 52751.414 23/06/18,05:49:45,05,08,1, 11.9,1,1, 13.844, 10553.638, 385.318, 52751.429 23/06/18,05:49:45,06,08,1, 11.9,1,1, 13.844, 10553.644, 385.312, 52751.401 23/06/18,05:49:45,07,08,1, 11.9,1,1, 13.844, 10553.661, 385.324, 52751.461 23/06/18,05:49:45,08,08,1, 11.9,1,1, 13.844, 10553.643, 385.320, 52751.446 23/06/18,05:49:45,09,08,1, 11.9,1,1, 13.844, 10553.659, 385.294, 52751.377 23/06/18,05:49:45,10,08,1, 11.9,1,1, 13.844, 10553.649, 385.289, 52751.397 23/06/18,05:49:45,11,08,1, 11.9,1,1, 13.844, 10553.658, 385.295, 52751.396 23/06/18,05:49:45,12,08,1, 11.9,1,1, 13.844, 10553.665, 385.255, 52751.390 23/06/18,05:49:45,13,08,1, 11.9,1,1, 13.844, 10553.674, 385.261, 52751.435 23/06/18,05:49:45,14,08,1, 11.9,1,1, 13.844, 10553.700, 385.273, 52751.374 23/06/18,05:49:45,15,08,1, 11.9,1,1, 13.844, 10553.667, 385.244, 52751.364 23/06/18,05:49:45,16,08,1, 11.9,1,1, 13.844, 10553.684, 385.233, 52751.395 23/06/18,05:49:45,17,08,1, 11.9,1,1, 13.844, 10553.692, 385.230, 52751.394 23/06/18,05:49:45,18,08,1, 11.9,1,1, 13.844, 10553.697, 385.198, 52751.380 23/06/18,05:49:45,19,08,1, 11.9,1,1, 13.844, 10553.697, 385.204, 52751.357 23/06/18,05:49:46,00,09,1, 11.9,1,1, 13.842, 10553.696, 385.204, 52751.357 23/06/18,05:49:46,01,09,1, 11.9,1,1, 13.842, 10553.726, 385.189, 52751.215 23/06/18,05:49:46,02,09,1, 11.9,1,1, 13.842, 10553.709, 385.166, 52751.404 23/06/18,05:49:46,03,09,1, 11.9,1,1, 13.842, 10553.682, 385.147, 52751.391 23/06/18,05:49:46,04,09,1, 11.9,1,1, 13.842, 10553.678, 385.125, 52751.402 23/06/18,05:49:46,05,09,1, 11.9,1,1, 13.842, 10553.708, 385.142, 52751.367 23/06/18,05:49:46,06,09,1, 11.9,1,1, 13.842, 10553.705, 385.120, 52751.387 23/06/18,05:49:46,07,09,1, 11.9,1,1, 13.842, 10553.710, 385.143, 52751.363 23/06/18,05:49:46,08,09,1, 11.9,1,1, 13.842, 10553.738, 385.110, 52751.383 23/06/18,05:49:46,09,09,1, 11.9,1,1, 13.842, 10553.708, 385.104, 52751.375 23/06/18,05:49:46,10,09,1, 11.9,1,1, 13.842, 10553.753, 385.091, 52751.355 23/06/18,05:49:46,11,09,1, 11.9,1,1, 13.842, 10553.742, 385.087, 52751.379 23/06/18,05:49:46,12,09,1, 11.9,1,1, 13.842, 10553.720, 385.090, 52751.340 23/06/18,05:49:46,13,09,1, 11.9,1,1, 13.842, 10553.755, 385.064, 52751.379 23/06/18,05:49:46,14,09,1, 11.9,1,1, 13.842, 10553.772, 385.050, 52751.331 23/06/18,05:49:46,15,09,1, 11.9,1,1, 13.842, 10553.753, 385.043, 52751.354 23/06/18,05:49:46,16,09,1, 11.9,1,1, 13.842, 10553.776, 385.053, 52751.318 23/06/18,05:49:46,17,09,1, 11.9,1,1, 13.842, 10553.761, 385.010, 52751.318 23/06/18,05:49:46,18,09,1, 11.9,1,1, 13.842, 10553.770, 385.024, 52751.320 23/06/18,05:49:46,19,09,1, 11.9,1,1, 13.842, 10553.796, 385.022, 52751.336 23/06/18,05:49:47,00,09,1, 11.9,1,1, 13.848, 10553.788, 385.022, 52751.336 23/06/18,05:49:47,01,09,1, 11.9,1,1, 13.848, 10553.777, 385.006, 52751.282 23/06/18,05:49:47,02,09,1, 11.9,1,1, 13.848, 10553.778, 385.021, 52751.326 23/06/18,05:49:47,03,09,1, 11.9,1,1, 13.848, 10553.782, 385.006, 52751.326 23/06/18,05:49:47,04,09,1, 11.9,1,1, 13.848, 10553.799, 384.990, 52751.294 23/06/18,05:49:47,05,09,1, 11.9,1,1, 13.848, 10553.813, 384.970, 52751.318 23/06/18,05:49:47,06,09,1, 11.9,1,1, 13.848, 10553.805, 384.976, 52751.264 23/06/18,05:49:47,07,09,1, 11.9,1,1, 13.848, 10553.815, 384.973, 52751.429 23/06/18,05:49:47,08,09,1, 11.9,1,1, 13.848, 10553.834, 384.952, 52751.329 23/06/18,05:49:47,09,09,1, 11.9,1,1, 13.848, 10553.858, 384.928, 52751.275 23/06/18,05:49:47,10,09,1, 11.9,1,1, 13.848, 10553.824, 384.921, 52751.265 23/06/18,05:49:47,11,09,1, 11.9,1,1, 13.848, 10553.846, 384.906, 52751.276 23/06/18,05:49:47,12,09,1, 11.9,1,1, 13.848, 10553.860, 384.897, 52751.266 23/06/18,05:49:47,13,09,1, 11.9,1,1, 13.848, 10553.857, 384.913, 52751.259 23/06/18,05:49:47,14,09,1, 11.9,1,1, 13.848, 10553.892, 384.911, 52751.313 23/06/18,05:49:47,15,09,1, 11.9,1,1, 13.848, 10553.872, 384.899, 52751.368 23/06/18,05:49:47,16,09,1, 11.9,1,1, 13.848, 10553.885, 384.830, 52751.152 23/06/18,05:49:47,17,09,1, 11.9,1,1, 13.848, 10553.898, 384.858, 52751.200 23/06/18,05:49:47,18,09,1, 11.9,1,1, 13.848, 10553.891, 384.856, 52751.156 23/06/18,05:49:47,19,09,1, 11.9,1,1, 13.848, 10553.893, 384.832, 52751.197 23/06/18,05:49:48,00,09,1, 11.9,1,1, 13.843, 10553.888, 384.832, 52751.197 23/06/18,05:49:48,01,09,1, 11.9,1,1, 13.843, 10553.925, 384.821, 52751.235 23/06/18,05:49:48,02,09,1, 11.9,1,1, 13.843, 10553.916, 384.824, 52751.234 23/06/18,05:49:48,03,09,1, 11.9,1,1, 13.843, 10553.934, 384.803, 52751.213 23/06/18,05:49:48,04,09,1, 11.9,1,1, 13.843, 10553.940, 384.797, 52751.205 23/06/18,05:49:48,05,09,1, 11.9,1,1, 13.843, 10553.936, 384.806, 52751.217 23/06/18,05:49:48,06,09,1, 11.9,1,1, 13.843, 10553.933, 384.795, 52751.203 23/06/18,05:49:48,07,09,1, 11.9,1,1, 13.843, 10553.960, 384.783, 52751.188 23/06/18,05:49:48,08,09,1, 11.9,1,1, 13.843, 10553.959, 384.788, 52751.224 23/06/18,05:49:48,09,09,1, 11.9,1,1, 13.843, 10553.964, 384.783, 52751.147 23/06/18,05:49:48,10,09,1, 11.9,1,1, 13.843, 10553.983, 384.757, 52751.186 23/06/18,05:49:48,11,09,1, 11.9,1,1, 13.843, 10553.991, 384.746, 52751.202 23/06/18,05:49:48,12,09,1, 11.9,1,1, 13.843, 10554.004, 384.739, 52751.190 23/06/18,05:49:48,13,09,1, 11.9,1,1, 13.843, 10553.979, 384.738, 52751.190 23/06/18,05:49:48,14,09,1, 11.9,1,1, 13.843, 10553.991, 384.729, 52751.158 23/06/18,05:49:48,15,09,1, 11.9,1,1, 13.843, 10554.006, 384.731, 52751.172 23/06/18,05:49:48,16,09,1, 11.9,1,1, 13.843, 10554.018, 384.704, 52751.192 23/06/18,05:49:48,17,09,1, 11.9,1,1, 13.843, 10554.003, 384.713, 52751.165 23/06/18,05:49:48,18,09,1, 11.9,1,1, 13.843, 10554.007, 384.714, 52751.177 23/06/18,05:49:48,19,09,1, 11.9,1,1, 13.843, 10554.013, 384.676, 52751.147 23/06/18,05:49:49,00,09,1, 12.0,1,1, 13.845, 10554.005, 384.676, 52751.147 23/06/18,05:49:49,01,09,1, 12.0,1,1, 13.845, 10554.022, 384.698, 52751.173 23/06/18,05:49:49,02,09,1, 12.0,1,1, 13.845, 10554.039, 384.668, 52751.134 23/06/18,05:49:49,03,09,1, 12.0,1,1, 13.845, 10554.038, 384.649, 52751.134 23/06/18,05:49:49,04,09,1, 12.0,1,1, 13.845, 10554.037, 384.646, 52751.088 23/06/18,05:49:49,05,09,1, 12.0,1,1, 13.845, 10554.036, 384.664, 52751.151 23/06/18,05:49:49,06,09,1, 12.0,1,1, 13.845, 10554.035, 384.636, 52751.150 23/06/18,05:49:49,07,09,1, 12.0,1,1, 13.845, 10554.052, 384.628, 52751.121 23/06/18,05:49:49,08,09,1, 12.0,1,1, 13.845, 10554.087, 384.630, 52751.134 23/06/18,05:49:49,09,09,1, 12.0,1,1, 13.845, 10554.074, 384.627, 52751.085 23/06/18,05:49:49,10,09,1, 12.0,1,1, 13.845, 10554.072, 384.629, 52751.102 23/06/18,05:49:49,11,09,1, 12.0,1,1, 13.845, 10554.076, 384.599, 52751.101 23/06/18,05:49:49,12,09,1, 12.0,1,1, 13.845, 10554.066, 384.603, 52751.066 23/06/18,05:49:49,13,09,1, 12.0,1,1, 13.845, 10554.075, 384.607, 52751.099 23/06/18,05:49:49,14,09,1, 12.0,1,1, 13.845, 10554.082, 384.597, 52751.069 23/06/18,05:49:49,15,09,1, 12.0,1,1, 13.845, 10554.104, 384.583, 52751.093 23/06/18,05:49:49,16,09,1, 12.0,1,1, 13.845, 10554.089, 384.580, 52751.050 23/06/18,05:49:49,17,09,1, 12.0,1,1, 13.845, 10554.101, 384.604, 52751.105 23/06/18,05:49:49,18,09,1, 12.0,1,1, 13.845, 10554.121, 384.594, 52751.072 23/06/18,05:49:49,19,09,1, 12.0,1,1, 13.845, 10554.099, 384.576, 52751.061 23/06/18,05:49:50,00,09,1, 11.9,1,1, 13.846, 10554.097, 384.576, 52751.061 23/06/18,05:49:50,01,09,1, 11.9,1,1, 13.846, 10554.141, 384.545, 52751.085 23/06/18,05:49:50,02,09,1, 11.9,1,1, 13.846, 10554.134, 384.535, 52751.061 23/06/18,05:49:50,03,09,1, 11.9,1,1, 13.846, 10554.135, 384.532, 52751.071 23/06/18,05:49:50,04,09,1, 11.9,1,1, 13.846, 10554.118, 384.536, 52751.029 23/06/18,05:49:50,05,09,1, 11.9,1,1, 13.846, 10554.147, 384.538, 52751.023 23/06/18,05:49:50,06,09,1, 11.9,1,1, 13.846, 10554.131, 384.542, 52751.060 23/06/18,05:49:50,07,09,1, 11.9,1,1, 13.846, 10554.108, 384.504, 52750.930 23/06/18,05:49:50,08,09,1, 11.9,1,1, 13.846, 10554.153, 384.503, 52751.124 23/06/18,05:49:50,09,09,1, 11.9,1,1, 13.846, 10554.168, 384.513, 52751.078 23/06/18,05:49:50,10,09,1, 11.9,1,1, 13.846, 10554.173, 384.465, 52751.053 23/06/18,05:49:50,11,09,1, 11.9,1,1, 13.846, 10554.173, 384.493, 52751.054 23/06/18,05:49:50,12,09,1, 11.9,1,1, 13.846, 10554.188, 384.493, 52751.064 23/06/18,05:49:50,13,09,1, 11.9,1,1, 13.846, 10554.171, 384.472, 52751.030 23/06/18,05:49:50,14,09,1, 11.9,1,1, 13.846, 10554.184, 384.450, 52751.015 23/06/18,05:49:50,15,09,1, 11.9,1,1, 13.846, 10554.168, 384.462, 52751.036 23/06/18,05:49:50,16,09,1, 11.9,1,1, 13.846, 10554.184, 384.441, 52751.042 23/06/18,05:49:50,17,09,1, 11.9,1,1, 13.846, 10554.181, 384.400, 52751.045 23/06/18,05:49:50,18,09,1, 11.9,1,1, 13.846, 10554.196, 384.422, 52750.984 23/06/18,05:49:50,19,09,1, 11.9,1,1, 13.846, 10554.206, 384.392, 52751.042 23/06/18,05:49:51,00,08,1, 11.9,1,1, 13.840, 10554.205, 384.392, 52751.042 23/06/18,05:49:51,01,08,1, 11.9,1,1, 13.840, 10554.197, 384.404, 52750.996 23/06/18,05:49:51,02,08,1, 11.9,1,1, 13.840, 10554.191, 384.406, 52751.011 23/06/18,05:49:51,03,08,1, 11.9,1,1, 13.840, 10554.216, 384.401, 52751.018 23/06/18,05:49:51,04,08,1, 11.9,1,1, 13.840, 10554.187, 384.388, 52751.001 23/06/18,05:49:51,05,08,1, 11.9,1,1, 13.840, 10554.219, 384.362, 52750.931 23/06/18,05:49:51,06,08,1, 11.9,1,1, 13.840, 10554.212, 384.388, 52750.999 23/06/18,05:49:51,07,08,1, 11.9,1,1, 13.840, 10554.182, 384.370, 52751.012 23/06/18,05:49:51,08,08,1, 11.9,1,1, 13.840, 10554.213, 384.351, 52750.948 23/06/18,05:49:51,09,08,1, 11.9,1,1, 13.840, 10554.215, 384.373, 52750.989 23/06/18,05:49:51,10,08,1, 11.9,1,1, 13.840, 10554.235, 384.353, 52750.962 23/06/18,05:49:51,11,08,1, 11.9,1,1, 13.840, 10554.217, 384.331, 52750.980 23/06/18,05:49:51,12,08,1, 11.9,1,1, 13.840, 10554.215, 384.331, 52750.960 23/06/18,05:49:51,13,08,1, 11.9,1,1, 13.840, 10554.212, 384.325, 52750.985 23/06/18,05:49:51,14,08,1, 11.9,1,1, 13.840, 10554.249, 384.324, 52750.962 23/06/18,05:49:51,15,08,1, 11.9,1,1, 13.840, 10554.253, 384.316, 52750.931 23/06/18,05:49:51,16,08,1, 11.9,1,1, 13.840, 10554.237, 384.305, 52750.987 23/06/18,05:49:51,17,08,1, 11.9,1,1, 13.840, 10554.228, 384.319, 52750.956 23/06/18,05:49:51,18,08,1, 11.9,1,1, 13.840, 10554.235, 384.305, 52750.893 23/06/18,05:49:51,19,08,1, 11.9,1,1, 13.840, 10554.236, 384.304, 52750.929 23/06/18,05:49:52,00,08,1, 11.9,1,1, 13.841, 10554.230, 384.304, 52750.929 23/06/18,05:49:52,01,08,1, 11.9,1,1, 13.841, 10554.241, 384.283, 52750.917 23/06/18,05:49:52,02,08,1, 11.9,1,1, 13.841, 10554.255, 384.291, 52750.937 23/06/18,05:49:52,03,08,1, 11.9,1,1, 13.841, 10554.259, 384.277, 52750.958 23/06/18,05:49:52,04,08,1, 11.9,1,1, 13.841, 10554.251, 384.267, 52750.900 23/06/18,05:49:52,05,08,1, 11.9,1,1, 13.841, 10554.250, 384.267, 52750.907 23/06/18,05:49:52,06,08,1, 11.9,1,1, 13.841, 10554.270, 384.261, 52750.891 23/06/18,05:49:52,07,08,1, 11.9,1,1, 13.841, 10554.260, 384.269, 52750.935 23/06/18,05:49:52,08,08,1, 11.9,1,1, 13.841, 10554.275, 384.226, 52750.782 23/06/18,05:49:52,09,08,1, 11.9,1,1, 13.841, 10554.272, 384.245, 52750.891 23/06/18,05:49:52,10,08,1, 11.9,1,1, 13.841, 10554.285, 384.253, 52750.898 23/06/18,05:49:52,11,08,1, 11.9,1,1, 13.841, 10554.276, 384.236, 52750.889 23/06/18,05:49:52,12,08,1, 11.9,1,1, 13.841, 10554.283, 384.220, 52750.916 23/06/18,05:49:52,13,08,1, 11.9,1,1, 13.841, 10554.273, 384.219, 52750.912 23/06/18,05:49:52,14,08,1, 11.9,1,1, 13.841, 10554.270, 384.215, 52750.898 23/06/18,05:49:52,15,08,1, 11.9,1,1, 13.841, 10554.247, 384.194, 52750.840 23/06/18,05:49:52,16,08,1, 11.9,1,1, 13.841, 10554.279, 384.191, 52750.895 23/06/18,05:49:52,17,08,1, 11.9,1,1, 13.841, 10554.278, 384.168, 52750.825 23/06/18,05:49:52,18,08,1, 11.9,1,1, 13.841, 10554.235, 384.177, 52750.901 23/06/18,05:49:52,19,08,1, 11.9,1,1, 13.841, 10554.281, 384.184, 52750.919 23/06/18,05:49:53,00,09,1, 11.9,1,1, 13.846, 10554.280, 384.184, 52750.919 23/06/18,05:49:53,01,09,1, 11.9,1,1, 13.846, 10554.282, 384.173, 52750.878 23/06/18,05:49:53,02,09,1, 11.9,1,1, 13.846, 10554.285, 384.154, 52750.823 23/06/18,05:49:53,03,09,1, 11.9,1,1, 13.846, 10554.305, 384.155, 52750.900 23/06/18,05:49:53,04,09,1, 11.9,1,1, 13.846, 10554.297, 384.141, 52750.852 23/06/18,05:49:53,05,09,1, 11.9,1,1, 13.846, 10554.286, 384.125, 52750.847 23/06/18,05:49:53,06,09,1, 11.9,1,1, 13.846, 10554.291, 384.124, 52750.871 23/06/18,05:49:53,07,09,1, 11.9,1,1, 13.846, 10554.304, 384.125, 52750.836 23/06/18,05:49:53,08,09,1, 11.9,1,1, 13.846, 10554.305, 384.133, 52750.842 23/06/18,05:49:53,09,09,1, 11.9,1,1, 13.846, 10554.337, 384.130, 52750.827 23/06/18,05:49:53,10,09,1, 11.9,1,1, 13.846, 10554.328, 384.102, 52750.853 23/06/18,05:49:53,11,09,1, 11.9,1,1, 13.846, 10554.314, 384.109, 52750.848 23/06/18,05:49:53,12,09,1, 11.9,1,1, 13.846, 10554.302, 384.122, 52750.853 23/06/18,05:49:53,13,09,1, 11.9,1,1, 13.846, 10554.302, 384.103, 52750.846 23/06/18,05:49:53,14,09,1, 11.9,1,1, 13.846, 10554.316, 384.105, 52750.877 23/06/18,05:49:53,15,09,1, 11.9,1,1, 13.846, 10554.319, 384.071, 52750.885 23/06/18,05:49:53,16,09,1, 11.9,1,1, 13.846, 10554.307, 384.088, 52750.856 23/06/18,05:49:53,17,09,1, 11.9,1,1, 13.846, 10554.322, 384.069, 52750.895 23/06/18,05:49:53,18,09,1, 11.9,1,1, 13.846, 10554.316, 384.040, 52750.840 23/06/18,05:49:53,19,09,1, 11.9,1,1, 13.846, 10554.309, 384.075, 52750.872 23/06/18,05:49:54,00,09,1, 11.9,1,1, 13.844, 10554.305, 384.075, 52750.872 23/06/18,05:49:54,01,09,1, 11.9,1,1, 13.844, 10554.303, 384.042, 52750.848 23/06/18,05:49:54,02,09,1, 11.9,1,1, 13.844, 10554.318, 384.053, 52750.836 23/06/18,05:49:54,03,09,1, 11.9,1,1, 13.844, 10554.350, 384.051, 52750.802 23/06/18,05:49:54,04,09,1, 11.9,1,1, 13.844, 10554.310, 384.049, 52750.827 23/06/18,05:49:54,05,09,1, 11.9,1,1, 13.844, 10554.344, 384.046, 52750.802 23/06/18,05:49:54,06,09,1, 11.9,1,1, 13.844, 10554.330, 384.028, 52750.777 23/06/18,05:49:54,07,09,1, 11.9,1,1, 13.844, 10554.330, 384.032, 52750.757 23/06/18,05:49:54,08,09,1, 11.9,1,1, 13.844, 10554.329, 384.040, 52750.819 23/06/18,05:49:54,09,09,1, 11.9,1,1, 13.844, 10554.320, 384.016, 52750.817 23/06/18,05:49:54,10,09,1, 11.9,1,1, 13.844, 10554.311, 384.028, 52750.811 23/06/18,05:49:54,11,09,1, 11.9,1,1, 13.844, 10554.338, 383.980, 52750.813 23/06/18,05:49:54,12,09,1, 11.9,1,1, 13.844, 10554.342, 383.987, 52750.797 23/06/18,05:49:54,13,09,1, 11.9,1,1, 13.844, 10554.340, 383.991, 52750.767 23/06/18,05:49:54,14,09,1, 11.9,1,1, 13.844, 10554.329, 383.989, 52750.782 23/06/18,05:49:54,15,09,1, 11.9,1,1, 13.844, 10554.325, 383.977, 52750.794 23/06/18,05:49:54,16,09,1, 11.9,1,1, 13.844, 10554.350, 383.958, 52750.762 23/06/18,05:49:54,17,09,1, 11.9,1,1, 13.844, 10554.337, 383.967, 52750.774 23/06/18,05:49:54,18,09,1, 11.9,1,1, 13.844, 10554.314, 383.966, 52750.777 23/06/18,05:49:54,19,09,1, 11.9,1,1, 13.844, 10554.297, 383.965, 52750.747 23/06/18,05:49:55,00,09,1, 11.9,1,1, 13.844, 10554.297, 383.965, 52750.747 23/06/18,05:49:55,01,09,1, 11.9,1,1, 13.844, 10554.331, 383.948, 52750.758 23/06/18,05:49:55,02,09,1, 11.9,1,1, 13.844, 10554.357, 383.957, 52750.763 23/06/18,05:49:55,03,09,1, 11.9,1,1, 13.844, 10554.344, 383.933, 52750.738 23/06/18,05:49:55,04,09,1, 11.9,1,1, 13.844, 10554.338, 383.929, 52750.754 23/06/18,05:49:55,05,09,1, 11.9,1,1, 13.844, 10554.342, 383.933, 52750.740 23/06/18,05:49:55,06,09,1, 11.9,1,1, 13.844, 10554.371, 383.927, 52750.733 23/06/18,05:49:55,07,09,1, 11.9,1,1, 13.844, 10554.338, 383.918, 52750.750 23/06/18,05:49:55,08,09,1, 11.9,1,1, 13.844, 10554.360, 383.917, 52750.771 23/06/18,05:49:55,09,09,1, 11.9,1,1, 13.844, 10554.366, 383.916, 52750.751 23/06/18,05:49:55,10,09,1, 11.9,1,1, 13.844, 10554.347, 383.922, 52750.736 23/06/18,05:49:55,11,09,1, 11.9,1,1, 13.844, 10554.351, 383.930, 52750.752 23/06/18,05:49:55,12,09,1, 11.9,1,1, 13.844, 10554.365, 383.896, 52750.765 23/06/18,05:49:55,13,09,1, 11.9,1,1, 13.844, 10554.370, 383.904, 52750.769 23/06/18,05:49:55,14,09,1, 11.9,1,1, 13.844, 10554.358, 383.886, 52750.751 23/06/18,05:49:55,15,09,1, 11.9,1,1, 13.844, 10554.364, 383.889, 52750.735 23/06/18,05:49:55,16,09,1, 11.9,1,1, 13.844, 10554.361, 383.875, 52750.742 23/06/18,05:49:55,17,09,1, 11.9,1,1, 13.844, 10554.372, 383.858, 52750.698 23/06/18,05:49:55,18,09,1, 11.9,1,1, 13.844, 10554.368, 383.880, 52750.715 23/06/18,05:49:55,19,09,1, 11.9,1,1, 13.844, 10554.368, 383.872, 52750.734 23/06/18,05:49:56,00,09,1, 11.9,1,1, 13.844, 10554.364, 383.872, 52750.734 23/06/18,05:49:56,01,09,1, 11.9,1,1, 13.844, 10554.348, 383.884, 52750.711 23/06/18,05:49:56,02,09,1, 11.9,1,1, 13.844, 10554.385, 383.874, 52750.707 23/06/18,05:49:56,03,09,1, 11.9,1,1, 13.844, 10554.390, 383.852, 52750.710 23/06/18,05:49:56,04,09,1, 11.9,1,1, 13.844, 10554.400, 383.869, 52750.737 23/06/18,05:49:56,05,09,1, 11.9,1,1, 13.844, 10554.373, 383.851, 52750.721 23/06/18,05:49:56,06,09,1, 11.9,1,1, 13.844, 10554.366, 383.848, 52750.684 23/06/18,05:49:56,07,09,1, 11.9,1,1, 13.844, 10554.403, 383.861, 52750.721 23/06/18,05:49:56,08,09,1, 11.9,1,1, 13.844, 10554.368, 383.849, 52750.738 23/06/18,05:49:56,09,09,1, 11.9,1,1, 13.844, 10554.391, 383.853, 52750.735 23/06/18,05:49:56,10,09,1, 11.9,1,1, 13.844, 10554.370, 383.853, 52750.735 23/06/18,05:49:56,11,09,1, 11.9,1,1, 13.844, 10554.395, 383.841, 52750.735 23/06/18,05:49:56,12,09,1, 11.9,1,1, 13.844, 10554.377, 383.832, 52750.724 23/06/18,05:49:56,13,09,1, 11.9,1,1, 13.844, 10554.393, 383.865, 52750.718 23/06/18,05:49:56,14,09,1, 11.9,1,1, 13.844, 10554.392, 383.838, 52750.709 23/06/18,05:49:56,15,09,1, 11.9,1,1, 13.844, 10554.389, 383.826, 52750.727 23/06/18,05:49:56,16,09,1, 11.9,1,1, 13.844, 10554.397, 383.838, 52750.724 23/06/18,05:49:56,17,09,1, 11.9,1,1, 13.844, 10554.385, 383.817, 52750.712 23/06/18,05:49:56,18,09,1, 11.9,1,1, 13.844, 10554.384, 383.811, 52750.682 23/06/18,05:49:56,19,09,1, 11.9,1,1, 13.844, 10554.407, 383.798, 52750.754 23/06/18,05:49:57,00,09,1, 12.0,1,1, 13.847, 10554.405, 383.798, 52750.754 23/06/18,05:49:57,01,09,1, 12.0,1,1, 13.847, 10554.412, 383.821, 52750.699 23/06/18,05:49:57,02,09,1, 12.0,1,1, 13.847, 10554.400, 383.884, 52751.047 23/06/18,05:49:57,03,09,1, 12.0,1,1, 13.847, 10554.406, 383.886, 52751.048 23/06/18,05:49:57,04,09,1, 12.0,1,1, 13.847, 10554.420, 383.862, 52751.005 23/06/18,05:49:57,05,09,1, 12.0,1,1, 13.847, 10554.397, 383.889, 52751.032 23/06/18,05:49:57,06,09,1, 12.0,1,1, 13.847, 10554.439, 383.868, 52751.041 23/06/18,05:49:57,07,09,1, 12.0,1,1, 13.847, 10554.432, 383.863, 52751.082 23/06/18,05:49:57,08,09,1, 12.0,1,1, 13.847, 10554.426, 383.873, 52751.049 23/06/18,05:49:57,09,09,1, 12.0,1,1, 13.847, 10554.443, 383.890, 52751.054 23/06/18,05:49:57,10,09,1, 12.0,1,1, 13.847, 10554.402, 383.865, 52751.028 23/06/18,05:49:57,11,09,1, 12.0,1,1, 13.847, 10554.417, 383.884, 52751.050 23/06/18,05:49:57,12,09,1, 12.0,1,1, 13.847, 10554.430, 383.872, 52751.029 23/06/18,05:49:57,13,09,1, 12.0,1,1, 13.847, 10554.407, 383.851, 52751.038 23/06/18,05:49:57,14,09,1, 12.0,1,1, 13.847, 10554.417, 383.847, 52751.068 23/06/18,05:49:57,15,09,1, 12.0,1,1, 13.847, 10554.396, 383.855, 52751.011 23/06/18,05:49:57,16,09,1, 12.0,1,1, 13.847, 10554.406, 383.853, 52751.022 23/06/18,05:49:57,17,09,1, 12.0,1,1, 13.847, 10554.412, 383.853, 52751.066 23/06/18,05:49:57,18,09,1, 12.0,1,1, 13.847, 10554.446, 383.835, 52751.017 23/06/18,05:49:57,19,09,1, 12.0,1,1, 13.847, 10554.427, 383.841, 52751.047 23/06/18,05:49:58,00,09,1, 11.8,1,1, 13.841, 10554.422, 383.841, 52751.047 23/06/18,05:49:58,01,09,1, 11.8,1,1, 13.841, 10554.413, 383.844, 52751.047 23/06/18,05:49:58,02,09,1, 11.8,1,1, 13.841, 10554.411, 383.846, 52751.018 23/06/18,05:49:58,03,09,1, 11.8,1,1, 13.841, 10554.431, 383.824, 52751.085 23/06/18,05:49:58,04,09,1, 11.8,1,1, 13.841, 10554.433, 383.827, 52751.022 23/06/18,05:49:58,05,09,1, 11.8,1,1, 13.841, 10554.406, 383.823, 52751.017 23/06/18,05:49:58,06,09,1, 11.8,1,1, 13.841, 10554.402, 383.811, 52751.022 23/06/18,05:49:58,07,09,1, 11.8,1,1, 13.841, 10554.445, 383.811, 52751.039 23/06/18,05:49:58,08,09,1, 11.8,1,1, 13.841, 10554.415, 383.823, 52751.054 23/06/18,05:49:58,09,09,1, 11.8,1,1, 13.841, 10554.409, 383.819, 52751.042 23/06/18,05:49:58,10,09,1, 11.8,1,1, 13.841, 10554.431, 383.829, 52751.039 23/06/18,05:49:58,11,09,1, 11.8,1,1, 13.841, 10554.413, 383.810, 52751.053 23/06/18,05:49:58,12,09,1, 11.8,1,1, 13.841, 10554.419, 383.812, 52751.041 23/06/18,05:49:58,13,09,1, 11.8,1,1, 13.841, 10554.413, 383.816, 52751.044 23/06/18,05:49:58,14,09,1, 11.8,1,1, 13.841, 10554.434, 383.811, 52751.040 23/06/18,05:49:58,15,09,1, 11.8,1,1, 13.841, 10554.427, 383.803, 52751.031 23/06/18,05:49:58,16,09,1, 11.8,1,1, 13.841, 10554.391, 383.812, 52751.021 23/06/18,05:49:58,17,09,1, 11.8,1,1, 13.841, 10554.429, 383.808, 52751.001 23/06/18,05:49:58,18,09,1, 11.8,1,1, 13.841, 10554.414, 383.814, 52751.036 23/06/18,05:49:58,19,09,1, 11.8,1,1, 13.841, 10554.425, 383.819, 52751.017 23/06/18,05:49:59,00,09,1, 11.9,1,1, 13.846, 10554.422, 383.819, 52751.017 23/06/18,05:49:59,01,09,1, 11.9,1,1, 13.846, 10554.389, 383.807, 52751.000 23/06/18,05:49:59,02,09,1, 11.9,1,1, 13.846, 10554.427, 383.804, 52751.031 23/06/18,05:49:59,03,09,1, 11.9,1,1, 13.846, 10554.422, 383.805, 52750.987 23/06/18,05:49:59,04,09,1, 11.9,1,1, 13.846, 10554.419, 383.793, 52751.042 23/06/18,05:49:59,05,09,1, 11.9,1,1, 13.846, 10554.440, 383.787, 52751.021 23/06/18,05:49:59,06,09,1, 11.9,1,1, 13.846, 10554.421, 383.805, 52751.017 23/06/18,05:49:59,07,09,1, 11.9,1,1, 13.846, 10554.425, 383.801, 52751.040 23/06/18,05:49:59,08,09,1, 11.9,1,1, 13.846, 10554.442, 383.807, 52751.015 23/06/18,05:49:59,09,09,1, 11.9,1,1, 13.846, 10554.429, 383.811, 52750.996 23/06/18,05:49:59,10,09,1, 11.9,1,1, 13.846, 10554.448, 383.769, 52750.997 23/06/18,05:49:59,11,09,1, 11.9,1,1, 13.846, 10554.436, 383.795, 52751.004 23/06/18,05:49:59,12,09,1, 11.9,1,1, 13.846, 10554.437, 383.794, 52751.014 23/06/18,05:49:59,13,09,1, 11.9,1,1, 13.846, 10554.426, 383.786, 52751.025 23/06/18,05:49:59,14,09,1, 11.9,1,1, 13.846, 10554.432, 383.773, 52751.055 23/06/18,05:49:59,15,09,1, 11.9,1,1, 13.846, 10554.439, 383.808, 52751.020 23/06/18,05:49:59,16,09,1, 11.9,1,1, 13.846, 10554.431, 383.780, 52751.029 23/06/18,05:49:59,17,09,1, 11.9,1,1, 13.846, 10554.447, 383.778, 52750.974 23/06/18,05:49:59,18,09,1, 11.9,1,1, 13.846, 10554.442, 383.766, 52751.038 23/06/18,05:49:59,19,09,1, 11.9,1,1, 13.846, 10554.426, 383.778, 52751.031 23/06/18,05:50:00,00,09,1, 12.0,1,1, 13.849, 10554.422, 383.778, 52751.031 23/06/18,05:50:00,01,09,1, 12.0,1,1, 13.849, 10554.431, 383.775, 52751.022 23/06/18,05:50:00,02,09,1, 12.0,1,1, 13.849, 10554.417, 383.678, 52750.681 23/06/18,05:50:00,03,09,1, 12.0,1,1, 13.849, 10554.431, 383.668, 52750.673 23/06/18,05:50:00,04,09,1, 12.0,1,1, 13.849, 10554.455, 383.675, 52750.720 23/06/18,05:50:00,05,09,1, 12.0,1,1, 13.849, 10554.434, 383.668, 52750.689 23/06/18,05:50:00,06,09,1, 12.0,1,1, 13.849, 10554.426, 383.682, 52750.675 23/06/18,05:50:00,07,09,1, 12.0,1,1, 13.849, 10554.436, 383.688, 52750.657 23/06/18,05:50:00,08,09,1, 12.0,1,1, 13.849, 10554.413, 383.664, 52750.646 23/06/18,05:50:00,09,09,1, 12.0,1,1, 13.849, 10554.432, 383.665, 52750.688 23/06/18,05:50:00,10,09,1, 12.0,1,1, 13.849, 10554.458, 383.660, 52750.675 23/06/18,05:50:00,11,09,1, 12.0,1,1, 13.849, 10554.430, 383.673, 52750.658 23/06/18,05:50:00,12,09,1, 12.0,1,1, 13.849, 10554.441, 383.669, 52750.659 23/06/18,05:50:00,13,09,1, 12.0,1,1, 13.849, 10554.462, 383.661, 52750.632 23/06/18,05:50:00,14,09,1, 12.0,1,1, 13.849, 10554.444, 383.659, 52750.635 23/06/18,05:50:00,15,09,1, 12.0,1,1, 13.849, 10554.420, 383.658, 52750.636 23/06/18,05:50:00,16,09,1, 12.0,1,1, 13.849, 10554.438, 383.669, 52750.631 23/06/18,05:50:00,17,09,1, 12.0,1,1, 13.849, 10554.419, 383.639, 52750.655 23/06/18,05:50:00,18,09,1, 12.0,1,1, 13.849, 10554.432, 383.642, 52750.660 23/06/18,05:50:00,19,09,1, 12.0,1,1, 13.849, 10554.442, 383.660, 52750.645 23/06/18,05:50:01,00,09,1, 11.9,1,1, 13.847, 10554.439, 383.660, 52750.645 23/06/18,05:50:01,01,09,1, 11.9,1,1, 13.847, 10554.434, 383.652, 52750.683 23/06/18,05:50:01,02,09,1, 11.9,1,1, 13.847, 10554.425, 383.644, 52750.669 23/06/18,05:50:01,03,09,1, 11.9,1,1, 13.847, 10554.413, 383.626, 52750.650 23/06/18,05:50:01,04,09,1, 11.9,1,1, 13.847, 10554.420, 383.637, 52750.644 23/06/18,05:50:01,05,09,1, 11.9,1,1, 13.847, 10554.434, 383.634, 52750.646 23/06/18,05:50:01,06,09,1, 11.9,1,1, 13.847, 10554.411, 383.641, 52750.637 23/06/18,05:50:01,07,09,1, 11.9,1,1, 13.847, 10554.415, 383.607, 52750.631 23/06/18,05:50:01,08,09,1, 11.9,1,1, 13.847, 10554.421, 383.642, 52750.620 23/06/18,05:50:01,09,09,1, 11.9,1,1, 13.847, 10554.426, 383.641, 52750.572 23/06/18,05:50:01,10,09,1, 11.9,1,1, 13.847, 10554.418, 383.612, 52750.572 23/06/18,05:50:01,11,09,1, 11.9,1,1, 13.847, 10554.420, 383.634, 52750.627 23/06/18,05:50:01,12,09,1, 11.9,1,1, 13.847, 10554.409, 383.626, 52750.657 23/06/18,05:50:01,13,09,1, 11.9,1,1, 13.847, 10554.401, 383.606, 52750.637 23/06/18,05:50:01,14,09,1, 11.9,1,1, 13.847, 10554.440, 383.600, 52750.655 23/06/18,05:50:01,15,09,1, 11.9,1,1, 13.847, 10554.439, 383.628, 52750.670 23/06/18,05:50:01,16,09,1, 11.9,1,1, 13.847, 10554.428, 383.609, 52750.615 23/06/18,05:50:01,17,09,1, 11.9,1,1, 13.847, 10554.426, 383.596, 52750.647 23/06/18,05:50:01,18,09,1, 11.9,1,1, 13.847, 10554.420, 383.620, 52750.645 23/06/18,05:50:01,19,09,1, 11.9,1,1, 13.847, 10554.398, 383.610, 52750.623 23/06/18,05:50:02,00,09,1, 11.8,1,1, 13.848, 10554.397, 383.610, 52750.623 23/06/18,05:50:02,01,09,1, 11.8,1,1, 13.848, 10554.417, 383.612, 52750.633 23/06/18,05:50:02,02,09,1, 11.8,1,1, 13.848, 10554.400, 383.596, 52750.635 23/06/18,05:50:02,03,09,1, 11.8,1,1, 13.848, 10554.422, 383.599, 52750.641 23/06/18,05:50:02,04,09,1, 11.8,1,1, 13.848, 10554.389, 383.620, 52750.648 23/06/18,05:50:02,05,09,1, 11.8,1,1, 13.848, 10554.392, 383.597, 52750.631 23/06/18,05:50:02,06,09,1, 11.8,1,1, 13.848, 10554.415, 383.586, 52750.584 23/06/18,05:50:02,07,09,1, 11.8,1,1, 13.848, 10554.413, 383.603, 52750.631 23/06/18,05:50:02,08,09,1, 11.8,1,1, 13.848, 10554.431, 383.575, 52750.609 23/06/18,05:50:02,09,09,1, 11.8,1,1, 13.848, 10554.421, 383.580, 52750.608 23/06/18,05:50:02,10,09,1, 11.8,1,1, 13.848, 10554.426, 383.600, 52750.633 23/06/18,05:50:02,11,09,1, 11.8,1,1, 13.848, 10554.401, 383.600, 52750.629 23/06/18,05:50:02,12,09,1, 11.8,1,1, 13.848, 10554.445, 383.588, 52750.660 23/06/18,05:50:02,13,09,1, 11.8,1,1, 13.848, 10554.422, 383.554, 52750.626 23/06/18,05:50:02,14,09,1, 11.8,1,1, 13.848, 10554.411, 383.593, 52750.634 23/06/18,05:50:02,15,09,1, 11.8,1,1, 13.848, 10554.421, 383.583, 52750.647 23/06/18,05:50:02,16,09,1, 11.8,1,1, 13.848, 10554.406, 383.592, 52750.644 23/06/18,05:50:02,17,09,1, 11.8,1,1, 13.848, 10554.413, 383.588, 52750.625 23/06/18,05:50:02,18,09,1, 11.8,1,1, 13.848, 10554.435, 383.603, 52750.678 23/06/18,05:50:02,19,09,1, 11.8,1,1, 13.848, 10554.465, 383.611, 52750.662 23/06/18,05:50:03,00,08,1, 11.9,1,1, 13.845, 10554.464, 383.611, 52750.662 23/06/18,05:50:03,01,08,1, 11.9,1,1, 13.845, 10554.410, 383.596, 52750.629 23/06/18,05:50:03,02,08,1, 11.9,1,1, 13.845, 10554.442, 383.599, 52750.623 23/06/18,05:50:03,03,08,1, 11.9,1,1, 13.845, 10554.420, 383.600, 52750.627 23/06/18,05:50:03,04,08,1, 11.9,1,1, 13.845, 10554.429, 383.607, 52750.605 23/06/18,05:50:03,05,08,1, 11.9,1,1, 13.845, 10554.412, 383.585, 52750.623 23/06/18,05:50:03,06,08,1, 11.9,1,1, 13.845, 10554.435, 383.595, 52750.665 23/06/18,05:50:03,07,08,1, 11.9,1,1, 13.845, 10554.420, 383.582, 52750.604 23/06/18,05:50:03,08,08,1, 11.9,1,1, 13.845, 10554.436, 383.604, 52750.655 23/06/18,05:50:03,09,08,1, 11.9,1,1, 13.845, 10554.427, 383.595, 52750.640 23/06/18,05:50:03,10,08,1, 11.9,1,1, 13.845, 10554.419, 383.611, 52750.611 23/06/18,05:50:03,11,08,1, 11.9,1,1, 13.845, 10554.439, 383.609, 52750.688 23/06/18,05:50:03,12,08,1, 11.9,1,1, 13.845, 10554.433, 383.617, 52750.680 23/06/18,05:50:03,13,08,1, 11.9,1,1, 13.845, 10554.421, 383.626, 52750.651 23/06/18,05:50:03,14,08,1, 11.9,1,1, 13.845, 10554.448, 383.632, 52750.616 23/06/18,05:50:03,15,08,1, 11.9,1,1, 13.845, 10554.426, 383.615, 52750.672 23/06/18,05:50:03,16,08,1, 11.9,1,1, 13.845, 10554.409, 383.605, 52750.667 23/06/18,05:50:03,17,08,1, 11.9,1,1, 13.845, 10554.412, 383.607, 52750.673 23/06/18,05:50:03,18,08,1, 11.9,1,1, 13.845, 10554.416, 383.611, 52750.642 23/06/18,05:50:03,19,08,1, 11.9,1,1, 13.845, 10554.410, 383.610, 52750.628 23/06/18,05:50:04,00,09,1, 11.9,1,1, 13.844, 10554.405, 383.610, 52750.628 23/06/18,05:50:04,01,09,1, 11.9,1,1, 13.844, 10554.411, 383.632, 52750.640 23/06/18,05:50:04,02,09,1, 11.9,1,1, 13.844, 10554.428, 383.625, 52750.655 23/06/18,05:50:04,03,09,1, 11.9,1,1, 13.844, 10554.433, 383.644, 52750.675 23/06/18,05:50:04,04,09,1, 11.9,1,1, 13.844, 10554.393, 383.628, 52750.665 23/06/18,05:50:04,05,09,1, 11.9,1,1, 13.844, 10554.417, 383.632, 52750.639 23/06/18,05:50:04,06,09,1, 11.9,1,1, 13.844, 10554.421, 383.639, 52750.652 23/06/18,05:50:04,07,09,1, 11.9,1,1, 13.844, 10554.441, 383.639, 52750.665 23/06/18,05:50:04,08,09,1, 11.9,1,1, 13.844, 10554.409, 383.640, 52750.709 23/06/18,05:50:04,09,09,1, 11.9,1,1, 13.844, 10554.406, 383.629, 52750.642 23/06/18,05:50:04,10,09,1, 11.9,1,1, 13.844, 10554.419, 383.639, 52750.648 23/06/18,05:50:04,11,09,1, 11.9,1,1, 13.844, 10554.407, 383.640, 52750.685 23/06/18,05:50:04,12,09,1, 11.9,1,1, 13.844, 10554.403, 383.631, 52750.662 23/06/18,05:50:04,13,09,1, 11.9,1,1, 13.844, 10554.390, 383.627, 52750.622 23/06/18,05:50:04,14,09,1, 11.9,1,1, 13.844, 10554.384, 383.625, 52750.665 23/06/18,05:50:04,15,09,1, 11.9,1,1, 13.844, 10554.398, 383.635, 52750.658 23/06/18,05:50:04,16,09,1, 11.9,1,1, 13.844, 10554.390, 383.658, 52750.659 23/06/18,05:50:04,17,09,1, 11.9,1,1, 13.844, 10554.385, 383.643, 52750.636 23/06/18,05:50:04,18,09,1, 11.9,1,1, 13.844, 10554.400, 383.672, 52750.654 23/06/18,05:50:04,19,09,1, 11.9,1,1, 13.844, 10554.404, 383.662, 52750.661 23/06/18,05:50:05,00,08,1, 11.9,1,1, 13.845, 10554.397, 383.662, 52750.661 23/06/18,05:50:05,01,08,1, 11.9,1,1, 13.845, 10554.392, 383.647, 52750.621 23/06/18,05:50:05,02,08,1, 11.9,1,1, 13.845, 10554.405, 383.650, 52750.651 23/06/18,05:50:05,03,08,1, 11.9,1,1, 13.845, 10554.368, 383.656, 52750.654 23/06/18,05:50:05,04,08,1, 11.9,1,1, 13.845, 10554.391, 383.667, 52750.673 23/06/18,05:50:05,05,08,1, 11.9,1,1, 13.845, 10554.396, 383.662, 52750.729 23/06/18,05:50:05,06,08,1, 11.9,1,1, 13.845, 10554.404, 383.668, 52750.697 23/06/18,05:50:05,07,08,1, 11.9,1,1, 13.845, 10554.380, 383.642, 52750.693 23/06/18,05:50:05,08,08,1, 11.9,1,1, 13.845, 10554.369, 383.683, 52750.710 23/06/18,05:50:05,09,08,1, 11.9,1,1, 13.845, 10554.401, 383.669, 52750.693 23/06/18,05:50:05,10,08,1, 11.9,1,1, 13.845, 10554.378, 383.666, 52750.653 23/06/18,05:50:05,11,08,1, 11.9,1,1, 13.845, 10554.391, 383.686, 52750.715 23/06/18,05:50:05,12,08,1, 11.9,1,1, 13.845, 10554.378, 383.667, 52750.700 23/06/18,05:50:05,13,08,1, 11.9,1,1, 13.845, 10554.384, 383.687, 52750.708 23/06/18,05:50:05,14,08,1, 11.9,1,1, 13.845, 10554.372, 383.686, 52750.684 23/06/18,05:50:05,15,08,1, 11.9,1,1, 13.845, 10554.352, 383.687, 52750.677 23/06/18,05:50:05,16,08,1, 11.9,1,1, 13.845, 10554.356, 383.675, 52750.673 23/06/18,05:50:05,17,08,1, 11.9,1,1, 13.845, 10554.361, 383.671, 52750.684 23/06/18,05:50:05,18,08,1, 11.9,1,1, 13.845, 10554.374, 383.679, 52750.684 23/06/18,05:50:05,19,08,1, 11.9,1,1, 13.845, 10554.366, 383.674, 52750.725 23/06/18,05:50:06,00,08,1, 11.9,1,1, 13.846, 10554.364, 383.674, 52750.725 23/06/18,05:50:06,01,08,1, 11.9,1,1, 13.846, 10554.383, 383.697, 52750.717 23/06/18,05:50:06,02,08,1, 11.9,1,1, 13.846, 10554.353, 383.678, 52750.732 23/06/18,05:50:06,03,08,1, 11.9,1,1, 13.846, 10554.364, 383.697, 52750.743 23/06/18,05:50:06,04,08,1, 11.9,1,1, 13.846, 10554.375, 383.692, 52750.755 23/06/18,05:50:06,05,08,1, 11.9,1,1, 13.846, 10554.357, 383.708, 52750.764 23/06/18,05:50:06,06,08,1, 11.9,1,1, 13.846, 10554.344, 383.680, 52750.709 23/06/18,05:50:06,07,08,1, 11.9,1,1, 13.846, 10554.365, 383.697, 52750.742 23/06/18,05:50:06,08,08,1, 11.9,1,1, 13.846, 10554.359, 383.694, 52750.722 23/06/18,05:50:06,09,08,1, 11.9,1,1, 13.846, 10554.339, 383.693, 52750.742 23/06/18,05:50:06,10,08,1, 11.9,1,1, 13.846, 10554.350, 383.703, 52750.719 23/06/18,05:50:06,11,08,1, 11.9,1,1, 13.846, 10554.352, 383.721, 52750.722 23/06/18,05:50:06,12,08,1, 11.9,1,1, 13.846, 10554.362, 383.734, 52750.746 23/06/18,05:50:06,13,08,1, 11.9,1,1, 13.846, 10554.358, 383.711, 52750.703 23/06/18,05:50:06,14,08,1, 11.9,1,1, 13.846, 10554.352, 383.724, 52750.731 23/06/18,05:50:06,15,08,1, 11.9,1,1, 13.846, 10554.340, 383.727, 52750.713 23/06/18,05:50:06,16,08,1, 11.9,1,1, 13.846, 10554.336, 383.722, 52750.720 23/06/18,05:50:06,17,08,1, 11.9,1,1, 13.846, 10554.323, 383.706, 52750.692 23/06/18,05:50:06,18,08,1, 11.9,1,1, 13.846, 10554.345, 383.719, 52750.738 23/06/18,05:50:06,19,08,1, 11.9,1,1, 13.846, 10554.334, 383.704, 52750.767 23/06/18,05:50:07,00,08,1, 11.9,1,1, 13.850, 10554.330, 383.704, 52750.767 23/06/18,05:50:07,01,08,1, 11.9,1,1, 13.850, 10554.327, 383.731, 52750.739 23/06/18,05:50:07,02,08,1, 11.9,1,1, 13.850, 10554.320, 383.742, 52750.796 23/06/18,05:50:07,03,08,1, 11.9,1,1, 13.850, 10554.326, 383.720, 52750.711 23/06/18,05:50:07,04,08,1, 11.9,1,1, 13.850, 10554.323, 383.700, 52750.748 23/06/18,05:50:07,05,08,1, 11.9,1,1, 13.850, 10554.304, 383.725, 52750.731 23/06/18,05:50:07,06,08,1, 11.9,1,1, 13.850, 10554.322, 383.735, 52750.732 23/06/18,05:50:07,07,08,1, 11.9,1,1, 13.850, 10554.313, 383.736, 52750.699 23/06/18,05:50:07,08,08,1, 11.9,1,1, 13.850, 10554.314, 383.724, 52750.720 23/06/18,05:50:07,09,08,1, 11.9,1,1, 13.850, 10554.311, 383.729, 52750.743 23/06/18,05:50:07,10,08,1, 11.9,1,1, 13.850, 10554.289, 383.753, 52750.762 23/06/18,05:50:07,11,08,1, 11.9,1,1, 13.850, 10554.300, 383.755, 52750.739 23/06/18,05:50:07,12,08,1, 11.9,1,1, 13.850, 10554.305, 383.760, 52750.725 23/06/18,05:50:07,13,08,1, 11.9,1,1, 13.850, 10554.316, 383.761, 52750.729 23/06/18,05:50:07,14,08,1, 11.9,1,1, 13.850, 10554.319, 383.754, 52750.743 23/06/18,05:50:07,15,08,1, 11.9,1,1, 13.850, 10554.313, 383.757, 52750.755 23/06/18,05:50:07,16,08,1, 11.9,1,1, 13.850, 10554.275, 383.747, 52750.721 23/06/18,05:50:07,17,08,1, 11.9,1,1, 13.850, 10554.275, 383.765, 52750.757 23/06/18,05:50:07,18,08,1, 11.9,1,1, 13.850, 10554.293, 383.762, 52750.717 23/06/18,05:50:07,19,08,1, 11.9,1,1, 13.850, 10554.278, 383.763, 52750.780 23/06/18,05:50:08,00,09,1, 11.9,1,1, 13.845, 10554.272, 383.763, 52750.780 23/06/18,05:50:08,01,09,1, 11.9,1,1, 13.845, 10554.282, 383.769, 52750.734 23/06/18,05:50:08,02,09,1, 11.9,1,1, 13.845, 10554.279, 383.750, 52750.754 23/06/18,05:50:08,03,09,1, 11.9,1,1, 13.845, 10554.270, 383.755, 52750.736 23/06/18,05:50:08,04,09,1, 11.9,1,1, 13.845, 10554.267, 383.769, 52750.765 23/06/18,05:50:08,05,09,1, 11.9,1,1, 13.845, 10554.241, 383.779, 52750.774 23/06/18,05:50:08,06,09,1, 11.9,1,1, 13.845, 10554.241, 383.779, 52750.758 23/06/18,05:50:08,07,09,1, 11.9,1,1, 13.845, 10554.266, 383.783, 52750.743 23/06/18,05:50:08,08,09,1, 11.9,1,1, 13.845, 10554.262, 383.789, 52750.776 23/06/18,05:50:08,09,09,1, 11.9,1,1, 13.845, 10554.267, 383.771, 52750.789 23/06/18,05:50:08,10,09,1, 11.9,1,1, 13.845, 10554.266, 383.782, 52750.740 23/06/18,05:50:08,11,09,1, 11.9,1,1, 13.845, 10554.257, 383.766, 52750.749 23/06/18,05:50:08,12,09,1, 11.9,1,1, 13.845, 10554.263, 383.781, 52750.769 23/06/18,05:50:08,13,09,1, 11.9,1,1, 13.845, 10554.258, 383.787, 52750.775 23/06/18,05:50:08,14,09,1, 11.9,1,1, 13.845, 10554.229, 383.788, 52750.784 23/06/18,05:50:08,15,09,1, 11.9,1,1, 13.845, 10554.269, 383.786, 52750.757 23/06/18,05:50:08,16,09,1, 11.9,1,1, 13.845, 10554.246, 383.772, 52750.755 23/06/18,05:50:08,17,09,1, 11.9,1,1, 13.845, 10554.242, 383.764, 52750.786 23/06/18,05:50:08,18,09,1, 11.9,1,1, 13.845, 10554.268, 383.778, 52750.798 23/06/18,05:50:08,19,09,1, 11.9,1,1, 13.845, 10554.263, 383.784, 52750.820 23/06/18,05:50:09,00,07,1, 12.0,1,1, 13.851, 10554.255, 383.784, 52750.820 23/06/18,05:50:09,01,07,1, 12.0,1,1, 13.851, 10554.237, 383.780, 52750.792 23/06/18,05:50:09,02,07,1, 12.0,1,1, 13.851, 10554.232, 383.786, 52750.798 23/06/18,05:50:09,03,07,1, 12.0,1,1, 13.851, 10554.241, 383.793, 52750.745 23/06/18,05:50:09,04,07,1, 12.0,1,1, 13.851, 10554.223, 383.796, 52750.769 23/06/18,05:50:09,05,07,1, 12.0,1,1, 13.851, 10554.207, 383.783, 52750.763 23/06/18,05:50:09,06,07,1, 12.0,1,1, 13.851, 10554.216, 383.805, 52750.749 23/06/18,05:50:09,07,07,1, 12.0,1,1, 13.851, 10554.214, 383.798, 52750.757 23/06/18,05:50:09,08,07,1, 12.0,1,1, 13.851, 10554.223, 383.813, 52750.753 23/06/18,05:50:09,09,07,1, 12.0,1,1, 13.851, 10554.237, 383.796, 52750.808 23/06/18,05:50:09,10,07,1, 12.0,1,1, 13.851, 10554.211, 383.786, 52750.773 23/06/18,05:50:09,11,07,1, 12.0,1,1, 13.851, 10554.222, 383.799, 52750.784 23/06/18,05:50:09,12,07,1, 12.0,1,1, 13.851, 10554.222, 383.804, 52750.777 23/06/18,05:50:09,13,07,1, 12.0,1,1, 13.851, 10554.196, 383.831, 52750.768 23/06/18,05:50:09,14,07,1, 12.0,1,1, 13.851, 10554.202, 383.805, 52750.777 23/06/18,05:50:09,15,07,1, 12.0,1,1, 13.851, 10554.178, 383.820, 52750.774 23/06/18,05:50:09,16,07,1, 12.0,1,1, 13.851, 10554.186, 383.801, 52750.817 23/06/18,05:50:09,17,07,1, 12.0,1,1, 13.851, 10554.197, 383.838, 52750.804 23/06/18,05:50:09,18,07,1, 12.0,1,1, 13.851, 10554.197, 383.828, 52750.805 23/06/18,05:50:09,19,07,1, 12.0,1,1, 13.851, 10554.179, 383.834, 52750.790 23/06/18,05:50:10,00,07,1, 11.9,1,1, 13.848, 10554.172, 383.834, 52750.790 23/06/18,05:50:10,01,07,1, 11.9,1,1, 13.848, 10554.196, 383.831, 52750.833 23/06/18,05:50:10,02,07,1, 11.9,1,1, 13.848, 10554.209, 383.837, 52750.819 23/06/18,05:50:10,03,07,1, 11.9,1,1, 13.848, 10554.183, 383.845, 52750.847 23/06/18,05:50:10,04,07,1, 11.9,1,1, 13.848, 10554.189, 383.834, 52750.828 23/06/18,05:50:10,05,07,1, 11.9,1,1, 13.848, 10554.174, 383.852, 52750.857 23/06/18,05:50:10,06,07,1, 11.9,1,1, 13.848, 10554.193, 383.812, 52750.861 23/06/18,05:50:10,07,07,1, 11.9,1,1, 13.848, 10554.174, 383.814, 52750.923 23/06/18,05:50:10,08,07,1, 11.9,1,1, 13.848, 10554.177, 383.835, 52750.798 23/06/18,05:50:10,09,07,1, 11.9,1,1, 13.848, 10554.171, 383.825, 52750.833 23/06/18,05:50:10,10,07,1, 11.9,1,1, 13.848, 10554.165, 383.834, 52750.848 23/06/18,05:50:10,11,07,1, 11.9,1,1, 13.848, 10554.155, 383.838, 52750.819 23/06/18,05:50:10,12,07,1, 11.9,1,1, 13.848, 10554.158, 383.839, 52750.845 23/06/18,05:50:10,13,07,1, 11.9,1,1, 13.848, 10554.150, 383.856, 52750.817 23/06/18,05:50:10,14,07,1, 11.9,1,1, 13.848, 10554.168, 383.858, 52750.848 23/06/18,05:50:10,15,07,1, 11.9,1,1, 13.848, 10554.148, 383.856, 52750.836 23/06/18,05:50:10,16,07,1, 11.9,1,1, 13.848, 10554.149, 383.848, 52750.837 23/06/18,05:50:10,17,07,1, 11.9,1,1, 13.848, 10554.144, 383.826, 52750.823 23/06/18,05:50:10,18,07,1, 11.9,1,1, 13.848, 10554.150, 383.857, 52750.825 23/06/18,05:50:10,19,07,1, 11.9,1,1, 13.848, 10554.133, 383.839, 52750.838 23/06/18,05:50:11,00,07,1, 11.9,1,1, 13.847, 10554.130, 383.839, 52750.838 23/06/18,05:50:11,01,07,1, 11.9,1,1, 13.847, 10554.141, 383.867, 52750.851 23/06/18,05:50:11,02,07,1, 11.9,1,1, 13.847, 10554.156, 383.884, 52750.851 23/06/18,05:50:11,03,07,1, 11.9,1,1, 13.847, 10554.145, 383.882, 52750.838 23/06/18,05:50:11,04,07,1, 11.9,1,1, 13.847, 10554.154, 383.879, 52750.859 23/06/18,05:50:11,05,07,1, 11.9,1,1, 13.847, 10554.120, 383.896, 52750.838 23/06/18,05:50:11,06,07,1, 11.9,1,1, 13.847, 10554.112, 383.878, 52750.816 23/06/18,05:50:11,07,07,1, 11.9,1,1, 13.847, 10554.130, 383.885, 52750.811 23/06/18,05:50:11,08,07,1, 11.9,1,1, 13.847, 10554.148, 383.880, 52750.858 23/06/18,05:50:11,09,07,1, 11.9,1,1, 13.847, 10554.116, 383.859, 52750.875 23/06/18,05:50:11,10,07,1, 11.9,1,1, 13.847, 10554.108, 383.890, 52750.859 23/06/18,05:50:11,11,07,1, 11.9,1,1, 13.847, 10554.122, 383.904, 52750.860 23/06/18,05:50:11,12,07,1, 11.9,1,1, 13.847, 10554.124, 383.906, 52750.874 23/06/18,05:50:11,13,07,1, 11.9,1,1, 13.847, 10554.102, 383.903, 52750.853 23/06/18,05:50:11,14,07,1, 11.9,1,1, 13.847, 10554.120, 383.885, 52750.868 23/06/18,05:50:11,15,07,1, 11.9,1,1, 13.847, 10554.113, 383.911, 52750.857 23/06/18,05:50:11,16,07,1, 11.9,1,1, 13.847, 10554.122, 383.884, 52750.871 23/06/18,05:50:11,17,07,1, 11.9,1,1, 13.847, 10554.136, 383.901, 52750.871 23/06/18,05:50:11,18,07,1, 11.9,1,1, 13.847, 10554.116, 383.901, 52750.898 23/06/18,05:50:11,19,07,1, 11.9,1,1, 13.847, 10554.115, 383.904, 52750.860 23/06/18,05:50:12,00,07,1, 12.0,1,1, 13.848, 10554.113, 383.904, 52750.860 23/06/18,05:50:12,01,07,1, 12.0,1,1, 13.848, 10554.111, 383.894, 52750.858 23/06/18,05:50:12,02,07,1, 12.0,1,1, 13.848, 10554.089, 383.911, 52750.867 23/06/18,05:50:12,03,07,1, 12.0,1,1, 13.848, 10554.095, 383.921, 52750.895 23/06/18,05:50:12,04,07,1, 12.0,1,1, 13.848, 10554.079, 383.915, 52750.903 23/06/18,05:50:12,05,07,1, 12.0,1,1, 13.848, 10554.089, 383.937, 52750.876 23/06/18,05:50:12,06,07,1, 12.0,1,1, 13.848, 10554.072, 383.924, 52750.924 23/06/18,05:50:12,07,07,1, 12.0,1,1, 13.848, 10554.093, 383.919, 52750.901 23/06/18,05:50:12,08,07,1, 12.0,1,1, 13.848, 10554.073, 383.924, 52750.905 23/06/18,05:50:12,09,07,1, 12.0,1,1, 13.848, 10554.074, 383.916, 52750.883 23/06/18,05:50:12,10,07,1, 12.0,1,1, 13.848, 10554.066, 383.939, 52750.907 23/06/18,05:50:12,11,07,1, 12.0,1,1, 13.848, 10554.058, 383.923, 52750.881 23/06/18,05:50:12,12,07,1, 12.0,1,1, 13.848, 10554.063, 383.917, 52750.885 23/06/18,05:50:12,13,07,1, 12.0,1,1, 13.848, 10554.085, 383.920, 52750.896 23/06/18,05:50:12,14,07,1, 12.0,1,1, 13.848, 10554.071, 383.925, 52750.942 23/06/18,05:50:12,15,07,1, 12.0,1,1, 13.848, 10554.058, 383.944, 52750.893 23/06/18,05:50:12,16,07,1, 12.0,1,1, 13.848, 10554.094, 383.914, 52750.911 23/06/18,05:50:12,17,07,1, 12.0,1,1, 13.848, 10554.061, 383.935, 52750.924 23/06/18,05:50:12,18,07,1, 12.0,1,1, 13.848, 10554.064, 383.938, 52750.927 23/06/18,05:50:12,19,07,1, 12.0,1,1, 13.848, 10554.066, 383.928, 52750.904 23/06/18,05:50:13,00,07,1, 12.0,1,1, 13.850, 10554.063, 383.928, 52750.904 23/06/18,05:50:13,01,07,1, 12.0,1,1, 13.850, 10554.063, 383.939, 52750.940 23/06/18,05:50:13,02,07,1, 12.0,1,1, 13.850, 10554.068, 383.960, 52750.953 23/06/18,05:50:13,03,07,1, 12.0,1,1, 13.850, 10554.062, 383.970, 52750.919 23/06/18,05:50:13,04,07,1, 12.0,1,1, 13.850, 10554.039, 383.954, 52750.958 23/06/18,05:50:13,05,07,1, 12.0,1,1, 13.850, 10554.074, 383.970, 52750.934 23/06/18,05:50:13,06,07,1, 12.0,1,1, 13.850, 10554.069, 383.968, 52750.946 23/06/18,05:50:13,07,07,1, 12.0,1,1, 13.850, 10554.061, 383.982, 52750.924 23/06/18,05:50:13,08,07,1, 12.0,1,1, 13.850, 10554.050, 383.981, 52750.887 23/06/18,05:50:13,09,07,1, 12.0,1,1, 13.850, 10554.055, 383.965, 52750.911 23/06/18,05:50:13,10,07,1, 12.0,1,1, 13.850, 10554.038, 383.983, 52750.956 23/06/18,05:50:13,11,07,1, 12.0,1,1, 13.850, 10554.033, 383.989, 52750.981 23/06/18,05:50:13,12,07,1, 12.0,1,1, 13.850, 10554.038, 383.990, 52750.978 23/06/18,05:50:13,13,07,1, 12.0,1,1, 13.850, 10554.050, 383.993, 52750.962 23/06/18,05:50:13,14,07,1, 12.0,1,1, 13.850, 10554.019, 383.980, 52750.949 23/06/18,05:50:13,15,07,1, 12.0,1,1, 13.850, 10554.045, 383.990, 52750.936 23/06/18,05:50:13,16,07,1, 12.0,1,1, 13.850, 10554.034, 383.986, 52750.964 23/06/18,05:50:13,17,07,1, 12.0,1,1, 13.850, 10554.032, 384.009, 52750.982 23/06/18,05:50:13,18,07,1, 12.0,1,1, 13.850, 10554.025, 384.008, 52750.950 23/06/18,05:50:13,19,07,1, 12.0,1,1, 13.850, 10554.040, 384.016, 52750.972 23/06/18,05:50:14,00,07,1, 11.9,1,1, 13.850, 10554.038, 384.016, 52750.972 23/06/18,05:50:14,01,07,1, 11.9,1,1, 13.850, 10554.016, 384.008, 52750.943 23/06/18,05:50:14,02,07,1, 11.9,1,1, 13.850, 10554.011, 384.032, 52750.993 23/06/18,05:50:14,03,07,1, 11.9,1,1, 13.850, 10553.989, 384.040, 52750.961 23/06/18,05:50:14,04,07,1, 11.9,1,1, 13.850, 10553.986, 384.041, 52751.075 23/06/18,05:50:14,05,07,1, 11.9,1,1, 13.850, 10553.994, 384.043, 52751.041 23/06/18,05:50:14,06,07,1, 11.9,1,1, 13.850, 10554.005, 384.025, 52750.989 23/06/18,05:50:14,07,07,1, 11.9,1,1, 13.850, 10554.016, 384.052, 52751.001 23/06/18,05:50:14,08,07,1, 11.9,1,1, 13.850, 10554.017, 384.040, 52750.994 23/06/18,05:50:14,09,07,1, 11.9,1,1, 13.850, 10554.019, 384.039, 52750.965 23/06/18,05:50:14,10,07,1, 11.9,1,1, 13.850, 10554.006, 384.037, 52750.983 23/06/18,05:50:14,11,07,1, 11.9,1,1, 13.850, 10553.988, 384.035, 52751.017 23/06/18,05:50:14,12,07,1, 11.9,1,1, 13.850, 10554.002, 384.044, 52751.001 23/06/18,05:50:14,13,07,1, 11.9,1,1, 13.850, 10554.019, 384.047, 52751.020 23/06/18,05:50:14,14,07,1, 11.9,1,1, 13.850, 10554.010, 384.022, 52751.018 23/06/18,05:50:14,15,07,1, 11.9,1,1, 13.850, 10553.985, 384.052, 52751.039 23/06/18,05:50:14,16,07,1, 11.9,1,1, 13.850, 10554.018, 384.033, 52751.016 23/06/18,05:50:14,17,07,1, 11.9,1,1, 13.850, 10554.016, 384.014, 52751.040 23/06/18,05:50:14,18,07,1, 11.9,1,1, 13.850, 10554.007, 384.042, 52751.051 23/06/18,05:50:14,19,07,1, 11.9,1,1, 13.850, 10553.995, 384.028, 52751.019 23/06/18,05:50:15,00,07,1, 11.9,1,1, 13.849, 10553.988, 384.028, 52751.019 23/06/18,05:50:15,01,07,1, 11.9,1,1, 13.849, 10554.000, 384.062, 52751.034 23/06/18,05:50:15,02,07,1, 11.9,1,1, 13.849, 10553.995, 384.046, 52751.043 23/06/18,05:50:15,03,07,1, 11.9,1,1, 13.849, 10553.976, 384.076, 52751.029 23/06/18,05:50:15,04,07,1, 11.9,1,1, 13.849, 10553.995, 384.064, 52751.015 23/06/18,05:50:15,05,07,1, 11.9,1,1, 13.849, 10553.980, 384.059, 52751.038 23/06/18,05:50:15,06,07,1, 11.9,1,1, 13.849, 10553.980, 384.055, 52751.036 23/06/18,05:50:15,07,07,1, 11.9,1,1, 13.849, 10554.002, 384.047, 52751.049 23/06/18,05:50:15,08,07,1, 11.9,1,1, 13.849, 10554.007, 384.042, 52751.035 23/06/18,05:50:15,09,07,1, 11.9,1,1, 13.849, 10554.002, 384.077, 52751.055 23/06/18,05:50:15,10,07,1, 11.9,1,1, 13.849, 10554.009, 384.065, 52751.059 23/06/18,05:50:15,11,07,1, 11.9,1,1, 13.849, 10554.001, 384.074, 52751.037 23/06/18,05:50:15,12,07,1, 11.9,1,1, 13.849, 10553.997, 384.069, 52751.050 23/06/18,05:50:15,13,07,1, 11.9,1,1, 13.849, 10554.003, 384.052, 52751.059 23/06/18,05:50:15,14,07,1, 11.9,1,1, 13.849, 10554.007, 384.077, 52751.077 23/06/18,05:50:15,15,07,1, 11.9,1,1, 13.849, 10554.033, 384.069, 52751.043 23/06/18,05:50:15,16,07,1, 11.9,1,1, 13.849, 10553.991, 384.064, 52751.052 23/06/18,05:50:15,17,07,1, 11.9,1,1, 13.849, 10554.008, 384.100, 52751.049 23/06/18,05:50:15,18,07,1, 11.9,1,1, 13.849, 10554.019, 384.076, 52751.053 23/06/18,05:50:15,19,07,1, 11.9,1,1, 13.849, 10553.998, 384.082, 52751.064 23/06/18,05:50:16,00,07,1, 11.9,1,1, 13.854, 10553.997, 384.082, 52751.064 23/06/18,05:50:16,01,07,1, 11.9,1,1, 13.854, 10554.017, 384.108, 52751.084 23/06/18,05:50:16,02,07,1, 11.9,1,1, 13.854, 10553.998, 384.104, 52751.061 23/06/18,05:50:16,03,07,1, 11.9,1,1, 13.854, 10553.992, 384.113, 52751.041 23/06/18,05:50:16,04,07,1, 11.9,1,1, 13.854, 10554.001, 384.095, 52751.086 23/06/18,05:50:16,05,07,1, 11.9,1,1, 13.854, 10553.995, 384.085, 52751.091 23/06/18,05:50:16,06,07,1, 11.9,1,1, 13.854, 10554.038, 384.087, 52751.065 23/06/18,05:50:16,07,07,1, 11.9,1,1, 13.854, 10554.024, 384.124, 52751.067 23/06/18,05:50:16,08,07,1, 11.9,1,1, 13.854, 10554.016, 384.111, 52751.062 23/06/18,05:50:16,09,07,1, 11.9,1,1, 13.854, 10554.037, 384.124, 52751.062 23/06/18,05:50:16,10,07,1, 11.9,1,1, 13.854, 10554.023, 384.123, 52751.049 23/06/18,05:50:16,11,07,1, 11.9,1,1, 13.854, 10554.024, 384.120, 52751.069 23/06/18,05:50:16,12,07,1, 11.9,1,1, 13.854, 10554.041, 384.116, 52751.051 23/06/18,05:50:16,13,07,1, 11.9,1,1, 13.854, 10554.023, 384.127, 52751.056 23/06/18,05:50:16,14,07,1, 11.9,1,1, 13.854, 10554.015, 384.144, 52751.092 23/06/18,05:50:16,15,07,1, 11.9,1,1, 13.854, 10554.041, 384.134, 52751.100 23/06/18,05:50:16,16,07,1, 11.9,1,1, 13.854, 10554.033, 384.129, 52751.038 23/06/18,05:50:16,17,07,1, 11.9,1,1, 13.854, 10554.021, 384.117, 52751.060 23/06/18,05:50:16,18,07,1, 11.9,1,1, 13.854, 10554.036, 384.117, 52751.050 23/06/18,05:50:16,19,07,1, 11.9,1,1, 13.854, 10554.037, 384.106, 52751.053 23/06/18,05:50:17,00,07,1, 11.9,1,1, 13.849, 10554.030, 384.106, 52751.053 23/06/18,05:50:17,01,07,1, 11.9,1,1, 13.849, 10554.044, 384.116, 52751.058 23/06/18,05:50:17,02,07,1, 11.9,1,1, 13.849, 10554.039, 384.113, 52751.063 23/06/18,05:50:17,03,07,1, 11.9,1,1, 13.849, 10554.015, 384.113, 52751.073 23/06/18,05:50:17,04,07,1, 11.9,1,1, 13.849, 10554.049, 384.105, 52751.069 23/06/18,05:50:17,05,07,1, 11.9,1,1, 13.849, 10554.047, 384.115, 52751.064 23/06/18,05:50:17,06,07,1, 11.9,1,1, 13.849, 10554.036, 384.101, 52751.048 23/06/18,05:50:17,07,07,1, 11.9,1,1, 13.849, 10554.045, 384.132, 52751.067 23/06/18,05:50:17,08,07,1, 11.9,1,1, 13.849, 10554.061, 384.126, 52751.057 23/06/18,05:50:17,09,07,1, 11.9,1,1, 13.849, 10554.028, 384.121, 52751.093 23/06/18,05:50:17,10,07,1, 11.9,1,1, 13.849, 10554.063, 384.116, 52751.085 23/06/18,05:50:17,11,07,1, 11.9,1,1, 13.849, 10554.057, 384.107, 52751.080 23/06/18,05:50:17,12,07,1, 11.9,1,1, 13.849, 10554.048, 384.122, 52751.067 23/06/18,05:50:17,13,07,1, 11.9,1,1, 13.849, 10554.054, 384.114, 52751.042 23/06/18,05:50:17,14,07,1, 11.9,1,1, 13.849, 10554.064, 384.095, 52751.073 23/06/18,05:50:17,15,07,1, 11.9,1,1, 13.849, 10554.076, 384.083, 52751.041 23/06/18,05:50:17,16,07,1, 11.9,1,1, 13.849, 10554.072, 384.106, 52751.066 23/06/18,05:50:17,17,07,1, 11.9,1,1, 13.849, 10554.053, 384.098, 52750.891 23/06/18,05:50:17,18,07,1, 11.9,1,1, 13.849, 10554.061, 384.097, 52751.064 23/06/18,05:50:17,19,07,1, 11.9,1,1, 13.849, 10554.086, 384.122, 52751.107 23/06/18,05:50:18,00,08,1, 11.9,1,1, 13.851, 10554.080, 384.122, 52751.107 23/06/18,05:50:18,01,08,1, 11.9,1,1, 13.851, 10554.101, 384.090, 52751.071 23/06/18,05:50:18,02,08,1, 11.9,1,1, 13.851, 10554.082, 384.106, 52751.059 23/06/18,05:50:18,03,08,1, 11.9,1,1, 13.851, 10554.108, 384.097, 52751.081 23/06/18,05:50:18,04,08,1, 11.9,1,1, 13.851, 10554.123, 384.090, 52751.080 23/06/18,05:50:18,05,08,1, 11.9,1,1, 13.851, 10554.103, 384.098, 52751.065 23/06/18,05:50:18,06,08,1, 11.9,1,1, 13.851, 10554.129, 384.096, 52751.031 23/06/18,05:50:18,07,08,1, 11.9,1,1, 13.851, 10554.130, 384.088, 52751.048 23/06/18,05:50:18,08,08,1, 11.9,1,1, 13.851, 10554.120, 384.093, 52751.103 23/06/18,05:50:18,09,08,1, 11.9,1,1, 13.851, 10554.138, 384.107, 52751.064 23/06/18,05:50:18,10,08,1, 11.9,1,1, 13.851, 10554.126, 384.107, 52751.052 23/06/18,05:50:18,11,08,1, 11.9,1,1, 13.851, 10554.156, 384.101, 52751.058 23/06/18,05:50:18,12,08,1, 11.9,1,1, 13.851, 10554.142, 384.098, 52751.054 23/06/18,05:50:18,13,08,1, 11.9,1,1, 13.851, 10554.143, 384.079, 52751.050 23/06/18,05:50:18,14,08,1, 11.9,1,1, 13.851, 10554.134, 384.088, 52751.062 23/06/18,05:50:18,15,08,1, 11.9,1,1, 13.851, 10554.156, 384.112, 52751.088 23/06/18,05:50:18,16,08,1, 11.9,1,1, 13.851, 10554.163, 384.105, 52751.086 23/06/18,05:50:18,17,08,1, 11.9,1,1, 13.851, 10554.175, 384.099, 52751.084 23/06/18,05:50:18,18,08,1, 11.9,1,1, 13.851, 10554.187, 384.076, 52751.068 23/06/18,05:50:18,19,08,1, 11.9,1,1, 13.851, 10554.173, 384.092, 52751.059 23/06/18,05:50:19,00,07,1, 11.9,1,1, 13.848, 10554.172, 384.092, 52751.059 23/06/18,05:50:19,01,07,1, 11.9,1,1, 13.848, 10554.198, 384.106, 52751.063 23/06/18,05:50:19,02,07,1, 11.9,1,1, 13.848, 10554.189, 384.099, 52751.086 23/06/18,05:50:19,03,07,1, 11.9,1,1, 13.848, 10554.181, 384.090, 52751.055 23/06/18,05:50:19,04,07,1, 11.9,1,1, 13.848, 10554.189, 384.093, 52751.066 23/06/18,05:50:19,05,07,1, 11.9,1,1, 13.848, 10554.196, 384.099, 52751.208 23/06/18,05:50:19,06,07,1, 11.9,1,1, 13.848, 10554.206, 384.103, 52751.053 23/06/18,05:50:19,07,07,1, 11.9,1,1, 13.848, 10554.226, 384.071, 52751.059 23/06/18,05:50:19,08,07,1, 11.9,1,1, 13.848, 10554.217, 384.126, 52751.065 23/06/18,05:50:19,09,07,1, 11.9,1,1, 13.848, 10554.222, 384.086, 52751.075 23/06/18,05:50:19,10,07,1, 11.9,1,1, 13.848, 10554.233, 384.102, 52751.071 23/06/18,05:50:19,11,07,1, 11.9,1,1, 13.848, 10554.224, 384.090, 52751.065 23/06/18,05:50:19,12,07,1, 11.9,1,1, 13.848, 10554.225, 384.105, 52751.067 23/06/18,05:50:19,13,07,1, 11.9,1,1, 13.848, 10554.240, 384.095, 52751.044 23/06/18,05:50:19,14,07,1, 11.9,1,1, 13.848, 10554.222, 384.068, 52751.069 23/06/18,05:50:19,15,07,1, 11.9,1,1, 13.848, 10554.248, 384.096, 52751.050 23/06/18,05:50:19,16,07,1, 11.9,1,1, 13.848, 10554.265, 384.080, 52751.078 23/06/18,05:50:19,17,07,1, 11.9,1,1, 13.848, 10554.246, 384.098, 52751.050 23/06/18,05:50:19,18,07,1, 11.9,1,1, 13.848, 10554.274, 384.081, 52751.036 23/06/18,05:50:19,19,07,1, 11.9,1,1, 13.848, 10554.256, 384.102, 52751.055 23/06/18,05:50:20,00,08,1, 11.9,1,1, 13.854, 10554.255, 384.102, 52751.055 23/06/18,05:50:20,01,08,1, 11.9,1,1, 13.854, 10554.284, 384.069, 52751.073 23/06/18,05:50:20,02,08,1, 11.9,1,1, 13.854, 10554.296, 384.070, 52751.053 23/06/18,05:50:20,03,08,1, 11.9,1,1, 13.854, 10554.329, 384.060, 52751.170 23/06/18,05:50:20,04,08,1, 11.9,1,1, 13.854, 10554.299, 384.070, 52750.998 23/06/18,05:50:20,05,08,1, 11.9,1,1, 13.854, 10554.292, 384.076, 52751.056 23/06/18,05:50:20,06,08,1, 11.9,1,1, 13.854, 10554.304, 384.062, 52751.071 23/06/18,05:50:20,07,08,1, 11.9,1,1, 13.854, 10554.304, 384.058, 52751.050 23/06/18,05:50:20,08,08,1, 11.9,1,1, 13.854, 10554.315, 384.096, 52751.033 23/06/18,05:50:20,09,08,1, 11.9,1,1, 13.854, 10554.319, 384.077, 52751.061 23/06/18,05:50:20,10,08,1, 11.9,1,1, 13.854, 10554.319, 384.065, 52751.062 23/06/18,05:50:20,11,08,1, 11.9,1,1, 13.854, 10554.338, 384.065, 52751.062 23/06/18,05:50:20,12,08,1, 11.9,1,1, 13.854, 10554.347, 384.080, 52751.036 23/06/18,05:50:20,13,08,1, 11.9,1,1, 13.854, 10554.357, 384.082, 52751.080 23/06/18,05:50:20,14,08,1, 11.9,1,1, 13.854, 10554.349, 384.061, 52751.060 23/06/18,05:50:20,15,08,1, 11.9,1,1, 13.854, 10554.354, 384.072, 52751.054 23/06/18,05:50:20,16,08,1, 11.9,1,1, 13.854, 10554.354, 384.085, 52751.047 23/06/18,05:50:20,17,08,1, 11.9,1,1, 13.854, 10554.377, 384.081, 52751.094 23/06/18,05:50:20,18,08,1, 11.9,1,1, 13.854, 10554.395, 384.066, 52751.052 23/06/18,05:50:20,19,08,1, 11.9,1,1, 13.854, 10554.368, 384.094, 52751.078 23/06/18,05:50:21,00,07,1, 12.0,1,1, 13.850, 10554.364, 384.094, 52751.078 23/06/18,05:50:21,01,07,1, 12.0,1,1, 13.850, 10554.384, 384.075, 52751.091 23/06/18,05:50:21,02,07,1, 12.0,1,1, 13.850, 10554.376, 384.052, 52751.039 23/06/18,05:50:21,03,07,1, 12.0,1,1, 13.850, 10554.375, 384.079, 52751.046 23/06/18,05:50:21,04,07,1, 12.0,1,1, 13.850, 10554.411, 384.078, 52751.060 23/06/18,05:50:21,05,07,1, 12.0,1,1, 13.850, 10554.398, 384.067, 52751.064 23/06/18,05:50:21,06,07,1, 12.0,1,1, 13.850, 10554.403, 384.072, 52751.072 23/06/18,05:50:21,07,07,1, 12.0,1,1, 13.850, 10554.393, 384.078, 52751.069 23/06/18,05:50:21,08,07,1, 12.0,1,1, 13.850, 10554.408, 384.085, 52751.073 23/06/18,05:50:21,09,07,1, 12.0,1,1, 13.850, 10554.396, 384.067, 52751.060 23/06/18,05:50:21,10,07,1, 12.0,1,1, 13.850, 10554.415, 384.066, 52751.074 23/06/18,05:50:21,11,07,1, 12.0,1,1, 13.850, 10554.422, 384.055, 52751.083 23/06/18,05:50:21,12,07,1, 12.0,1,1, 13.850, 10554.406, 384.051, 52751.040 23/06/18,05:50:21,13,07,1, 12.0,1,1, 13.850, 10554.423, 384.073, 52751.054 23/06/18,05:50:21,14,07,1, 12.0,1,1, 13.850, 10554.407, 384.065, 52751.071 23/06/18,05:50:21,15,07,1, 12.0,1,1, 13.850, 10554.430, 384.064, 52751.029 23/06/18,05:50:21,16,07,1, 12.0,1,1, 13.850, 10554.445, 384.055, 52751.067 23/06/18,05:50:21,17,07,1, 12.0,1,1, 13.850, 10554.445, 384.062, 52751.255 23/06/18,05:50:21,18,07,1, 12.0,1,1, 13.850, 10554.487, 384.061, 52751.014 23/06/18,05:50:21,19,07,1, 12.0,1,1, 13.850, 10554.464, 384.050, 52751.006 23/06/18,05:50:22,00,08,1, 11.9,1,1, 13.849, 10554.456, 384.050, 52751.006 23/06/18,05:50:22,01,08,1, 11.9,1,1, 13.849, 10554.457, 384.071, 52751.032 23/06/18,05:50:22,02,08,1, 11.9,1,1, 13.849, 10554.472, 384.088, 52751.047 23/06/18,05:50:22,03,08,1, 11.9,1,1, 13.849, 10554.504, 384.072, 52751.065 23/06/18,05:50:22,04,08,1, 11.9,1,1, 13.849, 10554.479, 384.094, 52751.088 23/06/18,05:50:22,05,08,1, 11.9,1,1, 13.849, 10554.490, 384.084, 52751.072 23/06/18,05:50:22,06,08,1, 11.9,1,1, 13.849, 10554.510, 384.070, 52751.041 23/06/18,05:50:22,07,08,1, 11.9,1,1, 13.849, 10554.530, 384.094, 52751.062 23/06/18,05:50:22,08,08,1, 11.9,1,1, 13.849, 10554.537, 384.081, 52751.073 23/06/18,05:50:22,09,08,1, 11.9,1,1, 13.849, 10554.557, 384.074, 52751.069 23/06/18,05:50:22,10,08,1, 11.9,1,1, 13.849, 10554.548, 384.076, 52751.046 23/06/18,05:50:22,11,08,1, 11.9,1,1, 13.849, 10554.535, 384.085, 52751.063 23/06/18,05:50:22,12,08,1, 11.9,1,1, 13.849, 10554.551, 384.111, 52751.070 23/06/18,05:50:22,13,08,1, 11.9,1,1, 13.849, 10554.565, 384.101, 52751.066 23/06/18,05:50:22,14,08,1, 11.9,1,1, 13.849, 10554.566, 384.094, 52751.068 23/06/18,05:50:22,15,08,1, 11.9,1,1, 13.849, 10554.568, 384.081, 52751.082 23/06/18,05:50:22,16,08,1, 11.9,1,1, 13.849, 10554.571, 384.104, 52751.075 23/06/18,05:50:22,17,08,1, 11.9,1,1, 13.849, 10554.568, 384.111, 52751.080 23/06/18,05:50:22,18,08,1, 11.9,1,1, 13.849, 10554.604, 384.100, 52751.039 23/06/18,05:50:22,19,08,1, 11.9,1,1, 13.849, 10554.600, 384.105, 52751.080 23/06/18,05:50:23,00,08,1, 11.9,1,1, 13.851, 10554.597, 384.105, 52751.080 23/06/18,05:50:23,01,08,1, 11.9,1,1, 13.851, 10554.599, 384.084, 52751.095 23/06/18,05:50:23,02,08,1, 11.9,1,1, 13.851, 10554.623, 384.097, 52751.084 23/06/18,05:50:23,03,08,1, 11.9,1,1, 13.851, 10554.618, 384.109, 52751.067 23/06/18,05:50:23,04,08,1, 11.9,1,1, 13.851, 10554.647, 384.110, 52751.079 23/06/18,05:50:23,05,08,1, 11.9,1,1, 13.851, 10554.630, 384.118, 52751.062 23/06/18,05:50:23,06,08,1, 11.9,1,1, 13.851, 10554.646, 384.125, 52751.065 23/06/18,05:50:23,07,08,1, 11.9,1,1, 13.851, 10554.635, 384.124, 52751.090 23/06/18,05:50:23,08,08,1, 11.9,1,1, 13.851, 10554.683, 384.123, 52751.103 23/06/18,05:50:23,09,08,1, 11.9,1,1, 13.851, 10554.655, 384.107, 52751.088 23/06/18,05:50:23,10,08,1, 11.9,1,1, 13.851, 10554.674, 384.120, 52751.064 23/06/18,05:50:23,11,08,1, 11.9,1,1, 13.851, 10554.697, 384.128, 52751.087 23/06/18,05:50:23,12,08,1, 11.9,1,1, 13.851, 10554.685, 384.107, 52751.069 23/06/18,05:50:23,13,08,1, 11.9,1,1, 13.851, 10554.714, 384.104, 52751.077 23/06/18,05:50:23,14,08,1, 11.9,1,1, 13.851, 10554.723, 384.126, 52751.084 23/06/18,05:50:23,15,08,1, 11.9,1,1, 13.851, 10554.704, 384.113, 52751.112 23/06/18,05:50:23,16,08,1, 11.9,1,1, 13.851, 10554.731, 384.113, 52751.099 23/06/18,05:50:23,17,08,1, 11.9,1,1, 13.851, 10554.753, 384.108, 52751.102 23/06/18,05:50:23,18,08,1, 11.9,1,1, 13.851, 10554.741, 384.111, 52751.110 23/06/18,05:50:23,19,08,1, 11.9,1,1, 13.851, 10554.773, 384.110, 52751.080 23/06/18,05:50:24,00,08,1, 11.9,1,1, 13.848, 10554.773, 384.110, 52751.080 23/06/18,05:50:24,01,08,1, 11.9,1,1, 13.848, 10554.775, 384.079, 52751.076 23/06/18,05:50:24,02,08,1, 11.9,1,1, 13.848, 10554.772, 384.108, 52751.096 23/06/18,05:50:24,03,08,1, 11.9,1,1, 13.848, 10554.778, 384.105, 52751.062 23/06/18,05:50:24,04,08,1, 11.9,1,1, 13.848, 10554.790, 384.122, 52751.083 23/06/18,05:50:24,05,08,1, 11.9,1,1, 13.848, 10554.836, 384.116, 52751.117 23/06/18,05:50:24,06,08,1, 11.9,1,1, 13.848, 10554.820, 384.102, 52751.093 23/06/18,05:50:24,07,08,1, 11.9,1,1, 13.848, 10554.815, 384.106, 52751.080 23/06/18,05:50:24,08,08,1, 11.9,1,1, 13.848, 10554.823, 384.107, 52750.931 23/06/18,05:50:24,09,08,1, 11.9,1,1, 13.848, 10554.804, 384.124, 52751.114 23/06/18,05:50:24,10,08,1, 11.9,1,1, 13.848, 10554.850, 384.122, 52751.118 23/06/18,05:50:24,11,08,1, 11.9,1,1, 13.848, 10554.827, 384.127, 52751.054 23/06/18,05:50:24,12,08,1, 11.9,1,1, 13.848, 10554.833, 384.108, 52750.962 23/06/18,05:50:24,13,08,1, 11.9,1,1, 13.848, 10554.881, 384.136, 52751.130 23/06/18,05:50:24,14,08,1, 11.9,1,1, 13.848, 10554.886, 384.095, 52751.072 23/06/18,05:50:24,15,08,1, 11.9,1,1, 13.848, 10554.893, 384.102, 52751.101 23/06/18,05:50:24,16,08,1, 11.9,1,1, 13.848, 10554.882, 384.112, 52751.084 23/06/18,05:50:24,17,08,1, 11.9,1,1, 13.848, 10554.894, 384.104, 52751.058 23/06/18,05:50:24,18,08,1, 11.9,1,1, 13.848, 10554.893, 384.109, 52751.056 23/06/18,05:50:24,19,08,1, 11.9,1,1, 13.848, 10554.900, 384.135, 52751.084 23/06/18,05:50:25,00,07,1, 11.9,1,1, 13.852, 10554.898, 384.135, 52751.084 23/06/18,05:50:25,01,07,1, 11.9,1,1, 13.852, 10554.936, 384.108, 52751.137 23/06/18,05:50:25,02,07,1, 11.9,1,1, 13.852, 10554.936, 384.139, 52751.106 23/06/18,05:50:25,03,07,1, 11.9,1,1, 13.852, 10554.945, 384.115, 52751.068 23/06/18,05:50:25,04,07,1, 11.9,1,1, 13.852, 10554.966, 384.118, 52751.062 23/06/18,05:50:25,05,07,1, 11.9,1,1, 13.852, 10554.969, 384.103, 52751.070 23/06/18,05:50:25,06,07,1, 11.9,1,1, 13.852, 10554.976, 384.129, 52751.039 23/06/18,05:50:25,07,07,1, 11.9,1,1, 13.852, 10554.982, 384.126, 52751.030 23/06/18,05:50:25,08,07,1, 11.9,1,1, 13.852, 10554.984, 384.125, 52751.016 23/06/18,05:50:25,09,07,1, 11.9,1,1, 13.852, 10554.990, 384.114, 52751.027 23/06/18,05:50:25,10,07,1, 11.9,1,1, 13.852, 10555.009, 384.127, 52751.060 23/06/18,05:50:25,11,07,1, 11.9,1,1, 13.852, 10555.002, 384.119, 52751.057 23/06/18,05:50:25,12,07,1, 11.9,1,1, 13.852, 10555.018, 384.123, 52751.054 23/06/18,05:50:25,13,07,1, 11.9,1,1, 13.852, 10555.045, 384.123, 52751.070 23/06/18,05:50:25,14,07,1, 11.9,1,1, 13.852, 10555.024, 384.131, 52751.061 23/06/18,05:50:25,15,07,1, 11.9,1,1, 13.852, 10555.026, 384.092, 52751.048 23/06/18,05:50:25,16,07,1, 11.9,1,1, 13.852, 10555.044, 384.130, 52751.066 23/06/18,05:50:25,17,07,1, 11.9,1,1, 13.852, 10555.064, 384.131, 52751.057 23/06/18,05:50:25,18,07,1, 11.9,1,1, 13.852, 10555.096, 384.133, 52751.077 23/06/18,05:50:25,19,07,1, 11.9,1,1, 13.852, 10555.086, 384.105, 52751.073 23/06/18,05:50:26,00,07,1, 11.9,1,1, 13.852, 10555.081, 384.105, 52751.073 23/06/18,05:50:26,01,07,1, 11.9,1,1, 13.852, 10555.082, 384.153, 52751.074 23/06/18,05:50:26,02,07,1, 11.9,1,1, 13.852, 10555.108, 384.130, 52751.062 23/06/18,05:50:26,03,07,1, 11.9,1,1, 13.852, 10555.097, 384.138, 52751.028 23/06/18,05:50:26,04,07,1, 11.9,1,1, 13.852, 10555.115, 384.117, 52751.058 23/06/18,05:50:26,05,07,1, 11.9,1,1, 13.852, 10555.151, 384.114, 52751.048 23/06/18,05:50:26,06,07,1, 11.9,1,1, 13.852, 10555.176, 384.125, 52751.092 23/06/18,05:50:26,07,07,1, 11.9,1,1, 13.852, 10555.154, 384.145, 52751.052 23/06/18,05:50:26,08,07,1, 11.9,1,1, 13.852, 10555.189, 384.138, 52751.056 23/06/18,05:50:26,09,07,1, 11.9,1,1, 13.852, 10555.183, 384.150, 52751.054 23/06/18,05:50:26,10,07,1, 11.9,1,1, 13.852, 10555.185, 384.136, 52751.032 23/06/18,05:50:26,11,07,1, 11.9,1,1, 13.852, 10555.210, 384.161, 52751.071 23/06/18,05:50:26,12,07,1, 11.9,1,1, 13.852, 10555.191, 384.129, 52751.026 23/06/18,05:50:26,13,07,1, 11.9,1,1, 13.852, 10555.215, 384.110, 52751.034 23/06/18,05:50:26,14,07,1, 11.9,1,1, 13.852, 10555.213, 384.130, 52751.015 23/06/18,05:50:26,15,07,1, 11.9,1,1, 13.852, 10555.210, 384.111, 52751.049 23/06/18,05:50:26,16,07,1, 11.9,1,1, 13.852, 10555.243, 384.123, 52751.042 23/06/18,05:50:26,17,07,1, 11.9,1,1, 13.852, 10555.229, 384.121, 52751.045 23/06/18,05:50:26,18,07,1, 11.9,1,1, 13.852, 10555.259, 384.112, 52751.013 23/06/18,05:50:26,19,07,1, 11.9,1,1, 13.852, 10555.265, 384.109, 52751.019 23/06/18,05:50:27,00,08,1, 11.9,1,1, 13.849, 10555.257, 384.109, 52751.019 23/06/18,05:50:27,01,08,1, 11.9,1,1, 13.849, 10555.245, 384.133, 52751.053 23/06/18,05:50:27,02,08,1, 11.9,1,1, 13.849, 10555.282, 384.127, 52751.071 23/06/18,05:50:27,03,08,1, 11.9,1,1, 13.849, 10555.284, 384.120, 52751.043 23/06/18,05:50:27,04,08,1, 11.9,1,1, 13.849, 10555.314, 384.135, 52751.046 23/06/18,05:50:27,05,08,1, 11.9,1,1, 13.849, 10555.318, 384.125, 52751.024 23/06/18,05:50:27,06,08,1, 11.9,1,1, 13.849, 10555.307, 384.100, 52751.020 23/06/18,05:50:27,07,08,1, 11.9,1,1, 13.849, 10555.349, 384.091, 52751.034 23/06/18,05:50:27,08,08,1, 11.9,1,1, 13.849, 10555.341, 384.116, 52751.045 23/06/18,05:50:27,09,08,1, 11.9,1,1, 13.849, 10555.342, 384.087, 52751.022 23/06/18,05:50:27,10,08,1, 11.9,1,1, 13.849, 10555.359, 384.138, 52751.026 23/06/18,05:50:27,11,08,1, 11.9,1,1, 13.849, 10555.359, 384.120, 52751.062 23/06/18,05:50:27,12,08,1, 11.9,1,1, 13.849, 10555.355, 384.125, 52751.022 23/06/18,05:50:27,13,08,1, 11.9,1,1, 13.849, 10555.377, 384.132, 52751.033 23/06/18,05:50:27,14,08,1, 11.9,1,1, 13.849, 10555.383, 384.122, 52751.023 23/06/18,05:50:27,15,08,1, 11.9,1,1, 13.849, 10555.398, 384.137, 52751.039 23/06/18,05:50:27,16,08,1, 11.9,1,1, 13.849, 10555.419, 384.109, 52751.022 23/06/18,05:50:27,17,08,1, 11.9,1,1, 13.849, 10555.423, 384.125, 52751.040 23/06/18,05:50:27,18,08,1, 11.9,1,1, 13.849, 10555.421, 384.126, 52751.013 23/06/18,05:50:27,19,08,1, 11.9,1,1, 13.849, 10555.429, 384.117, 52751.047 23/06/18,05:50:28,00,07,1, 11.9,1,1, 13.852, 10555.423, 384.117, 52751.047 23/06/18,05:50:28,01,07,1, 11.9,1,1, 13.852, 10555.451, 384.113, 52751.024 23/06/18,05:50:28,02,07,1, 11.9,1,1, 13.852, 10555.459, 384.119, 52751.007 23/06/18,05:50:28,03,07,1, 11.9,1,1, 13.852, 10555.444, 384.117, 52750.982 23/06/18,05:50:28,04,07,1, 11.9,1,1, 13.852, 10555.483, 384.117, 52751.053 23/06/18,05:50:28,05,07,1, 11.9,1,1, 13.852, 10555.479, 384.127, 52751.019 23/06/18,05:50:28,06,07,1, 11.9,1,1, 13.852, 10555.498, 384.117, 52751.020 23/06/18,05:50:28,07,07,1, 11.9,1,1, 13.852, 10555.473, 384.099, 52751.052 23/06/18,05:50:28,08,07,1, 11.9,1,1, 13.852, 10555.482, 384.099, 52751.030 23/06/18,05:50:28,09,07,1, 11.9,1,1, 13.852, 10555.492, 384.119, 52751.022 23/06/18,05:50:28,10,07,1, 11.9,1,1, 13.852, 10555.517, 384.125, 52751.056 23/06/18,05:50:28,11,07,1, 11.9,1,1, 13.852, 10555.492, 384.086, 52750.982 23/06/18,05:50:28,12,07,1, 11.9,1,1, 13.852, 10555.523, 384.128, 52751.006 23/06/18,05:50:28,13,07,1, 11.9,1,1, 13.852, 10555.555, 384.105, 52750.995 23/06/18,05:50:28,14,07,1, 11.9,1,1, 13.852, 10555.537, 384.101, 52751.005 23/06/18,05:50:28,15,07,1, 11.9,1,1, 13.852, 10555.541, 384.102, 52751.048 23/06/18,05:50:28,16,07,1, 11.9,1,1, 13.852, 10555.542, 384.104, 52751.049 23/06/18,05:50:28,17,07,1, 11.9,1,1, 13.852, 10555.543, 384.110, 52751.013 23/06/18,05:50:28,18,07,1, 11.9,1,1, 13.852, 10555.581, 384.101, 52751.007 23/06/18,05:50:28,19,07,1, 11.9,1,1, 13.852, 10555.585, 384.103, 52751.017 23/06/18,05:50:29,00,08,1, 11.9,1,1, 13.853, 10555.582, 384.103, 52751.017 23/06/18,05:50:29,01,08,1, 11.9,1,1, 13.853, 10555.605, 384.096, 52751.002 23/06/18,05:50:29,02,08,1, 11.9,1,1, 13.853, 10555.593, 384.114, 52751.050 23/06/18,05:50:29,03,08,1, 11.9,1,1, 13.853, 10555.569, 384.105, 52751.030 23/06/18,05:50:29,04,08,1, 11.9,1,1, 13.853, 10555.615, 384.105, 52751.002 23/06/18,05:50:29,05,08,1, 11.9,1,1, 13.853, 10555.608, 384.100, 52751.027 23/06/18,05:50:29,06,08,1, 11.9,1,1, 13.853, 10555.623, 384.110, 52751.014 23/06/18,05:50:29,07,08,1, 11.9,1,1, 13.853, 10555.641, 384.089, 52750.973 23/06/18,05:50:29,08,08,1, 11.9,1,1, 13.853, 10555.627, 384.096, 52751.015 23/06/18,05:50:29,09,08,1, 11.9,1,1, 13.853, 10555.641, 384.102, 52751.029 23/06/18,05:50:29,10,08,1, 11.9,1,1, 13.853, 10555.656, 384.094, 52751.009 23/06/18,05:50:29,11,08,1, 11.9,1,1, 13.853, 10555.671, 384.082, 52750.993 23/06/18,05:50:29,12,08,1, 11.9,1,1, 13.853, 10555.641, 384.093, 52751.032 23/06/18,05:50:29,13,08,1, 11.9,1,1, 13.853, 10555.658, 384.103, 52751.004 23/06/18,05:50:29,14,08,1, 11.9,1,1, 13.853, 10555.653, 384.107, 52751.003 23/06/18,05:50:29,15,08,1, 11.9,1,1, 13.853, 10555.650, 384.075, 52750.992 23/06/18,05:50:29,16,08,1, 11.9,1,1, 13.853, 10555.683, 384.071, 52751.002 23/06/18,05:50:29,17,08,1, 11.9,1,1, 13.853, 10555.686, 384.070, 52750.989 23/06/18,05:50:29,18,08,1, 11.9,1,1, 13.853, 10555.677, 384.073, 52750.970 23/06/18,05:50:29,19,08,1, 11.9,1,1, 13.853, 10555.705, 384.057, 52751.015 23/06/18,05:50:30,00,07,1, 11.9,1,1, 13.857, 10555.699, 384.057, 52751.015 23/06/18,05:50:30,01,07,1, 11.9,1,1, 13.857, 10555.708, 384.054, 52750.959 23/06/18,05:50:30,02,07,1, 11.9,1,1, 13.857, 10555.737, 384.061, 52751.001 23/06/18,05:50:30,03,07,1, 11.9,1,1, 13.857, 10555.755, 384.080, 52750.981 23/06/18,05:50:30,04,07,1, 11.9,1,1, 13.857, 10555.755, 384.064, 52750.995 23/06/18,05:50:30,05,07,1, 11.9,1,1, 13.857, 10555.775, 384.035, 52750.996 23/06/18,05:50:30,06,07,1, 11.9,1,1, 13.857, 10555.736, 384.081, 52750.984 23/06/18,05:50:30,07,07,1, 11.9,1,1, 13.857, 10555.774, 384.047, 52751.005 23/06/18,05:50:30,08,07,1, 11.9,1,1, 13.857, 10555.747, 384.033, 52750.965 23/06/18,05:50:30,09,07,1, 11.9,1,1, 13.857, 10555.756, 384.043, 52750.980 23/06/18,05:50:30,10,07,1, 11.9,1,1, 13.857, 10555.756, 384.052, 52750.998 23/06/18,05:50:30,11,07,1, 11.9,1,1, 13.857, 10555.784, 384.056, 52750.970 23/06/18,05:50:30,12,07,1, 11.9,1,1, 13.857, 10555.771, 384.041, 52750.946 23/06/18,05:50:30,13,07,1, 11.9,1,1, 13.857, 10555.788, 384.037, 52750.986 23/06/18,05:50:30,14,07,1, 11.9,1,1, 13.857, 10555.799, 384.022, 52750.991 23/06/18,05:50:30,15,07,1, 11.9,1,1, 13.857, 10555.803, 384.030, 52750.979 23/06/18,05:50:30,16,07,1, 11.9,1,1, 13.857, 10555.818, 384.019, 52750.994 23/06/18,05:50:30,17,07,1, 11.9,1,1, 13.857, 10555.822, 384.031, 52750.975 23/06/18,05:50:30,18,07,1, 11.9,1,1, 13.857, 10555.830, 384.054, 52750.954 23/06/18,05:50:30,19,07,1, 11.9,1,1, 13.857, 10555.835, 384.042, 52750.938 23/06/18,05:50:31,00,08,1, 11.9,1,1, 13.854, 10555.832, 384.042, 52750.938 23/06/18,05:50:31,01,08,1, 11.9,1,1, 13.854, 10555.832, 384.024, 52750.965 23/06/18,05:50:31,02,08,1, 11.9,1,1, 13.854, 10555.827, 384.034, 52750.942 23/06/18,05:50:31,03,08,1, 11.9,1,1, 13.854, 10555.856, 383.990, 52750.987 23/06/18,05:50:31,04,08,1, 11.9,1,1, 13.854, 10555.881, 384.047, 52750.941 23/06/18,05:50:31,05,08,1, 11.9,1,1, 13.854, 10555.854, 384.047, 52750.935 23/06/18,05:50:31,06,08,1, 11.9,1,1, 13.854, 10555.864, 384.026, 52750.931 23/06/18,05:50:31,07,08,1, 11.9,1,1, 13.854, 10555.869, 384.026, 52750.928 23/06/18,05:50:31,08,08,1, 11.9,1,1, 13.854, 10555.894, 383.999, 52750.936 23/06/18,05:50:31,09,08,1, 11.9,1,1, 13.854, 10555.893, 384.005, 52750.972 23/06/18,05:50:31,10,08,1, 11.9,1,1, 13.854, 10555.899, 384.025, 52750.957 23/06/18,05:50:31,11,08,1, 11.9,1,1, 13.854, 10555.924, 384.013, 52750.973 23/06/18,05:50:31,12,08,1, 11.9,1,1, 13.854, 10555.917, 384.029, 52750.938 23/06/18,05:50:31,13,08,1, 11.9,1,1, 13.854, 10555.923, 384.010, 52750.977 23/06/18,05:50:31,14,08,1, 11.9,1,1, 13.854, 10555.936, 383.995, 52750.967 23/06/18,05:50:31,15,08,1, 11.9,1,1, 13.854, 10555.933, 384.021, 52750.946 23/06/18,05:50:31,16,08,1, 11.9,1,1, 13.854, 10555.940, 384.003, 52750.981 23/06/18,05:50:31,17,08,1, 11.9,1,1, 13.854, 10555.949, 383.989, 52750.957 23/06/18,05:50:31,18,08,1, 11.9,1,1, 13.854, 10555.932, 383.989, 52750.947 23/06/18,05:50:31,19,08,1, 11.9,1,1, 13.854, 10555.980, 383.975, 52750.956 23/06/18,05:50:32,00,09,1, 12.0,1,1, 13.854, 10555.974, 383.975, 52750.956 23/06/18,05:50:32,01,09,1, 12.0,1,1, 13.854, 10555.971, 383.995, 52750.962 23/06/18,05:50:32,02,09,1, 12.0,1,1, 13.854, 10555.990, 383.992, 52750.952 23/06/18,05:50:32,03,09,1, 12.0,1,1, 13.854, 10555.971, 383.980, 52750.920 23/06/18,05:50:32,04,09,1, 12.0,1,1, 13.854, 10555.985, 383.961, 52750.928 23/06/18,05:50:32,05,09,1, 12.0,1,1, 13.854, 10555.993, 383.967, 52750.936 23/06/18,05:50:32,06,09,1, 12.0,1,1, 13.854, 10555.991, 383.975, 52750.944 23/06/18,05:50:32,07,09,1, 12.0,1,1, 13.854, 10555.999, 383.964, 52750.932 23/06/18,05:50:32,08,09,1, 12.0,1,1, 13.854, 10555.986, 383.966, 52750.928 23/06/18,05:50:32,09,09,1, 12.0,1,1, 13.854, 10556.012, 383.980, 52750.935 23/06/18,05:50:32,10,09,1, 12.0,1,1, 13.854, 10556.005, 383.963, 52750.933 23/06/18,05:50:32,11,09,1, 12.0,1,1, 13.854, 10556.026, 383.952, 52750.964 23/06/18,05:50:32,12,09,1, 12.0,1,1, 13.854, 10556.031, 383.958, 52750.966 23/06/18,05:50:32,13,09,1, 12.0,1,1, 13.854, 10556.015, 383.979, 52750.951 23/06/18,05:50:32,14,09,1, 12.0,1,1, 13.854, 10556.021, 383.936, 52750.911 23/06/18,05:50:32,15,09,1, 12.0,1,1, 13.854, 10556.022, 383.929, 52750.936 23/06/18,05:50:32,16,09,1, 12.0,1,1, 13.854, 10556.026, 383.938, 52750.949 23/06/18,05:50:32,17,09,1, 12.0,1,1, 13.854, 10556.046, 383.932, 52750.909 23/06/18,05:50:32,18,09,1, 12.0,1,1, 13.854, 10556.047, 383.934, 52750.919 23/06/18,05:50:32,19,09,1, 12.0,1,1, 13.854, 10556.061, 383.954, 52750.908 23/06/18,05:50:33,00,09,1, 11.9,1,1, 13.850, 10556.058, 383.954, 52750.908 23/06/18,05:50:33,01,09,1, 11.9,1,1, 13.850, 10556.054, 383.937, 52750.920 23/06/18,05:50:33,02,09,1, 11.9,1,1, 13.850, 10556.057, 383.946, 52750.906 23/06/18,05:50:33,03,09,1, 11.9,1,1, 13.850, 10556.060, 383.936, 52750.913 23/06/18,05:50:33,04,09,1, 11.9,1,1, 13.850, 10556.063, 383.935, 52750.892 23/06/18,05:50:33,05,09,1, 11.9,1,1, 13.850, 10556.060, 383.920, 52750.893 23/06/18,05:50:33,06,09,1, 11.9,1,1, 13.850, 10556.071, 383.908, 52750.915 23/06/18,05:50:33,07,09,1, 11.9,1,1, 13.850, 10556.074, 383.922, 52750.952 23/06/18,05:50:33,08,09,1, 11.9,1,1, 13.850, 10556.075, 383.908, 52750.915 23/06/18,05:50:33,09,09,1, 11.9,1,1, 13.850, 10556.074, 383.915, 52750.969 23/06/18,05:50:33,10,09,1, 11.9,1,1, 13.850, 10556.090, 383.910, 52750.949 23/06/18,05:50:33,11,09,1, 11.9,1,1, 13.850, 10556.093, 383.922, 52750.934 23/06/18,05:50:33,12,09,1, 11.9,1,1, 13.850, 10556.101, 383.897, 52750.959 23/06/18,05:50:33,13,09,1, 11.9,1,1, 13.850, 10556.109, 383.912, 52750.943 23/06/18,05:50:33,14,09,1, 11.9,1,1, 13.850, 10556.112, 383.898, 52750.932 23/06/18,05:50:33,15,09,1, 11.9,1,1, 13.850, 10556.128, 383.927, 52750.930 23/06/18,05:50:33,16,09,1, 11.9,1,1, 13.850, 10556.112, 383.894, 52750.948 23/06/18,05:50:33,17,09,1, 11.9,1,1, 13.850, 10556.128, 383.907, 52750.932 23/06/18,05:50:33,18,09,1, 11.9,1,1, 13.850, 10556.129, 383.916, 52750.967 23/06/18,05:50:33,19,09,1, 11.9,1,1, 13.850, 10556.148, 383.903, 52750.904 23/06/18,05:50:34,00,09,1, 11.9,1,1, 13.855, 10556.141, 383.903, 52750.904 23/06/18,05:50:34,01,09,1, 11.9,1,1, 13.855, 10556.148, 383.890, 52750.887 23/06/18,05:50:34,02,09,1, 11.9,1,1, 13.855, 10556.143, 383.875, 52750.931 23/06/18,05:50:34,03,09,1, 11.9,1,1, 13.855, 10556.151, 383.867, 52750.922 23/06/18,05:50:34,04,09,1, 11.9,1,1, 13.855, 10556.139, 383.871, 52750.932 23/06/18,05:50:34,05,09,1, 11.9,1,1, 13.855, 10556.169, 383.872, 52750.934 23/06/18,05:50:34,06,09,1, 11.9,1,1, 13.855, 10556.158, 383.873, 52750.924 23/06/18,05:50:34,07,09,1, 11.9,1,1, 13.855, 10556.139, 383.855, 52750.933 23/06/18,05:50:34,08,09,1, 11.9,1,1, 13.855, 10556.167, 383.872, 52750.912 23/06/18,05:50:34,09,09,1, 11.9,1,1, 13.855, 10556.157, 383.851, 52750.894 23/06/18,05:50:34,10,09,1, 11.9,1,1, 13.855, 10556.153, 383.879, 52750.912 23/06/18,05:50:34,11,09,1, 11.9,1,1, 13.855, 10556.177, 383.869, 52750.903 23/06/18,05:50:34,12,09,1, 11.9,1,1, 13.855, 10556.154, 383.862, 52750.954 23/06/18,05:50:34,13,09,1, 11.9,1,1, 13.855, 10556.171, 383.864, 52750.913 23/06/18,05:50:34,14,09,1, 11.9,1,1, 13.855, 10556.185, 383.852, 52750.924 23/06/18,05:50:34,15,09,1, 11.9,1,1, 13.855, 10556.184, 383.852, 52750.918 23/06/18,05:50:34,16,09,1, 11.9,1,1, 13.855, 10556.204, 383.858, 52750.886 23/06/18,05:50:34,17,09,1, 11.9,1,1, 13.855, 10556.180, 383.850, 52750.915 23/06/18,05:50:34,18,09,1, 11.9,1,1, 13.855, 10556.193, 383.837, 52750.934 23/06/18,05:50:34,19,09,1, 11.9,1,1, 13.855, 10556.182, 383.841, 52750.914 23/06/18,05:50:35,00,08,1, 11.9,1,1, 13.857, 10556.175, 383.841, 52750.914 23/06/18,05:50:35,01,08,1, 11.9,1,1, 13.857, 10556.215, 383.844, 52750.912 23/06/18,05:50:35,02,08,1, 11.9,1,1, 13.857, 10556.203, 383.833, 52750.922 23/06/18,05:50:35,03,08,1, 11.9,1,1, 13.857, 10556.223, 383.836, 52750.914 23/06/18,05:50:35,04,08,1, 11.9,1,1, 13.857, 10556.202, 383.833, 52750.908 23/06/18,05:50:35,05,08,1, 11.9,1,1, 13.857, 10556.232, 383.841, 52750.970 23/06/18,05:50:35,06,08,1, 11.9,1,1, 13.857, 10556.225, 383.816, 52750.941 23/06/18,05:50:35,07,08,1, 11.9,1,1, 13.857, 10556.243, 383.807, 52750.919 23/06/18,05:50:35,08,08,1, 11.9,1,1, 13.857, 10556.227, 383.817, 52750.921 23/06/18,05:50:35,09,08,1, 11.9,1,1, 13.857, 10556.245, 383.817, 52750.922 23/06/18,05:50:35,10,08,1, 11.9,1,1, 13.857, 10556.230, 383.830, 52750.924 23/06/18,05:50:35,11,08,1, 11.9,1,1, 13.857, 10556.225, 383.816, 52750.916 23/06/18,05:50:35,12,08,1, 11.9,1,1, 13.857, 10556.224, 383.813, 52750.940 23/06/18,05:50:35,13,08,1, 11.9,1,1, 13.857, 10556.239, 383.808, 52750.912 23/06/18,05:50:35,14,08,1, 11.9,1,1, 13.857, 10556.256, 383.795, 52750.942 23/06/18,05:50:35,15,08,1, 11.9,1,1, 13.857, 10556.241, 383.807, 52750.941 23/06/18,05:50:35,16,08,1, 11.9,1,1, 13.857, 10556.245, 383.802, 52750.917 23/06/18,05:50:35,17,08,1, 11.9,1,1, 13.857, 10556.267, 383.790, 52750.937 23/06/18,05:50:35,18,08,1, 11.9,1,1, 13.857, 10556.248, 383.761, 52750.933 23/06/18,05:50:35,19,08,1, 11.9,1,1, 13.857, 10556.236, 383.799, 52750.921 23/06/18,05:50:36,00,08,1, 12.0,1,1, 13.852, 10556.233, 383.799, 52750.921 23/06/18,05:50:36,01,08,1, 12.0,1,1, 13.852, 10556.247, 383.768, 52750.932 23/06/18,05:50:36,02,08,1, 12.0,1,1, 13.852, 10556.241, 383.768, 52750.926 23/06/18,05:50:36,03,08,1, 12.0,1,1, 13.852, 10556.254, 383.767, 52750.938 23/06/18,05:50:36,04,08,1, 12.0,1,1, 13.852, 10556.261, 383.784, 52750.956 23/06/18,05:50:36,05,08,1, 12.0,1,1, 13.852, 10556.232, 383.764, 52750.977 23/06/18,05:50:36,06,08,1, 12.0,1,1, 13.852, 10556.246, 383.765, 52750.922 23/06/18,05:50:36,07,08,1, 12.0,1,1, 13.852, 10556.251, 383.748, 52750.937 23/06/18,05:50:36,08,08,1, 12.0,1,1, 13.852, 10556.272, 383.766, 52750.916 23/06/18,05:50:36,09,08,1, 12.0,1,1, 13.852, 10556.245, 383.768, 52750.941 23/06/18,05:50:36,10,08,1, 12.0,1,1, 13.852, 10556.271, 383.768, 52750.943 23/06/18,05:50:36,11,08,1, 12.0,1,1, 13.852, 10556.267, 383.762, 52750.950 23/06/18,05:50:36,12,08,1, 12.0,1,1, 13.852, 10556.282, 383.759, 52750.958 23/06/18,05:50:36,13,08,1, 12.0,1,1, 13.852, 10556.269, 383.769, 52750.917 23/06/18,05:50:36,14,08,1, 12.0,1,1, 13.852, 10556.298, 383.778, 52750.911 23/06/18,05:50:36,15,08,1, 12.0,1,1, 13.852, 10556.259, 383.773, 52750.949 23/06/18,05:50:36,16,08,1, 12.0,1,1, 13.852, 10556.278, 383.767, 52750.980 23/06/18,05:50:36,17,08,1, 12.0,1,1, 13.852, 10556.280, 383.764, 52750.966 23/06/18,05:50:36,18,08,1, 12.0,1,1, 13.852, 10556.278, 383.754, 52750.930 23/06/18,05:50:36,19,08,1, 12.0,1,1, 13.852, 10556.301, 383.753, 52750.953 23/06/18,05:50:37,00,09,1, 11.8,1,1, 13.854, 10556.300, 383.753, 52750.953 23/06/18,05:50:37,01,09,1, 11.8,1,1, 13.854, 10556.302, 383.746, 52750.972 23/06/18,05:50:37,02,09,1, 11.8,1,1, 13.854, 10556.289, 383.771, 52750.936 23/06/18,05:50:37,03,09,1, 11.8,1,1, 13.854, 10556.286, 383.783, 52750.941 23/06/18,05:50:37,04,09,1, 11.8,1,1, 13.854, 10556.291, 383.741, 52750.958 23/06/18,05:50:37,05,09,1, 11.8,1,1, 13.854, 10556.278, 383.768, 52750.993 23/06/18,05:50:37,06,09,1, 11.8,1,1, 13.854, 10556.293, 383.742, 52750.953 23/06/18,05:50:37,07,09,1, 11.8,1,1, 13.854, 10556.301, 383.756, 52750.967 23/06/18,05:50:37,08,09,1, 11.8,1,1, 13.854, 10556.286, 383.758, 52750.973 23/06/18,05:50:37,09,09,1, 11.8,1,1, 13.854, 10556.299, 383.761, 52751.005 23/06/18,05:50:37,10,09,1, 11.8,1,1, 13.854, 10556.272, 383.756, 52750.968 23/06/18,05:50:37,11,09,1, 11.8,1,1, 13.854, 10556.280, 383.734, 52750.963 23/06/18,05:50:37,12,09,1, 11.8,1,1, 13.854, 10556.263, 383.750, 52750.966 23/06/18,05:50:37,13,09,1, 11.8,1,1, 13.854, 10556.294, 383.724, 52750.966 23/06/18,05:50:37,14,09,1, 11.8,1,1, 13.854, 10556.314, 383.751, 52751.003 23/06/18,05:50:37,15,09,1, 11.8,1,1, 13.854, 10556.286, 383.743, 52750.998 23/06/18,05:50:37,16,09,1, 11.8,1,1, 13.854, 10556.308, 383.715, 52750.980 23/06/18,05:50:37,17,09,1, 11.8,1,1, 13.854, 10556.294, 383.744, 52751.015 23/06/18,05:50:37,18,09,1, 11.8,1,1, 13.854, 10556.295, 383.716, 52750.993 23/06/18,05:50:37,19,09,1, 11.8,1,1, 13.854, 10556.285, 383.735, 52750.971 23/06/18,05:50:38,00,09,1, 11.8,1,1, 13.852, 10556.283, 383.735, 52750.971 23/06/18,05:50:38,01,09,1, 11.8,1,1, 13.852, 10556.260, 383.713, 52750.979 23/06/18,05:50:38,02,09,1, 11.8,1,1, 13.852, 10556.291, 383.723, 52751.019 23/06/18,05:50:38,03,09,1, 11.8,1,1, 13.852, 10556.294, 383.722, 52751.062 23/06/18,05:50:38,04,09,1, 11.8,1,1, 13.852, 10556.290, 383.738, 52751.012 23/06/18,05:50:38,05,09,1, 11.8,1,1, 13.852, 10556.310, 383.748, 52751.026 23/06/18,05:50:38,06,09,1, 11.8,1,1, 13.852, 10556.289, 383.730, 52750.993 23/06/18,05:50:38,07,09,1, 11.8,1,1, 13.852, 10556.282, 383.725, 52750.997 23/06/18,05:50:38,08,09,1, 11.8,1,1, 13.852, 10556.296, 383.726, 52750.996 23/06/18,05:50:38,09,09,1, 11.8,1,1, 13.852, 10556.297, 383.721, 52751.038 23/06/18,05:50:38,10,09,1, 11.8,1,1, 13.852, 10556.286, 383.740, 52751.023 23/06/18,05:50:38,11,09,1, 11.8,1,1, 13.852, 10556.294, 383.722, 52751.031 23/06/18,05:50:38,12,09,1, 11.8,1,1, 13.852, 10556.294, 383.740, 52751.016 23/06/18,05:50:38,13,09,1, 11.8,1,1, 13.852, 10556.311, 383.732, 52751.023 23/06/18,05:50:38,14,09,1, 11.8,1,1, 13.852, 10556.283, 383.704, 52751.041 23/06/18,05:50:38,15,09,1, 11.8,1,1, 13.852, 10556.292, 383.716, 52751.036 23/06/18,05:50:38,16,09,1, 11.8,1,1, 13.852, 10556.300, 383.720, 52751.036 23/06/18,05:50:38,17,09,1, 11.8,1,1, 13.852, 10556.299, 383.701, 52751.016 23/06/18,05:50:38,18,09,1, 11.8,1,1, 13.852, 10556.299, 383.732, 52751.016 23/06/18,05:50:38,19,09,1, 11.8,1,1, 13.852, 10556.291, 383.703, 52751.045 23/06/18,05:50:39,00,09,1, 11.8,1,1, 13.853, 10556.283, 383.703, 52751.045 23/06/18,05:50:39,01,09,1, 11.8,1,1, 13.853, 10556.308, 383.721, 52751.009 23/06/18,05:50:39,02,09,1, 11.8,1,1, 13.853, 10556.296, 383.703, 52751.039 23/06/18,05:50:39,03,09,1, 11.8,1,1, 13.853, 10556.297, 383.708, 52751.047 23/06/18,05:50:39,04,09,1, 11.8,1,1, 13.853, 10556.289, 383.716, 52751.064 23/06/18,05:50:39,05,09,1, 11.8,1,1, 13.853, 10556.283, 383.721, 52751.055 23/06/18,05:50:39,06,09,1, 11.8,1,1, 13.853, 10556.287, 383.734, 52751.047 23/06/18,05:50:39,07,09,1, 11.8,1,1, 13.853, 10556.272, 383.714, 52751.031 23/06/18,05:50:39,08,09,1, 11.8,1,1, 13.853, 10556.297, 383.696, 52751.026 23/06/18,05:50:39,09,09,1, 11.8,1,1, 13.853, 10556.280, 383.690, 52751.047 23/06/18,05:50:39,10,09,1, 11.8,1,1, 13.853, 10556.291, 383.720, 52751.059 23/06/18,05:50:39,11,09,1, 11.8,1,1, 13.853, 10556.310, 383.722, 52751.097 23/06/18,05:50:39,12,09,1, 11.8,1,1, 13.853, 10556.282, 383.716, 52751.075 23/06/18,05:50:39,13,09,1, 11.8,1,1, 13.853, 10556.294, 383.733, 52751.058 23/06/18,05:50:39,14,09,1, 11.8,1,1, 13.853, 10556.296, 383.739, 52751.079 23/06/18,05:50:39,15,09,1, 11.8,1,1, 13.853, 10556.280, 383.706, 52751.054 23/06/18,05:50:39,16,09,1, 11.8,1,1, 13.853, 10556.309, 383.741, 52751.089 23/06/18,05:50:39,17,09,1, 11.8,1,1, 13.853, 10556.308, 383.724, 52751.078 23/06/18,05:50:39,18,09,1, 11.8,1,1, 13.853, 10556.298, 383.736, 52751.057 23/06/18,05:50:39,19,09,1, 11.8,1,1, 13.853, 10556.297, 383.710, 52751.084 23/06/18,05:50:40,00,08,1, 11.9,1,1, 13.853, 10556.291, 383.710, 52751.084 23/06/18,05:50:40,01,08,1, 11.9,1,1, 13.853, 10556.297, 383.742, 52751.092 23/06/18,05:50:40,02,08,1, 11.9,1,1, 13.853, 10556.298, 383.740, 52751.077 23/06/18,05:50:40,03,08,1, 11.9,1,1, 13.853, 10556.290, 383.748, 52751.073 23/06/18,05:50:40,04,08,1, 11.9,1,1, 13.853, 10556.312, 383.761, 52751.033 23/06/18,05:50:40,05,08,1, 11.9,1,1, 13.853, 10556.301, 383.731, 52751.069 23/06/18,05:50:40,06,08,1, 11.9,1,1, 13.853, 10556.298, 383.730, 52751.061 23/06/18,05:50:40,07,08,1, 11.9,1,1, 13.853, 10556.308, 383.731, 52751.056 23/06/18,05:50:40,08,08,1, 11.9,1,1, 13.853, 10556.314, 383.734, 52751.089 23/06/18,05:50:40,09,08,1, 11.9,1,1, 13.853, 10556.310, 383.730, 52751.113 23/06/18,05:50:40,10,08,1, 11.9,1,1, 13.853, 10556.299, 383.712, 52751.119 23/06/18,05:50:40,11,08,1, 11.9,1,1, 13.853, 10556.297, 383.733, 52751.090 23/06/18,05:50:40,12,08,1, 11.9,1,1, 13.853, 10556.282, 383.716, 52751.131 23/06/18,05:50:40,13,08,1, 11.9,1,1, 13.853, 10556.306, 383.716, 52751.130 23/06/18,05:50:40,14,08,1, 11.9,1,1, 13.853, 10556.302, 383.727, 52751.118 23/06/18,05:50:40,15,08,1, 11.9,1,1, 13.853, 10556.311, 383.727, 52751.132 23/06/18,05:50:40,16,08,1, 11.9,1,1, 13.853, 10556.284, 383.711, 52751.144 23/06/18,05:50:40,17,08,1, 11.9,1,1, 13.853, 10556.302, 383.724, 52751.085 23/06/18,05:50:40,18,08,1, 11.9,1,1, 13.853, 10556.291, 383.724, 52751.107 23/06/18,05:50:40,19,08,1, 11.9,1,1, 13.853, 10556.299, 383.713, 52751.109 23/06/18,05:50:41,00,08,1, 11.9,1,1, 13.855, 10556.291, 383.713, 52751.109 23/06/18,05:50:41,01,08,1, 11.9,1,1, 13.855, 10556.300, 383.732, 52751.113 23/06/18,05:50:41,02,08,1, 11.9,1,1, 13.855, 10556.306, 383.729, 52751.128 23/06/18,05:50:41,03,08,1, 11.9,1,1, 13.855, 10556.323, 383.736, 52751.148 23/06/18,05:50:41,04,08,1, 11.9,1,1, 13.855, 10556.299, 383.740, 52751.117 23/06/18,05:50:41,05,08,1, 11.9,1,1, 13.855, 10556.293, 383.744, 52751.117 23/06/18,05:50:41,06,08,1, 11.9,1,1, 13.855, 10556.295, 383.725, 52751.127 23/06/18,05:50:41,07,08,1, 11.9,1,1, 13.855, 10556.305, 383.754, 52751.135 23/06/18,05:50:41,08,08,1, 11.9,1,1, 13.855, 10556.304, 383.738, 52751.134 23/06/18,05:50:41,09,08,1, 11.9,1,1, 13.855, 10556.309, 383.767, 52751.157 23/06/18,05:50:41,10,08,1, 11.9,1,1, 13.855, 10556.298, 383.765, 52751.161 23/06/18,05:50:41,11,08,1, 11.9,1,1, 13.855, 10556.300, 383.779, 52751.184 23/06/18,05:50:41,12,08,1, 11.9,1,1, 13.855, 10556.315, 383.756, 52751.126 23/06/18,05:50:41,13,08,1, 11.9,1,1, 13.855, 10556.319, 383.767, 52751.166 23/06/18,05:50:41,14,08,1, 11.9,1,1, 13.855, 10556.303, 383.778, 52751.169 23/06/18,05:50:41,15,08,1, 11.9,1,1, 13.855, 10556.294, 383.775, 52751.160 23/06/18,05:50:41,16,08,1, 11.9,1,1, 13.855, 10556.290, 383.781, 52751.126 23/06/18,05:50:41,17,08,1, 11.9,1,1, 13.855, 10556.289, 383.775, 52751.167 23/06/18,05:50:41,18,08,1, 11.9,1,1, 13.855, 10556.283, 383.771, 52751.148 23/06/18,05:50:41,19,08,1, 11.9,1,1, 13.855, 10556.285, 383.777, 52751.169 23/06/18,05:50:42,00,09,1, 11.9,1,1, 13.857, 10556.283, 383.777, 52751.169 23/06/18,05:50:42,01,09,1, 11.9,1,1, 13.857, 10556.286, 383.780, 52751.169 23/06/18,05:50:42,02,09,1, 11.9,1,1, 13.857, 10556.288, 383.793, 52751.207 23/06/18,05:50:42,03,09,1, 11.9,1,1, 13.857, 10556.307, 383.801, 52751.189 23/06/18,05:50:42,04,09,1, 11.9,1,1, 13.857, 10556.281, 383.792, 52751.229 23/06/18,05:50:42,05,09,1, 11.9,1,1, 13.857, 10556.283, 383.806, 52751.207 23/06/18,05:50:42,06,09,1, 11.9,1,1, 13.857, 10556.276, 383.799, 52751.208 23/06/18,05:50:42,07,09,1, 11.9,1,1, 13.857, 10556.316, 383.792, 52751.198 23/06/18,05:50:42,08,09,1, 11.9,1,1, 13.857, 10556.281, 383.773, 52751.212 23/06/18,05:50:42,09,09,1, 11.9,1,1, 13.857, 10556.278, 383.800, 52751.236 23/06/18,05:50:42,10,09,1, 11.9,1,1, 13.857, 10556.272, 383.808, 52751.218 23/06/18,05:50:42,11,09,1, 11.9,1,1, 13.857, 10556.283, 383.817, 52751.261 23/06/18,05:50:42,12,09,1, 11.9,1,1, 13.857, 10556.280, 383.811, 52751.210 23/06/18,05:50:42,13,09,1, 11.9,1,1, 13.857, 10556.284, 383.797, 52751.277 23/06/18,05:50:42,14,09,1, 11.9,1,1, 13.857, 10556.283, 383.800, 52751.260 23/06/18,05:50:42,15,09,1, 11.9,1,1, 13.857, 10556.268, 383.786, 52751.254 23/06/18,05:50:42,16,09,1, 11.9,1,1, 13.857, 10556.264, 383.769, 52751.243 23/06/18,05:50:42,17,09,1, 11.9,1,1, 13.857, 10556.268, 383.804, 52751.273 23/06/18,05:50:42,18,09,1, 11.9,1,1, 13.857, 10556.268, 383.810, 52751.262 23/06/18,05:50:42,19,09,1, 11.9,1,1, 13.857, 10556.252, 383.789, 52751.284 23/06/18,05:50:43,00,09,1, 11.9,1,1, 13.857, 10556.250, 383.789, 52751.284 23/06/18,05:50:43,01,09,1, 11.9,1,1, 13.857, 10556.273, 383.803, 52751.305 23/06/18,05:50:43,02,09,1, 11.9,1,1, 13.857, 10556.256, 383.795, 52751.306 23/06/18,05:50:43,03,09,1, 11.9,1,1, 13.857, 10556.265, 383.811, 52751.292 23/06/18,05:50:43,04,09,1, 11.9,1,1, 13.857, 10556.260, 383.813, 52751.316 23/06/18,05:50:43,05,09,1, 11.9,1,1, 13.857, 10556.254, 383.809, 52751.288 23/06/18,05:50:43,06,09,1, 11.9,1,1, 13.857, 10556.254, 383.811, 52751.277 23/06/18,05:50:43,07,09,1, 11.9,1,1, 13.857, 10556.268, 383.821, 52751.288 23/06/18,05:50:43,08,09,1, 11.9,1,1, 13.857, 10556.243, 383.809, 52751.317 23/06/18,05:50:43,09,09,1, 11.9,1,1, 13.857, 10556.260, 383.819, 52751.267 23/06/18,05:50:43,10,09,1, 11.9,1,1, 13.857, 10556.273, 383.809, 52751.286 23/06/18,05:50:43,11,09,1, 11.9,1,1, 13.857, 10556.252, 383.794, 52751.300 23/06/18,05:50:43,12,09,1, 11.9,1,1, 13.857, 10556.276, 383.799, 52751.297 23/06/18,05:50:43,13,09,1, 11.9,1,1, 13.857, 10556.254, 383.806, 52751.303 23/06/18,05:50:43,14,09,1, 11.9,1,1, 13.857, 10556.252, 383.791, 52751.328 23/06/18,05:50:43,15,09,1, 11.9,1,1, 13.857, 10556.241, 383.792, 52751.322 23/06/18,05:50:43,16,09,1, 11.9,1,1, 13.857, 10556.237, 383.802, 52751.308 23/06/18,05:50:43,17,09,1, 11.9,1,1, 13.857, 10556.264, 383.826, 52751.353 23/06/18,05:50:43,18,09,1, 11.9,1,1, 13.857, 10556.228, 383.795, 52751.328 23/06/18,05:50:43,19,09,1, 11.9,1,1, 13.857, 10556.229, 383.828, 52751.363 23/06/18,05:50:44,00,09,1, 11.9,1,1, 13.857, 10556.225, 383.828, 52751.363 23/06/18,05:50:44,01,09,1, 11.9,1,1, 13.857, 10556.229, 383.800, 52751.367 23/06/18,05:50:44,02,09,1, 11.9,1,1, 13.857, 10556.215, 383.801, 52751.375 23/06/18,05:50:44,03,09,1, 11.9,1,1, 13.857, 10556.251, 383.801, 52751.365 23/06/18,05:50:44,04,09,1, 11.9,1,1, 13.857, 10556.232, 383.804, 52751.384 23/06/18,05:50:44,05,09,1, 11.9,1,1, 13.857, 10556.235, 383.796, 52751.392 23/06/18,05:50:44,06,09,1, 11.9,1,1, 13.857, 10556.234, 383.812, 52751.348 23/06/18,05:50:44,07,09,1, 11.9,1,1, 13.857, 10556.248, 383.791, 52751.381 23/06/18,05:50:44,08,09,1, 11.9,1,1, 13.857, 10556.240, 383.786, 52751.366 23/06/18,05:50:44,09,09,1, 11.9,1,1, 13.857, 10556.210, 383.804, 52751.359 23/06/18,05:50:44,10,09,1, 11.9,1,1, 13.857, 10556.220, 383.799, 52751.373 23/06/18,05:50:44,11,09,1, 11.9,1,1, 13.857, 10556.227, 383.785, 52751.369 23/06/18,05:50:44,12,09,1, 11.9,1,1, 13.857, 10556.225, 383.802, 52751.370 23/06/18,05:50:44,13,09,1, 11.9,1,1, 13.857, 10556.217, 383.787, 52751.358 23/06/18,05:50:44,14,09,1, 11.9,1,1, 13.857, 10556.193, 383.804, 52751.413 23/06/18,05:50:44,15,09,1, 11.9,1,1, 13.857, 10556.248, 383.769, 52751.377 23/06/18,05:50:44,16,09,1, 11.9,1,1, 13.857, 10556.242, 383.795, 52751.403 23/06/18,05:50:44,17,09,1, 11.9,1,1, 13.857, 10556.234, 383.806, 52751.403 23/06/18,05:50:44,18,09,1, 11.9,1,1, 13.857, 10556.248, 383.765, 52751.378 23/06/18,05:50:44,19,09,1, 11.9,1,1, 13.857, 10556.220, 383.780, 52751.349 23/06/18,05:50:45,00,09,1, 11.9,1,1, 13.857, 10556.216, 383.780, 52751.349 23/06/18,05:50:45,01,09,1, 11.9,1,1, 13.857, 10556.230, 383.756, 52751.381 23/06/18,05:50:45,02,09,1, 11.9,1,1, 13.857, 10556.195, 383.789, 52751.373 23/06/18,05:50:45,03,09,1, 11.9,1,1, 13.857, 10556.237, 383.764, 52751.423 23/06/18,05:50:45,04,09,1, 11.9,1,1, 13.857, 10556.231, 383.762, 52751.392 23/06/18,05:50:45,05,09,1, 11.9,1,1, 13.857, 10556.205, 383.772, 52751.410 23/06/18,05:50:45,06,09,1, 11.9,1,1, 13.857, 10556.204, 383.760, 52751.408 23/06/18,05:50:45,07,09,1, 11.9,1,1, 13.857, 10556.192, 383.755, 52751.405 23/06/18,05:50:45,08,09,1, 11.9,1,1, 13.857, 10556.228, 383.754, 52751.384 23/06/18,05:50:45,09,09,1, 11.9,1,1, 13.857, 10556.187, 383.725, 52751.357 23/06/18,05:50:45,10,09,1, 11.9,1,1, 13.857, 10556.218, 383.757, 52751.422 23/06/18,05:50:45,11,09,1, 11.9,1,1, 13.857, 10556.199, 383.730, 52751.370 23/06/18,05:50:45,12,09,1, 11.9,1,1, 13.857, 10556.208, 383.730, 52751.363 23/06/18,05:50:45,13,09,1, 11.9,1,1, 13.857, 10556.198, 383.716, 52751.368 23/06/18,05:50:45,14,09,1, 11.9,1,1, 13.857, 10556.181, 383.716, 52751.387 23/06/18,05:50:45,15,09,1, 11.9,1,1, 13.857, 10556.186, 383.734, 52751.385 23/06/18,05:50:45,16,09,1, 11.9,1,1, 13.857, 10556.197, 383.735, 52751.397 23/06/18,05:50:45,17,09,1, 11.9,1,1, 13.857, 10556.178, 383.719, 52751.420 23/06/18,05:50:45,18,09,1, 11.9,1,1, 13.857, 10556.165, 383.721, 52751.414 23/06/18,05:50:45,19,09,1, 11.9,1,1, 13.857, 10556.180, 383.712, 52751.442 23/06/18,05:50:46,00,09,1, 11.9,1,1, 13.858, 10556.175, 383.712, 52751.442 23/06/18,05:50:46,01,09,1, 11.9,1,1, 13.858, 10556.212, 383.732, 52751.441 23/06/18,05:50:46,02,09,1, 11.9,1,1, 13.858, 10556.195, 383.739, 52751.434 23/06/18,05:50:46,03,09,1, 11.9,1,1, 13.858, 10556.214, 383.748, 52751.420 23/06/18,05:50:46,04,09,1, 11.9,1,1, 13.858, 10556.185, 383.746, 52751.448 23/06/18,05:50:46,05,09,1, 11.9,1,1, 13.858, 10556.194, 383.726, 52751.468 23/06/18,05:50:46,06,09,1, 11.9,1,1, 13.858, 10556.187, 383.719, 52751.450 23/06/18,05:50:46,07,09,1, 11.9,1,1, 13.858, 10556.176, 383.736, 52751.443 23/06/18,05:50:46,08,09,1, 11.9,1,1, 13.858, 10556.181, 383.740, 52751.421 23/06/18,05:50:46,09,09,1, 11.9,1,1, 13.858, 10556.179, 383.747, 52751.444 23/06/18,05:50:46,10,09,1, 11.9,1,1, 13.858, 10556.188, 383.738, 52751.455 23/06/18,05:50:46,11,09,1, 11.9,1,1, 13.858, 10556.170, 383.733, 52751.444 23/06/18,05:50:46,12,09,1, 11.9,1,1, 13.858, 10556.197, 383.722, 52751.463 23/06/18,05:50:46,13,09,1, 11.9,1,1, 13.858, 10556.162, 383.705, 52751.463 23/06/18,05:50:46,14,09,1, 11.9,1,1, 13.858, 10556.193, 383.741, 52751.488 23/06/18,05:50:46,15,09,1, 11.9,1,1, 13.858, 10556.192, 383.742, 52751.486 23/06/18,05:50:46,16,09,1, 11.9,1,1, 13.858, 10556.177, 383.713, 52751.491 23/06/18,05:50:46,17,09,1, 11.9,1,1, 13.858, 10556.192, 383.739, 52751.483 23/06/18,05:50:46,18,09,1, 11.9,1,1, 13.858, 10556.211, 383.751, 52751.492 23/06/18,05:50:46,19,09,1, 11.9,1,1, 13.858, 10556.189, 383.753, 52751.478 23/06/18,05:50:47,00,09,1, 11.9,1,1, 13.855, 10556.183, 383.753, 52751.478 23/06/18,05:50:47,01,09,1, 11.9,1,1, 13.855, 10556.193, 383.738, 52751.521 23/06/18,05:50:47,02,09,1, 11.9,1,1, 13.855, 10556.187, 383.713, 52751.505 23/06/18,05:50:47,03,09,1, 11.9,1,1, 13.855, 10556.193, 383.729, 52751.480 23/06/18,05:50:47,04,09,1, 11.9,1,1, 13.855, 10556.183, 383.716, 52751.493 23/06/18,05:50:47,05,09,1, 11.9,1,1, 13.855, 10556.189, 383.739, 52751.533 23/06/18,05:50:47,06,09,1, 11.9,1,1, 13.855, 10556.205, 383.724, 52751.531 23/06/18,05:50:47,07,09,1, 11.9,1,1, 13.855, 10556.208, 383.733, 52751.483 23/06/18,05:50:47,08,09,1, 11.9,1,1, 13.855, 10556.202, 383.724, 52751.505 23/06/18,05:50:47,09,09,1, 11.9,1,1, 13.855, 10556.183, 383.731, 52751.543 23/06/18,05:50:47,10,09,1, 11.9,1,1, 13.855, 10556.202, 383.707, 52751.528 23/06/18,05:50:47,11,09,1, 11.9,1,1, 13.855, 10556.190, 383.704, 52751.527 23/06/18,05:50:47,12,09,1, 11.9,1,1, 13.855, 10556.203, 383.723, 52751.505 23/06/18,05:50:47,13,09,1, 11.9,1,1, 13.855, 10556.203, 383.726, 52751.515 23/06/18,05:50:47,14,09,1, 11.9,1,1, 13.855, 10556.219, 383.718, 52751.537 23/06/18,05:50:47,15,09,1, 11.9,1,1, 13.855, 10556.202, 383.738, 52751.532 23/06/18,05:50:47,16,09,1, 11.9,1,1, 13.855, 10556.213, 383.705, 52751.553 23/06/18,05:50:47,17,09,1, 11.9,1,1, 13.855, 10556.252, 383.700, 52751.378 23/06/18,05:50:47,18,09,1, 11.9,1,1, 13.855, 10556.200, 383.722, 52751.581 23/06/18,05:50:47,19,09,1, 11.9,1,1, 13.855, 10556.246, 383.704, 52751.453 23/06/18,05:50:48,00,09,1, 11.9,1,1, 13.859, 10556.241, 383.704, 52751.453 23/06/18,05:50:48,01,09,1, 11.9,1,1, 13.859, 10556.184, 383.697, 52751.580 23/06/18,05:50:48,02,09,1, 11.9,1,1, 13.859, 10556.219, 383.715, 52751.581 23/06/18,05:50:48,03,09,1, 11.9,1,1, 13.859, 10556.228, 383.722, 52751.570 23/06/18,05:50:48,04,09,1, 11.9,1,1, 13.859, 10556.200, 383.733, 52751.574 23/06/18,05:50:48,05,09,1, 11.9,1,1, 13.859, 10556.224, 383.723, 52751.598 23/06/18,05:50:48,06,09,1, 11.9,1,1, 13.859, 10556.241, 383.714, 52751.599 23/06/18,05:50:48,07,09,1, 11.9,1,1, 13.859, 10556.252, 383.722, 52751.610 23/06/18,05:50:48,08,09,1, 11.9,1,1, 13.859, 10556.222, 383.702, 52751.618 23/06/18,05:50:48,09,09,1, 11.9,1,1, 13.859, 10556.232, 383.726, 52751.632 23/06/18,05:50:48,10,09,1, 11.9,1,1, 13.859, 10556.217, 383.699, 52751.594 23/06/18,05:50:48,11,09,1, 11.9,1,1, 13.859, 10556.256, 383.717, 52751.625 23/06/18,05:50:48,12,09,1, 11.9,1,1, 13.859, 10556.253, 383.712, 52751.606 23/06/18,05:50:48,13,09,1, 11.9,1,1, 13.859, 10556.228, 383.733, 52751.636 23/06/18,05:50:48,14,09,1, 11.9,1,1, 13.859, 10556.261, 383.686, 52751.588 23/06/18,05:50:48,15,09,1, 11.9,1,1, 13.859, 10556.246, 383.714, 52751.637 23/06/18,05:50:48,16,09,1, 11.9,1,1, 13.859, 10556.265, 383.692, 52751.590 23/06/18,05:50:48,17,09,1, 11.9,1,1, 13.859, 10556.249, 383.693, 52751.642 23/06/18,05:50:48,18,09,1, 11.9,1,1, 13.859, 10556.273, 383.670, 52751.638 23/06/18,05:50:48,19,09,1, 11.9,1,1, 13.859, 10556.256, 383.702, 52751.633 23/06/18,05:50:49,00,09,1, 11.9,1,1, 13.855, 10556.250, 383.702, 52751.633 23/06/18,05:50:49,01,09,1, 11.9,1,1, 13.855, 10556.273, 383.680, 52751.624 23/06/18,05:50:49,02,09,1, 11.9,1,1, 13.855, 10556.268, 383.687, 52751.643 23/06/18,05:50:49,03,09,1, 11.9,1,1, 13.855, 10556.251, 383.684, 52751.633 23/06/18,05:50:49,04,09,1, 11.9,1,1, 13.855, 10556.301, 383.664, 52751.616 23/06/18,05:50:49,05,09,1, 11.9,1,1, 13.855, 10556.289, 383.674, 52751.625 23/06/18,05:50:49,06,09,1, 11.9,1,1, 13.855, 10556.282, 383.689, 52751.642 23/06/18,05:50:49,07,09,1, 11.9,1,1, 13.855, 10556.286, 383.687, 52751.648 23/06/18,05:50:49,08,09,1, 11.9,1,1, 13.855, 10556.293, 383.676, 52751.645 23/06/18,05:50:49,09,09,1, 11.9,1,1, 13.855, 10556.297, 383.675, 52751.648 23/06/18,05:50:49,10,09,1, 11.9,1,1, 13.855, 10556.299, 383.668, 52751.666 23/06/18,05:50:49,11,09,1, 11.9,1,1, 13.855, 10556.280, 383.663, 52751.651 23/06/18,05:50:49,12,09,1, 11.9,1,1, 13.855, 10556.278, 383.665, 52751.649 23/06/18,05:50:49,13,09,1, 11.9,1,1, 13.855, 10556.285, 383.651, 52751.602 23/06/18,05:50:49,14,09,1, 11.9,1,1, 13.855, 10556.310, 383.653, 52751.684 23/06/18,05:50:49,15,09,1, 11.9,1,1, 13.855, 10556.321, 383.647, 52751.655 23/06/18,05:50:49,16,09,1, 11.9,1,1, 13.855, 10556.313, 383.644, 52751.661 23/06/18,05:50:49,17,09,1, 11.9,1,1, 13.855, 10556.315, 383.665, 52751.690 23/06/18,05:50:49,18,09,1, 11.9,1,1, 13.855, 10556.317, 383.674, 52751.705 23/06/18,05:50:49,19,09,1, 11.9,1,1, 13.855, 10556.321, 383.687, 52751.720 23/06/18,05:50:50,00,09,1, 12.0,1,1, 13.853, 10556.316, 383.687, 52751.720 23/06/18,05:50:50,01,09,1, 12.0,1,1, 13.853, 10556.299, 383.664, 52751.726 23/06/18,05:50:50,02,09,1, 12.0,1,1, 13.853, 10556.300, 383.660, 52751.733 23/06/18,05:50:50,03,09,1, 12.0,1,1, 13.853, 10556.333, 383.628, 52751.730 23/06/18,05:50:50,04,09,1, 12.0,1,1, 13.853, 10556.336, 383.633, 52751.756 23/06/18,05:50:50,05,09,1, 12.0,1,1, 13.853, 10556.320, 383.644, 52751.697 23/06/18,05:50:50,06,09,1, 12.0,1,1, 13.853, 10556.339, 383.642, 52751.738 23/06/18,05:50:50,07,09,1, 12.0,1,1, 13.853, 10556.334, 383.652, 52751.721 23/06/18,05:50:50,08,09,1, 12.0,1,1, 13.853, 10556.346, 383.653, 52751.695 23/06/18,05:50:50,09,09,1, 12.0,1,1, 13.853, 10556.339, 383.653, 52751.744 23/06/18,05:50:50,10,09,1, 12.0,1,1, 13.853, 10556.337, 383.646, 52751.718 23/06/18,05:50:50,11,09,1, 12.0,1,1, 13.853, 10556.361, 383.624, 52751.771 23/06/18,05:50:50,12,09,1, 12.0,1,1, 13.853, 10556.342, 383.623, 52751.726 23/06/18,05:50:50,13,09,1, 12.0,1,1, 13.853, 10556.343, 383.647, 52751.749 23/06/18,05:50:50,14,09,1, 12.0,1,1, 13.853, 10556.369, 383.658, 52751.759 23/06/18,05:50:50,15,09,1, 12.0,1,1, 13.853, 10556.348, 383.639, 52751.732 23/06/18,05:50:50,16,09,1, 12.0,1,1, 13.853, 10556.359, 383.618, 52751.745 23/06/18,05:50:50,17,09,1, 12.0,1,1, 13.853, 10556.360, 383.636, 52751.780 23/06/18,05:50:50,18,09,1, 12.0,1,1, 13.853, 10556.359, 383.628, 52751.762 23/06/18,05:50:50,19,09,1, 12.0,1,1, 13.853, 10556.379, 383.643, 52751.739 23/06/18,05:50:51,00,09,1, 11.9,1,1, 13.855, 10556.375, 383.643, 52751.739 23/06/18,05:50:51,01,09,1, 11.9,1,1, 13.855, 10556.387, 383.645, 52751.789 23/06/18,05:50:51,02,09,1, 11.9,1,1, 13.855, 10556.417, 383.648, 52751.904 23/06/18,05:50:51,03,09,1, 11.9,1,1, 13.855, 10556.396, 383.635, 52751.738 23/06/18,05:50:51,04,09,1, 11.9,1,1, 13.855, 10556.358, 383.628, 52751.763 23/06/18,05:50:51,05,09,1, 11.9,1,1, 13.855, 10556.388, 383.614, 52751.776 23/06/18,05:50:51,06,09,1, 11.9,1,1, 13.855, 10556.403, 383.654, 52751.764 23/06/18,05:50:51,07,09,1, 11.9,1,1, 13.855, 10556.405, 383.624, 52751.757 23/06/18,05:50:51,08,09,1, 11.9,1,1, 13.855, 10556.379, 383.620, 52751.790 23/06/18,05:50:51,09,09,1, 11.9,1,1, 13.855, 10556.394, 383.626, 52751.798 23/06/18,05:50:51,10,09,1, 11.9,1,1, 13.855, 10556.404, 383.628, 52751.804 23/06/18,05:50:51,11,09,1, 11.9,1,1, 13.855, 10556.392, 383.638, 52751.833 23/06/18,05:50:51,12,09,1, 11.9,1,1, 13.855, 10556.396, 383.616, 52751.793 23/06/18,05:50:51,13,09,1, 11.9,1,1, 13.855, 10556.400, 383.632, 52751.840 23/06/18,05:50:51,14,09,1, 11.9,1,1, 13.855, 10556.409, 383.632, 52751.824 23/06/18,05:50:51,15,09,1, 11.9,1,1, 13.855, 10556.414, 383.628, 52751.825 23/06/18,05:50:51,16,09,1, 11.9,1,1, 13.855, 10556.405, 383.626, 52751.822 23/06/18,05:50:51,17,09,1, 11.9,1,1, 13.855, 10556.406, 383.613, 52751.792 23/06/18,05:50:51,18,09,1, 11.9,1,1, 13.855, 10556.421, 383.647, 52751.834 23/06/18,05:50:51,19,09,1, 11.9,1,1, 13.855, 10556.414, 383.633, 52751.841 23/06/18,05:50:52,00,09,1, 12.0,1,1, 13.855, 10556.408, 383.633, 52751.841 23/06/18,05:50:52,01,09,1, 12.0,1,1, 13.855, 10556.432, 383.622, 52751.869 23/06/18,05:50:52,02,09,1, 12.0,1,1, 13.855, 10556.412, 383.618, 52751.834 23/06/18,05:50:52,03,09,1, 12.0,1,1, 13.855, 10556.456, 383.607, 52751.831 23/06/18,05:50:52,04,09,1, 12.0,1,1, 13.855, 10556.456, 383.614, 52751.836 23/06/18,05:50:52,05,09,1, 12.0,1,1, 13.855, 10556.410, 383.634, 52751.807 23/06/18,05:50:52,06,09,1, 12.0,1,1, 13.855, 10556.440, 383.618, 52751.883 23/06/18,05:50:52,07,09,1, 12.0,1,1, 13.855, 10556.432, 383.599, 52751.846 23/06/18,05:50:52,08,09,1, 12.0,1,1, 13.855, 10556.432, 383.630, 52751.885 23/06/18,05:50:52,09,09,1, 12.0,1,1, 13.855, 10556.442, 383.609, 52751.868 23/06/18,05:50:52,10,09,1, 12.0,1,1, 13.855, 10556.429, 383.625, 52751.888 23/06/18,05:50:52,11,09,1, 12.0,1,1, 13.855, 10556.445, 383.625, 52751.849 23/06/18,05:50:52,12,09,1, 12.0,1,1, 13.855, 10556.451, 383.595, 52751.884 23/06/18,05:50:52,13,09,1, 12.0,1,1, 13.855, 10556.427, 383.604, 52751.888 23/06/18,05:50:52,14,09,1, 12.0,1,1, 13.855, 10556.455, 383.621, 52751.875 23/06/18,05:50:52,15,09,1, 12.0,1,1, 13.855, 10556.453, 383.602, 52751.882 23/06/18,05:50:52,16,09,1, 12.0,1,1, 13.855, 10556.458, 383.589, 52751.880 23/06/18,05:50:52,17,09,1, 12.0,1,1, 13.855, 10556.454, 383.602, 52751.857 23/06/18,05:50:52,18,09,1, 12.0,1,1, 13.855, 10556.482, 383.622, 52751.867 23/06/18,05:50:52,19,09,1, 12.0,1,1, 13.855, 10556.458, 383.619, 52751.885 23/06/18,05:50:53,00,09,1, 11.9,1,1, 13.857, 10556.450, 383.619, 52751.885 23/06/18,05:50:53,01,09,1, 11.9,1,1, 13.857, 10556.487, 383.607, 52751.881 23/06/18,05:50:53,02,09,1, 11.9,1,1, 13.857, 10556.477, 383.599, 52751.869 23/06/18,05:50:53,03,09,1, 11.9,1,1, 13.857, 10556.513, 383.585, 52751.890 23/06/18,05:50:53,04,09,1, 11.9,1,1, 13.857, 10556.517, 383.589, 52751.890 23/06/18,05:50:53,05,09,1, 11.9,1,1, 13.857, 10556.508, 383.614, 52751.891 23/06/18,05:50:53,06,09,1, 11.9,1,1, 13.857, 10556.518, 383.606, 52751.910 23/06/18,05:50:53,07,09,1, 11.9,1,1, 13.857, 10556.515, 383.592, 52751.894 23/06/18,05:50:53,08,09,1, 11.9,1,1, 13.857, 10556.516, 383.604, 52751.923 23/06/18,05:50:53,09,09,1, 11.9,1,1, 13.857, 10556.520, 383.576, 52751.893 23/06/18,05:50:53,10,09,1, 11.9,1,1, 13.857, 10556.541, 383.604, 52751.883 23/06/18,05:50:53,11,09,1, 11.9,1,1, 13.857, 10556.520, 383.603, 52751.922 23/06/18,05:50:53,12,09,1, 11.9,1,1, 13.857, 10556.575, 383.594, 52751.902 23/06/18,05:50:53,13,09,1, 11.9,1,1, 13.857, 10556.549, 383.596, 52751.940 23/06/18,05:50:53,14,09,1, 11.9,1,1, 13.857, 10556.556, 383.609, 52751.907 23/06/18,05:50:53,15,09,1, 11.9,1,1, 13.857, 10556.565, 383.623, 52751.916 23/06/18,05:50:53,16,09,1, 11.9,1,1, 13.857, 10556.552, 383.595, 52751.956 23/06/18,05:50:53,17,09,1, 11.9,1,1, 13.857, 10556.571, 383.588, 52751.913 23/06/18,05:50:53,18,09,1, 11.9,1,1, 13.857, 10556.593, 383.609, 52751.923 23/06/18,05:50:53,19,09,1, 11.9,1,1, 13.857, 10556.576, 383.588, 52751.929 23/06/18,05:50:54,00,09,1, 11.9,1,1, 13.855, 10556.575, 383.588, 52751.929 23/06/18,05:50:54,01,09,1, 11.9,1,1, 13.855, 10556.583, 383.574, 52751.921 23/06/18,05:50:54,02,09,1, 11.9,1,1, 13.855, 10556.598, 383.578, 52751.941 23/06/18,05:50:54,03,09,1, 11.9,1,1, 13.855, 10556.607, 383.593, 52751.959 23/06/18,05:50:54,04,09,1, 11.9,1,1, 13.855, 10556.599, 383.582, 52751.973 23/06/18,05:50:54,05,09,1, 11.9,1,1, 13.855, 10556.585, 383.587, 52752.002 23/06/18,05:50:54,06,09,1, 11.9,1,1, 13.855, 10556.610, 383.595, 52751.990 23/06/18,05:50:54,07,09,1, 11.9,1,1, 13.855, 10556.612, 383.594, 52751.969 23/06/18,05:50:54,08,09,1, 11.9,1,1, 13.855, 10556.628, 383.586, 52751.937 23/06/18,05:50:54,09,09,1, 11.9,1,1, 13.855, 10556.614, 383.583, 52751.942 23/06/18,05:50:54,10,09,1, 11.9,1,1, 13.855, 10556.607, 383.585, 52751.921 23/06/18,05:50:54,11,09,1, 11.9,1,1, 13.855, 10556.641, 383.568, 52751.956 23/06/18,05:50:54,12,09,1, 11.9,1,1, 13.855, 10556.631, 383.572, 52751.943 23/06/18,05:50:54,13,09,1, 11.9,1,1, 13.855, 10556.637, 383.574, 52751.995 23/06/18,05:50:54,14,09,1, 11.9,1,1, 13.855, 10556.647, 383.554, 52751.978 23/06/18,05:50:54,15,09,1, 11.9,1,1, 13.855, 10556.646, 383.541, 52751.969 23/06/18,05:50:54,16,09,1, 11.9,1,1, 13.855, 10556.651, 383.560, 52752.017 23/06/18,05:50:54,17,09,1, 11.9,1,1, 13.855, 10556.652, 383.563, 52751.995 23/06/18,05:50:54,18,09,1, 11.9,1,1, 13.855, 10556.659, 383.581, 52751.985 23/06/18,05:50:54,19,09,1, 11.9,1,1, 13.855, 10556.668, 383.562, 52752.009 23/06/18,05:50:55,00,09,1, 11.9,1,1, 13.856, 10556.667, 383.562, 52752.009 23/06/18,05:50:55,01,09,1, 11.9,1,1, 13.856, 10556.693, 383.559, 52752.012 23/06/18,05:50:55,02,09,1, 11.9,1,1, 13.856, 10556.657, 383.567, 52752.007 23/06/18,05:50:55,03,09,1, 11.9,1,1, 13.856, 10556.699, 383.552, 52752.003 23/06/18,05:50:55,04,09,1, 11.9,1,1, 13.856, 10556.709, 383.563, 52752.007 23/06/18,05:50:55,05,09,1, 11.9,1,1, 13.856, 10556.684, 383.544, 52751.991 23/06/18,05:50:55,06,09,1, 11.9,1,1, 13.856, 10556.682, 383.546, 52752.008 23/06/18,05:50:55,07,09,1, 11.9,1,1, 13.856, 10556.722, 383.555, 52752.032 23/06/18,05:50:55,08,09,1, 11.9,1,1, 13.856, 10556.683, 383.545, 52752.013 23/06/18,05:50:55,09,09,1, 11.9,1,1, 13.856, 10556.692, 383.542, 52752.045 23/06/18,05:50:55,10,09,1, 11.9,1,1, 13.856, 10556.711, 383.543, 52752.008 23/06/18,05:50:55,11,09,1, 11.9,1,1, 13.856, 10556.689, 383.534, 52752.018 23/06/18,05:50:55,12,09,1, 11.9,1,1, 13.856, 10556.718, 383.535, 52752.045 23/06/18,05:50:55,13,09,1, 11.9,1,1, 13.856, 10556.731, 383.561, 52752.039 23/06/18,05:50:55,14,09,1, 11.9,1,1, 13.856, 10556.692, 383.545, 52752.014 23/06/18,05:50:55,15,09,1, 11.9,1,1, 13.856, 10556.723, 383.536, 52752.043 23/06/18,05:50:55,16,09,1, 11.9,1,1, 13.856, 10556.743, 383.540, 52752.047 23/06/18,05:50:55,17,09,1, 11.9,1,1, 13.856, 10556.727, 383.531, 52752.008 23/06/18,05:50:55,18,09,1, 11.9,1,1, 13.856, 10556.749, 383.528, 52752.033 23/06/18,05:50:55,19,09,1, 11.9,1,1, 13.856, 10556.784, 383.549, 52752.262 23/06/18,05:50:56,00,09,1, 11.9,1,1, 13.856, 10556.784, 383.549, 52752.262 23/06/18,05:50:56,01,09,1, 11.9,1,1, 13.856, 10556.740, 383.530, 52752.005 23/06/18,05:50:56,02,09,1, 11.9,1,1, 13.856, 10556.789, 383.534, 52752.035 23/06/18,05:50:56,03,09,1, 11.9,1,1, 13.856, 10556.772, 383.529, 52752.002 23/06/18,05:50:56,04,09,1, 11.9,1,1, 13.856, 10556.772, 383.532, 52752.032 23/06/18,05:50:56,05,09,1, 11.9,1,1, 13.856, 10556.800, 383.533, 52752.051 23/06/18,05:50:56,06,09,1, 11.9,1,1, 13.856, 10556.794, 383.525, 52752.068 23/06/18,05:50:56,07,09,1, 11.9,1,1, 13.856, 10556.775, 383.529, 52752.042 23/06/18,05:50:56,08,09,1, 11.9,1,1, 13.856, 10556.793, 383.530, 52752.081 23/06/18,05:50:56,09,09,1, 11.9,1,1, 13.856, 10556.780, 383.528, 52752.063 23/06/18,05:50:56,10,09,1, 11.9,1,1, 13.856, 10556.798, 383.531, 52752.029 23/06/18,05:50:56,11,09,1, 11.9,1,1, 13.856, 10556.809, 383.549, 52752.079 23/06/18,05:50:56,12,09,1, 11.9,1,1, 13.856, 10556.812, 383.525, 52752.045 23/06/18,05:50:56,13,09,1, 11.9,1,1, 13.856, 10556.812, 383.533, 52752.088 23/06/18,05:50:56,14,09,1, 11.9,1,1, 13.856, 10556.818, 383.528, 52752.076 23/06/18,05:50:56,15,09,1, 11.9,1,1, 13.856, 10556.802, 383.533, 52752.033 23/06/18,05:50:56,16,09,1, 11.9,1,1, 13.856, 10556.820, 383.542, 52752.059 23/06/18,05:50:56,17,09,1, 11.9,1,1, 13.856, 10556.801, 383.502, 52751.912 23/06/18,05:50:56,18,09,1, 11.9,1,1, 13.856, 10556.826, 383.534, 52752.086 23/06/18,05:50:56,19,09,1, 11.9,1,1, 13.856, 10556.828, 383.517, 52752.087 23/06/18,05:50:57,00,09,1, 11.8,1,1, 13.859, 10556.825, 383.517, 52752.087 23/06/18,05:50:57,01,09,1, 11.8,1,1, 13.859, 10556.855, 383.510, 52752.075 23/06/18,05:50:57,02,09,1, 11.8,1,1, 13.859, 10556.831, 383.610, 52752.422 23/06/18,05:50:57,03,09,1, 11.8,1,1, 13.859, 10556.856, 383.607, 52752.435 23/06/18,05:50:57,04,09,1, 11.8,1,1, 13.859, 10556.891, 383.615, 52752.508 23/06/18,05:50:57,05,09,1, 11.8,1,1, 13.859, 10556.864, 383.607, 52752.491 23/06/18,05:50:57,06,09,1, 11.8,1,1, 13.859, 10556.918, 383.612, 52752.429 23/06/18,05:50:57,07,09,1, 11.8,1,1, 13.859, 10556.910, 383.599, 52752.432 23/06/18,05:50:57,08,09,1, 11.8,1,1, 13.859, 10556.900, 383.599, 52752.416 23/06/18,05:50:57,09,09,1, 11.8,1,1, 13.859, 10556.903, 383.590, 52752.421 23/06/18,05:50:57,10,09,1, 11.8,1,1, 13.859, 10556.883, 383.599, 52752.416 23/06/18,05:50:57,11,09,1, 11.8,1,1, 13.859, 10556.906, 383.627, 52752.423 23/06/18,05:50:57,12,09,1, 11.8,1,1, 13.859, 10556.907, 383.611, 52752.435 23/06/18,05:50:57,13,09,1, 11.8,1,1, 13.859, 10556.922, 383.611, 52752.471 23/06/18,05:50:57,14,09,1, 11.8,1,1, 13.859, 10556.922, 383.610, 52752.424 23/06/18,05:50:57,15,09,1, 11.8,1,1, 13.859, 10556.921, 383.623, 52752.484 23/06/18,05:50:57,16,09,1, 11.8,1,1, 13.859, 10556.923, 383.615, 52752.449 23/06/18,05:50:57,17,09,1, 11.8,1,1, 13.859, 10556.934, 383.628, 52752.482 23/06/18,05:50:57,18,09,1, 11.8,1,1, 13.859, 10556.936, 383.636, 52752.468 23/06/18,05:50:57,19,09,1, 11.8,1,1, 13.859, 10556.933, 383.619, 52752.467 23/06/18,05:50:58,00,09,1, 11.8,1,1, 13.858, 10556.926, 383.619, 52752.467 23/06/18,05:50:58,01,09,1, 11.8,1,1, 13.858, 10556.951, 383.597, 52752.467 23/06/18,05:50:58,02,09,1, 11.8,1,1, 13.858, 10556.932, 383.597, 52752.505 23/06/18,05:50:58,03,09,1, 11.8,1,1, 13.858, 10556.947, 383.617, 52752.475 23/06/18,05:50:58,04,09,1, 11.8,1,1, 13.858, 10556.957, 383.583, 52752.489 23/06/18,05:50:58,05,09,1, 11.8,1,1, 13.858, 10556.982, 383.649, 52752.519 23/06/18,05:50:58,06,09,1, 11.8,1,1, 13.858, 10556.983, 383.599, 52752.516 23/06/18,05:50:58,07,09,1, 11.8,1,1, 13.858, 10556.941, 383.613, 52752.479 23/06/18,05:50:58,08,09,1, 11.8,1,1, 13.858, 10556.970, 383.632, 52752.487 23/06/18,05:50:58,09,09,1, 11.8,1,1, 13.858, 10556.984, 383.621, 52752.558 23/06/18,05:50:58,10,09,1, 11.8,1,1, 13.858, 10556.973, 383.619, 52752.527 23/06/18,05:50:58,11,09,1, 11.8,1,1, 13.858, 10556.999, 383.649, 52752.508 23/06/18,05:50:58,12,09,1, 11.8,1,1, 13.858, 10556.993, 383.631, 52752.485 23/06/18,05:50:58,13,09,1, 11.8,1,1, 13.858, 10556.991, 383.620, 52752.489 23/06/18,05:50:58,14,09,1, 11.8,1,1, 13.858, 10556.996, 383.614, 52752.362 23/06/18,05:50:58,15,09,1, 11.8,1,1, 13.858, 10556.978, 383.624, 52752.568 23/06/18,05:50:58,16,09,1, 11.8,1,1, 13.858, 10556.996, 383.611, 52752.503 23/06/18,05:50:58,17,09,1, 11.8,1,1, 13.858, 10556.991, 383.630, 52752.525 23/06/18,05:50:58,18,09,1, 11.8,1,1, 13.858, 10557.005, 383.636, 52752.538 23/06/18,05:50:58,19,09,1, 11.8,1,1, 13.858, 10556.977, 383.609, 52752.573 23/06/18,05:50:59,00,09,1, 12.0,1,1, 13.857, 10556.976, 383.609, 52752.573 23/06/18,05:50:59,01,09,1, 12.0,1,1, 13.857, 10556.988, 383.627, 52752.528 23/06/18,05:50:59,02,09,1, 12.0,1,1, 13.857, 10557.000, 383.625, 52752.532 23/06/18,05:50:59,03,09,1, 12.0,1,1, 13.857, 10557.019, 383.648, 52752.511 23/06/18,05:50:59,04,09,1, 12.0,1,1, 13.857, 10557.021, 383.645, 52752.568 23/06/18,05:50:59,05,09,1, 12.0,1,1, 13.857, 10557.023, 383.657, 52752.542 23/06/18,05:50:59,06,09,1, 12.0,1,1, 13.857, 10557.034, 383.661, 52752.522 23/06/18,05:50:59,07,09,1, 12.0,1,1, 13.857, 10557.011, 383.656, 52752.537 23/06/18,05:50:59,08,09,1, 12.0,1,1, 13.857, 10557.033, 383.660, 52752.561 23/06/18,05:50:59,09,09,1, 12.0,1,1, 13.857, 10557.059, 383.666, 52752.573 23/06/18,05:50:59,10,09,1, 12.0,1,1, 13.857, 10557.032, 383.675, 52752.578 23/06/18,05:50:59,11,09,1, 12.0,1,1, 13.857, 10557.046, 383.684, 52752.567 23/06/18,05:50:59,12,09,1, 12.0,1,1, 13.857, 10557.054, 383.685, 52752.570 23/06/18,05:50:59,13,09,1, 12.0,1,1, 13.857, 10557.065, 383.669, 52752.612 23/06/18,05:50:59,14,09,1, 12.0,1,1, 13.857, 10557.045, 383.689, 52752.594 23/06/18,05:50:59,15,09,1, 12.0,1,1, 13.857, 10557.082, 383.682, 52752.589 23/06/18,05:50:59,16,09,1, 12.0,1,1, 13.857, 10557.074, 383.667, 52752.573 23/06/18,05:50:59,17,09,1, 12.0,1,1, 13.857, 10557.073, 383.689, 52752.587 23/06/18,05:50:59,18,09,1, 12.0,1,1, 13.857, 10557.090, 383.700, 52752.576 23/06/18,05:50:59,19,09,1, 12.0,1,1, 13.857, 10557.089, 383.699, 52752.599 23/06/18,05:51:00,00,09,1, 11.8,1,1, 13.859, 10557.084, 383.699, 52752.599 23/06/18,05:51:00,01,09,1, 11.8,1,1, 13.859, 10557.079, 383.701, 52752.598 23/06/18,05:51:00,02,09,1, 11.8,1,1, 13.859, 10557.114, 383.632, 52752.251 23/06/18,05:51:00,03,09,1, 11.8,1,1, 13.859, 10557.121, 383.602, 52752.274 23/06/18,05:51:00,04,09,1, 11.8,1,1, 13.859, 10557.109, 383.630, 52752.266 23/06/18,05:51:00,05,09,1, 11.8,1,1, 13.859, 10557.114, 383.628, 52752.239 23/06/18,05:51:00,06,09,1, 11.8,1,1, 13.859, 10557.105, 383.621, 52752.286 23/06/18,05:51:00,07,09,1, 11.8,1,1, 13.859, 10557.098, 383.607, 52752.292 23/06/18,05:51:00,08,09,1, 11.8,1,1, 13.859, 10557.121, 383.622, 52752.278 23/06/18,05:51:00,09,09,1, 11.8,1,1, 13.859, 10557.122, 383.627, 52752.328 23/06/18,05:51:00,10,09,1, 11.8,1,1, 13.859, 10557.092, 383.635, 52752.301 23/06/18,05:51:00,11,09,1, 11.8,1,1, 13.859, 10557.106, 383.631, 52752.306 23/06/18,05:51:00,12,09,1, 11.8,1,1, 13.859, 10557.134, 383.641, 52752.294 23/06/18,05:51:00,13,09,1, 11.8,1,1, 13.859, 10557.127, 383.641, 52752.308 23/06/18,05:51:00,14,09,1, 11.8,1,1, 13.859, 10557.133, 383.639, 52752.320 23/06/18,05:51:00,15,09,1, 11.8,1,1, 13.859, 10557.163, 383.655, 52752.349 23/06/18,05:51:00,16,09,1, 11.8,1,1, 13.859, 10557.155, 383.648, 52752.345 23/06/18,05:51:00,17,09,1, 11.8,1,1, 13.859, 10557.151, 383.656, 52752.321 23/06/18,05:51:00,18,09,1, 11.8,1,1, 13.859, 10557.162, 383.667, 52752.345 23/06/18,05:51:00,19,09,1, 11.8,1,1, 13.859, 10557.166, 383.652, 52752.339 23/06/18,05:51:01,00,09,1, 12.0,1,1, 13.860, 10557.159, 383.652, 52752.339 23/06/18,05:51:01,01,09,1, 12.0,1,1, 13.860, 10557.167, 383.670, 52752.338 23/06/18,05:51:01,02,09,1, 12.0,1,1, 13.860, 10557.171, 383.663, 52752.363 23/06/18,05:51:01,03,09,1, 12.0,1,1, 13.860, 10557.172, 383.656, 52752.370 23/06/18,05:51:01,04,09,1, 12.0,1,1, 13.860, 10557.185, 383.658, 52752.412 23/06/18,05:51:01,05,09,1, 12.0,1,1, 13.860, 10557.173, 383.667, 52752.367 23/06/18,05:51:01,06,09,1, 12.0,1,1, 13.860, 10557.177, 383.672, 52752.380 23/06/18,05:51:01,07,09,1, 12.0,1,1, 13.860, 10557.191, 383.663, 52752.335 23/06/18,05:51:01,08,09,1, 12.0,1,1, 13.860, 10557.183, 383.677, 52752.366 23/06/18,05:51:01,09,09,1, 12.0,1,1, 13.860, 10557.204, 383.652, 52752.391 23/06/18,05:51:01,10,09,1, 12.0,1,1, 13.860, 10557.204, 383.664, 52752.393 23/06/18,05:51:01,11,09,1, 12.0,1,1, 13.860, 10557.195, 383.692, 52752.407 23/06/18,05:51:01,12,09,1, 12.0,1,1, 13.860, 10557.212, 383.661, 52752.399 23/06/18,05:51:01,13,09,1, 12.0,1,1, 13.860, 10557.204, 383.669, 52752.402 23/06/18,05:51:01,14,09,1, 12.0,1,1, 13.860, 10557.204, 383.663, 52752.356 23/06/18,05:51:01,15,09,1, 12.0,1,1, 13.860, 10557.208, 383.653, 52752.409 23/06/18,05:51:01,16,09,1, 12.0,1,1, 13.860, 10557.204, 383.679, 52752.364 23/06/18,05:51:01,17,09,1, 12.0,1,1, 13.860, 10557.243, 383.650, 52752.406 23/06/18,05:51:01,18,09,1, 12.0,1,1, 13.860, 10557.251, 383.668, 52752.403 23/06/18,05:51:01,19,09,1, 12.0,1,1, 13.860, 10557.234, 383.674, 52752.409 23/06/18,05:51:02,00,09,1, 11.9,1,1, 13.858, 10557.234, 383.674, 52752.409 23/06/18,05:51:02,01,09,1, 11.9,1,1, 13.858, 10557.232, 383.661, 52752.396 23/06/18,05:51:02,02,09,1, 11.9,1,1, 13.858, 10557.250, 383.663, 52752.420 23/06/18,05:51:02,03,09,1, 11.9,1,1, 13.858, 10557.225, 383.671, 52752.424 23/06/18,05:51:02,04,09,1, 11.9,1,1, 13.858, 10557.225, 383.678, 52752.402 23/06/18,05:51:02,05,09,1, 11.9,1,1, 13.858, 10557.233, 383.685, 52752.410 23/06/18,05:51:02,06,09,1, 11.9,1,1, 13.858, 10557.235, 383.670, 52752.422 23/06/18,05:51:02,07,09,1, 11.9,1,1, 13.858, 10557.242, 383.656, 52752.437 23/06/18,05:51:02,08,09,1, 11.9,1,1, 13.858, 10557.233, 383.658, 52752.426 23/06/18,05:51:02,09,09,1, 11.9,1,1, 13.858, 10557.246, 383.679, 52752.442 23/06/18,05:51:02,10,09,1, 11.9,1,1, 13.858, 10557.260, 383.683, 52752.443 23/06/18,05:51:02,11,09,1, 11.9,1,1, 13.858, 10557.282, 383.656, 52752.444 23/06/18,05:51:02,12,09,1, 11.9,1,1, 13.858, 10557.267, 383.657, 52752.461 23/06/18,05:51:02,13,09,1, 11.9,1,1, 13.858, 10557.243, 383.705, 52752.404 23/06/18,05:51:02,14,09,1, 11.9,1,1, 13.858, 10557.247, 383.671, 52752.427 23/06/18,05:51:02,15,09,1, 11.9,1,1, 13.858, 10557.251, 383.690, 52752.446 23/06/18,05:51:02,16,09,1, 11.9,1,1, 13.858, 10557.288, 383.662, 52752.466 23/06/18,05:51:02,17,09,1, 11.9,1,1, 13.858, 10557.289, 383.659, 52752.448 23/06/18,05:51:02,18,09,1, 11.9,1,1, 13.858, 10557.293, 383.664, 52752.441 23/06/18,05:51:02,19,09,1, 11.9,1,1, 13.858, 10557.268, 383.669, 52752.483 23/06/18,05:51:03,00,09,1, 11.9,1,1, 13.861, 10557.259, 383.669, 52752.483 23/06/18,05:51:03,01,09,1, 11.9,1,1, 13.861, 10557.312, 383.669, 52752.443 23/06/18,05:51:03,02,09,1, 11.9,1,1, 13.861, 10557.281, 383.633, 52752.484 23/06/18,05:51:03,03,09,1, 11.9,1,1, 13.861, 10557.293, 383.652, 52752.471 23/06/18,05:51:03,04,09,1, 11.9,1,1, 13.861, 10557.270, 383.662, 52752.474 23/06/18,05:51:03,05,09,1, 11.9,1,1, 13.861, 10557.298, 383.639, 52752.470 23/06/18,05:51:03,06,09,1, 11.9,1,1, 13.861, 10557.301, 383.658, 52752.469 23/06/18,05:51:03,07,09,1, 11.9,1,1, 13.861, 10557.324, 383.654, 52752.461 23/06/18,05:51:03,08,09,1, 11.9,1,1, 13.861, 10557.318, 383.678, 52752.511 23/06/18,05:51:03,09,09,1, 11.9,1,1, 13.861, 10557.342, 383.664, 52752.503 23/06/18,05:51:03,10,09,1, 11.9,1,1, 13.861, 10557.333, 383.668, 52752.508 23/06/18,05:51:03,11,09,1, 11.9,1,1, 13.861, 10557.313, 383.668, 52752.501 23/06/18,05:51:03,12,09,1, 11.9,1,1, 13.861, 10557.339, 383.657, 52752.515 23/06/18,05:51:03,13,09,1, 11.9,1,1, 13.861, 10557.323, 383.670, 52752.491 23/06/18,05:51:03,14,09,1, 11.9,1,1, 13.861, 10557.315, 383.660, 52752.549 23/06/18,05:51:03,15,09,1, 11.9,1,1, 13.861, 10557.337, 383.659, 52752.504 23/06/18,05:51:03,16,09,1, 11.9,1,1, 13.861, 10557.332, 383.671, 52752.521 23/06/18,05:51:03,17,09,1, 11.9,1,1, 13.861, 10557.325, 383.656, 52752.525 23/06/18,05:51:03,18,09,1, 11.9,1,1, 13.861, 10557.337, 383.673, 52752.540 23/06/18,05:51:03,19,09,1, 11.9,1,1, 13.861, 10557.359, 383.674, 52752.489 23/06/18,05:51:04,00,09,1, 11.9,1,1, 13.861, 10557.351, 383.674, 52752.489 23/06/18,05:51:04,01,09,1, 11.9,1,1, 13.861, 10557.384, 383.662, 52752.538 23/06/18,05:51:04,02,09,1, 11.9,1,1, 13.861, 10557.358, 383.670, 52752.549 23/06/18,05:51:04,03,09,1, 11.9,1,1, 13.861, 10557.334, 383.655, 52752.516 23/06/18,05:51:04,04,09,1, 11.9,1,1, 13.861, 10557.375, 383.652, 52752.530 23/06/18,05:51:04,05,09,1, 11.9,1,1, 13.861, 10557.357, 383.653, 52752.550 23/06/18,05:51:04,06,09,1, 11.9,1,1, 13.861, 10557.377, 383.668, 52752.561 23/06/18,05:51:04,07,09,1, 11.9,1,1, 13.861, 10557.376, 383.652, 52752.560 23/06/18,05:51:04,08,09,1, 11.9,1,1, 13.861, 10557.399, 383.646, 52752.567 23/06/18,05:51:04,09,09,1, 11.9,1,1, 13.861, 10557.390, 383.678, 52752.590 23/06/18,05:51:04,10,09,1, 11.9,1,1, 13.861, 10557.363, 383.651, 52752.590 23/06/18,05:51:04,11,09,1, 11.9,1,1, 13.861, 10557.376, 383.655, 52752.583 23/06/18,05:51:04,12,09,1, 11.9,1,1, 13.861, 10557.393, 383.658, 52752.564 23/06/18,05:51:04,13,09,1, 11.9,1,1, 13.861, 10557.398, 383.649, 52752.583 23/06/18,05:51:04,14,09,1, 11.9,1,1, 13.861, 10557.384, 383.671, 52752.543 23/06/18,05:51:04,15,09,1, 11.9,1,1, 13.861, 10557.384, 383.668, 52752.570 23/06/18,05:51:04,16,09,1, 11.9,1,1, 13.861, 10557.402, 383.630, 52752.570 23/06/18,05:51:04,17,09,1, 11.9,1,1, 13.861, 10557.416, 383.672, 52752.554 23/06/18,05:51:04,18,09,1, 11.9,1,1, 13.861, 10557.416, 383.660, 52752.585 23/06/18,05:51:04,19,09,1, 11.9,1,1, 13.861, 10557.418, 383.673, 52752.563 23/06/18,05:51:05,00,09,1, 11.9,1,1, 13.857, 10557.418, 383.673, 52752.563 23/06/18,05:51:05,01,09,1, 11.9,1,1, 13.857, 10557.401, 383.678, 52752.571 23/06/18,05:51:05,02,09,1, 11.9,1,1, 13.857, 10557.426, 383.692, 52752.579 23/06/18,05:51:05,03,09,1, 11.9,1,1, 13.857, 10557.404, 383.682, 52752.602 23/06/18,05:51:05,04,09,1, 11.9,1,1, 13.857, 10557.429, 383.688, 52752.638 23/06/18,05:51:05,05,09,1, 11.9,1,1, 13.857, 10557.399, 383.698, 52752.574 23/06/18,05:51:05,06,09,1, 11.9,1,1, 13.857, 10557.421, 383.651, 52752.600 23/06/18,05:51:05,07,09,1, 11.9,1,1, 13.857, 10557.426, 383.681, 52752.590 23/06/18,05:51:05,08,09,1, 11.9,1,1, 13.857, 10557.421, 383.657, 52752.609 23/06/18,05:51:05,09,09,1, 11.9,1,1, 13.857, 10557.427, 383.658, 52752.627 23/06/18,05:51:05,10,09,1, 11.9,1,1, 13.857, 10557.419, 383.685, 52752.623 23/06/18,05:51:05,11,09,1, 11.9,1,1, 13.857, 10557.410, 383.658, 52752.624 23/06/18,05:51:05,12,09,1, 11.9,1,1, 13.857, 10557.421, 383.664, 52752.608 23/06/18,05:51:05,13,09,1, 11.9,1,1, 13.857, 10557.431, 383.687, 52752.621 23/06/18,05:51:05,14,09,1, 11.9,1,1, 13.857, 10557.432, 383.680, 52752.645 23/06/18,05:51:05,15,09,1, 11.9,1,1, 13.857, 10557.449, 383.691, 52752.642 23/06/18,05:51:05,16,09,1, 11.9,1,1, 13.857, 10557.464, 383.690, 52752.611 23/06/18,05:51:05,17,09,1, 11.9,1,1, 13.857, 10557.452, 383.687, 52752.634 23/06/18,05:51:05,18,09,1, 11.9,1,1, 13.857, 10557.466, 383.665, 52752.643 23/06/18,05:51:05,19,09,1, 11.9,1,1, 13.857, 10557.482, 383.687, 52752.659 23/06/18,05:51:06,00,09,1, 11.9,1,1, 13.858, 10557.476, 383.687, 52752.659 23/06/18,05:51:06,01,09,1, 11.9,1,1, 13.858, 10557.478, 383.672, 52752.629 23/06/18,05:51:06,02,09,1, 11.9,1,1, 13.858, 10557.470, 383.666, 52752.662 23/06/18,05:51:06,03,09,1, 11.9,1,1, 13.858, 10557.475, 383.664, 52752.657 23/06/18,05:51:06,04,09,1, 11.9,1,1, 13.858, 10557.467, 383.680, 52752.629 23/06/18,05:51:06,05,09,1, 11.9,1,1, 13.858, 10557.478, 383.661, 52752.670 23/06/18,05:51:06,06,09,1, 11.9,1,1, 13.858, 10557.485, 383.689, 52752.649 23/06/18,05:51:06,07,09,1, 11.9,1,1, 13.858, 10557.490, 383.674, 52752.663 23/06/18,05:51:06,08,09,1, 11.9,1,1, 13.858, 10557.495, 383.661, 52752.647 23/06/18,05:51:06,09,09,1, 11.9,1,1, 13.858, 10557.479, 383.693, 52752.658 23/06/18,05:51:06,10,09,1, 11.9,1,1, 13.858, 10557.498, 383.677, 52752.617 23/06/18,05:51:06,11,09,1, 11.9,1,1, 13.858, 10557.493, 383.670, 52752.649 23/06/18,05:51:06,12,09,1, 11.9,1,1, 13.858, 10557.491, 383.675, 52752.659 23/06/18,05:51:06,13,09,1, 11.9,1,1, 13.858, 10557.470, 383.682, 52752.703 23/06/18,05:51:06,14,09,1, 11.9,1,1, 13.858, 10557.501, 383.665, 52752.661 23/06/18,05:51:06,15,09,1, 11.9,1,1, 13.858, 10557.487, 383.690, 52752.669 23/06/18,05:51:06,16,09,1, 11.9,1,1, 13.858, 10557.493, 383.680, 52752.694 23/06/18,05:51:06,17,09,1, 11.9,1,1, 13.858, 10557.511, 383.662, 52752.682 23/06/18,05:51:06,18,09,1, 11.9,1,1, 13.858, 10557.492, 383.668, 52752.704 23/06/18,05:51:06,19,09,1, 11.9,1,1, 13.858, 10557.539, 383.658, 52752.667 23/06/18,05:51:07,00,10,1, 11.9,1,1, 13.864, 10557.535, 383.658, 52752.667 23/06/18,05:51:07,01,10,1, 11.9,1,1, 13.864, 10557.546, 383.685, 52752.729 23/06/18,05:51:07,02,10,1, 11.9,1,1, 13.864, 10557.526, 383.669, 52752.703 23/06/18,05:51:07,03,10,1, 11.9,1,1, 13.864, 10557.523, 383.692, 52752.714 23/06/18,05:51:07,04,10,1, 11.9,1,1, 13.864, 10557.519, 383.673, 52752.667 23/06/18,05:51:07,05,10,1, 11.9,1,1, 13.864, 10557.535, 383.672, 52752.685 23/06/18,05:51:07,06,10,1, 11.9,1,1, 13.864, 10557.544, 383.667, 52752.698 23/06/18,05:51:07,07,10,1, 11.9,1,1, 13.864, 10557.559, 383.688, 52752.712 23/06/18,05:51:07,08,10,1, 11.9,1,1, 13.864, 10557.549, 383.668, 52752.723 23/06/18,05:51:07,09,10,1, 11.9,1,1, 13.864, 10557.562, 383.661, 52752.717 23/06/18,05:51:07,10,10,1, 11.9,1,1, 13.864, 10557.560, 383.673, 52752.705 23/06/18,05:51:07,11,10,1, 11.9,1,1, 13.864, 10557.557, 383.678, 52752.699 23/06/18,05:51:07,12,10,1, 11.9,1,1, 13.864, 10557.556, 383.681, 52752.731 23/06/18,05:51:07,13,10,1, 11.9,1,1, 13.864, 10557.587, 383.666, 52752.740 23/06/18,05:51:07,14,10,1, 11.9,1,1, 13.864, 10557.575, 383.671, 52752.761 23/06/18,05:51:07,15,10,1, 11.9,1,1, 13.864, 10557.598, 383.669, 52752.770 23/06/18,05:51:07,16,10,1, 11.9,1,1, 13.864, 10557.580, 383.679, 52752.713 23/06/18,05:51:07,17,10,1, 11.9,1,1, 13.864, 10557.559, 383.704, 52752.731 23/06/18,05:51:07,18,10,1, 11.9,1,1, 13.864, 10557.602, 383.684, 52752.753 23/06/18,05:51:07,19,10,1, 11.9,1,1, 13.864, 10557.583, 383.675, 52752.754 23/06/18,05:51:08,00,09,1, 11.9,1,1, 13.864, 10557.576, 383.675, 52752.754 23/06/18,05:51:08,01,09,1, 11.9,1,1, 13.864, 10557.582, 383.672, 52752.752 23/06/18,05:51:08,02,09,1, 11.9,1,1, 13.864, 10557.594, 383.661, 52752.760 23/06/18,05:51:08,03,09,1, 11.9,1,1, 13.864, 10557.602, 383.672, 52752.777 23/06/18,05:51:08,04,09,1, 11.9,1,1, 13.864, 10557.607, 383.691, 52752.764 23/06/18,05:51:08,05,09,1, 11.9,1,1, 13.864, 10557.602, 383.656, 52752.778 23/06/18,05:51:08,06,09,1, 11.9,1,1, 13.864, 10557.570, 383.663, 52752.785 23/06/18,05:51:08,07,09,1, 11.9,1,1, 13.864, 10557.604, 383.696, 52752.791 23/06/18,05:51:08,08,09,1, 11.9,1,1, 13.864, 10557.627, 383.677, 52752.787 23/06/18,05:51:08,09,09,1, 11.9,1,1, 13.864, 10557.623, 383.672, 52752.812 23/06/18,05:51:08,10,09,1, 11.9,1,1, 13.864, 10557.623, 383.670, 52752.797 23/06/18,05:51:08,11,09,1, 11.9,1,1, 13.864, 10557.628, 383.680, 52752.790 23/06/18,05:51:08,12,09,1, 11.9,1,1, 13.864, 10557.624, 383.664, 52752.812 23/06/18,05:51:08,13,09,1, 11.9,1,1, 13.864, 10557.636, 383.656, 52752.771 23/06/18,05:51:08,14,09,1, 11.9,1,1, 13.864, 10557.631, 383.690, 52752.780 23/06/18,05:51:08,15,09,1, 11.9,1,1, 13.864, 10557.628, 383.683, 52752.793 23/06/18,05:51:08,16,09,1, 11.9,1,1, 13.864, 10557.640, 383.687, 52752.843 23/06/18,05:51:08,17,09,1, 11.9,1,1, 13.864, 10557.655, 383.671, 52752.789 23/06/18,05:51:08,18,09,1, 11.9,1,1, 13.864, 10557.649, 383.672, 52752.810 23/06/18,05:51:08,19,09,1, 11.9,1,1, 13.864, 10557.646, 383.692, 52752.786 23/06/18,05:51:09,00,08,1, 12.0,1,1, 13.863, 10557.643, 383.692, 52752.786 23/06/18,05:51:09,01,08,1, 12.0,1,1, 13.863, 10557.651, 383.673, 52752.835 23/06/18,05:51:09,02,08,1, 12.0,1,1, 13.863, 10557.656, 383.675, 52752.849 23/06/18,05:51:09,03,08,1, 12.0,1,1, 13.863, 10557.677, 383.659, 52752.831 23/06/18,05:51:09,04,08,1, 12.0,1,1, 13.863, 10557.657, 383.675, 52752.853 23/06/18,05:51:09,05,08,1, 12.0,1,1, 13.863, 10557.661, 383.671, 52752.863 23/06/18,05:51:09,06,08,1, 12.0,1,1, 13.863, 10557.675, 383.672, 52752.875 23/06/18,05:51:09,07,08,1, 12.0,1,1, 13.863, 10557.675, 383.675, 52752.862 23/06/18,05:51:09,08,08,1, 12.0,1,1, 13.863, 10557.686, 383.681, 52752.890 23/06/18,05:51:09,09,08,1, 12.0,1,1, 13.863, 10557.684, 383.658, 52752.864 23/06/18,05:51:09,10,08,1, 12.0,1,1, 13.863, 10557.681, 383.661, 52752.865 23/06/18,05:51:09,11,08,1, 12.0,1,1, 13.863, 10557.687, 383.662, 52752.899 23/06/18,05:51:09,12,08,1, 12.0,1,1, 13.863, 10557.710, 383.674, 52752.893 23/06/18,05:51:09,13,08,1, 12.0,1,1, 13.863, 10557.691, 383.683, 52752.922 23/06/18,05:51:09,14,08,1, 12.0,1,1, 13.863, 10557.715, 383.690, 52752.936 23/06/18,05:51:09,15,08,1, 12.0,1,1, 13.863, 10557.734, 383.702, 52752.902 23/06/18,05:51:09,16,08,1, 12.0,1,1, 13.863, 10557.713, 383.675, 52752.901 23/06/18,05:51:09,17,08,1, 12.0,1,1, 13.863, 10557.709, 383.668, 52752.945 23/06/18,05:51:09,18,08,1, 12.0,1,1, 13.863, 10557.715, 383.680, 52752.929 23/06/18,05:51:09,19,08,1, 12.0,1,1, 13.863, 10557.731, 383.666, 52752.934 23/06/18,05:51:10,00,09,1, 11.9,1,1, 13.859, 10557.727, 383.666, 52752.934 23/06/18,05:51:10,01,09,1, 11.9,1,1, 13.859, 10557.718, 383.681, 52752.914 23/06/18,05:51:10,02,09,1, 11.9,1,1, 13.859, 10557.749, 383.667, 52752.886 23/06/18,05:51:10,03,09,1, 11.9,1,1, 13.859, 10557.740, 383.660, 52752.928 23/06/18,05:51:10,04,09,1, 11.9,1,1, 13.859, 10557.751, 383.678, 52752.925 23/06/18,05:51:10,05,09,1, 11.9,1,1, 13.859, 10557.753, 383.656, 52752.949 23/06/18,05:51:10,06,09,1, 11.9,1,1, 13.859, 10557.726, 383.677, 52752.956 23/06/18,05:51:10,07,09,1, 11.9,1,1, 13.859, 10557.759, 383.639, 52752.978 23/06/18,05:51:10,08,09,1, 11.9,1,1, 13.859, 10557.764, 383.670, 52752.950 23/06/18,05:51:10,09,09,1, 11.9,1,1, 13.859, 10557.764, 383.664, 52752.967 23/06/18,05:51:10,10,09,1, 11.9,1,1, 13.859, 10557.771, 383.666, 52752.967 23/06/18,05:51:10,11,09,1, 11.9,1,1, 13.859, 10557.757, 383.641, 52752.961 23/06/18,05:51:10,12,09,1, 11.9,1,1, 13.859, 10557.768, 383.656, 52752.945 23/06/18,05:51:10,13,09,1, 11.9,1,1, 13.859, 10557.795, 383.657, 52753.003 23/06/18,05:51:10,14,09,1, 11.9,1,1, 13.859, 10557.789, 383.670, 52752.985 23/06/18,05:51:10,15,09,1, 11.9,1,1, 13.859, 10557.797, 383.644, 52752.991 23/06/18,05:51:10,16,09,1, 11.9,1,1, 13.859, 10557.809, 383.644, 52752.930 23/06/18,05:51:10,17,09,1, 11.9,1,1, 13.859, 10557.806, 383.629, 52752.960 23/06/18,05:51:10,18,09,1, 11.9,1,1, 13.859, 10557.805, 383.661, 52752.968 23/06/18,05:51:10,19,09,1, 11.9,1,1, 13.859, 10557.832, 383.645, 52752.956 23/06/18,05:51:11,00,09,1, 11.9,1,1, 13.859, 10557.827, 383.645, 52752.956 23/06/18,05:51:11,01,09,1, 11.9,1,1, 13.859, 10557.825, 383.644, 52752.966 23/06/18,05:51:11,02,09,1, 11.9,1,1, 13.859, 10557.787, 383.679, 52752.958 23/06/18,05:51:11,03,09,1, 11.9,1,1, 13.859, 10557.826, 383.644, 52752.987 23/06/18,05:51:11,04,09,1, 11.9,1,1, 13.859, 10557.836, 383.651, 52752.972 23/06/18,05:51:11,05,09,1, 11.9,1,1, 13.859, 10557.827, 383.639, 52752.956 23/06/18,05:51:11,06,09,1, 11.9,1,1, 13.859, 10557.834, 383.642, 52752.955 23/06/18,05:51:11,07,09,1, 11.9,1,1, 13.859, 10557.826, 383.655, 52752.999 23/06/18,05:51:11,08,09,1, 11.9,1,1, 13.859, 10557.834, 383.637, 52752.992 23/06/18,05:51:11,09,09,1, 11.9,1,1, 13.859, 10557.832, 383.637, 52753.002 23/06/18,05:51:11,10,09,1, 11.9,1,1, 13.859, 10557.854, 383.651, 52753.022 23/06/18,05:51:11,11,09,1, 11.9,1,1, 13.859, 10557.884, 383.665, 52753.014 23/06/18,05:51:11,12,09,1, 11.9,1,1, 13.859, 10557.869, 383.661, 52753.019 23/06/18,05:51:11,13,09,1, 11.9,1,1, 13.859, 10557.879, 383.646, 52752.997 23/06/18,05:51:11,14,09,1, 11.9,1,1, 13.859, 10557.865, 383.652, 52753.003 23/06/18,05:51:11,15,09,1, 11.9,1,1, 13.859, 10557.884, 383.659, 52753.016 23/06/18,05:51:11,16,09,1, 11.9,1,1, 13.859, 10557.911, 383.669, 52753.028 23/06/18,05:51:11,17,09,1, 11.9,1,1, 13.859, 10557.882, 383.678, 52753.037 23/06/18,05:51:11,18,09,1, 11.9,1,1, 13.859, 10557.902, 383.675, 52753.034 23/06/18,05:51:11,19,09,1, 11.9,1,1, 13.859, 10557.898, 383.666, 52753.067 23/06/18,05:51:12,00,09,1, 11.9,1,1, 13.862, 10557.894, 383.666, 52753.067 23/06/18,05:51:12,01,09,1, 11.9,1,1, 13.862, 10557.886, 383.674, 52753.041 23/06/18,05:51:12,02,09,1, 11.9,1,1, 13.862, 10557.920, 383.685, 52753.042 23/06/18,05:51:12,03,09,1, 11.9,1,1, 13.862, 10557.913, 383.701, 52753.086 23/06/18,05:51:12,04,09,1, 11.9,1,1, 13.862, 10557.918, 383.699, 52753.049 23/06/18,05:51:12,05,09,1, 11.9,1,1, 13.862, 10557.936, 383.668, 52753.011 23/06/18,05:51:12,06,09,1, 11.9,1,1, 13.862, 10557.906, 383.680, 52753.048 23/06/18,05:51:12,07,09,1, 11.9,1,1, 13.862, 10557.900, 383.694, 52753.054 23/06/18,05:51:12,08,09,1, 11.9,1,1, 13.862, 10557.919, 383.691, 52753.030 23/06/18,05:51:12,09,09,1, 11.9,1,1, 13.862, 10557.923, 383.687, 52753.052 23/06/18,05:51:12,10,09,1, 11.9,1,1, 13.862, 10557.957, 383.685, 52753.064 23/06/18,05:51:12,11,09,1, 11.9,1,1, 13.862, 10557.956, 383.692, 52753.056 23/06/18,05:51:12,12,09,1, 11.9,1,1, 13.862, 10557.949, 383.693, 52753.032 23/06/18,05:51:12,13,09,1, 11.9,1,1, 13.862, 10557.937, 383.692, 52753.080 23/06/18,05:51:12,14,09,1, 11.9,1,1, 13.862, 10557.980, 383.680, 52753.090 23/06/18,05:51:12,15,09,1, 11.9,1,1, 13.862, 10557.975, 383.698, 52753.093 23/06/18,05:51:12,16,09,1, 11.9,1,1, 13.862, 10557.982, 383.676, 52753.064 23/06/18,05:51:12,17,09,1, 11.9,1,1, 13.862, 10557.982, 383.709, 52753.101 23/06/18,05:51:12,18,09,1, 11.9,1,1, 13.862, 10558.006, 383.681, 52753.077 23/06/18,05:51:12,19,09,1, 11.9,1,1, 13.862, 10558.015, 383.691, 52753.089 23/06/18,05:51:13,00,08,1, 11.9,1,1, 13.862, 10558.010, 383.691, 52753.089 23/06/18,05:51:13,01,08,1, 11.9,1,1, 13.862, 10558.021, 383.687, 52753.101 23/06/18,05:51:13,02,08,1, 11.9,1,1, 13.862, 10558.031, 383.671, 52753.124 23/06/18,05:51:13,03,08,1, 11.9,1,1, 13.862, 10558.042, 383.678, 52753.135 23/06/18,05:51:13,04,08,1, 11.9,1,1, 13.862, 10558.021, 383.674, 52753.137 23/06/18,05:51:13,05,08,1, 11.9,1,1, 13.862, 10558.078, 383.684, 52753.100 23/06/18,05:51:13,06,08,1, 11.9,1,1, 13.862, 10558.055, 383.691, 52753.126 23/06/18,05:51:13,07,08,1, 11.9,1,1, 13.862, 10558.046, 383.705, 52753.146 23/06/18,05:51:13,08,08,1, 11.9,1,1, 13.862, 10558.061, 383.694, 52753.149 23/06/18,05:51:13,09,08,1, 11.9,1,1, 13.862, 10558.068, 383.666, 52753.149 23/06/18,05:51:13,10,08,1, 11.9,1,1, 13.862, 10558.090, 383.711, 52753.164 23/06/18,05:51:13,11,08,1, 11.9,1,1, 13.862, 10558.084, 383.716, 52753.177 23/06/18,05:51:13,12,08,1, 11.9,1,1, 13.862, 10558.108, 383.709, 52753.148 23/06/18,05:51:13,13,08,1, 11.9,1,1, 13.862, 10558.080, 383.709, 52753.179 23/06/18,05:51:13,14,08,1, 11.9,1,1, 13.862, 10558.092, 383.710, 52753.180 23/06/18,05:51:13,15,08,1, 11.9,1,1, 13.862, 10558.101, 383.723, 52753.204 23/06/18,05:51:13,16,08,1, 11.9,1,1, 13.862, 10558.114, 383.717, 52753.178 23/06/18,05:51:13,17,08,1, 11.9,1,1, 13.862, 10558.127, 383.686, 52753.172 23/06/18,05:51:13,18,08,1, 11.9,1,1, 13.862, 10558.158, 383.712, 52753.205 23/06/18,05:51:13,19,08,1, 11.9,1,1, 13.862, 10558.157, 383.697, 52753.195 23/06/18,05:51:14,00,08,1, 12.0,1,1, 13.862, 10558.152, 383.697, 52753.195 23/06/18,05:51:14,01,08,1, 12.0,1,1, 13.862, 10558.185, 383.699, 52753.186 23/06/18,05:51:14,02,08,1, 12.0,1,1, 13.862, 10558.189, 383.717, 52753.197 23/06/18,05:51:14,03,08,1, 12.0,1,1, 13.862, 10558.188, 383.709, 52753.240 23/06/18,05:51:14,04,08,1, 12.0,1,1, 13.862, 10558.180, 383.714, 52753.234 23/06/18,05:51:14,05,08,1, 12.0,1,1, 13.862, 10558.209, 383.719, 52753.239 23/06/18,05:51:14,06,08,1, 12.0,1,1, 13.862, 10558.196, 383.739, 52753.217 23/06/18,05:51:14,07,08,1, 12.0,1,1, 13.862, 10558.195, 383.756, 52753.248 23/06/18,05:51:14,08,08,1, 12.0,1,1, 13.862, 10558.217, 383.732, 52753.215 23/06/18,05:51:14,09,08,1, 12.0,1,1, 13.862, 10558.199, 383.725, 52753.247 23/06/18,05:51:14,10,08,1, 12.0,1,1, 13.862, 10558.217, 383.750, 52753.229 23/06/18,05:51:14,11,08,1, 12.0,1,1, 13.862, 10558.241, 383.749, 52753.225 23/06/18,05:51:14,12,08,1, 12.0,1,1, 13.862, 10558.221, 383.736, 52753.232 23/06/18,05:51:14,13,08,1, 12.0,1,1, 13.862, 10558.255, 383.738, 52753.261 23/06/18,05:51:14,14,08,1, 12.0,1,1, 13.862, 10558.265, 383.723, 52753.251 23/06/18,05:51:14,15,08,1, 12.0,1,1, 13.862, 10558.249, 383.741, 52753.255 23/06/18,05:51:14,16,08,1, 12.0,1,1, 13.862, 10558.269, 383.747, 52753.307 23/06/18,05:51:14,17,08,1, 12.0,1,1, 13.862, 10558.240, 383.747, 52753.292 23/06/18,05:51:14,18,08,1, 12.0,1,1, 13.862, 10558.274, 383.764, 52753.267 23/06/18,05:51:14,19,08,1, 12.0,1,1, 13.862, 10558.280, 383.753, 52753.300 23/06/18,05:51:15,00,09,1, 11.9,1,1, 13.862, 10558.277, 383.753, 52753.300 23/06/18,05:51:15,01,09,1, 11.9,1,1, 13.862, 10558.291, 383.764, 52753.277 23/06/18,05:51:15,02,09,1, 11.9,1,1, 13.862, 10558.317, 383.742, 52753.338 23/06/18,05:51:15,03,09,1, 11.9,1,1, 13.862, 10558.288, 383.750, 52753.315 23/06/18,05:51:15,04,09,1, 11.9,1,1, 13.862, 10558.328, 383.744, 52753.339 23/06/18,05:51:15,05,09,1, 11.9,1,1, 13.862, 10558.306, 383.763, 52753.350 23/06/18,05:51:15,06,09,1, 11.9,1,1, 13.862, 10558.319, 383.763, 52753.317 23/06/18,05:51:15,07,09,1, 11.9,1,1, 13.862, 10558.325, 383.759, 52753.311 23/06/18,05:51:15,08,09,1, 11.9,1,1, 13.862, 10558.335, 383.745, 52753.317 23/06/18,05:51:15,09,09,1, 11.9,1,1, 13.862, 10558.337, 383.739, 52753.307 23/06/18,05:51:15,10,09,1, 11.9,1,1, 13.862, 10558.352, 383.758, 52753.306 23/06/18,05:51:15,11,09,1, 11.9,1,1, 13.862, 10558.350, 383.758, 52753.298 23/06/18,05:51:15,12,09,1, 11.9,1,1, 13.862, 10558.366, 383.765, 52753.326 23/06/18,05:51:15,13,09,1, 11.9,1,1, 13.862, 10558.342, 383.759, 52753.353 23/06/18,05:51:15,14,09,1, 11.9,1,1, 13.862, 10558.376, 383.767, 52753.345 23/06/18,05:51:15,15,09,1, 11.9,1,1, 13.862, 10558.374, 383.741, 52753.325 23/06/18,05:51:15,16,09,1, 11.9,1,1, 13.862, 10558.381, 383.753, 52753.360 23/06/18,05:51:15,17,09,1, 11.9,1,1, 13.862, 10558.395, 383.760, 52753.373 23/06/18,05:51:15,18,09,1, 11.9,1,1, 13.862, 10558.416, 383.756, 52753.398 23/06/18,05:51:15,19,09,1, 11.9,1,1, 13.862, 10558.403, 383.761, 52753.357 23/06/18,05:51:16,00,08,1, 11.9,1,1, 13.860, 10558.403, 383.761, 52753.357 23/06/18,05:51:16,01,08,1, 11.9,1,1, 13.860, 10558.403, 383.754, 52753.376 23/06/18,05:51:16,02,08,1, 11.9,1,1, 13.860, 10558.418, 383.765, 52753.410 23/06/18,05:51:16,03,08,1, 11.9,1,1, 13.860, 10558.428, 383.767, 52753.394 23/06/18,05:51:16,04,08,1, 11.9,1,1, 13.860, 10558.447, 383.758, 52753.376 23/06/18,05:51:16,05,08,1, 11.9,1,1, 13.860, 10558.455, 383.776, 52753.403 23/06/18,05:51:16,06,08,1, 11.9,1,1, 13.860, 10558.456, 383.759, 52753.366 23/06/18,05:51:16,07,08,1, 11.9,1,1, 13.860, 10558.476, 383.741, 52753.391 23/06/18,05:51:16,08,08,1, 11.9,1,1, 13.860, 10558.475, 383.765, 52753.401 23/06/18,05:51:16,09,08,1, 11.9,1,1, 13.860, 10558.476, 383.747, 52753.385 23/06/18,05:51:16,10,08,1, 11.9,1,1, 13.860, 10558.476, 383.746, 52753.379 23/06/18,05:51:16,11,08,1, 11.9,1,1, 13.860, 10558.473, 383.743, 52753.412 23/06/18,05:51:16,12,08,1, 11.9,1,1, 13.860, 10558.504, 383.726, 52753.385 23/06/18,05:51:16,13,08,1, 11.9,1,1, 13.860, 10558.502, 383.750, 52753.407 23/06/18,05:51:16,14,08,1, 11.9,1,1, 13.860, 10558.510, 383.750, 52753.388 23/06/18,05:51:16,15,08,1, 11.9,1,1, 13.860, 10558.508, 383.737, 52753.419 23/06/18,05:51:16,16,08,1, 11.9,1,1, 13.860, 10558.533, 383.727, 52753.393 23/06/18,05:51:16,17,08,1, 11.9,1,1, 13.860, 10558.519, 383.737, 52753.410 23/06/18,05:51:16,18,08,1, 11.9,1,1, 13.860, 10558.526, 383.732, 52753.418 23/06/18,05:51:16,19,08,1, 11.9,1,1, 13.860, 10558.562, 383.743, 52753.426 23/06/18,05:51:17,00,09,1, 12.0,1,1, 13.860, 10558.561, 383.743, 52753.426 23/06/18,05:51:17,01,09,1, 12.0,1,1, 13.860, 10558.551, 383.743, 52753.413 23/06/18,05:51:17,02,09,1, 12.0,1,1, 13.860, 10558.568, 383.751, 52753.408 23/06/18,05:51:17,03,09,1, 12.0,1,1, 13.860, 10558.563, 383.752, 52753.461 23/06/18,05:51:17,04,09,1, 12.0,1,1, 13.860, 10558.599, 383.738, 52753.417 23/06/18,05:51:17,05,09,1, 12.0,1,1, 13.860, 10558.602, 383.744, 52753.448 23/06/18,05:51:17,06,09,1, 12.0,1,1, 13.860, 10558.582, 383.720, 52753.433 23/06/18,05:51:17,07,09,1, 12.0,1,1, 13.860, 10558.575, 383.733, 52753.429 23/06/18,05:51:17,08,09,1, 12.0,1,1, 13.860, 10558.621, 383.727, 52753.415 23/06/18,05:51:17,09,09,1, 12.0,1,1, 13.860, 10558.614, 383.705, 52753.419 23/06/18,05:51:17,10,09,1, 12.0,1,1, 13.860, 10558.612, 383.728, 52753.478 23/06/18,05:51:17,11,09,1, 12.0,1,1, 13.860, 10558.608, 383.710, 52753.447 23/06/18,05:51:17,12,09,1, 12.0,1,1, 13.860, 10558.608, 383.729, 52753.481 23/06/18,05:51:17,13,09,1, 12.0,1,1, 13.860, 10558.640, 383.704, 52753.433 23/06/18,05:51:17,14,09,1, 12.0,1,1, 13.860, 10558.624, 383.729, 52753.457 23/06/18,05:51:17,15,09,1, 12.0,1,1, 13.860, 10558.649, 383.735, 52753.453 23/06/18,05:51:17,16,09,1, 12.0,1,1, 13.860, 10558.659, 383.721, 52753.467 23/06/18,05:51:17,17,09,1, 12.0,1,1, 13.860, 10558.647, 383.735, 52753.467 23/06/18,05:51:17,18,09,1, 12.0,1,1, 13.860, 10558.664, 383.704, 52753.514 23/06/18,05:51:17,19,09,1, 12.0,1,1, 13.860, 10558.672, 383.706, 52753.522 23/06/18,05:51:18,00,08,1, 11.9,1,1, 13.858, 10558.670, 383.706, 52753.522 23/06/18,05:51:18,01,08,1, 11.9,1,1, 13.858, 10558.710, 383.721, 52753.471 23/06/18,05:51:18,02,08,1, 11.9,1,1, 13.858, 10558.696, 383.684, 52753.488 23/06/18,05:51:18,03,08,1, 11.9,1,1, 13.858, 10558.692, 383.707, 52753.522 23/06/18,05:51:18,04,08,1, 11.9,1,1, 13.858, 10558.701, 383.708, 52753.509 23/06/18,05:51:18,05,08,1, 11.9,1,1, 13.858, 10558.687, 383.697, 52753.486 23/06/18,05:51:18,06,08,1, 11.9,1,1, 13.858, 10558.712, 383.699, 52753.514 23/06/18,05:51:18,07,08,1, 11.9,1,1, 13.858, 10558.717, 383.703, 52753.535 23/06/18,05:51:18,08,08,1, 11.9,1,1, 13.858, 10558.718, 383.701, 52753.511 23/06/18,05:51:18,09,08,1, 11.9,1,1, 13.858, 10558.726, 383.694, 52753.528 23/06/18,05:51:18,10,08,1, 11.9,1,1, 13.858, 10558.749, 383.714, 52753.520 23/06/18,05:51:18,11,08,1, 11.9,1,1, 13.858, 10558.734, 383.696, 52753.534 23/06/18,05:51:18,12,08,1, 11.9,1,1, 13.858, 10558.752, 383.708, 52753.527 23/06/18,05:51:18,13,08,1, 11.9,1,1, 13.858, 10558.731, 383.674, 52753.531 23/06/18,05:51:18,14,08,1, 11.9,1,1, 13.858, 10558.746, 383.704, 52753.541 23/06/18,05:51:18,15,08,1, 11.9,1,1, 13.858, 10558.767, 383.697, 52753.521 23/06/18,05:51:18,16,08,1, 11.9,1,1, 13.858, 10558.775, 383.701, 52753.539 23/06/18,05:51:18,17,08,1, 11.9,1,1, 13.858, 10558.769, 383.705, 52753.576 23/06/18,05:51:18,18,08,1, 11.9,1,1, 13.858, 10558.785, 383.709, 52753.537 23/06/18,05:51:18,19,08,1, 11.9,1,1, 13.858, 10558.786, 383.714, 52753.547 23/06/18,05:51:19,00,09,1, 11.9,1,1, 13.862, 10558.786, 383.714, 52753.547 23/06/18,05:51:19,01,09,1, 11.9,1,1, 13.862, 10558.798, 383.704, 52753.504 23/06/18,05:51:19,02,09,1, 11.9,1,1, 13.862, 10558.810, 383.678, 52753.530 23/06/18,05:51:19,03,09,1, 11.9,1,1, 13.862, 10558.823, 383.707, 52753.550 23/06/18,05:51:19,04,09,1, 11.9,1,1, 13.862, 10558.850, 383.687, 52753.571 23/06/18,05:51:19,05,09,1, 11.9,1,1, 13.862, 10558.840, 383.688, 52753.590 23/06/18,05:51:19,06,09,1, 11.9,1,1, 13.862, 10558.836, 383.712, 52753.551 23/06/18,05:51:19,07,09,1, 11.9,1,1, 13.862, 10558.841, 383.705, 52753.573 23/06/18,05:51:19,08,09,1, 11.9,1,1, 13.862, 10558.843, 383.705, 52753.618 23/06/18,05:51:19,09,09,1, 11.9,1,1, 13.862, 10558.856, 383.701, 52753.598 23/06/18,05:51:19,10,09,1, 11.9,1,1, 13.862, 10558.888, 383.712, 52753.581 23/06/18,05:51:19,11,09,1, 11.9,1,1, 13.862, 10558.884, 383.710, 52753.643 23/06/18,05:51:19,12,09,1, 11.9,1,1, 13.862, 10558.918, 383.705, 52753.639 23/06/18,05:51:19,13,09,1, 11.9,1,1, 13.862, 10558.883, 383.731, 52753.613 23/06/18,05:51:19,14,09,1, 11.9,1,1, 13.862, 10558.890, 383.703, 52753.633 23/06/18,05:51:19,15,09,1, 11.9,1,1, 13.862, 10558.903, 383.727, 52753.660 23/06/18,05:51:19,16,09,1, 11.9,1,1, 13.862, 10558.907, 383.716, 52753.658 23/06/18,05:51:19,17,09,1, 11.9,1,1, 13.862, 10558.929, 383.733, 52753.644 23/06/18,05:51:19,18,09,1, 11.9,1,1, 13.862, 10558.944, 383.717, 52753.631 23/06/18,05:51:19,19,09,1, 11.9,1,1, 13.862, 10558.958, 383.723, 52753.659 23/06/18,05:51:20,00,09,1, 11.9,1,1, 13.864, 10558.953, 383.723, 52753.659 23/06/18,05:51:20,01,09,1, 11.9,1,1, 13.864, 10558.967, 383.741, 52753.672 23/06/18,05:51:20,02,09,1, 11.9,1,1, 13.864, 10558.957, 383.727, 52753.627 23/06/18,05:51:20,03,09,1, 11.9,1,1, 13.864, 10558.949, 383.744, 52753.627 23/06/18,05:51:20,04,09,1, 11.9,1,1, 13.864, 10558.977, 383.745, 52753.647 23/06/18,05:51:20,05,09,1, 11.9,1,1, 13.864, 10558.966, 383.727, 52753.651 23/06/18,05:51:20,06,09,1, 11.9,1,1, 13.864, 10558.969, 383.729, 52753.673 23/06/18,05:51:20,07,09,1, 11.9,1,1, 13.864, 10558.985, 383.747, 52753.671 23/06/18,05:51:20,08,09,1, 11.9,1,1, 13.864, 10558.982, 383.732, 52753.660 23/06/18,05:51:20,09,09,1, 11.9,1,1, 13.864, 10558.973, 383.742, 52753.678 23/06/18,05:51:20,10,09,1, 11.9,1,1, 13.864, 10558.993, 383.743, 52753.666 23/06/18,05:51:20,11,09,1, 11.9,1,1, 13.864, 10559.015, 383.746, 52753.695 23/06/18,05:51:20,12,09,1, 11.9,1,1, 13.864, 10559.006, 383.754, 52753.693 23/06/18,05:51:20,13,09,1, 11.9,1,1, 13.864, 10559.022, 383.770, 52753.712 23/06/18,05:51:20,14,09,1, 11.9,1,1, 13.864, 10559.017, 383.774, 52753.706 23/06/18,05:51:20,15,09,1, 11.9,1,1, 13.864, 10559.029, 383.745, 52753.719 23/06/18,05:51:20,16,09,1, 11.9,1,1, 13.864, 10559.042, 383.767, 52753.730 23/06/18,05:51:20,17,09,1, 11.9,1,1, 13.864, 10559.064, 383.768, 52753.748 23/06/18,05:51:20,18,09,1, 11.9,1,1, 13.864, 10559.034, 383.789, 52753.711 23/06/18,05:51:20,19,09,1, 11.9,1,1, 13.864, 10559.056, 383.760, 52753.748 23/06/18,05:51:21,00,08,1, 11.8,1,1, 13.864, 10559.053, 383.760, 52753.748 23/06/18,05:51:21,01,08,1, 11.8,1,1, 13.864, 10559.054, 383.765, 52753.743 23/06/18,05:51:21,02,08,1, 11.8,1,1, 13.864, 10559.057, 383.773, 52753.700 23/06/18,05:51:21,03,08,1, 11.8,1,1, 13.864, 10559.079, 383.781, 52753.784 23/06/18,05:51:21,04,08,1, 11.8,1,1, 13.864, 10559.096, 383.758, 52753.747 23/06/18,05:51:21,05,08,1, 11.8,1,1, 13.864, 10559.097, 383.777, 52753.745 23/06/18,05:51:21,06,08,1, 11.8,1,1, 13.864, 10559.114, 383.750, 52753.749 23/06/18,05:51:21,07,08,1, 11.8,1,1, 13.864, 10559.094, 383.779, 52753.751 23/06/18,05:51:21,08,08,1, 11.8,1,1, 13.864, 10559.129, 383.754, 52753.751 23/06/18,05:51:21,09,08,1, 11.8,1,1, 13.864, 10559.117, 383.789, 52753.766 23/06/18,05:51:21,10,08,1, 11.8,1,1, 13.864, 10559.124, 383.763, 52753.660 23/06/18,05:51:21,11,08,1, 11.8,1,1, 13.864, 10559.129, 383.773, 52753.806 23/06/18,05:51:21,12,08,1, 11.8,1,1, 13.864, 10559.148, 383.786, 52753.808 23/06/18,05:51:21,13,08,1, 11.8,1,1, 13.864, 10559.135, 383.783, 52753.772 23/06/18,05:51:21,14,08,1, 11.8,1,1, 13.864, 10559.147, 383.802, 52753.765 23/06/18,05:51:21,15,08,1, 11.8,1,1, 13.864, 10559.154, 383.771, 52753.775 23/06/18,05:51:21,16,08,1, 11.8,1,1, 13.864, 10559.136, 383.797, 52753.769 23/06/18,05:51:21,17,08,1, 11.8,1,1, 13.864, 10559.149, 383.787, 52753.805 23/06/18,05:51:21,18,08,1, 11.8,1,1, 13.864, 10559.138, 383.800, 52753.772 23/06/18,05:51:21,19,08,1, 11.8,1,1, 13.864, 10559.179, 383.804, 52753.819 23/06/18,05:51:22,00,08,1, 12.0,1,1, 13.862, 10559.179, 383.804, 52753.819 23/06/18,05:51:22,01,08,1, 12.0,1,1, 13.862, 10559.171, 383.788, 52753.826 23/06/18,05:51:22,02,08,1, 12.0,1,1, 13.862, 10559.161, 383.784, 52753.802 23/06/18,05:51:22,03,08,1, 12.0,1,1, 13.862, 10559.169, 383.796, 52753.860 23/06/18,05:51:22,04,08,1, 12.0,1,1, 13.862, 10559.180, 383.792, 52753.793 23/06/18,05:51:22,05,08,1, 12.0,1,1, 13.862, 10559.147, 383.776, 52753.749 23/06/18,05:51:22,06,08,1, 12.0,1,1, 13.862, 10559.194, 383.793, 52753.779 23/06/18,05:51:22,07,08,1, 12.0,1,1, 13.862, 10559.156, 383.810, 52753.740 23/06/18,05:51:22,08,08,1, 12.0,1,1, 13.862, 10559.189, 383.792, 52753.754 23/06/18,05:51:22,09,08,1, 12.0,1,1, 13.862, 10559.190, 383.777, 52753.822 23/06/18,05:51:22,10,08,1, 12.0,1,1, 13.862, 10559.214, 383.778, 52753.833 23/06/18,05:51:22,11,08,1, 12.0,1,1, 13.862, 10559.186, 383.795, 52753.831 23/06/18,05:51:22,12,08,1, 12.0,1,1, 13.862, 10559.198, 383.799, 52753.848 23/06/18,05:51:22,13,08,1, 12.0,1,1, 13.862, 10559.213, 383.806, 52753.820 23/06/18,05:51:22,14,08,1, 12.0,1,1, 13.862, 10559.210, 383.797, 52753.821 23/06/18,05:51:22,15,08,1, 12.0,1,1, 13.862, 10559.222, 383.814, 52753.905 23/06/18,05:51:22,16,08,1, 12.0,1,1, 13.862, 10559.220, 383.781, 52753.871 23/06/18,05:51:22,17,08,1, 12.0,1,1, 13.862, 10559.219, 383.802, 52753.881 23/06/18,05:51:22,18,08,1, 12.0,1,1, 13.862, 10559.206, 383.817, 52753.902 23/06/18,05:51:22,19,08,1, 12.0,1,1, 13.862, 10559.221, 383.810, 52753.777 23/06/18,05:51:23,00,08,1, 11.9,1,1, 13.863, 10559.220, 383.810, 52753.777 23/06/18,05:51:23,01,08,1, 11.9,1,1, 13.863, 10559.235, 383.827, 52753.862 23/06/18,05:51:23,02,08,1, 11.9,1,1, 13.863, 10559.243, 383.829, 52753.871 23/06/18,05:51:23,03,08,1, 11.9,1,1, 13.863, 10559.236, 383.830, 52753.888 23/06/18,05:51:23,04,08,1, 11.9,1,1, 13.863, 10559.247, 383.841, 52753.867 23/06/18,05:51:23,05,08,1, 11.9,1,1, 13.863, 10559.233, 383.822, 52753.931 23/06/18,05:51:23,06,08,1, 11.9,1,1, 13.863, 10559.257, 383.831, 52753.886 23/06/18,05:51:23,07,08,1, 11.9,1,1, 13.863, 10559.256, 383.826, 52753.888 23/06/18,05:51:23,08,08,1, 11.9,1,1, 13.863, 10559.250, 383.843, 52753.925 23/06/18,05:51:23,09,08,1, 11.9,1,1, 13.863, 10559.264, 383.844, 52753.907 23/06/18,05:51:23,10,08,1, 11.9,1,1, 13.863, 10559.233, 383.852, 52753.886 23/06/18,05:51:23,11,08,1, 11.9,1,1, 13.863, 10559.255, 383.832, 52753.931 23/06/18,05:51:23,12,08,1, 11.9,1,1, 13.863, 10559.270, 383.855, 52753.924 23/06/18,05:51:23,13,08,1, 11.9,1,1, 13.863, 10559.267, 383.865, 52753.926 23/06/18,05:51:23,14,08,1, 11.9,1,1, 13.863, 10559.260, 383.857, 52753.935 23/06/18,05:51:23,15,08,1, 11.9,1,1, 13.863, 10559.279, 383.849, 52753.952 23/06/18,05:51:23,16,08,1, 11.9,1,1, 13.863, 10559.283, 383.863, 52753.916 23/06/18,05:51:23,17,08,1, 11.9,1,1, 13.863, 10559.274, 383.854, 52753.903 23/06/18,05:51:23,18,08,1, 11.9,1,1, 13.863, 10559.274, 383.878, 52753.911 23/06/18,05:51:23,19,08,1, 11.9,1,1, 13.863, 10559.273, 383.880, 52753.977 23/06/18,05:51:24,00,09,1, 12.0,1,1, 13.863, 10559.270, 383.880, 52753.977 23/06/18,05:51:24,01,09,1, 12.0,1,1, 13.863, 10559.289, 383.851, 52753.963 23/06/18,05:51:24,02,09,1, 12.0,1,1, 13.863, 10559.285, 383.884, 52753.964 23/06/18,05:51:24,03,09,1, 12.0,1,1, 13.863, 10559.273, 383.875, 52754.007 23/06/18,05:51:24,04,09,1, 12.0,1,1, 13.863, 10559.293, 383.877, 52753.965 23/06/18,05:51:24,05,09,1, 12.0,1,1, 13.863, 10559.272, 383.872, 52753.992 23/06/18,05:51:24,06,09,1, 12.0,1,1, 13.863, 10559.297, 383.882, 52753.982 23/06/18,05:51:24,07,09,1, 12.0,1,1, 13.863, 10559.287, 383.898, 52753.982 23/06/18,05:51:24,08,09,1, 12.0,1,1, 13.863, 10559.290, 383.900, 52754.005 23/06/18,05:51:24,09,09,1, 12.0,1,1, 13.863, 10559.305, 383.917, 52753.998 23/06/18,05:51:24,10,09,1, 12.0,1,1, 13.863, 10559.310, 383.911, 52754.001 23/06/18,05:51:24,11,09,1, 12.0,1,1, 13.863, 10559.314, 383.919, 52754.017 23/06/18,05:51:24,12,09,1, 12.0,1,1, 13.863, 10559.317, 383.912, 52754.048 23/06/18,05:51:24,13,09,1, 12.0,1,1, 13.863, 10559.323, 383.902, 52754.004 23/06/18,05:51:24,14,09,1, 12.0,1,1, 13.863, 10559.324, 383.900, 52754.039 23/06/18,05:51:24,15,09,1, 12.0,1,1, 13.863, 10559.309, 383.929, 52754.007 23/06/18,05:51:24,16,09,1, 12.0,1,1, 13.863, 10559.325, 383.920, 52754.017 23/06/18,05:51:24,17,09,1, 12.0,1,1, 13.863, 10559.338, 383.911, 52754.006 23/06/18,05:51:24,18,09,1, 12.0,1,1, 13.863, 10559.307, 383.927, 52754.006 23/06/18,05:51:24,19,09,1, 12.0,1,1, 13.863, 10559.338, 383.934, 52754.046 23/06/18,05:51:25,00,09,1, 11.9,1,1, 13.864, 10559.337, 383.934, 52754.046 23/06/18,05:51:25,01,09,1, 11.9,1,1, 13.864, 10559.317, 383.917, 52754.069 23/06/18,05:51:25,02,09,1, 11.9,1,1, 13.864, 10559.337, 383.962, 52754.060 23/06/18,05:51:25,03,09,1, 11.9,1,1, 13.864, 10559.345, 383.976, 52754.063 23/06/18,05:51:25,04,09,1, 11.9,1,1, 13.864, 10559.344, 383.961, 52754.082 23/06/18,05:51:25,05,09,1, 11.9,1,1, 13.864, 10559.349, 383.977, 52754.076 23/06/18,05:51:25,06,09,1, 11.9,1,1, 13.864, 10559.363, 383.954, 52754.100 23/06/18,05:51:25,07,09,1, 11.9,1,1, 13.864, 10559.342, 383.990, 52754.082 23/06/18,05:51:25,08,09,1, 11.9,1,1, 13.864, 10559.363, 383.971, 52754.070 23/06/18,05:51:25,09,09,1, 11.9,1,1, 13.864, 10559.350, 383.980, 52754.107 23/06/18,05:51:25,10,09,1, 11.9,1,1, 13.864, 10559.354, 383.975, 52754.113 23/06/18,05:51:25,11,09,1, 11.9,1,1, 13.864, 10559.347, 383.999, 52754.104 23/06/18,05:51:25,12,09,1, 11.9,1,1, 13.864, 10559.336, 383.990, 52754.104 23/06/18,05:51:25,13,09,1, 11.9,1,1, 13.864, 10559.344, 383.982, 52754.086 23/06/18,05:51:25,14,09,1, 11.9,1,1, 13.864, 10559.361, 384.021, 52754.118 23/06/18,05:51:25,15,09,1, 11.9,1,1, 13.864, 10559.348, 383.991, 52754.111 23/06/18,05:51:25,16,09,1, 11.9,1,1, 13.864, 10559.351, 384.002, 52754.124 23/06/18,05:51:25,17,09,1, 11.9,1,1, 13.864, 10559.380, 384.000, 52754.127 23/06/18,05:51:25,18,09,1, 11.9,1,1, 13.864, 10559.381, 384.021, 52754.121 23/06/18,05:51:25,19,09,1, 11.9,1,1, 13.864, 10559.351, 384.003, 52754.183 23/06/18,05:51:26,00,08,1, 11.9,1,1, 13.859, 10559.345, 384.003, 52754.183 23/06/18,05:51:26,01,08,1, 11.9,1,1, 13.859, 10559.369, 384.035, 52754.155 23/06/18,05:51:26,02,08,1, 11.9,1,1, 13.859, 10559.371, 384.026, 52754.163 23/06/18,05:51:26,03,08,1, 11.9,1,1, 13.859, 10559.362, 384.014, 52754.193 23/06/18,05:51:26,04,08,1, 11.9,1,1, 13.859, 10559.365, 384.031, 52754.167 23/06/18,05:51:26,05,08,1, 11.9,1,1, 13.859, 10559.372, 384.047, 52754.176 23/06/18,05:51:26,06,08,1, 11.9,1,1, 13.859, 10559.392, 384.045, 52754.155 23/06/18,05:51:26,07,08,1, 11.9,1,1, 13.859, 10559.362, 384.057, 52754.194 23/06/18,05:51:26,08,08,1, 11.9,1,1, 13.859, 10559.387, 384.071, 52754.165 23/06/18,05:51:26,09,08,1, 11.9,1,1, 13.859, 10559.369, 384.058, 52754.177 23/06/18,05:51:26,10,08,1, 11.9,1,1, 13.859, 10559.378, 384.086, 52754.231 23/06/18,05:51:26,11,08,1, 11.9,1,1, 13.859, 10559.399, 384.075, 52754.191 23/06/18,05:51:26,12,08,1, 11.9,1,1, 13.859, 10559.387, 384.073, 52754.249 23/06/18,05:51:26,13,08,1, 11.9,1,1, 13.859, 10559.387, 384.075, 52754.218 23/06/18,05:51:26,14,08,1, 11.9,1,1, 13.859, 10559.397, 384.086, 52754.217 23/06/18,05:51:26,15,08,1, 11.9,1,1, 13.859, 10559.394, 384.062, 52754.238 23/06/18,05:51:26,16,08,1, 11.9,1,1, 13.859, 10559.402, 384.086, 52754.230 23/06/18,05:51:26,17,08,1, 11.9,1,1, 13.859, 10559.390, 384.079, 52754.273 23/06/18,05:51:26,18,08,1, 11.9,1,1, 13.859, 10559.398, 384.067, 52754.278 23/06/18,05:51:26,19,08,1, 11.9,1,1, 13.859, 10559.409, 384.079, 52754.251 23/06/18,05:51:27,00,08,1, 11.9,1,1, 13.864, 10559.404, 384.079, 52754.251 23/06/18,05:51:27,01,08,1, 11.9,1,1, 13.864, 10559.415, 384.107, 52754.308 23/06/18,05:51:27,02,08,1, 11.9,1,1, 13.864, 10559.397, 384.114, 52754.279 23/06/18,05:51:27,03,08,1, 11.9,1,1, 13.864, 10559.395, 384.083, 52754.306 23/06/18,05:51:27,04,08,1, 11.9,1,1, 13.864, 10559.395, 384.106, 52754.315 23/06/18,05:51:27,05,08,1, 11.9,1,1, 13.864, 10559.423, 384.090, 52754.329 23/06/18,05:51:27,06,08,1, 11.9,1,1, 13.864, 10559.391, 384.102, 52754.295 23/06/18,05:51:27,07,08,1, 11.9,1,1, 13.864, 10559.411, 384.117, 52754.308 23/06/18,05:51:27,08,08,1, 11.9,1,1, 13.864, 10559.412, 384.118, 52754.286 23/06/18,05:51:27,09,08,1, 11.9,1,1, 13.864, 10559.416, 384.129, 52754.300 23/06/18,05:51:27,10,08,1, 11.9,1,1, 13.864, 10559.412, 384.139, 52754.311 23/06/18,05:51:27,11,08,1, 11.9,1,1, 13.864, 10559.404, 384.141, 52754.302 23/06/18,05:51:27,12,08,1, 11.9,1,1, 13.864, 10559.431, 384.146, 52754.305 23/06/18,05:51:27,13,08,1, 11.9,1,1, 13.864, 10559.407, 384.150, 52754.329 23/06/18,05:51:27,14,08,1, 11.9,1,1, 13.864, 10559.422, 384.160, 52754.327 23/06/18,05:51:27,15,08,1, 11.9,1,1, 13.864, 10559.407, 384.166, 52754.312 23/06/18,05:51:27,16,08,1, 11.9,1,1, 13.864, 10559.395, 384.164, 52754.310 23/06/18,05:51:27,17,08,1, 11.9,1,1, 13.864, 10559.390, 384.165, 52754.316 23/06/18,05:51:27,18,08,1, 11.9,1,1, 13.864, 10559.367, 384.171, 52754.326 23/06/18,05:51:27,19,08,1, 11.9,1,1, 13.864, 10559.418, 384.193, 52754.359 23/06/18,05:51:28,00,07,1, 11.9,1,1, 13.866, 10559.412, 384.193, 52754.359 23/06/18,05:51:28,01,07,1, 11.9,1,1, 13.866, 10559.404, 384.192, 52754.332 23/06/18,05:51:28,02,07,1, 11.9,1,1, 13.866, 10559.417, 384.188, 52754.363 23/06/18,05:51:28,03,07,1, 11.9,1,1, 13.866, 10559.415, 384.180, 52754.362 23/06/18,05:51:28,04,07,1, 11.9,1,1, 13.866, 10559.409, 384.209, 52754.377 23/06/18,05:51:28,05,07,1, 11.9,1,1, 13.866, 10559.414, 384.201, 52754.388 23/06/18,05:51:28,06,07,1, 11.9,1,1, 13.866, 10559.405, 384.214, 52754.431 23/06/18,05:51:28,07,07,1, 11.9,1,1, 13.866, 10559.452, 384.203, 52754.340 23/06/18,05:51:28,08,07,1, 11.9,1,1, 13.866, 10559.441, 384.222, 52754.356 23/06/18,05:51:28,09,07,1, 11.9,1,1, 13.866, 10559.421, 384.235, 52754.379 23/06/18,05:51:28,10,07,1, 11.9,1,1, 13.866, 10559.424, 384.231, 52754.381 23/06/18,05:51:28,11,07,1, 11.9,1,1, 13.866, 10559.416, 384.257, 52754.370 23/06/18,05:51:28,12,07,1, 11.9,1,1, 13.866, 10559.423, 384.259, 52754.398 23/06/18,05:51:28,13,07,1, 11.9,1,1, 13.866, 10559.443, 384.267, 52754.371 23/06/18,05:51:28,14,07,1, 11.9,1,1, 13.866, 10559.444, 384.241, 52754.389 23/06/18,05:51:28,15,07,1, 11.9,1,1, 13.866, 10559.421, 384.259, 52754.392 23/06/18,05:51:28,16,07,1, 11.9,1,1, 13.866, 10559.439, 384.271, 52754.386 23/06/18,05:51:28,17,07,1, 11.9,1,1, 13.866, 10559.434, 384.284, 52754.400 23/06/18,05:51:28,18,07,1, 11.9,1,1, 13.866, 10559.417, 384.287, 52754.425 23/06/18,05:51:28,19,07,1, 11.9,1,1, 13.866, 10559.435, 384.294, 52754.439 23/06/18,05:51:29,00,08,1, 11.9,1,1, 13.863, 10559.429, 384.294, 52754.439 23/06/18,05:51:29,01,08,1, 11.9,1,1, 13.863, 10559.441, 384.266, 52754.475 23/06/18,05:51:29,02,08,1, 11.9,1,1, 13.863, 10559.439, 384.275, 52754.330 23/06/18,05:51:29,03,08,1, 11.9,1,1, 13.863, 10559.479, 384.310, 52754.494 23/06/18,05:51:29,04,08,1, 11.9,1,1, 13.863, 10559.457, 384.305, 52754.497 23/06/18,05:51:29,05,08,1, 11.9,1,1, 13.863, 10559.442, 384.311, 52754.504 23/06/18,05:51:29,06,08,1, 11.9,1,1, 13.863, 10559.444, 384.318, 52754.497 23/06/18,05:51:29,07,08,1, 11.9,1,1, 13.863, 10559.452, 384.327, 52754.497 23/06/18,05:51:29,08,08,1, 11.9,1,1, 13.863, 10559.422, 384.307, 52754.493 23/06/18,05:51:29,09,08,1, 11.9,1,1, 13.863, 10559.440, 384.325, 52754.495 23/06/18,05:51:29,10,08,1, 11.9,1,1, 13.863, 10559.473, 384.314, 52754.655 23/06/18,05:51:29,11,08,1, 11.9,1,1, 13.863, 10559.493, 384.291, 52754.450 23/06/18,05:51:29,12,08,1, 11.9,1,1, 13.863, 10559.450, 384.327, 52754.470 23/06/18,05:51:29,13,08,1, 11.9,1,1, 13.863, 10559.457, 384.322, 52754.516 23/06/18,05:51:29,14,08,1, 11.9,1,1, 13.863, 10559.439, 384.328, 52754.542 23/06/18,05:51:29,15,08,1, 11.9,1,1, 13.863, 10559.473, 384.326, 52754.560 23/06/18,05:51:29,16,08,1, 11.9,1,1, 13.863, 10559.468, 384.352, 52754.522 23/06/18,05:51:29,17,08,1, 11.9,1,1, 13.863, 10559.469, 384.322, 52754.520 23/06/18,05:51:29,18,08,1, 11.9,1,1, 13.863, 10559.456, 384.344, 52754.553 23/06/18,05:51:29,19,08,1, 11.9,1,1, 13.863, 10559.485, 384.355, 52754.563 23/06/18,05:51:30,00,09,1, 11.9,1,1, 13.864, 10559.479, 384.355, 52754.563 23/06/18,05:51:30,01,09,1, 11.9,1,1, 13.864, 10559.486, 384.337, 52754.630 23/06/18,05:51:30,02,09,1, 11.9,1,1, 13.864, 10559.420, 384.371, 52754.573 23/06/18,05:51:30,03,09,1, 11.9,1,1, 13.864, 10559.463, 384.352, 52754.591 23/06/18,05:51:30,04,09,1, 11.9,1,1, 13.864, 10559.495, 384.366, 52754.573 23/06/18,05:51:30,05,09,1, 11.9,1,1, 13.864, 10559.469, 384.383, 52754.594 23/06/18,05:51:30,06,09,1, 11.9,1,1, 13.864, 10559.471, 384.389, 52754.542 23/06/18,05:51:30,07,09,1, 11.9,1,1, 13.864, 10559.489, 384.413, 52754.584 23/06/18,05:51:30,08,09,1, 11.9,1,1, 13.864, 10559.503, 384.404, 52754.579 23/06/18,05:51:30,09,09,1, 11.9,1,1, 13.864, 10559.487, 384.405, 52754.624 23/06/18,05:51:30,10,09,1, 11.9,1,1, 13.864, 10559.514, 384.416, 52754.606 23/06/18,05:51:30,11,09,1, 11.9,1,1, 13.864, 10559.499, 384.403, 52754.591 23/06/18,05:51:30,12,09,1, 11.9,1,1, 13.864, 10559.500, 384.415, 52754.597 23/06/18,05:51:30,13,09,1, 11.9,1,1, 13.864, 10559.491, 384.422, 52754.612 23/06/18,05:51:30,14,09,1, 11.9,1,1, 13.864, 10559.491, 384.441, 52754.620 23/06/18,05:51:30,15,09,1, 11.9,1,1, 13.864, 10559.507, 384.422, 52754.652 23/06/18,05:51:30,16,09,1, 11.9,1,1, 13.864, 10559.522, 384.440, 52754.662 23/06/18,05:51:30,17,09,1, 11.9,1,1, 13.864, 10559.520, 384.447, 52754.632 23/06/18,05:51:30,18,09,1, 11.9,1,1, 13.864, 10559.529, 384.427, 52754.661 23/06/18,05:51:30,19,09,1, 11.9,1,1, 13.864, 10559.531, 384.470, 52754.705 23/06/18,05:51:31,00,07,1, 11.9,1,1, 13.866, 10559.529, 384.470, 52754.705 23/06/18,05:51:31,01,07,1, 11.9,1,1, 13.866, 10559.530, 384.472, 52754.649 23/06/18,05:51:31,02,07,1, 11.9,1,1, 13.866, 10559.502, 384.487, 52754.679 23/06/18,05:51:31,03,07,1, 11.9,1,1, 13.866, 10559.524, 384.500, 52754.673 23/06/18,05:51:31,04,07,1, 11.9,1,1, 13.866, 10559.542, 384.496, 52754.672 23/06/18,05:51:31,05,07,1, 11.9,1,1, 13.866, 10559.568, 384.512, 52754.699 23/06/18,05:51:31,06,07,1, 11.9,1,1, 13.866, 10559.552, 384.520, 52754.722 23/06/18,05:51:31,07,07,1, 11.9,1,1, 13.866, 10559.542, 384.524, 52754.694 23/06/18,05:51:31,08,07,1, 11.9,1,1, 13.866, 10559.569, 384.509, 52754.732 23/06/18,05:51:31,09,07,1, 11.9,1,1, 13.866, 10559.550, 384.556, 52754.716 23/06/18,05:51:31,10,07,1, 11.9,1,1, 13.866, 10559.563, 384.551, 52754.757 23/06/18,05:51:31,11,07,1, 11.9,1,1, 13.866, 10559.567, 384.549, 52754.721 23/06/18,05:51:31,12,07,1, 11.9,1,1, 13.866, 10559.579, 384.533, 52754.767 23/06/18,05:51:31,13,07,1, 11.9,1,1, 13.866, 10559.575, 384.542, 52754.732 23/06/18,05:51:31,14,07,1, 11.9,1,1, 13.866, 10559.596, 384.544, 52754.766 23/06/18,05:51:31,15,07,1, 11.9,1,1, 13.866, 10559.579, 384.562, 52754.742 23/06/18,05:51:31,16,07,1, 11.9,1,1, 13.866, 10559.591, 384.560, 52754.821 23/06/18,05:51:31,17,07,1, 11.9,1,1, 13.866, 10559.610, 384.583, 52754.748 23/06/18,05:51:31,18,07,1, 11.9,1,1, 13.866, 10559.605, 384.576, 52754.780 23/06/18,05:51:31,19,07,1, 11.9,1,1, 13.866, 10559.590, 384.582, 52754.828 23/06/18,05:51:32,00,08,1, 11.9,1,1, 13.867, 10559.587, 384.582, 52754.828 23/06/18,05:51:32,01,08,1, 11.9,1,1, 13.867, 10559.604, 384.601, 52754.835 23/06/18,05:51:32,02,08,1, 11.9,1,1, 13.867, 10559.609, 384.595, 52754.831 23/06/18,05:51:32,03,08,1, 11.9,1,1, 13.867, 10559.609, 384.612, 52754.839 23/06/18,05:51:32,04,08,1, 11.9,1,1, 13.867, 10559.621, 384.600, 52754.838 23/06/18,05:51:32,05,08,1, 11.9,1,1, 13.867, 10559.611, 384.617, 52754.805 23/06/18,05:51:32,06,08,1, 11.9,1,1, 13.867, 10559.647, 384.631, 52754.834 23/06/18,05:51:32,07,08,1, 11.9,1,1, 13.867, 10559.615, 384.619, 52754.859 23/06/18,05:51:32,08,08,1, 11.9,1,1, 13.867, 10559.628, 384.647, 52754.870 23/06/18,05:51:32,09,08,1, 11.9,1,1, 13.867, 10559.632, 384.643, 52754.876 23/06/18,05:51:32,10,08,1, 11.9,1,1, 13.867, 10559.647, 384.638, 52754.868 23/06/18,05:51:32,11,08,1, 11.9,1,1, 13.867, 10559.656, 384.665, 52754.880 23/06/18,05:51:32,12,08,1, 11.9,1,1, 13.867, 10559.645, 384.682, 52754.866 23/06/18,05:51:32,13,08,1, 11.9,1,1, 13.867, 10559.666, 384.682, 52754.859 23/06/18,05:51:32,14,08,1, 11.9,1,1, 13.867, 10559.650, 384.662, 52754.865 23/06/18,05:51:32,15,08,1, 11.9,1,1, 13.867, 10559.678, 384.684, 52754.857 23/06/18,05:51:32,16,08,1, 11.9,1,1, 13.867, 10559.682, 384.711, 52754.894 23/06/18,05:51:32,17,08,1, 11.9,1,1, 13.867, 10559.682, 384.718, 52754.897 23/06/18,05:51:32,18,08,1, 11.9,1,1, 13.867, 10559.683, 384.711, 52754.912 23/06/18,05:51:32,19,08,1, 11.9,1,1, 13.867, 10559.667, 384.692, 52754.792 23/06/18,05:51:33,00,09,1, 11.9,1,1, 13.868, 10559.663, 384.692, 52754.792 23/06/18,05:51:33,01,09,1, 11.9,1,1, 13.868, 10559.698, 384.708, 52754.913 23/06/18,05:51:33,02,09,1, 11.9,1,1, 13.868, 10559.696, 384.709, 52754.929 23/06/18,05:51:33,03,09,1, 11.9,1,1, 13.868, 10559.698, 384.734, 52754.935 23/06/18,05:51:33,04,09,1, 11.9,1,1, 13.868, 10559.673, 384.723, 52754.908 23/06/18,05:51:33,05,09,1, 11.9,1,1, 13.868, 10559.703, 384.737, 52754.950 23/06/18,05:51:33,06,09,1, 11.9,1,1, 13.868, 10559.697, 384.729, 52754.971 23/06/18,05:51:33,07,09,1, 11.9,1,1, 13.868, 10559.723, 384.759, 52754.917 23/06/18,05:51:33,08,09,1, 11.9,1,1, 13.868, 10559.696, 384.751, 52754.961 23/06/18,05:51:33,09,09,1, 11.9,1,1, 13.868, 10559.709, 384.769, 52754.988 23/06/18,05:51:33,10,09,1, 11.9,1,1, 13.868, 10559.696, 384.764, 52754.990 23/06/18,05:51:33,11,09,1, 11.9,1,1, 13.868, 10559.741, 384.759, 52754.990 23/06/18,05:51:33,12,09,1, 11.9,1,1, 13.868, 10559.733, 384.778, 52755.002 23/06/18,05:51:33,13,09,1, 11.9,1,1, 13.868, 10559.751, 384.790, 52755.028 23/06/18,05:51:33,14,09,1, 11.9,1,1, 13.868, 10559.768, 384.792, 52754.989 23/06/18,05:51:33,15,09,1, 11.9,1,1, 13.868, 10559.755, 384.764, 52755.003 23/06/18,05:51:33,16,09,1, 11.9,1,1, 13.868, 10559.771, 384.802, 52755.002 23/06/18,05:51:33,17,09,1, 11.9,1,1, 13.868, 10559.771, 384.817, 52755.018 23/06/18,05:51:33,18,09,1, 11.9,1,1, 13.868, 10559.759, 384.826, 52755.029 23/06/18,05:51:33,19,09,1, 11.9,1,1, 13.868, 10559.769, 384.805, 52755.033 23/06/18,05:51:34,00,09,1, 11.9,1,1, 13.867, 10559.763, 384.805, 52755.033 23/06/18,05:51:34,01,09,1, 11.9,1,1, 13.867, 10559.765, 384.830, 52755.049 23/06/18,05:51:34,02,09,1, 11.9,1,1, 13.867, 10559.768, 384.839, 52755.033 23/06/18,05:51:34,03,09,1, 11.9,1,1, 13.867, 10559.792, 384.841, 52755.027 23/06/18,05:51:34,04,09,1, 11.9,1,1, 13.867, 10559.796, 384.861, 52755.051 23/06/18,05:51:34,05,09,1, 11.9,1,1, 13.867, 10559.804, 384.881, 52755.080 23/06/18,05:51:34,06,09,1, 11.9,1,1, 13.867, 10559.826, 384.841, 52755.046 23/06/18,05:51:34,07,09,1, 11.9,1,1, 13.867, 10559.815, 384.856, 52755.105 23/06/18,05:51:34,08,09,1, 11.9,1,1, 13.867, 10559.806, 384.869, 52755.046 23/06/18,05:51:34,09,09,1, 11.9,1,1, 13.867, 10559.823, 384.898, 52755.099 23/06/18,05:51:34,10,09,1, 11.9,1,1, 13.867, 10559.815, 384.889, 52755.063 23/06/18,05:51:34,11,09,1, 11.9,1,1, 13.867, 10559.817, 384.907, 52755.085 23/06/18,05:51:34,12,09,1, 11.9,1,1, 13.867, 10559.830, 384.904, 52755.077 23/06/18,05:51:34,13,09,1, 11.9,1,1, 13.867, 10559.847, 384.908, 52755.116 23/06/18,05:51:34,14,09,1, 11.9,1,1, 13.867, 10559.828, 384.912, 52755.061 23/06/18,05:51:34,15,09,1, 11.9,1,1, 13.867, 10559.844, 384.937, 52755.117 23/06/18,05:51:34,16,09,1, 11.9,1,1, 13.867, 10559.875, 384.937, 52755.137 23/06/18,05:51:34,17,09,1, 11.9,1,1, 13.867, 10559.877, 384.948, 52755.139 23/06/18,05:51:34,18,09,1, 11.9,1,1, 13.867, 10559.872, 384.953, 52755.140 23/06/18,05:51:34,19,09,1, 11.9,1,1, 13.867, 10559.875, 384.942, 52755.147 23/06/18,05:51:35,00,09,1, 11.9,1,1, 13.869, 10559.871, 384.942, 52755.147 23/06/18,05:51:35,01,09,1, 11.9,1,1, 13.869, 10559.873, 384.942, 52755.185 23/06/18,05:51:35,02,09,1, 11.9,1,1, 13.869, 10559.885, 384.962, 52755.185 23/06/18,05:51:35,03,09,1, 11.9,1,1, 13.869, 10559.891, 384.998, 52755.213 23/06/18,05:51:35,04,09,1, 11.9,1,1, 13.869, 10559.881, 384.977, 52755.163 23/06/18,05:51:35,05,09,1, 11.9,1,1, 13.869, 10559.884, 384.989, 52755.215 23/06/18,05:51:35,06,09,1, 11.9,1,1, 13.869, 10559.924, 384.996, 52755.176 23/06/18,05:51:35,07,09,1, 11.9,1,1, 13.869, 10559.907, 385.003, 52755.182 23/06/18,05:51:35,08,09,1, 11.9,1,1, 13.869, 10559.918, 385.018, 52755.220 23/06/18,05:51:35,09,09,1, 11.9,1,1, 13.869, 10559.926, 385.013, 52755.197 23/06/18,05:51:35,10,09,1, 11.9,1,1, 13.869, 10559.914, 385.009, 52755.233 23/06/18,05:51:35,11,09,1, 11.9,1,1, 13.869, 10559.935, 385.029, 52755.203 23/06/18,05:51:35,12,09,1, 11.9,1,1, 13.869, 10559.916, 385.027, 52755.234 23/06/18,05:51:35,13,09,1, 11.9,1,1, 13.869, 10559.925, 385.028, 52755.233 23/06/18,05:51:35,14,09,1, 11.9,1,1, 13.869, 10559.952, 385.019, 52755.207 23/06/18,05:51:35,15,09,1, 11.9,1,1, 13.869, 10559.946, 385.054, 52755.267 23/06/18,05:51:35,16,09,1, 11.9,1,1, 13.869, 10559.952, 385.051, 52755.248 23/06/18,05:51:35,17,09,1, 11.9,1,1, 13.869, 10559.949, 385.066, 52755.226 23/06/18,05:51:35,18,09,1, 11.9,1,1, 13.869, 10559.954, 385.075, 52755.254 23/06/18,05:51:35,19,09,1, 11.9,1,1, 13.869, 10559.975, 385.089, 52755.238 23/06/18,05:51:36,00,09,1, 11.9,1,1, 13.864, 10559.971, 385.089, 52755.238 23/06/18,05:51:36,01,09,1, 11.9,1,1, 13.864, 10559.963, 385.075, 52755.253 23/06/18,05:51:36,02,09,1, 11.9,1,1, 13.864, 10559.963, 385.095, 52755.253 23/06/18,05:51:36,03,09,1, 11.9,1,1, 13.864, 10559.991, 385.091, 52755.263 23/06/18,05:51:36,04,09,1, 11.9,1,1, 13.864, 10559.985, 385.097, 52755.288 23/06/18,05:51:36,05,09,1, 11.9,1,1, 13.864, 10559.976, 385.111, 52755.274 23/06/18,05:51:36,06,09,1, 11.9,1,1, 13.864, 10560.000, 385.130, 52755.288 23/06/18,05:51:36,07,09,1, 11.9,1,1, 13.864, 10559.986, 385.134, 52755.298 23/06/18,05:51:36,08,09,1, 11.9,1,1, 13.864, 10560.009, 385.149, 52755.271 23/06/18,05:51:36,09,09,1, 11.9,1,1, 13.864, 10560.007, 385.144, 52755.294 23/06/18,05:51:36,10,09,1, 11.9,1,1, 13.864, 10560.012, 385.163, 52755.290 23/06/18,05:51:36,11,09,1, 11.9,1,1, 13.864, 10560.029, 385.133, 52755.327 23/06/18,05:51:36,12,09,1, 11.9,1,1, 13.864, 10560.027, 385.154, 52755.326 23/06/18,05:51:36,13,09,1, 11.9,1,1, 13.864, 10560.040, 385.175, 52755.336 23/06/18,05:51:36,14,09,1, 11.9,1,1, 13.864, 10560.044, 385.182, 52755.356 23/06/18,05:51:36,15,09,1, 11.9,1,1, 13.864, 10560.031, 385.189, 52755.334 23/06/18,05:51:36,16,09,1, 11.9,1,1, 13.864, 10560.053, 385.184, 52755.350 23/06/18,05:51:36,17,09,1, 11.9,1,1, 13.864, 10560.051, 385.185, 52755.318 23/06/18,05:51:36,18,09,1, 11.9,1,1, 13.864, 10560.046, 385.173, 52755.379 23/06/18,05:51:36,19,09,1, 11.9,1,1, 13.864, 10560.059, 385.219, 52755.365 23/06/18,05:51:37,00,09,1, 11.9,1,1, 13.865, 10560.055, 385.219, 52755.365 23/06/18,05:51:37,01,09,1, 11.9,1,1, 13.865, 10560.054, 385.206, 52755.380 23/06/18,05:51:37,02,09,1, 11.9,1,1, 13.865, 10560.050, 385.238, 52755.384 23/06/18,05:51:37,03,09,1, 11.9,1,1, 13.865, 10560.060, 385.244, 52755.413 23/06/18,05:51:37,04,09,1, 11.9,1,1, 13.865, 10560.082, 385.247, 52755.404 23/06/18,05:51:37,05,09,1, 11.9,1,1, 13.865, 10560.085, 385.241, 52755.358 23/06/18,05:51:37,06,09,1, 11.9,1,1, 13.865, 10560.100, 385.261, 52755.403 23/06/18,05:51:37,07,09,1, 11.9,1,1, 13.865, 10560.088, 385.250, 52755.422 23/06/18,05:51:37,08,09,1, 11.9,1,1, 13.865, 10560.094, 385.274, 52755.387 23/06/18,05:51:37,09,09,1, 11.9,1,1, 13.865, 10560.129, 385.269, 52755.443 23/06/18,05:51:37,10,09,1, 11.9,1,1, 13.865, 10560.103, 385.274, 52755.425 23/06/18,05:51:37,11,09,1, 11.9,1,1, 13.865, 10560.125, 385.293, 52755.439 23/06/18,05:51:37,12,09,1, 11.9,1,1, 13.865, 10560.117, 385.317, 52755.455 23/06/18,05:51:37,13,09,1, 11.9,1,1, 13.865, 10560.130, 385.314, 52755.420 23/06/18,05:51:37,14,09,1, 11.9,1,1, 13.865, 10560.145, 385.307, 52755.454 23/06/18,05:51:37,15,09,1, 11.9,1,1, 13.865, 10560.140, 385.322, 52755.426 23/06/18,05:51:37,16,09,1, 11.9,1,1, 13.865, 10560.153, 385.320, 52755.462 23/06/18,05:51:37,17,09,1, 11.9,1,1, 13.865, 10560.158, 385.349, 52755.469 23/06/18,05:51:37,18,09,1, 11.9,1,1, 13.865, 10560.166, 385.344, 52755.481 23/06/18,05:51:37,19,09,1, 11.9,1,1, 13.865, 10560.166, 385.353, 52755.520 23/06/18,05:51:38,00,09,1, 11.8,1,1, 13.871, 10560.163, 385.353, 52755.520 23/06/18,05:51:38,01,09,1, 11.8,1,1, 13.871, 10560.172, 385.355, 52755.532 23/06/18,05:51:38,02,09,1, 11.8,1,1, 13.871, 10560.188, 385.352, 52755.534 23/06/18,05:51:38,03,09,1, 11.8,1,1, 13.871, 10560.197, 385.361, 52755.570 23/06/18,05:51:38,04,09,1, 11.8,1,1, 13.871, 10560.176, 385.375, 52755.530 23/06/18,05:51:38,05,09,1, 11.8,1,1, 13.871, 10560.198, 385.361, 52755.511 23/06/18,05:51:38,06,09,1, 11.8,1,1, 13.871, 10560.197, 385.384, 52755.556 23/06/18,05:51:38,07,09,1, 11.8,1,1, 13.871, 10560.186, 385.393, 52755.522 23/06/18,05:51:38,08,09,1, 11.8,1,1, 13.871, 10560.223, 385.388, 52755.587 23/06/18,05:51:38,09,09,1, 11.8,1,1, 13.871, 10560.187, 385.396, 52755.550 23/06/18,05:51:38,10,09,1, 11.8,1,1, 13.871, 10560.217, 385.407, 52755.573 23/06/18,05:51:38,11,09,1, 11.8,1,1, 13.871, 10560.215, 385.395, 52755.558 23/06/18,05:51:38,12,09,1, 11.8,1,1, 13.871, 10560.249, 385.438, 52755.601 23/06/18,05:51:38,13,09,1, 11.8,1,1, 13.871, 10560.253, 385.435, 52755.604 23/06/18,05:51:38,14,09,1, 11.8,1,1, 13.871, 10560.227, 385.451, 52755.603 23/06/18,05:51:38,15,09,1, 11.8,1,1, 13.871, 10560.253, 385.436, 52755.601 23/06/18,05:51:38,16,09,1, 11.8,1,1, 13.871, 10560.239, 385.432, 52755.589 23/06/18,05:51:38,17,09,1, 11.8,1,1, 13.871, 10560.251, 385.425, 52755.621 23/06/18,05:51:38,18,09,1, 11.8,1,1, 13.871, 10560.255, 385.456, 52755.633 23/06/18,05:51:38,19,09,1, 11.8,1,1, 13.871, 10560.271, 385.463, 52755.624 23/06/18,05:51:39,00,09,1, 11.9,1,1, 13.866, 10560.263, 385.463, 52755.624 23/06/18,05:51:39,01,09,1, 11.9,1,1, 13.866, 10560.274, 385.451, 52755.619 23/06/18,05:51:39,02,09,1, 11.9,1,1, 13.866, 10560.292, 385.463, 52755.623 23/06/18,05:51:39,03,09,1, 11.9,1,1, 13.866, 10560.277, 385.469, 52755.643 23/06/18,05:51:39,04,09,1, 11.9,1,1, 13.866, 10560.300, 385.482, 52755.681 23/06/18,05:51:39,05,09,1, 11.9,1,1, 13.866, 10560.321, 385.514, 52755.664 23/06/18,05:51:39,06,09,1, 11.9,1,1, 13.866, 10560.296, 385.487, 52755.683 23/06/18,05:51:39,07,09,1, 11.9,1,1, 13.866, 10560.296, 385.498, 52755.676 23/06/18,05:51:39,08,09,1, 11.9,1,1, 13.866, 10560.335, 385.511, 52755.748 23/06/18,05:51:39,09,09,1, 11.9,1,1, 13.866, 10560.339, 385.498, 52755.687 23/06/18,05:51:39,10,09,1, 11.9,1,1, 13.866, 10560.308, 385.523, 52755.702 23/06/18,05:51:39,11,09,1, 11.9,1,1, 13.866, 10560.337, 385.526, 52755.716 23/06/18,05:51:39,12,09,1, 11.9,1,1, 13.866, 10560.352, 385.533, 52755.725 23/06/18,05:51:39,13,09,1, 11.9,1,1, 13.866, 10560.358, 385.519, 52755.728 23/06/18,05:51:39,14,09,1, 11.9,1,1, 13.866, 10560.349, 385.525, 52755.740 23/06/18,05:51:39,15,09,1, 11.9,1,1, 13.866, 10560.358, 385.533, 52755.719 23/06/18,05:51:39,16,09,1, 11.9,1,1, 13.866, 10560.362, 385.530, 52755.725 23/06/18,05:51:39,17,09,1, 11.9,1,1, 13.866, 10560.366, 385.578, 52755.791 23/06/18,05:51:39,18,09,1, 11.9,1,1, 13.866, 10560.399, 385.549, 52755.747 23/06/18,05:51:39,19,09,1, 11.9,1,1, 13.866, 10560.371, 385.565, 52755.772 23/06/18,05:51:40,00,09,1, 11.9,1,1, 13.867, 10560.364, 385.565, 52755.772 23/06/18,05:51:40,01,09,1, 11.9,1,1, 13.867, 10560.400, 385.574, 52755.755 23/06/18,05:51:40,02,09,1, 11.9,1,1, 13.867, 10560.418, 385.597, 52755.762 23/06/18,05:51:40,03,09,1, 11.9,1,1, 13.867, 10560.425, 385.603, 52755.804 23/06/18,05:51:40,04,09,1, 11.9,1,1, 13.867, 10560.420, 385.595, 52755.825 23/06/18,05:51:40,05,09,1, 11.9,1,1, 13.867, 10560.419, 385.596, 52755.846 23/06/18,05:51:40,06,09,1, 11.9,1,1, 13.867, 10560.440, 385.591, 52755.832 23/06/18,05:51:40,07,09,1, 11.9,1,1, 13.867, 10560.424, 385.596, 52755.799 23/06/18,05:51:40,08,09,1, 11.9,1,1, 13.867, 10560.432, 385.615, 52755.828 23/06/18,05:51:40,09,09,1, 11.9,1,1, 13.867, 10560.447, 385.602, 52755.787 23/06/18,05:51:40,10,09,1, 11.9,1,1, 13.867, 10560.460, 385.622, 52755.807 23/06/18,05:51:40,11,09,1, 11.9,1,1, 13.867, 10560.467, 385.618, 52755.830 23/06/18,05:51:40,12,09,1, 11.9,1,1, 13.867, 10560.456, 385.615, 52755.839 23/06/18,05:51:40,13,09,1, 11.9,1,1, 13.867, 10560.475, 385.647, 52755.797 23/06/18,05:51:40,14,09,1, 11.9,1,1, 13.867, 10560.461, 385.636, 52755.856 23/06/18,05:51:40,15,09,1, 11.9,1,1, 13.867, 10560.493, 385.669, 52755.827 23/06/18,05:51:40,16,09,1, 11.9,1,1, 13.867, 10560.480, 385.681, 52755.847 23/06/18,05:51:40,17,09,1, 11.9,1,1, 13.867, 10560.497, 385.675, 52755.864 23/06/18,05:51:40,18,09,1, 11.9,1,1, 13.867, 10560.508, 385.674, 52755.876 23/06/18,05:51:40,19,09,1, 11.9,1,1, 13.867, 10560.514, 385.690, 52755.859 23/06/18,05:51:41,00,09,1, 11.9,1,1, 13.864, 10560.514, 385.690, 52755.859 23/06/18,05:51:41,01,09,1, 11.9,1,1, 13.864, 10560.504, 385.712, 52755.891 23/06/18,05:51:41,02,09,1, 11.9,1,1, 13.864, 10560.536, 385.699, 52755.839 23/06/18,05:51:41,03,09,1, 11.9,1,1, 13.864, 10560.536, 385.708, 52755.874 23/06/18,05:51:41,04,09,1, 11.9,1,1, 13.864, 10560.542, 385.716, 52755.911 23/06/18,05:51:41,05,09,1, 11.9,1,1, 13.864, 10560.566, 385.730, 52755.904 23/06/18,05:51:41,06,09,1, 11.9,1,1, 13.864, 10560.565, 385.734, 52755.902 23/06/18,05:51:41,07,09,1, 11.9,1,1, 13.864, 10560.583, 385.746, 52755.899 23/06/18,05:51:41,08,09,1, 11.9,1,1, 13.864, 10560.586, 385.749, 52755.911 23/06/18,05:51:41,09,09,1, 11.9,1,1, 13.864, 10560.584, 385.754, 52755.895 23/06/18,05:51:41,10,09,1, 11.9,1,1, 13.864, 10560.579, 385.762, 52755.928 23/06/18,05:51:41,11,09,1, 11.9,1,1, 13.864, 10560.610, 385.755, 52755.934 23/06/18,05:51:41,12,09,1, 11.9,1,1, 13.864, 10560.615, 385.800, 52755.943 23/06/18,05:51:41,13,09,1, 11.9,1,1, 13.864, 10560.608, 385.801, 52755.939 23/06/18,05:51:41,14,09,1, 11.9,1,1, 13.864, 10560.618, 385.815, 52755.946 23/06/18,05:51:41,15,09,1, 11.9,1,1, 13.864, 10560.631, 385.777, 52755.921 23/06/18,05:51:41,16,09,1, 11.9,1,1, 13.864, 10560.633, 385.799, 52755.961 23/06/18,05:51:41,17,09,1, 11.9,1,1, 13.864, 10560.633, 385.809, 52755.946 23/06/18,05:51:41,18,09,1, 11.9,1,1, 13.864, 10560.655, 385.817, 52755.948 23/06/18,05:51:41,19,09,1, 11.9,1,1, 13.864, 10560.636, 385.838, 52755.924 23/06/18,05:51:42,00,08,1, 11.9,1,1, 13.868, 10560.631, 385.838, 52755.924 23/06/18,05:51:42,01,08,1, 11.9,1,1, 13.868, 10560.679, 385.841, 52755.949 23/06/18,05:51:42,02,08,1, 11.9,1,1, 13.868, 10560.680, 385.837, 52756.001 23/06/18,05:51:42,03,08,1, 11.9,1,1, 13.868, 10560.702, 385.843, 52755.981 23/06/18,05:51:42,04,08,1, 11.9,1,1, 13.868, 10560.696, 385.853, 52756.001 23/06/18,05:51:42,05,08,1, 11.9,1,1, 13.868, 10560.700, 385.876, 52756.025 23/06/18,05:51:42,06,08,1, 11.9,1,1, 13.868, 10560.719, 385.881, 52755.956 23/06/18,05:51:42,07,08,1, 11.9,1,1, 13.868, 10560.723, 385.875, 52755.957 23/06/18,05:51:42,08,08,1, 11.9,1,1, 13.868, 10560.730, 385.889, 52755.987 23/06/18,05:51:42,09,08,1, 11.9,1,1, 13.868, 10560.721, 385.875, 52756.022 23/06/18,05:51:42,10,08,1, 11.9,1,1, 13.868, 10560.754, 385.903, 52756.061 23/06/18,05:51:42,11,08,1, 11.9,1,1, 13.868, 10560.758, 385.919, 52756.063 23/06/18,05:51:42,12,08,1, 11.9,1,1, 13.868, 10560.769, 385.921, 52756.070 23/06/18,05:51:42,13,08,1, 11.9,1,1, 13.868, 10560.786, 385.903, 52756.094 23/06/18,05:51:42,14,08,1, 11.9,1,1, 13.868, 10560.761, 385.926, 52756.066 23/06/18,05:51:42,15,08,1, 11.9,1,1, 13.868, 10560.786, 385.943, 52756.077 23/06/18,05:51:42,16,08,1, 11.9,1,1, 13.868, 10560.813, 385.930, 52756.074 23/06/18,05:51:42,17,08,1, 11.9,1,1, 13.868, 10560.791, 385.946, 52756.111 23/06/18,05:51:42,18,08,1, 11.9,1,1, 13.868, 10560.800, 385.935, 52756.119 23/06/18,05:51:42,19,08,1, 11.9,1,1, 13.868, 10560.813, 385.962, 52756.112 23/06/18,05:51:43,00,09,1, 11.9,1,1, 13.868, 10560.806, 385.962, 52756.112 23/06/18,05:51:43,01,09,1, 11.9,1,1, 13.868, 10560.841, 385.976, 52756.120 23/06/18,05:51:43,02,09,1, 11.9,1,1, 13.868, 10560.836, 385.981, 52756.140 23/06/18,05:51:43,03,09,1, 11.9,1,1, 13.868, 10560.853, 385.979, 52756.152 23/06/18,05:51:43,04,09,1, 11.9,1,1, 13.868, 10560.896, 385.975, 52756.142 23/06/18,05:51:43,05,09,1, 11.9,1,1, 13.868, 10560.886, 385.974, 52756.163 23/06/18,05:51:43,06,09,1, 11.9,1,1, 13.868, 10560.875, 385.991, 52756.172 23/06/18,05:51:43,07,09,1, 11.9,1,1, 13.868, 10560.868, 385.988, 52756.180 23/06/18,05:51:43,08,09,1, 11.9,1,1, 13.868, 10560.910, 385.979, 52756.163 23/06/18,05:51:43,09,09,1, 11.9,1,1, 13.868, 10560.907, 385.995, 52756.189 23/06/18,05:51:43,10,09,1, 11.9,1,1, 13.868, 10560.914, 385.978, 52756.193 23/06/18,05:51:43,11,09,1, 11.9,1,1, 13.868, 10560.944, 385.987, 52756.193 23/06/18,05:51:43,12,09,1, 11.9,1,1, 13.868, 10560.945, 386.012, 52756.200 23/06/18,05:51:43,13,09,1, 11.9,1,1, 13.868, 10560.936, 386.001, 52756.217 23/06/18,05:51:43,14,09,1, 11.9,1,1, 13.868, 10560.955, 386.001, 52756.200 23/06/18,05:51:43,15,09,1, 11.9,1,1, 13.868, 10560.960, 386.041, 52756.182 23/06/18,05:51:43,16,09,1, 11.9,1,1, 13.868, 10560.985, 386.067, 52756.183 23/06/18,05:51:43,17,09,1, 11.9,1,1, 13.868, 10560.985, 386.042, 52756.171 23/06/18,05:51:43,18,09,1, 11.9,1,1, 13.868, 10561.006, 386.033, 52756.190 23/06/18,05:51:43,19,09,1, 11.9,1,1, 13.868, 10561.002, 386.077, 52756.201 23/06/18,05:51:44,00,09,1, 11.9,1,1, 13.867, 10560.998, 386.077, 52756.201 23/06/18,05:51:44,01,09,1, 11.9,1,1, 13.867, 10561.017, 386.072, 52756.260 23/06/18,05:51:44,02,09,1, 11.9,1,1, 13.867, 10561.026, 386.069, 52756.250 23/06/18,05:51:44,03,09,1, 11.9,1,1, 13.867, 10561.054, 386.110, 52756.251 23/06/18,05:51:44,04,09,1, 11.9,1,1, 13.867, 10561.043, 386.098, 52756.259 23/06/18,05:51:44,05,09,1, 11.9,1,1, 13.867, 10561.067, 386.074, 52756.204 23/06/18,05:51:44,06,09,1, 11.9,1,1, 13.867, 10561.089, 386.089, 52756.245 23/06/18,05:51:44,07,09,1, 11.9,1,1, 13.867, 10561.065, 386.082, 52756.239 23/06/18,05:51:44,08,09,1, 11.9,1,1, 13.867, 10561.086, 386.092, 52756.263 23/06/18,05:51:44,09,09,1, 11.9,1,1, 13.867, 10561.103, 386.102, 52756.251 23/06/18,05:51:44,10,09,1, 11.9,1,1, 13.867, 10561.115, 386.103, 52756.240 23/06/18,05:51:44,11,09,1, 11.9,1,1, 13.867, 10561.123, 386.112, 52756.265 23/06/18,05:51:44,12,09,1, 11.9,1,1, 13.867, 10561.133, 386.119, 52756.293 23/06/18,05:51:44,13,09,1, 11.9,1,1, 13.867, 10561.136, 386.098, 52756.273 23/06/18,05:51:44,14,09,1, 11.9,1,1, 13.867, 10561.140, 386.138, 52756.266 23/06/18,05:51:44,15,09,1, 11.9,1,1, 13.867, 10561.166, 386.135, 52756.297 23/06/18,05:51:44,16,09,1, 11.9,1,1, 13.867, 10561.181, 386.146, 52756.299 23/06/18,05:51:44,17,09,1, 11.9,1,1, 13.867, 10561.181, 386.154, 52756.288 23/06/18,05:51:44,18,09,1, 11.9,1,1, 13.867, 10561.178, 386.158, 52756.280 23/06/18,05:51:44,19,09,1, 11.9,1,1, 13.867, 10561.173, 386.173, 52756.279 23/06/18,05:51:45,00,09,1, 11.9,1,1, 13.868, 10561.165, 386.173, 52756.279 23/06/18,05:51:45,01,09,1, 11.9,1,1, 13.868, 10561.216, 386.189, 52756.308 23/06/18,05:51:45,02,09,1, 11.9,1,1, 13.868, 10561.219, 386.195, 52756.317 23/06/18,05:51:45,03,09,1, 11.9,1,1, 13.868, 10561.244, 386.213, 52756.287 23/06/18,05:51:45,04,09,1, 11.9,1,1, 13.868, 10561.271, 386.190, 52756.316 23/06/18,05:51:45,05,09,1, 11.9,1,1, 13.868, 10561.267, 386.215, 52756.333 23/06/18,05:51:45,06,09,1, 11.9,1,1, 13.868, 10561.261, 386.214, 52756.353 23/06/18,05:51:45,07,09,1, 11.9,1,1, 13.868, 10561.281, 386.204, 52756.338 23/06/18,05:51:45,08,09,1, 11.9,1,1, 13.868, 10561.301, 386.229, 52756.373 23/06/18,05:51:45,09,09,1, 11.9,1,1, 13.868, 10561.293, 386.223, 52756.316 23/06/18,05:51:45,10,09,1, 11.9,1,1, 13.868, 10561.296, 386.232, 52756.321 23/06/18,05:51:45,11,09,1, 11.9,1,1, 13.868, 10561.301, 386.225, 52756.333 23/06/18,05:51:45,12,09,1, 11.9,1,1, 13.868, 10561.327, 386.233, 52756.346 23/06/18,05:51:45,13,09,1, 11.9,1,1, 13.868, 10561.365, 386.235, 52756.377 23/06/18,05:51:45,14,09,1, 11.9,1,1, 13.868, 10561.359, 386.265, 52756.336 23/06/18,05:51:45,15,09,1, 11.9,1,1, 13.868, 10561.398, 386.242, 52756.368 23/06/18,05:51:45,16,09,1, 11.9,1,1, 13.868, 10561.393, 386.245, 52756.368 23/06/18,05:51:45,17,09,1, 11.9,1,1, 13.868, 10561.400, 386.267, 52756.375 23/06/18,05:51:45,18,09,1, 11.9,1,1, 13.868, 10561.413, 386.266, 52756.409 23/06/18,05:51:45,19,09,1, 11.9,1,1, 13.868, 10561.410, 386.270, 52756.395 23/06/18,05:51:46,00,09,1, 11.9,1,1, 13.871, 10561.407, 386.270, 52756.395 23/06/18,05:51:46,01,09,1, 11.9,1,1, 13.871, 10561.429, 386.279, 52756.427 23/06/18,05:51:46,02,09,1, 11.9,1,1, 13.871, 10561.451, 386.280, 52756.427 23/06/18,05:51:46,03,09,1, 11.9,1,1, 13.871, 10561.459, 386.281, 52756.408 23/06/18,05:51:46,04,09,1, 11.9,1,1, 13.871, 10561.467, 386.287, 52756.437 23/06/18,05:51:46,05,09,1, 11.9,1,1, 13.871, 10561.471, 386.287, 52756.420 23/06/18,05:51:46,06,09,1, 11.9,1,1, 13.871, 10561.469, 386.302, 52756.401 23/06/18,05:51:46,07,09,1, 11.9,1,1, 13.871, 10561.502, 386.340, 52756.442 23/06/18,05:51:46,08,09,1, 11.9,1,1, 13.871, 10561.492, 386.313, 52756.430 23/06/18,05:51:46,09,09,1, 11.9,1,1, 13.871, 10561.528, 386.298, 52756.421 23/06/18,05:51:46,10,09,1, 11.9,1,1, 13.871, 10561.537, 386.322, 52756.443 23/06/18,05:51:46,11,09,1, 11.9,1,1, 13.871, 10561.555, 386.308, 52756.458 23/06/18,05:51:46,12,09,1, 11.9,1,1, 13.871, 10561.546, 386.317, 52756.433 23/06/18,05:51:46,13,09,1, 11.9,1,1, 13.871, 10561.569, 386.342, 52756.435 23/06/18,05:51:46,14,09,1, 11.9,1,1, 13.871, 10561.567, 386.292, 52756.427 23/06/18,05:51:46,15,09,1, 11.9,1,1, 13.871, 10561.608, 386.346, 52756.455 23/06/18,05:51:46,16,09,1, 11.9,1,1, 13.871, 10561.589, 386.323, 52756.466 23/06/18,05:51:46,17,09,1, 11.9,1,1, 13.871, 10561.611, 386.353, 52756.472 23/06/18,05:51:46,18,09,1, 11.9,1,1, 13.871, 10561.639, 386.328, 52756.469 23/06/18,05:51:46,19,09,1, 11.9,1,1, 13.871, 10561.633, 386.360, 52756.521 23/06/18,05:51:47,00,09,1, 11.9,1,1, 13.867, 10561.632, 386.360, 52756.521 23/06/18,05:51:47,01,09,1, 11.9,1,1, 13.867, 10561.639, 386.347, 52756.525 23/06/18,05:51:47,02,09,1, 11.9,1,1, 13.867, 10561.659, 386.355, 52756.455 23/06/18,05:51:47,03,09,1, 11.9,1,1, 13.867, 10561.664, 386.372, 52756.503 23/06/18,05:51:47,04,09,1, 11.9,1,1, 13.867, 10561.696, 386.375, 52756.474 23/06/18,05:51:47,05,09,1, 11.9,1,1, 13.867, 10561.690, 386.366, 52756.527 23/06/18,05:51:47,06,09,1, 11.9,1,1, 13.867, 10561.697, 386.373, 52756.474 23/06/18,05:51:47,07,09,1, 11.9,1,1, 13.867, 10561.703, 386.365, 52756.515 23/06/18,05:51:47,08,09,1, 11.9,1,1, 13.867, 10561.713, 386.365, 52756.481 23/06/18,05:51:47,09,09,1, 11.9,1,1, 13.867, 10561.736, 386.387, 52756.500 23/06/18,05:51:47,10,09,1, 11.9,1,1, 13.867, 10561.733, 386.388, 52756.513 23/06/18,05:51:47,11,09,1, 11.9,1,1, 13.867, 10561.751, 386.381, 52756.470 23/06/18,05:51:47,12,09,1, 11.9,1,1, 13.867, 10561.777, 386.386, 52756.506 23/06/18,05:51:47,13,09,1, 11.9,1,1, 13.867, 10561.766, 386.391, 52756.528 23/06/18,05:51:47,14,09,1, 11.9,1,1, 13.867, 10561.787, 386.391, 52756.516 23/06/18,05:51:47,15,09,1, 11.9,1,1, 13.867, 10561.793, 386.394, 52756.484 23/06/18,05:51:47,16,09,1, 11.9,1,1, 13.867, 10561.837, 386.392, 52756.524 23/06/18,05:51:47,17,09,1, 11.9,1,1, 13.867, 10561.832, 386.386, 52756.537 23/06/18,05:51:47,18,09,1, 11.9,1,1, 13.867, 10561.818, 386.398, 52756.522 23/06/18,05:51:47,19,09,1, 11.9,1,1, 13.867, 10561.824, 386.409, 52756.523 23/06/18,05:51:48,00,09,1, 11.9,1,1, 13.868, 10561.816, 386.409, 52756.523 23/06/18,05:51:48,01,09,1, 11.9,1,1, 13.868, 10561.877, 386.406, 52756.576 23/06/18,05:51:48,02,09,1, 11.9,1,1, 13.868, 10561.850, 386.402, 52756.564 23/06/18,05:51:48,03,09,1, 11.9,1,1, 13.868, 10561.878, 386.412, 52756.577 23/06/18,05:51:48,04,09,1, 11.9,1,1, 13.868, 10561.888, 386.416, 52756.557 23/06/18,05:51:48,05,09,1, 11.9,1,1, 13.868, 10561.896, 386.415, 52756.546 23/06/18,05:51:48,06,09,1, 11.9,1,1, 13.868, 10561.897, 386.437, 52756.561 23/06/18,05:51:48,07,09,1, 11.9,1,1, 13.868, 10561.890, 386.433, 52756.580 23/06/18,05:51:48,08,09,1, 11.9,1,1, 13.868, 10561.930, 386.433, 52756.590 23/06/18,05:51:48,09,09,1, 11.9,1,1, 13.868, 10561.928, 386.424, 52756.566 23/06/18,05:51:48,10,09,1, 11.9,1,1, 13.868, 10561.946, 386.432, 52756.601 23/06/18,05:51:48,11,09,1, 11.9,1,1, 13.868, 10561.929, 386.426, 52756.609 23/06/18,05:51:48,12,09,1, 11.9,1,1, 13.868, 10561.964, 386.447, 52756.629 23/06/18,05:51:48,13,09,1, 11.9,1,1, 13.868, 10561.969, 386.436, 52756.613 23/06/18,05:51:48,14,09,1, 11.9,1,1, 13.868, 10561.974, 386.447, 52756.582 23/06/18,05:51:48,15,09,1, 11.9,1,1, 13.868, 10561.997, 386.425, 52756.583 23/06/18,05:51:48,16,09,1, 11.9,1,1, 13.868, 10561.998, 386.437, 52756.599 23/06/18,05:51:48,17,09,1, 11.9,1,1, 13.868, 10561.998, 386.433, 52756.595 23/06/18,05:51:48,18,09,1, 11.9,1,1, 13.868, 10562.013, 386.465, 52756.619 23/06/18,05:51:48,19,09,1, 11.9,1,1, 13.868, 10562.001, 386.425, 52756.596 23/06/18,05:51:49,00,09,1, 11.9,1,1, 13.866, 10561.999, 386.425, 52756.596 23/06/18,05:51:49,01,09,1, 11.9,1,1, 13.866, 10562.035, 386.447, 52756.637 23/06/18,05:51:49,02,09,1, 11.9,1,1, 13.866, 10562.047, 386.458, 52756.678 23/06/18,05:51:49,03,09,1, 11.9,1,1, 13.866, 10562.064, 386.433, 52756.650 23/06/18,05:51:49,04,09,1, 11.9,1,1, 13.866, 10562.064, 386.450, 52756.691 23/06/18,05:51:49,05,09,1, 11.9,1,1, 13.866, 10562.067, 386.454, 52756.709 23/06/18,05:51:49,06,09,1, 11.9,1,1, 13.866, 10562.080, 386.448, 52756.672 23/06/18,05:51:49,07,09,1, 11.9,1,1, 13.866, 10562.098, 386.446, 52756.671 23/06/18,05:51:49,08,09,1, 11.9,1,1, 13.866, 10562.086, 386.462, 52756.661 23/06/18,05:51:49,09,09,1, 11.9,1,1, 13.866, 10562.113, 386.466, 52756.662 23/06/18,05:51:49,10,09,1, 11.9,1,1, 13.866, 10562.122, 386.461, 52756.670 23/06/18,05:51:49,11,09,1, 11.9,1,1, 13.866, 10562.149, 386.467, 52756.698 23/06/18,05:51:49,12,09,1, 11.9,1,1, 13.866, 10562.143, 386.462, 52756.663 23/06/18,05:51:49,13,09,1, 11.9,1,1, 13.866, 10562.145, 386.470, 52756.666 23/06/18,05:51:49,14,09,1, 11.9,1,1, 13.866, 10562.217, 386.465, 52756.712 23/06/18,05:51:49,15,09,1, 11.9,1,1, 13.866, 10562.158, 386.463, 52756.703 23/06/18,05:51:49,16,09,1, 11.9,1,1, 13.866, 10562.188, 386.468, 52756.673 23/06/18,05:51:49,17,09,1, 11.9,1,1, 13.866, 10562.184, 386.500, 52756.713 23/06/18,05:51:49,18,09,1, 11.9,1,1, 13.866, 10562.213, 386.488, 52756.728 23/06/18,05:51:49,19,09,1, 11.9,1,1, 13.866, 10562.225, 386.489, 52756.701 23/06/18,05:51:50,00,09,1, 12.0,1,1, 13.868, 10562.224, 386.489, 52756.701 23/06/18,05:51:50,01,09,1, 12.0,1,1, 13.868, 10562.248, 386.511, 52756.692 23/06/18,05:51:50,02,09,1, 12.0,1,1, 13.868, 10562.260, 386.484, 52756.708 23/06/18,05:51:50,03,09,1, 12.0,1,1, 13.868, 10562.256, 386.519, 52756.741 23/06/18,05:51:50,04,09,1, 12.0,1,1, 13.868, 10562.291, 386.512, 52756.739 23/06/18,05:51:50,05,09,1, 12.0,1,1, 13.868, 10562.297, 386.520, 52756.739 23/06/18,05:51:50,06,09,1, 12.0,1,1, 13.868, 10562.311, 386.520, 52756.770 23/06/18,05:51:50,07,09,1, 12.0,1,1, 13.868, 10562.314, 386.504, 52756.783 23/06/18,05:51:50,08,09,1, 12.0,1,1, 13.868, 10562.316, 386.525, 52756.782 23/06/18,05:51:50,09,09,1, 12.0,1,1, 13.868, 10562.335, 386.528, 52756.773 23/06/18,05:51:50,10,09,1, 12.0,1,1, 13.868, 10562.350, 386.517, 52756.798 23/06/18,05:51:50,11,09,1, 12.0,1,1, 13.868, 10562.345, 386.519, 52756.802 23/06/18,05:51:50,12,09,1, 12.0,1,1, 13.868, 10562.351, 386.535, 52756.778 23/06/18,05:51:50,13,09,1, 12.0,1,1, 13.868, 10562.384, 386.507, 52756.773 23/06/18,05:51:50,14,09,1, 12.0,1,1, 13.868, 10562.353, 386.541, 52756.815 23/06/18,05:51:50,15,09,1, 12.0,1,1, 13.868, 10562.380, 386.551, 52756.793 23/06/18,05:51:50,16,09,1, 12.0,1,1, 13.868, 10562.380, 386.536, 52756.783 23/06/18,05:51:50,17,09,1, 12.0,1,1, 13.868, 10562.379, 386.535, 52756.829 23/06/18,05:51:50,18,09,1, 12.0,1,1, 13.868, 10562.428, 386.569, 52756.819 23/06/18,05:51:50,19,09,1, 12.0,1,1, 13.868, 10562.422, 386.539, 52756.818 23/06/18,05:51:51,00,09,1, 11.9,1,1, 13.870, 10562.416, 386.539, 52756.818 23/06/18,05:51:51,01,09,1, 11.9,1,1, 13.870, 10562.469, 386.551, 52756.862 23/06/18,05:51:51,02,09,1, 11.9,1,1, 13.870, 10562.446, 386.574, 52756.843 23/06/18,05:51:51,03,09,1, 11.9,1,1, 13.870, 10562.466, 386.555, 52756.875 23/06/18,05:51:51,04,09,1, 11.9,1,1, 13.870, 10562.481, 386.581, 52756.846 23/06/18,05:51:51,05,09,1, 11.9,1,1, 13.870, 10562.486, 386.535, 52756.851 23/06/18,05:51:51,06,09,1, 11.9,1,1, 13.870, 10562.482, 386.583, 52756.849 23/06/18,05:51:51,07,09,1, 11.9,1,1, 13.870, 10562.523, 386.568, 52756.859 23/06/18,05:51:51,08,09,1, 11.9,1,1, 13.870, 10562.522, 386.566, 52756.874 23/06/18,05:51:51,09,09,1, 11.9,1,1, 13.870, 10562.511, 386.569, 52756.880 23/06/18,05:51:51,10,09,1, 11.9,1,1, 13.870, 10562.539, 386.578, 52756.903 23/06/18,05:51:51,11,09,1, 11.9,1,1, 13.870, 10562.541, 386.580, 52756.888 23/06/18,05:51:51,12,09,1, 11.9,1,1, 13.870, 10562.545, 386.595, 52756.898 23/06/18,05:51:51,13,09,1, 11.9,1,1, 13.870, 10562.552, 386.565, 52756.888 23/06/18,05:51:51,14,09,1, 11.9,1,1, 13.870, 10562.585, 386.585, 52756.878 23/06/18,05:51:51,15,09,1, 11.9,1,1, 13.870, 10562.598, 386.590, 52756.939 23/06/18,05:51:51,16,09,1, 11.9,1,1, 13.870, 10562.601, 386.586, 52756.914 23/06/18,05:51:51,17,09,1, 11.9,1,1, 13.870, 10562.619, 386.586, 52756.920 23/06/18,05:51:51,18,09,1, 11.9,1,1, 13.870, 10562.638, 386.600, 52756.903 23/06/18,05:51:51,19,09,1, 11.9,1,1, 13.870, 10562.642, 386.615, 52756.945 23/06/18,05:51:52,00,09,1, 11.9,1,1, 13.868, 10562.642, 386.615, 52756.945 23/06/18,05:51:52,01,09,1, 11.9,1,1, 13.868, 10562.661, 386.612, 52756.967 23/06/18,05:51:52,02,09,1, 11.9,1,1, 13.868, 10562.665, 386.584, 52756.923 23/06/18,05:51:52,03,09,1, 11.9,1,1, 13.868, 10562.689, 386.612, 52756.977 23/06/18,05:51:52,04,09,1, 11.9,1,1, 13.868, 10562.674, 386.626, 52756.929 23/06/18,05:51:52,05,09,1, 11.9,1,1, 13.868, 10562.690, 386.613, 52756.958 23/06/18,05:51:52,06,09,1, 11.9,1,1, 13.868, 10562.691, 386.612, 52756.935 23/06/18,05:51:52,07,09,1, 11.9,1,1, 13.868, 10562.707, 386.624, 52756.990 23/06/18,05:51:52,08,09,1, 11.9,1,1, 13.868, 10562.722, 386.635, 52756.979 23/06/18,05:51:52,09,09,1, 11.9,1,1, 13.868, 10562.744, 386.647, 52756.969 23/06/18,05:51:52,10,09,1, 11.9,1,1, 13.868, 10562.747, 386.639, 52756.989 23/06/18,05:51:52,11,09,1, 11.9,1,1, 13.868, 10562.720, 386.627, 52756.977 23/06/18,05:51:52,12,09,1, 11.9,1,1, 13.868, 10562.747, 386.653, 52757.026 23/06/18,05:51:52,13,09,1, 11.9,1,1, 13.868, 10562.759, 386.656, 52756.996 23/06/18,05:51:52,14,09,1, 11.9,1,1, 13.868, 10562.778, 386.654, 52756.998 23/06/18,05:51:52,15,09,1, 11.9,1,1, 13.868, 10562.808, 386.662, 52757.014 23/06/18,05:51:52,16,09,1, 11.9,1,1, 13.868, 10562.811, 386.669, 52757.016 23/06/18,05:51:52,17,09,1, 11.9,1,1, 13.868, 10562.822, 386.667, 52757.020 23/06/18,05:51:52,18,09,1, 11.9,1,1, 13.868, 10562.839, 386.663, 52757.015 23/06/18,05:51:52,19,09,1, 11.9,1,1, 13.868, 10562.833, 386.677, 52757.053 23/06/18,05:51:53,00,08,1, 12.0,1,1, 13.871, 10562.825, 386.677, 52757.053 23/06/18,05:51:53,01,08,1, 12.0,1,1, 13.871, 10562.860, 386.691, 52757.019 23/06/18,05:51:53,02,08,1, 12.0,1,1, 13.871, 10562.872, 386.690, 52757.042 23/06/18,05:51:53,03,08,1, 12.0,1,1, 13.871, 10562.870, 386.687, 52757.056 23/06/18,05:51:53,04,08,1, 12.0,1,1, 13.871, 10562.897, 386.699, 52757.061 23/06/18,05:51:53,05,08,1, 12.0,1,1, 13.871, 10562.897, 386.712, 52757.065 23/06/18,05:51:53,06,08,1, 12.0,1,1, 13.871, 10562.918, 386.674, 52756.922 23/06/18,05:51:53,07,08,1, 12.0,1,1, 13.871, 10562.889, 386.681, 52757.075 23/06/18,05:51:53,08,08,1, 12.0,1,1, 13.871, 10562.915, 386.702, 52757.106 23/06/18,05:51:53,09,08,1, 12.0,1,1, 13.871, 10562.922, 386.721, 52757.148 23/06/18,05:51:53,10,08,1, 12.0,1,1, 13.871, 10562.948, 386.732, 52757.141 23/06/18,05:51:53,11,08,1, 12.0,1,1, 13.871, 10562.969, 386.718, 52757.130 23/06/18,05:51:53,12,08,1, 12.0,1,1, 13.871, 10562.965, 386.708, 52757.128 23/06/18,05:51:53,13,08,1, 12.0,1,1, 13.871, 10562.988, 386.714, 52757.121 23/06/18,05:51:53,14,08,1, 12.0,1,1, 13.871, 10562.996, 386.735, 52757.134 23/06/18,05:51:53,15,08,1, 12.0,1,1, 13.871, 10563.012, 386.736, 52757.147 23/06/18,05:51:53,16,08,1, 12.0,1,1, 13.871, 10563.034, 386.722, 52757.168 23/06/18,05:51:53,17,08,1, 12.0,1,1, 13.871, 10563.017, 386.734, 52757.201 23/06/18,05:51:53,18,08,1, 12.0,1,1, 13.871, 10563.016, 386.743, 52757.159 23/06/18,05:51:53,19,08,1, 12.0,1,1, 13.871, 10563.042, 386.776, 52757.212 23/06/18,05:51:54,00,08,1, 11.9,1,1, 13.868, 10563.042, 386.776, 52757.212 23/06/18,05:51:54,01,08,1, 11.9,1,1, 13.868, 10563.084, 386.750, 52757.200 23/06/18,05:51:54,02,08,1, 11.9,1,1, 13.868, 10563.073, 386.743, 52757.204 23/06/18,05:51:54,03,08,1, 11.9,1,1, 13.868, 10563.096, 386.762, 52757.185 23/06/18,05:51:54,04,08,1, 11.9,1,1, 13.868, 10563.109, 386.793, 52757.198 23/06/18,05:51:54,05,08,1, 11.9,1,1, 13.868, 10563.109, 386.793, 52757.234 23/06/18,05:51:54,06,08,1, 11.9,1,1, 13.868, 10563.124, 386.790, 52757.232 23/06/18,05:51:54,07,08,1, 11.9,1,1, 13.868, 10563.139, 386.792, 52757.208 23/06/18,05:51:54,08,08,1, 11.9,1,1, 13.868, 10563.142, 386.812, 52757.210 23/06/18,05:51:54,09,08,1, 11.9,1,1, 13.868, 10563.174, 386.815, 52757.219 23/06/18,05:51:54,10,08,1, 11.9,1,1, 13.868, 10563.193, 386.820, 52757.244 23/06/18,05:51:54,11,08,1, 11.9,1,1, 13.868, 10563.197, 386.827, 52757.232 23/06/18,05:51:54,12,08,1, 11.9,1,1, 13.868, 10563.209, 386.829, 52757.270 23/06/18,05:51:54,13,08,1, 11.9,1,1, 13.868, 10563.224, 386.834, 52757.263 23/06/18,05:51:54,14,08,1, 11.9,1,1, 13.868, 10563.235, 386.856, 52757.306 23/06/18,05:51:54,15,08,1, 11.9,1,1, 13.868, 10563.219, 386.854, 52757.409 23/06/18,05:51:54,16,08,1, 11.9,1,1, 13.868, 10563.244, 386.854, 52757.315 23/06/18,05:51:54,17,08,1, 11.9,1,1, 13.868, 10563.253, 386.889, 52757.307 23/06/18,05:51:54,18,08,1, 11.9,1,1, 13.868, 10563.291, 386.886, 52757.327 23/06/18,05:51:54,19,08,1, 11.9,1,1, 13.868, 10563.281, 386.879, 52757.311 23/06/18,05:51:55,00,08,1, 11.9,1,1, 13.872, 10563.276, 386.879, 52757.311 23/06/18,05:51:55,01,08,1, 11.9,1,1, 13.872, 10563.291, 386.882, 52757.335 23/06/18,05:51:55,02,08,1, 11.9,1,1, 13.872, 10563.319, 386.893, 52757.364 23/06/18,05:51:55,03,08,1, 11.9,1,1, 13.872, 10563.311, 386.902, 52757.349 23/06/18,05:51:55,04,08,1, 11.9,1,1, 13.872, 10563.347, 386.905, 52757.375 23/06/18,05:51:55,05,08,1, 11.9,1,1, 13.872, 10563.360, 386.913, 52757.318 23/06/18,05:51:55,06,08,1, 11.9,1,1, 13.872, 10563.341, 386.907, 52757.327 23/06/18,05:51:55,07,08,1, 11.9,1,1, 13.872, 10563.360, 386.914, 52757.332 23/06/18,05:51:55,08,08,1, 11.9,1,1, 13.872, 10563.385, 386.930, 52757.392 23/06/18,05:51:55,09,08,1, 11.9,1,1, 13.872, 10563.392, 386.926, 52757.359 23/06/18,05:51:55,10,08,1, 11.9,1,1, 13.872, 10563.408, 386.941, 52757.378 23/06/18,05:51:55,11,08,1, 11.9,1,1, 13.872, 10563.409, 386.968, 52757.387 23/06/18,05:51:55,12,08,1, 11.9,1,1, 13.872, 10563.408, 386.957, 52757.409 23/06/18,05:51:55,13,08,1, 11.9,1,1, 13.872, 10563.430, 386.989, 52757.397 23/06/18,05:51:55,14,08,1, 11.9,1,1, 13.872, 10563.466, 386.977, 52757.414 23/06/18,05:51:55,15,08,1, 11.9,1,1, 13.872, 10563.476, 386.988, 52757.432 23/06/18,05:51:55,16,08,1, 11.9,1,1, 13.872, 10563.474, 386.984, 52757.419 23/06/18,05:51:55,17,08,1, 11.9,1,1, 13.872, 10563.509, 387.000, 52757.431 23/06/18,05:51:55,18,08,1, 11.9,1,1, 13.872, 10563.497, 387.019, 52757.437 23/06/18,05:51:55,19,08,1, 11.9,1,1, 13.872, 10563.494, 387.002, 52757.418 23/06/18,05:51:56,00,08,1, 11.9,1,1, 13.869, 10563.493, 387.002, 52757.418 23/06/18,05:51:56,01,08,1, 11.9,1,1, 13.869, 10563.523, 387.028, 52757.444 23/06/18,05:51:56,02,08,1, 11.9,1,1, 13.869, 10563.560, 387.020, 52757.451 23/06/18,05:51:56,03,08,1, 11.9,1,1, 13.869, 10563.544, 387.029, 52757.475 23/06/18,05:51:56,04,08,1, 11.9,1,1, 13.869, 10563.570, 387.033, 52757.290 23/06/18,05:51:56,05,08,1, 11.9,1,1, 13.869, 10563.552, 387.057, 52757.526 23/06/18,05:51:56,06,08,1, 11.9,1,1, 13.869, 10563.642, 387.059, 52757.280 23/06/18,05:51:56,07,08,1, 11.9,1,1, 13.869, 10563.613, 387.045, 52757.535 23/06/18,05:51:56,08,08,1, 11.9,1,1, 13.869, 10563.610, 387.075, 52757.497 23/06/18,05:51:56,09,08,1, 11.9,1,1, 13.869, 10563.615, 387.076, 52757.533 23/06/18,05:51:56,10,08,1, 11.9,1,1, 13.869, 10563.643, 387.080, 52757.543 23/06/18,05:51:56,11,08,1, 11.9,1,1, 13.869, 10563.654, 387.111, 52757.471 23/06/18,05:51:56,12,08,1, 11.9,1,1, 13.869, 10563.681, 387.104, 52757.532 23/06/18,05:51:56,13,08,1, 11.9,1,1, 13.869, 10563.695, 387.084, 52757.518 23/06/18,05:51:56,14,08,1, 11.9,1,1, 13.869, 10563.684, 387.110, 52757.531 23/06/18,05:51:56,15,08,1, 11.9,1,1, 13.869, 10563.713, 387.116, 52757.543 23/06/18,05:51:56,16,08,1, 11.9,1,1, 13.869, 10563.728, 387.141, 52757.565 23/06/18,05:51:56,17,08,1, 11.9,1,1, 13.869, 10563.727, 387.115, 52757.564 23/06/18,05:51:56,18,08,1, 11.9,1,1, 13.869, 10563.747, 387.122, 52757.536 23/06/18,05:51:56,19,08,1, 11.9,1,1, 13.869, 10563.759, 387.147, 52757.567 23/06/18,05:51:57,00,09,1, 12.0,1,1, 13.870, 10563.751, 387.147, 52757.567 23/06/18,05:51:57,01,09,1, 12.0,1,1, 13.870, 10563.783, 387.170, 52757.542 23/06/18,05:51:57,02,09,1, 12.0,1,1, 13.870, 10563.785, 387.226, 52757.893 23/06/18,05:51:57,03,09,1, 12.0,1,1, 13.870, 10563.831, 387.248, 52757.972 23/06/18,05:51:57,04,09,1, 12.0,1,1, 13.870, 10563.850, 387.267, 52757.952 23/06/18,05:51:57,05,09,1, 12.0,1,1, 13.870, 10563.848, 387.261, 52757.940 23/06/18,05:51:57,06,09,1, 12.0,1,1, 13.870, 10563.841, 387.253, 52757.959 23/06/18,05:51:57,07,09,1, 12.0,1,1, 13.870, 10563.863, 387.280, 52757.968 23/06/18,05:51:57,08,09,1, 12.0,1,1, 13.870, 10563.865, 387.288, 52757.932 23/06/18,05:51:57,09,09,1, 12.0,1,1, 13.870, 10563.876, 387.268, 52757.959 23/06/18,05:51:57,10,09,1, 12.0,1,1, 13.870, 10563.907, 387.295, 52757.956 23/06/18,05:51:57,11,09,1, 12.0,1,1, 13.870, 10563.914, 387.276, 52757.944 23/06/18,05:51:57,12,09,1, 12.0,1,1, 13.870, 10563.918, 387.293, 52758.020 23/06/18,05:51:57,13,09,1, 12.0,1,1, 13.870, 10563.938, 387.290, 52757.960 23/06/18,05:51:57,14,09,1, 12.0,1,1, 13.870, 10563.957, 387.315, 52758.006 23/06/18,05:51:57,15,09,1, 12.0,1,1, 13.870, 10563.955, 387.304, 52757.978 23/06/18,05:51:57,16,09,1, 12.0,1,1, 13.870, 10563.959, 387.316, 52757.991 23/06/18,05:51:57,17,09,1, 12.0,1,1, 13.870, 10563.978, 387.339, 52757.982 23/06/18,05:51:57,18,09,1, 12.0,1,1, 13.870, 10564.002, 387.379, 52758.014 23/06/18,05:51:57,19,09,1, 12.0,1,1, 13.870, 10564.006, 387.316, 52758.025 23/06/18,05:51:58,00,10,1, 11.9,1,1, 13.871, 10564.002, 387.316, 52758.025 23/06/18,05:51:58,01,10,1, 11.9,1,1, 13.871, 10564.030, 387.350, 52758.019 23/06/18,05:51:58,02,10,1, 11.9,1,1, 13.871, 10564.064, 387.352, 52758.043 23/06/18,05:51:58,03,10,1, 11.9,1,1, 13.871, 10564.056, 387.330, 52758.053 23/06/18,05:51:58,04,10,1, 11.9,1,1, 13.871, 10564.064, 387.332, 52758.007 23/06/18,05:51:58,05,10,1, 11.9,1,1, 13.871, 10564.093, 387.343, 52758.083 23/06/18,05:51:58,06,10,1, 11.9,1,1, 13.871, 10564.106, 387.343, 52758.040 23/06/18,05:51:58,07,10,1, 11.9,1,1, 13.871, 10564.119, 387.347, 52758.055 23/06/18,05:51:58,08,10,1, 11.9,1,1, 13.871, 10564.138, 387.393, 52758.057 23/06/18,05:51:58,09,10,1, 11.9,1,1, 13.871, 10564.153, 387.372, 52758.059 23/06/18,05:51:58,10,10,1, 11.9,1,1, 13.871, 10564.161, 387.381, 52758.104 23/06/18,05:51:58,11,10,1, 11.9,1,1, 13.871, 10564.159, 387.374, 52758.085 23/06/18,05:51:58,12,10,1, 11.9,1,1, 13.871, 10564.195, 387.370, 52758.110 23/06/18,05:51:58,13,10,1, 11.9,1,1, 13.871, 10564.211, 387.376, 52758.072 23/06/18,05:51:58,14,10,1, 11.9,1,1, 13.871, 10564.217, 387.404, 52758.143 23/06/18,05:51:58,15,10,1, 11.9,1,1, 13.871, 10564.232, 387.407, 52758.111 23/06/18,05:51:58,16,10,1, 11.9,1,1, 13.871, 10564.238, 387.407, 52758.122 23/06/18,05:51:58,17,10,1, 11.9,1,1, 13.871, 10564.269, 387.403, 52758.137 23/06/18,05:51:58,18,10,1, 11.9,1,1, 13.871, 10564.266, 387.396, 52758.117 23/06/18,05:51:58,19,10,1, 11.9,1,1, 13.871, 10564.288, 387.401, 52758.154 23/06/18,05:51:59,00,09,1, 11.9,1,1, 13.871, 10564.286, 387.401, 52758.154 23/06/18,05:51:59,01,09,1, 11.9,1,1, 13.871, 10564.303, 387.408, 52758.168 23/06/18,05:51:59,02,09,1, 11.9,1,1, 13.871, 10564.312, 387.416, 52758.125 23/06/18,05:51:59,03,09,1, 11.9,1,1, 13.871, 10564.324, 387.421, 52758.128 23/06/18,05:51:59,04,09,1, 11.9,1,1, 13.871, 10564.340, 387.427, 52758.175 23/06/18,05:51:59,05,09,1, 11.9,1,1, 13.871, 10564.368, 387.441, 52758.168 23/06/18,05:51:59,06,09,1, 11.9,1,1, 13.871, 10564.363, 387.442, 52758.189 23/06/18,05:51:59,07,09,1, 11.9,1,1, 13.871, 10564.360, 387.429, 52758.205 23/06/18,05:51:59,08,09,1, 11.9,1,1, 13.871, 10564.401, 387.436, 52758.191 23/06/18,05:51:59,09,09,1, 11.9,1,1, 13.871, 10564.429, 387.420, 52758.140 23/06/18,05:51:59,10,09,1, 11.9,1,1, 13.871, 10564.436, 387.425, 52758.160 23/06/18,05:51:59,11,09,1, 11.9,1,1, 13.871, 10564.442, 387.442, 52758.173 23/06/18,05:51:59,12,09,1, 11.9,1,1, 13.871, 10564.447, 387.447, 52758.230 23/06/18,05:51:59,13,09,1, 11.9,1,1, 13.871, 10564.453, 387.461, 52758.217 23/06/18,05:51:59,14,09,1, 11.9,1,1, 13.871, 10564.454, 387.456, 52758.211 23/06/18,05:51:59,15,09,1, 11.9,1,1, 13.871, 10564.479, 387.462, 52758.234 23/06/18,05:51:59,16,09,1, 11.9,1,1, 13.871, 10564.513, 387.458, 52758.240 23/06/18,05:51:59,17,09,1, 11.9,1,1, 13.871, 10564.512, 387.448, 52758.229 23/06/18,05:51:59,18,09,1, 11.9,1,1, 13.871, 10564.538, 387.443, 52758.197 23/06/18,05:51:59,19,09,1, 11.9,1,1, 13.871, 10564.562, 387.459, 52758.228 23/06/18,05:52:00,00,08,1, 11.9,1,1, 13.872, 10564.561, 387.459, 52758.228 23/06/18,05:52:00,01,08,1, 11.9,1,1, 13.872, 10564.556, 387.454, 52758.264 23/06/18,05:52:00,02,08,1, 11.9,1,1, 13.872, 10564.559, 387.386, 52757.964 23/06/18,05:52:00,03,08,1, 11.9,1,1, 13.872, 10564.590, 387.361, 52757.869 23/06/18,05:52:00,04,08,1, 11.9,1,1, 13.872, 10564.599, 387.381, 52757.842 23/06/18,05:52:00,05,08,1, 11.9,1,1, 13.872, 10564.616, 387.363, 52757.940 23/06/18,05:52:00,06,08,1, 11.9,1,1, 13.872, 10564.618, 387.390, 52757.877 23/06/18,05:52:00,07,08,1, 11.9,1,1, 13.872, 10564.659, 387.380, 52757.942 23/06/18,05:52:00,08,08,1, 11.9,1,1, 13.872, 10564.642, 387.394, 52757.952 23/06/18,05:52:00,09,08,1, 11.9,1,1, 13.872, 10564.691, 387.410, 52757.979 23/06/18,05:52:00,10,08,1, 11.9,1,1, 13.872, 10564.705, 387.399, 52757.940 23/06/18,05:52:00,11,08,1, 11.9,1,1, 13.872, 10564.692, 387.394, 52757.955 23/06/18,05:52:00,12,08,1, 11.9,1,1, 13.872, 10564.683, 387.393, 52757.968 23/06/18,05:52:00,13,08,1, 11.9,1,1, 13.872, 10564.719, 387.387, 52757.978 23/06/18,05:52:00,14,08,1, 11.9,1,1, 13.872, 10564.737, 387.419, 52757.986 23/06/18,05:52:00,15,08,1, 11.9,1,1, 13.872, 10564.740, 387.401, 52757.937 23/06/18,05:52:00,16,08,1, 11.9,1,1, 13.872, 10564.748, 387.401, 52758.003 23/06/18,05:52:00,17,08,1, 11.9,1,1, 13.872, 10564.764, 387.377, 52758.010 23/06/18,05:52:00,18,08,1, 11.9,1,1, 13.872, 10564.790, 387.391, 52757.980 23/06/18,05:52:00,19,08,1, 11.9,1,1, 13.872, 10564.803, 387.393, 52757.983 23/06/18,05:52:01,00,09,1, 11.9,1,1, 13.871, 10564.803, 387.393, 52757.983 23/06/18,05:52:01,01,09,1, 11.9,1,1, 13.871, 10564.828, 387.410, 52757.974 23/06/18,05:52:01,02,09,1, 11.9,1,1, 13.871, 10564.862, 387.410, 52757.987 23/06/18,05:52:01,03,09,1, 11.9,1,1, 13.871, 10564.860, 387.406, 52758.023 23/06/18,05:52:01,04,09,1, 11.9,1,1, 13.871, 10564.850, 387.380, 52758.034 23/06/18,05:52:01,05,09,1, 11.9,1,1, 13.871, 10564.867, 387.399, 52758.051 23/06/18,05:52:01,06,09,1, 11.9,1,1, 13.871, 10564.895, 387.409, 52758.008 23/06/18,05:52:01,07,09,1, 11.9,1,1, 13.871, 10564.886, 387.419, 52758.088 23/06/18,05:52:01,08,09,1, 11.9,1,1, 13.871, 10564.933, 387.392, 52758.050 23/06/18,05:52:01,09,09,1, 11.9,1,1, 13.871, 10564.935, 387.389, 52758.030 23/06/18,05:52:01,10,09,1, 11.9,1,1, 13.871, 10564.946, 387.404, 52758.054 23/06/18,05:52:01,11,09,1, 11.9,1,1, 13.871, 10564.966, 387.385, 52758.083 23/06/18,05:52:01,12,09,1, 11.9,1,1, 13.871, 10564.977, 387.405, 52758.086 23/06/18,05:52:01,13,09,1, 11.9,1,1, 13.871, 10565.000, 387.414, 52758.056 23/06/18,05:52:01,14,09,1, 11.9,1,1, 13.871, 10565.019, 387.391, 52758.106 23/06/18,05:52:01,15,09,1, 11.9,1,1, 13.871, 10565.036, 387.426, 52758.202 23/06/18,05:52:01,16,09,1, 11.9,1,1, 13.871, 10565.018, 387.418, 52758.107 23/06/18,05:52:01,17,09,1, 11.9,1,1, 13.871, 10565.044, 387.406, 52758.137 23/06/18,05:52:01,18,09,1, 11.9,1,1, 13.871, 10565.058, 387.410, 52758.054 23/06/18,05:52:01,19,09,1, 11.9,1,1, 13.871, 10565.082, 387.410, 52758.101 23/06/18,05:52:02,00,08,1, 11.9,1,1, 13.870, 10565.078, 387.410, 52758.101 23/06/18,05:52:02,01,08,1, 11.9,1,1, 13.870, 10565.093, 387.401, 52758.101 23/06/18,05:52:02,02,08,1, 11.9,1,1, 13.870, 10565.110, 387.410, 52758.126 23/06/18,05:52:02,03,08,1, 11.9,1,1, 13.870, 10565.120, 387.383, 52758.123 23/06/18,05:52:02,04,08,1, 11.9,1,1, 13.870, 10565.133, 387.422, 52758.125 23/06/18,05:52:02,05,08,1, 11.9,1,1, 13.870, 10565.143, 387.434, 52758.132 23/06/18,05:52:02,06,08,1, 11.9,1,1, 13.870, 10565.159, 387.412, 52758.243 23/06/18,05:52:02,07,08,1, 11.9,1,1, 13.870, 10565.140, 387.423, 52758.083 23/06/18,05:52:02,08,08,1, 11.9,1,1, 13.870, 10565.162, 387.442, 52758.129 23/06/18,05:52:02,09,08,1, 11.9,1,1, 13.870, 10565.186, 387.448, 52758.161 23/06/18,05:52:02,10,08,1, 11.9,1,1, 13.870, 10565.202, 387.424, 52758.149 23/06/18,05:52:02,11,08,1, 11.9,1,1, 13.870, 10565.206, 387.429, 52758.157 23/06/18,05:52:02,12,08,1, 11.9,1,1, 13.870, 10565.241, 387.430, 52758.150 23/06/18,05:52:02,13,08,1, 11.9,1,1, 13.870, 10565.237, 387.427, 52758.161 23/06/18,05:52:02,14,08,1, 11.9,1,1, 13.870, 10565.234, 387.428, 52758.138 23/06/18,05:52:02,15,08,1, 11.9,1,1, 13.870, 10565.251, 387.439, 52758.183 23/06/18,05:52:02,16,08,1, 11.9,1,1, 13.870, 10565.262, 387.417, 52758.136 23/06/18,05:52:02,17,08,1, 11.9,1,1, 13.870, 10565.277, 387.416, 52758.199 23/06/18,05:52:02,18,08,1, 11.9,1,1, 13.870, 10565.305, 387.443, 52758.183 23/06/18,05:52:02,19,08,1, 11.9,1,1, 13.870, 10565.297, 387.424, 52758.171 23/06/18,05:52:03,00,09,1, 12.0,1,1, 13.872, 10565.295, 387.424, 52758.171 23/06/18,05:52:03,01,09,1, 12.0,1,1, 13.872, 10565.333, 387.426, 52758.252 23/06/18,05:52:03,02,09,1, 12.0,1,1, 13.872, 10565.351, 387.451, 52758.199 23/06/18,05:52:03,03,09,1, 12.0,1,1, 13.872, 10565.366, 387.428, 52758.220 23/06/18,05:52:03,04,09,1, 12.0,1,1, 13.872, 10565.375, 387.441, 52758.224 23/06/18,05:52:03,05,09,1, 12.0,1,1, 13.872, 10565.380, 387.442, 52758.264 23/06/18,05:52:03,06,09,1, 12.0,1,1, 13.872, 10565.397, 387.431, 52758.261 23/06/18,05:52:03,07,09,1, 12.0,1,1, 13.872, 10565.388, 387.452, 52758.217 23/06/18,05:52:03,08,09,1, 12.0,1,1, 13.872, 10565.425, 387.458, 52758.235 23/06/18,05:52:03,09,09,1, 12.0,1,1, 13.872, 10565.450, 387.457, 52758.268 23/06/18,05:52:03,10,09,1, 12.0,1,1, 13.872, 10565.448, 387.454, 52758.253 23/06/18,05:52:03,11,09,1, 12.0,1,1, 13.872, 10565.446, 387.442, 52758.235 23/06/18,05:52:03,12,09,1, 12.0,1,1, 13.872, 10565.454, 387.444, 52758.297 23/06/18,05:52:03,13,09,1, 12.0,1,1, 13.872, 10565.486, 387.461, 52758.286 23/06/18,05:52:03,14,09,1, 12.0,1,1, 13.872, 10565.497, 387.464, 52758.282 23/06/18,05:52:03,15,09,1, 12.0,1,1, 13.872, 10565.486, 387.479, 52758.307 23/06/18,05:52:03,16,09,1, 12.0,1,1, 13.872, 10565.541, 387.479, 52758.329 23/06/18,05:52:03,17,09,1, 12.0,1,1, 13.872, 10565.533, 387.484, 52758.278 23/06/18,05:52:03,18,09,1, 12.0,1,1, 13.872, 10565.557, 387.490, 52758.313 23/06/18,05:52:03,19,09,1, 12.0,1,1, 13.872, 10565.567, 387.486, 52758.297 23/06/18,05:52:04,00,09,1, 11.9,1,1, 13.874, 10565.562, 387.486, 52758.297 23/06/18,05:52:04,01,09,1, 11.9,1,1, 13.874, 10565.595, 387.500, 52758.339 23/06/18,05:52:04,02,09,1, 11.9,1,1, 13.874, 10565.602, 387.491, 52758.352 23/06/18,05:52:04,03,09,1, 11.9,1,1, 13.874, 10565.615, 387.496, 52758.355 23/06/18,05:52:04,04,09,1, 11.9,1,1, 13.874, 10565.610, 387.498, 52758.494 23/06/18,05:52:04,05,09,1, 11.9,1,1, 13.874, 10565.631, 387.517, 52758.319 23/06/18,05:52:04,06,09,1, 11.9,1,1, 13.874, 10565.631, 387.515, 52758.374 23/06/18,05:52:04,07,09,1, 11.9,1,1, 13.874, 10565.664, 387.501, 52758.370 23/06/18,05:52:04,08,09,1, 11.9,1,1, 13.874, 10565.687, 387.511, 52758.370 23/06/18,05:52:04,09,09,1, 11.9,1,1, 13.874, 10565.704, 387.520, 52758.397 23/06/18,05:52:04,10,09,1, 11.9,1,1, 13.874, 10565.705, 387.520, 52758.438 23/06/18,05:52:04,11,09,1, 11.9,1,1, 13.874, 10565.730, 387.503, 52758.403 23/06/18,05:52:04,12,09,1, 11.9,1,1, 13.874, 10565.746, 387.519, 52758.435 23/06/18,05:52:04,13,09,1, 11.9,1,1, 13.874, 10565.745, 387.535, 52758.444 23/06/18,05:52:04,14,09,1, 11.9,1,1, 13.874, 10565.760, 387.516, 52758.386 23/06/18,05:52:04,15,09,1, 11.9,1,1, 13.874, 10565.778, 387.528, 52758.441 23/06/18,05:52:04,16,09,1, 11.9,1,1, 13.874, 10565.789, 387.541, 52758.448 23/06/18,05:52:04,17,09,1, 11.9,1,1, 13.874, 10565.808, 387.536, 52758.445 23/06/18,05:52:04,18,09,1, 11.9,1,1, 13.874, 10565.807, 387.539, 52758.434 23/06/18,05:52:04,19,09,1, 11.9,1,1, 13.874, 10565.838, 387.552, 52758.441 23/06/18,05:52:05,00,09,1, 11.9,1,1, 13.871, 10565.838, 387.552, 52758.441 23/06/18,05:52:05,01,09,1, 11.9,1,1, 13.871, 10565.851, 387.546, 52758.479 23/06/18,05:52:05,02,09,1, 11.9,1,1, 13.871, 10565.849, 387.569, 52758.514 23/06/18,05:52:05,03,09,1, 11.9,1,1, 13.871, 10565.896, 387.599, 52758.499 23/06/18,05:52:05,04,09,1, 11.9,1,1, 13.871, 10565.890, 387.558, 52758.472 23/06/18,05:52:05,05,09,1, 11.9,1,1, 13.871, 10565.878, 387.571, 52758.473 23/06/18,05:52:05,06,09,1, 11.9,1,1, 13.871, 10565.920, 387.564, 52758.495 23/06/18,05:52:05,07,09,1, 11.9,1,1, 13.871, 10565.857, 387.561, 52758.464 23/06/18,05:52:05,08,09,1, 11.9,1,1, 13.871, 10565.959, 387.591, 52758.526 23/06/18,05:52:05,09,09,1, 11.9,1,1, 13.871, 10565.971, 387.589, 52758.499 23/06/18,05:52:05,10,09,1, 11.9,1,1, 13.871, 10565.957, 387.577, 52758.520 23/06/18,05:52:05,11,09,1, 11.9,1,1, 13.871, 10566.009, 387.605, 52758.505 23/06/18,05:52:05,12,09,1, 11.9,1,1, 13.871, 10565.995, 387.598, 52758.523 23/06/18,05:52:05,13,09,1, 11.9,1,1, 13.871, 10566.009, 387.615, 52758.539 23/06/18,05:52:05,14,09,1, 11.9,1,1, 13.871, 10566.034, 387.594, 52758.531 23/06/18,05:52:05,15,09,1, 11.9,1,1, 13.871, 10566.009, 387.617, 52758.546 23/06/18,05:52:05,16,09,1, 11.9,1,1, 13.871, 10566.075, 387.608, 52758.504 23/06/18,05:52:05,17,09,1, 11.9,1,1, 13.871, 10566.063, 387.611, 52758.550 23/06/18,05:52:05,18,09,1, 11.9,1,1, 13.871, 10566.072, 387.642, 52758.563 23/06/18,05:52:05,19,09,1, 11.9,1,1, 13.871, 10566.103, 387.629, 52758.587 23/06/18,05:52:06,00,09,1, 11.9,1,1, 13.871, 10566.096, 387.629, 52758.587 23/06/18,05:52:06,01,09,1, 11.9,1,1, 13.871, 10566.122, 387.621, 52758.550 23/06/18,05:52:06,02,09,1, 11.9,1,1, 13.871, 10566.131, 387.639, 52758.584 23/06/18,05:52:06,03,09,1, 11.9,1,1, 13.871, 10566.146, 387.621, 52758.620 23/06/18,05:52:06,04,09,1, 11.9,1,1, 13.871, 10566.157, 387.633, 52758.583 23/06/18,05:52:06,05,09,1, 11.9,1,1, 13.871, 10566.171, 387.650, 52758.615 23/06/18,05:52:06,06,09,1, 11.9,1,1, 13.871, 10566.159, 387.656, 52758.617 23/06/18,05:52:06,07,09,1, 11.9,1,1, 13.871, 10566.182, 387.631, 52758.581 23/06/18,05:52:06,08,09,1, 11.9,1,1, 13.871, 10566.215, 387.640, 52758.598 23/06/18,05:52:06,09,09,1, 11.9,1,1, 13.871, 10566.226, 387.632, 52758.638 23/06/18,05:52:06,10,09,1, 11.9,1,1, 13.871, 10566.244, 387.643, 52758.630 23/06/18,05:52:06,11,09,1, 11.9,1,1, 13.871, 10566.250, 387.661, 52758.649 23/06/18,05:52:06,12,09,1, 11.9,1,1, 13.871, 10566.267, 387.636, 52758.650 23/06/18,05:52:06,13,09,1, 11.9,1,1, 13.871, 10566.284, 387.672, 52758.635 23/06/18,05:52:06,14,09,1, 11.9,1,1, 13.871, 10566.301, 387.670, 52758.671 23/06/18,05:52:06,15,09,1, 11.9,1,1, 13.871, 10566.308, 387.655, 52758.669 23/06/18,05:52:06,16,09,1, 11.9,1,1, 13.871, 10566.331, 387.661, 52758.619 23/06/18,05:52:06,17,09,1, 11.9,1,1, 13.871, 10566.344, 387.642, 52758.629 23/06/18,05:52:06,18,09,1, 11.9,1,1, 13.871, 10566.332, 387.656, 52758.660 23/06/18,05:52:06,19,09,1, 11.9,1,1, 13.871, 10566.364, 387.649, 52758.657 23/06/18,05:52:07,00,09,1, 11.8,1,1, 13.869, 10566.363, 387.649, 52758.657 23/06/18,05:52:07,01,09,1, 11.8,1,1, 13.869, 10566.384, 387.703, 52758.722 23/06/18,05:52:07,02,09,1, 11.8,1,1, 13.869, 10566.405, 387.663, 52758.679 23/06/18,05:52:07,03,09,1, 11.8,1,1, 13.869, 10566.426, 387.665, 52758.694 23/06/18,05:52:07,04,09,1, 11.8,1,1, 13.869, 10566.441, 387.682, 52758.705 23/06/18,05:52:07,05,09,1, 11.8,1,1, 13.869, 10566.458, 387.690, 52758.733 23/06/18,05:52:07,06,09,1, 11.8,1,1, 13.869, 10566.455, 387.685, 52758.703 23/06/18,05:52:07,07,09,1, 11.8,1,1, 13.869, 10566.471, 387.667, 52758.698 23/06/18,05:52:07,08,09,1, 11.8,1,1, 13.869, 10566.485, 387.672, 52758.701 23/06/18,05:52:07,09,09,1, 11.8,1,1, 13.869, 10566.493, 387.685, 52758.703 23/06/18,05:52:07,10,09,1, 11.8,1,1, 13.869, 10566.507, 387.691, 52758.611 23/06/18,05:52:07,11,09,1, 11.8,1,1, 13.869, 10566.539, 387.691, 52758.699 23/06/18,05:52:07,12,09,1, 11.8,1,1, 13.869, 10566.536, 387.684, 52758.684 23/06/18,05:52:07,13,09,1, 11.8,1,1, 13.869, 10566.556, 387.680, 52758.731 23/06/18,05:52:07,14,09,1, 11.8,1,1, 13.869, 10566.566, 387.711, 52758.759 23/06/18,05:52:07,15,09,1, 11.8,1,1, 13.869, 10566.585, 387.678, 52758.745 23/06/18,05:52:07,16,09,1, 11.8,1,1, 13.869, 10566.582, 387.712, 52758.766 23/06/18,05:52:07,17,09,1, 11.8,1,1, 13.869, 10566.612, 387.703, 52758.777 23/06/18,05:52:07,18,09,1, 11.8,1,1, 13.869, 10566.594, 387.697, 52758.762 23/06/18,05:52:07,19,09,1, 11.8,1,1, 13.869, 10566.604, 387.692, 52758.777 23/06/18,05:52:08,00,09,1, 11.9,1,1, 13.869, 10566.597, 387.692, 52758.777 23/06/18,05:52:08,01,09,1, 11.9,1,1, 13.869, 10566.630, 387.714, 52758.772 23/06/18,05:52:08,02,09,1, 11.9,1,1, 13.869, 10566.643, 387.711, 52758.779 23/06/18,05:52:08,03,09,1, 11.9,1,1, 13.869, 10566.665, 387.686, 52758.787 23/06/18,05:52:08,04,09,1, 11.9,1,1, 13.869, 10566.670, 387.741, 52758.764 23/06/18,05:52:08,05,09,1, 11.9,1,1, 13.869, 10566.683, 387.717, 52758.795 23/06/18,05:52:08,06,09,1, 11.9,1,1, 13.869, 10566.706, 387.712, 52758.784 23/06/18,05:52:08,07,09,1, 11.9,1,1, 13.869, 10566.717, 387.719, 52758.846 23/06/18,05:52:08,08,09,1, 11.9,1,1, 13.869, 10566.748, 387.735, 52758.820 23/06/18,05:52:08,09,09,1, 11.9,1,1, 13.869, 10566.745, 387.732, 52758.815 23/06/18,05:52:08,10,09,1, 11.9,1,1, 13.869, 10566.754, 387.724, 52758.812 23/06/18,05:52:08,11,09,1, 11.9,1,1, 13.869, 10566.771, 387.722, 52758.855 23/06/18,05:52:08,12,09,1, 11.9,1,1, 13.869, 10566.791, 387.741, 52758.797 23/06/18,05:52:08,13,09,1, 11.9,1,1, 13.869, 10566.790, 387.738, 52758.856 23/06/18,05:52:08,14,09,1, 11.9,1,1, 13.869, 10566.821, 387.738, 52758.873 23/06/18,05:52:08,15,09,1, 11.9,1,1, 13.869, 10566.832, 387.739, 52758.882 23/06/18,05:52:08,16,09,1, 11.9,1,1, 13.869, 10566.836, 387.750, 52758.876 23/06/18,05:52:08,17,09,1, 11.9,1,1, 13.869, 10566.838, 387.753, 52758.874 23/06/18,05:52:08,18,09,1, 11.9,1,1, 13.869, 10566.866, 387.753, 52758.876 23/06/18,05:52:08,19,09,1, 11.9,1,1, 13.869, 10566.879, 387.753, 52758.887 23/06/18,05:52:09,00,10,1, 11.8,1,1, 13.872, 10566.872, 387.753, 52758.887 23/06/18,05:52:09,01,10,1, 11.8,1,1, 13.872, 10566.897, 387.746, 52758.867 23/06/18,05:52:09,02,10,1, 11.8,1,1, 13.872, 10566.895, 387.764, 52758.911 23/06/18,05:52:09,03,10,1, 11.8,1,1, 13.872, 10566.910, 387.744, 52758.903 23/06/18,05:52:09,04,10,1, 11.8,1,1, 13.872, 10566.914, 387.756, 52758.870 23/06/18,05:52:09,05,10,1, 11.8,1,1, 13.872, 10566.919, 387.766, 52758.858 23/06/18,05:52:09,06,10,1, 11.8,1,1, 13.872, 10566.938, 387.743, 52758.877 23/06/18,05:52:09,07,10,1, 11.8,1,1, 13.872, 10566.960, 387.778, 52758.931 23/06/18,05:52:09,08,10,1, 11.8,1,1, 13.872, 10566.952, 387.759, 52758.910 23/06/18,05:52:09,09,10,1, 11.8,1,1, 13.872, 10566.996, 387.767, 52758.927 23/06/18,05:52:09,10,10,1, 11.8,1,1, 13.872, 10566.997, 387.776, 52758.975 23/06/18,05:52:09,11,10,1, 11.8,1,1, 13.872, 10567.024, 387.770, 52758.929 23/06/18,05:52:09,12,10,1, 11.8,1,1, 13.872, 10567.006, 387.787, 52758.945 23/06/18,05:52:09,13,10,1, 11.8,1,1, 13.872, 10567.027, 387.765, 52758.966 23/06/18,05:52:09,14,10,1, 11.8,1,1, 13.872, 10567.065, 387.769, 52758.954 23/06/18,05:52:09,15,10,1, 11.8,1,1, 13.872, 10567.067, 387.775, 52758.966 23/06/18,05:52:09,16,10,1, 11.8,1,1, 13.872, 10567.064, 387.758, 52758.930 23/06/18,05:52:09,17,10,1, 11.8,1,1, 13.872, 10567.092, 387.778, 52758.964 23/06/18,05:52:09,18,10,1, 11.8,1,1, 13.872, 10567.090, 387.790, 52758.959 23/06/18,05:52:09,19,10,1, 11.8,1,1, 13.872, 10567.116, 387.765, 52758.963 23/06/18,05:52:10,00,10,1, 11.9,1,1, 13.873, 10567.114, 387.765, 52758.963 23/06/18,05:52:10,01,10,1, 11.9,1,1, 13.873, 10567.106, 387.775, 52759.031 23/06/18,05:52:10,02,10,1, 11.9,1,1, 13.873, 10567.122, 387.786, 52759.038 23/06/18,05:52:10,03,10,1, 11.9,1,1, 13.873, 10567.140, 387.816, 52758.998 23/06/18,05:52:10,04,10,1, 11.9,1,1, 13.873, 10567.146, 387.780, 52759.035 23/06/18,05:52:10,05,10,1, 11.9,1,1, 13.873, 10567.187, 387.797, 52759.015 23/06/18,05:52:10,06,10,1, 11.9,1,1, 13.873, 10567.158, 387.806, 52758.994 23/06/18,05:52:10,07,10,1, 11.9,1,1, 13.873, 10567.184, 387.791, 52759.046 23/06/18,05:52:10,08,10,1, 11.9,1,1, 13.873, 10567.189, 387.806, 52759.028 23/06/18,05:52:10,09,10,1, 11.9,1,1, 13.873, 10567.174, 387.796, 52758.986 23/06/18,05:52:10,10,10,1, 11.9,1,1, 13.873, 10567.212, 387.797, 52759.011 23/06/18,05:52:10,11,10,1, 11.9,1,1, 13.873, 10567.241, 387.802, 52759.036 23/06/18,05:52:10,12,10,1, 11.9,1,1, 13.873, 10567.233, 387.809, 52759.033 23/06/18,05:52:10,13,10,1, 11.9,1,1, 13.873, 10567.266, 387.818, 52759.037 23/06/18,05:52:10,14,10,1, 11.9,1,1, 13.873, 10567.254, 387.810, 52759.057 23/06/18,05:52:10,15,10,1, 11.9,1,1, 13.873, 10567.241, 387.809, 52759.064 23/06/18,05:52:10,16,10,1, 11.9,1,1, 13.873, 10567.266, 387.799, 52759.068 23/06/18,05:52:10,17,10,1, 11.9,1,1, 13.873, 10567.278, 387.792, 52759.077 23/06/18,05:52:10,18,10,1, 11.9,1,1, 13.873, 10567.274, 387.807, 52759.061 23/06/18,05:52:10,19,10,1, 11.9,1,1, 13.873, 10567.312, 387.813, 52759.068 23/06/18,05:52:11,00,08,1, 12.0,1,1, 13.872, 10567.306, 387.813, 52759.068 23/06/18,05:52:11,01,08,1, 12.0,1,1, 13.872, 10567.326, 387.819, 52759.110 23/06/18,05:52:11,02,08,1, 12.0,1,1, 13.872, 10567.330, 387.826, 52759.122 23/06/18,05:52:11,03,08,1, 12.0,1,1, 13.872, 10567.339, 387.837, 52759.164 23/06/18,05:52:11,04,08,1, 12.0,1,1, 13.872, 10567.357, 387.830, 52759.175 23/06/18,05:52:11,05,08,1, 12.0,1,1, 13.872, 10567.367, 387.841, 52759.142 23/06/18,05:52:11,06,08,1, 12.0,1,1, 13.872, 10567.372, 387.816, 52759.141 23/06/18,05:52:11,07,08,1, 12.0,1,1, 13.872, 10567.376, 387.814, 52759.122 23/06/18,05:52:11,08,08,1, 12.0,1,1, 13.872, 10567.395, 387.855, 52759.131 23/06/18,05:52:11,09,08,1, 12.0,1,1, 13.872, 10567.387, 387.822, 52759.132 23/06/18,05:52:11,10,08,1, 12.0,1,1, 13.872, 10567.420, 387.839, 52759.132 23/06/18,05:52:11,11,08,1, 12.0,1,1, 13.872, 10567.431, 387.836, 52759.166 23/06/18,05:52:11,12,08,1, 12.0,1,1, 13.872, 10567.439, 387.825, 52759.139 23/06/18,05:52:11,13,08,1, 12.0,1,1, 13.872, 10567.448, 387.827, 52759.128 23/06/18,05:52:11,14,08,1, 12.0,1,1, 13.872, 10567.449, 387.828, 52759.156 23/06/18,05:52:11,15,08,1, 12.0,1,1, 13.872, 10567.454, 387.834, 52759.193 23/06/18,05:52:11,16,08,1, 12.0,1,1, 13.872, 10567.471, 387.826, 52759.161 23/06/18,05:52:11,17,08,1, 12.0,1,1, 13.872, 10567.458, 387.851, 52759.182 23/06/18,05:52:11,18,08,1, 12.0,1,1, 13.872, 10567.488, 387.841, 52759.183 23/06/18,05:52:11,19,08,1, 12.0,1,1, 13.872, 10567.503, 387.839, 52759.174 23/06/18,05:52:12,00,09,1, 11.9,1,1, 13.871, 10567.498, 387.839, 52759.174 23/06/18,05:52:12,01,09,1, 11.9,1,1, 13.871, 10567.523, 387.837, 52759.199 23/06/18,05:52:12,02,09,1, 11.9,1,1, 13.871, 10567.511, 387.841, 52759.213 23/06/18,05:52:12,03,09,1, 11.9,1,1, 13.871, 10567.543, 387.873, 52759.216 23/06/18,05:52:12,04,09,1, 11.9,1,1, 13.871, 10567.523, 387.879, 52759.219 23/06/18,05:52:12,05,09,1, 11.9,1,1, 13.871, 10567.555, 387.880, 52759.213 23/06/18,05:52:12,06,09,1, 11.9,1,1, 13.871, 10567.541, 387.884, 52759.177 23/06/18,05:52:12,07,09,1, 11.9,1,1, 13.871, 10567.565, 387.861, 52759.238 23/06/18,05:52:12,08,09,1, 11.9,1,1, 13.871, 10567.584, 387.865, 52759.264 23/06/18,05:52:12,09,09,1, 11.9,1,1, 13.871, 10567.608, 387.880, 52759.255 23/06/18,05:52:12,10,09,1, 11.9,1,1, 13.871, 10567.595, 387.871, 52759.256 23/06/18,05:52:12,11,09,1, 11.9,1,1, 13.871, 10567.626, 387.868, 52759.266 23/06/18,05:52:12,12,09,1, 11.9,1,1, 13.871, 10567.628, 387.890, 52759.235 23/06/18,05:52:12,13,09,1, 11.9,1,1, 13.871, 10567.638, 387.847, 52759.219 23/06/18,05:52:12,14,09,1, 11.9,1,1, 13.871, 10567.663, 387.860, 52759.243 23/06/18,05:52:12,15,09,1, 11.9,1,1, 13.871, 10567.662, 387.888, 52759.223 23/06/18,05:52:12,16,09,1, 11.9,1,1, 13.871, 10567.647, 387.878, 52759.220 23/06/18,05:52:12,17,09,1, 11.9,1,1, 13.871, 10567.671, 387.899, 52759.290 23/06/18,05:52:12,18,09,1, 11.9,1,1, 13.871, 10567.680, 387.903, 52759.272 23/06/18,05:52:12,19,09,1, 11.9,1,1, 13.871, 10567.717, 387.908, 52759.273 23/06/18,05:52:13,00,09,1, 11.9,1,1, 13.874, 10567.715, 387.908, 52759.273 23/06/18,05:52:13,01,09,1, 11.9,1,1, 13.874, 10567.720, 387.898, 52759.269 23/06/18,05:52:13,02,09,1, 11.9,1,1, 13.874, 10567.713, 387.922, 52759.281 23/06/18,05:52:13,03,09,1, 11.9,1,1, 13.874, 10567.742, 387.905, 52759.307 23/06/18,05:52:13,04,09,1, 11.9,1,1, 13.874, 10567.778, 387.915, 52759.332 23/06/18,05:52:13,05,09,1, 11.9,1,1, 13.874, 10567.782, 387.917, 52759.292 23/06/18,05:52:13,06,09,1, 11.9,1,1, 13.874, 10567.752, 387.925, 52759.291 23/06/18,05:52:13,07,09,1, 11.9,1,1, 13.874, 10567.785, 387.904, 52759.323 23/06/18,05:52:13,08,09,1, 11.9,1,1, 13.874, 10567.802, 387.919, 52759.309 23/06/18,05:52:13,09,09,1, 11.9,1,1, 13.874, 10567.795, 387.905, 52759.342 23/06/18,05:52:13,10,09,1, 11.9,1,1, 13.874, 10567.808, 387.903, 52759.307 23/06/18,05:52:13,11,09,1, 11.9,1,1, 13.874, 10567.813, 387.924, 52759.312 23/06/18,05:52:13,12,09,1, 11.9,1,1, 13.874, 10567.804, 387.944, 52759.354 23/06/18,05:52:13,13,09,1, 11.9,1,1, 13.874, 10567.816, 387.912, 52759.358 23/06/18,05:52:13,14,09,1, 11.9,1,1, 13.874, 10567.818, 387.919, 52759.327 23/06/18,05:52:13,15,09,1, 11.9,1,1, 13.874, 10567.868, 387.938, 52759.320 23/06/18,05:52:13,16,09,1, 11.9,1,1, 13.874, 10567.872, 387.931, 52759.356 23/06/18,05:52:13,17,09,1, 11.9,1,1, 13.874, 10567.877, 387.936, 52759.337 23/06/18,05:52:13,18,09,1, 11.9,1,1, 13.874, 10567.890, 387.950, 52759.389 23/06/18,05:52:13,19,09,1, 11.9,1,1, 13.874, 10567.903, 387.957, 52759.373 23/06/18,05:52:14,00,09,1, 11.9,1,1, 13.874, 10567.899, 387.957, 52759.373 23/06/18,05:52:14,01,09,1, 11.9,1,1, 13.874, 10567.928, 387.935, 52759.410 23/06/18,05:52:14,02,09,1, 11.9,1,1, 13.874, 10567.919, 387.933, 52759.379 23/06/18,05:52:14,03,09,1, 11.9,1,1, 13.874, 10567.939, 387.950, 52759.372 23/06/18,05:52:14,04,09,1, 11.9,1,1, 13.874, 10567.930, 387.958, 52759.392 23/06/18,05:52:14,05,09,1, 11.9,1,1, 13.874, 10567.941, 387.954, 52759.367 23/06/18,05:52:14,06,09,1, 11.9,1,1, 13.874, 10567.948, 387.968, 52759.376 23/06/18,05:52:14,07,09,1, 11.9,1,1, 13.874, 10567.961, 387.963, 52759.395 23/06/18,05:52:14,08,09,1, 11.9,1,1, 13.874, 10567.962, 387.964, 52759.384 23/06/18,05:52:14,09,09,1, 11.9,1,1, 13.874, 10567.982, 387.967, 52759.405 23/06/18,05:52:14,10,09,1, 11.9,1,1, 13.874, 10568.008, 387.962, 52759.435 23/06/18,05:52:14,11,09,1, 11.9,1,1, 13.874, 10568.000, 387.965, 52759.437 23/06/18,05:52:14,12,09,1, 11.9,1,1, 13.874, 10568.007, 387.983, 52759.424 23/06/18,05:52:14,13,09,1, 11.9,1,1, 13.874, 10568.033, 387.969, 52759.429 23/06/18,05:52:14,14,09,1, 11.9,1,1, 13.874, 10568.042, 387.991, 52759.417 23/06/18,05:52:14,15,09,1, 11.9,1,1, 13.874, 10568.034, 388.002, 52759.472 23/06/18,05:52:14,16,09,1, 11.9,1,1, 13.874, 10568.042, 387.972, 52759.431 23/06/18,05:52:14,17,09,1, 11.9,1,1, 13.874, 10568.055, 387.988, 52759.486 23/06/18,05:52:14,18,09,1, 11.9,1,1, 13.874, 10568.069, 387.997, 52759.475 23/06/18,05:52:14,19,09,1, 11.9,1,1, 13.874, 10568.076, 388.000, 52759.474 23/06/18,05:52:15,00,10,1, 11.9,1,1, 13.876, 10568.074, 388.000, 52759.474 23/06/18,05:52:15,01,10,1, 11.9,1,1, 13.876, 10568.089, 388.003, 52759.473 23/06/18,05:52:15,02,10,1, 11.9,1,1, 13.876, 10568.100, 388.014, 52759.498 23/06/18,05:52:15,03,10,1, 11.9,1,1, 13.876, 10568.093, 388.017, 52759.461 23/06/18,05:52:15,04,10,1, 11.9,1,1, 13.876, 10568.118, 388.014, 52759.495 23/06/18,05:52:15,05,10,1, 11.9,1,1, 13.876, 10568.131, 388.020, 52759.500 23/06/18,05:52:15,06,10,1, 11.9,1,1, 13.876, 10568.150, 387.994, 52759.496 23/06/18,05:52:15,07,10,1, 11.9,1,1, 13.876, 10568.145, 388.017, 52759.520 23/06/18,05:52:15,08,10,1, 11.9,1,1, 13.876, 10568.155, 388.024, 52759.514 23/06/18,05:52:15,09,10,1, 11.9,1,1, 13.876, 10568.157, 388.052, 52759.509 23/06/18,05:52:15,10,10,1, 11.9,1,1, 13.876, 10568.172, 388.022, 52759.527 23/06/18,05:52:15,11,10,1, 11.9,1,1, 13.876, 10568.177, 388.029, 52759.543 23/06/18,05:52:15,12,10,1, 11.9,1,1, 13.876, 10568.203, 387.992, 52759.535 23/06/18,05:52:15,13,10,1, 11.9,1,1, 13.876, 10568.196, 388.008, 52759.546 23/06/18,05:52:15,14,10,1, 11.9,1,1, 13.876, 10568.181, 388.023, 52759.541 23/06/18,05:52:15,15,10,1, 11.9,1,1, 13.876, 10568.217, 388.016, 52759.554 23/06/18,05:52:15,16,10,1, 11.9,1,1, 13.876, 10568.211, 388.034, 52759.535 23/06/18,05:52:15,17,10,1, 11.9,1,1, 13.876, 10568.223, 388.040, 52759.571 23/06/18,05:52:15,18,10,1, 11.9,1,1, 13.876, 10568.253, 388.016, 52759.536 23/06/18,05:52:15,19,10,1, 11.9,1,1, 13.876, 10568.242, 388.001, 52759.522 23/06/18,05:52:16,00,10,1, 11.9,1,1, 13.876, 10568.241, 388.001, 52759.522 23/06/18,05:52:16,01,10,1, 11.9,1,1, 13.876, 10568.251, 388.043, 52759.559 23/06/18,05:52:16,02,10,1, 11.9,1,1, 13.876, 10568.256, 388.033, 52759.572 23/06/18,05:52:16,03,10,1, 11.9,1,1, 13.876, 10568.291, 388.032, 52759.568 23/06/18,05:52:16,04,10,1, 11.9,1,1, 13.876, 10568.272, 388.032, 52759.593 23/06/18,05:52:16,05,10,1, 11.9,1,1, 13.876, 10568.293, 388.044, 52759.564 23/06/18,05:52:16,06,10,1, 11.9,1,1, 13.876, 10568.307, 388.045, 52759.600 23/06/18,05:52:16,07,10,1, 11.9,1,1, 13.876, 10568.326, 388.046, 52759.565 23/06/18,05:52:16,08,10,1, 11.9,1,1, 13.876, 10568.318, 388.051, 52759.587 23/06/18,05:52:16,09,10,1, 11.9,1,1, 13.876, 10568.319, 388.018, 52759.585 23/06/18,05:52:16,10,10,1, 11.9,1,1, 13.876, 10568.319, 388.023, 52759.566 23/06/18,05:52:16,11,10,1, 11.9,1,1, 13.876, 10568.333, 388.013, 52759.570 23/06/18,05:52:16,12,10,1, 11.9,1,1, 13.876, 10568.344, 388.011, 52759.583 23/06/18,05:52:16,13,10,1, 11.9,1,1, 13.876, 10568.383, 388.035, 52759.582 23/06/18,05:52:16,14,10,1, 11.9,1,1, 13.876, 10568.383, 388.047, 52759.595 23/06/18,05:52:16,15,10,1, 11.9,1,1, 13.876, 10568.379, 388.022, 52759.549 23/06/18,05:52:16,16,10,1, 11.9,1,1, 13.876, 10568.414, 388.020, 52759.600 23/06/18,05:52:16,17,10,1, 11.9,1,1, 13.876, 10568.393, 388.025, 52759.551 23/06/18,05:52:16,18,10,1, 11.9,1,1, 13.876, 10568.397, 388.023, 52759.609 23/06/18,05:52:16,19,10,1, 11.9,1,1, 13.876, 10568.400, 388.023, 52759.564 23/06/18,05:52:17,00,09,1, 11.9,1,1, 13.874, 10568.399, 388.023, 52759.564 23/06/18,05:52:17,01,09,1, 11.9,1,1, 13.874, 10568.433, 388.043, 52759.595 23/06/18,05:52:17,02,09,1, 11.9,1,1, 13.874, 10568.424, 388.042, 52759.582 23/06/18,05:52:17,03,09,1, 11.9,1,1, 13.874, 10568.420, 388.025, 52759.619 23/06/18,05:52:17,04,09,1, 11.9,1,1, 13.874, 10568.446, 388.033, 52759.597 23/06/18,05:52:17,05,09,1, 11.9,1,1, 13.874, 10568.451, 388.054, 52759.627 23/06/18,05:52:17,06,09,1, 11.9,1,1, 13.874, 10568.467, 388.039, 52759.601 23/06/18,05:52:17,07,09,1, 11.9,1,1, 13.874, 10568.478, 388.032, 52759.630 23/06/18,05:52:17,08,09,1, 11.9,1,1, 13.874, 10568.494, 388.061, 52759.648 23/06/18,05:52:17,09,09,1, 11.9,1,1, 13.874, 10568.499, 388.041, 52759.613 23/06/18,05:52:17,10,09,1, 11.9,1,1, 13.874, 10568.509, 388.017, 52759.623 23/06/18,05:52:17,11,09,1, 11.9,1,1, 13.874, 10568.513, 388.027, 52759.623 23/06/18,05:52:17,12,09,1, 11.9,1,1, 13.874, 10568.494, 388.010, 52759.665 23/06/18,05:52:17,13,09,1, 11.9,1,1, 13.874, 10568.526, 388.038, 52759.617 23/06/18,05:52:17,14,09,1, 11.9,1,1, 13.874, 10568.550, 388.022, 52759.631 23/06/18,05:52:17,15,09,1, 11.9,1,1, 13.874, 10568.533, 388.039, 52759.627 23/06/18,05:52:17,16,09,1, 11.9,1,1, 13.874, 10568.537, 388.046, 52759.646 23/06/18,05:52:17,17,09,1, 11.9,1,1, 13.874, 10568.543, 388.055, 52759.692 23/06/18,05:52:17,18,09,1, 11.9,1,1, 13.874, 10568.546, 388.037, 52759.691 23/06/18,05:52:17,19,09,1, 11.9,1,1, 13.874, 10568.545, 388.057, 52759.671 23/06/18,05:52:18,00,08,1, 11.8,1,1, 13.879, 10568.541, 388.057, 52759.671 23/06/18,05:52:18,01,08,1, 11.8,1,1, 13.879, 10568.564, 388.046, 52759.700 23/06/18,05:52:18,02,08,1, 11.8,1,1, 13.879, 10568.588, 388.040, 52759.697 23/06/18,05:52:18,03,08,1, 11.8,1,1, 13.879, 10568.580, 388.052, 52759.692 23/06/18,05:52:18,04,08,1, 11.8,1,1, 13.879, 10568.583, 388.058, 52759.750 23/06/18,05:52:18,05,08,1, 11.8,1,1, 13.879, 10568.592, 388.049, 52759.703 23/06/18,05:52:18,06,08,1, 11.8,1,1, 13.879, 10568.603, 388.045, 52759.718 23/06/18,05:52:18,07,08,1, 11.8,1,1, 13.879, 10568.607, 388.032, 52759.739 23/06/18,05:52:18,08,08,1, 11.8,1,1, 13.879, 10568.622, 388.046, 52759.733 23/06/18,05:52:18,09,08,1, 11.8,1,1, 13.879, 10568.636, 388.057, 52759.712 23/06/18,05:52:18,10,08,1, 11.8,1,1, 13.879, 10568.619, 388.032, 52759.728 23/06/18,05:52:18,11,08,1, 11.8,1,1, 13.879, 10568.642, 388.070, 52759.718 23/06/18,05:52:18,12,08,1, 11.8,1,1, 13.879, 10568.653, 388.063, 52759.763 23/06/18,05:52:18,13,08,1, 11.8,1,1, 13.879, 10568.667, 388.050, 52759.748 23/06/18,05:52:18,14,08,1, 11.8,1,1, 13.879, 10568.660, 388.059, 52759.799 23/06/18,05:52:18,15,08,1, 11.8,1,1, 13.879, 10568.685, 388.072, 52759.791 23/06/18,05:52:18,16,08,1, 11.8,1,1, 13.879, 10568.674, 388.071, 52759.753 23/06/18,05:52:18,17,08,1, 11.8,1,1, 13.879, 10568.678, 388.060, 52759.786 23/06/18,05:52:18,18,08,1, 11.8,1,1, 13.879, 10568.681, 388.061, 52759.794 23/06/18,05:52:18,19,08,1, 11.8,1,1, 13.879, 10568.701, 388.077, 52759.792 23/06/18,05:52:19,00,07,1, 11.8,1,1, 13.875, 10568.700, 388.077, 52759.792 23/06/18,05:52:19,01,07,1, 11.8,1,1, 13.875, 10568.723, 388.067, 52759.781 23/06/18,05:52:19,02,07,1, 11.8,1,1, 13.875, 10568.773, 388.080, 52759.799 23/06/18,05:52:19,03,07,1, 11.8,1,1, 13.875, 10568.717, 388.069, 52759.793 23/06/18,05:52:19,04,07,1, 11.8,1,1, 13.875, 10568.736, 388.075, 52759.789 23/06/18,05:52:19,05,07,1, 11.8,1,1, 13.875, 10568.742, 388.089, 52759.759 23/06/18,05:52:19,06,07,1, 11.8,1,1, 13.875, 10568.742, 388.104, 52759.835 23/06/18,05:52:19,07,07,1, 11.8,1,1, 13.875, 10568.742, 388.087, 52759.798 23/06/18,05:52:19,08,07,1, 11.8,1,1, 13.875, 10568.764, 388.124, 52759.815 23/06/18,05:52:19,09,07,1, 11.8,1,1, 13.875, 10568.773, 388.072, 52759.838 23/06/18,05:52:19,10,07,1, 11.8,1,1, 13.875, 10568.787, 388.087, 52759.859 23/06/18,05:52:19,11,07,1, 11.8,1,1, 13.875, 10568.801, 388.088, 52759.830 23/06/18,05:52:19,12,07,1, 11.8,1,1, 13.875, 10568.791, 388.099, 52759.862 23/06/18,05:52:19,13,07,1, 11.8,1,1, 13.875, 10568.797, 388.082, 52759.835 23/06/18,05:52:19,14,07,1, 11.8,1,1, 13.875, 10568.823, 388.091, 52759.849 23/06/18,05:52:19,15,07,1, 11.8,1,1, 13.875, 10568.801, 388.081, 52759.827 23/06/18,05:52:19,16,07,1, 11.8,1,1, 13.875, 10568.816, 388.106, 52759.841 23/06/18,05:52:19,17,07,1, 11.8,1,1, 13.875, 10568.818, 388.086, 52759.886 23/06/18,05:52:19,18,07,1, 11.8,1,1, 13.875, 10568.825, 388.124, 52759.860 23/06/18,05:52:19,19,07,1, 11.8,1,1, 13.875, 10568.821, 388.101, 52759.879 23/06/18,05:52:20,00,08,1, 11.9,1,1, 13.874, 10568.817, 388.101, 52759.879 23/06/18,05:52:20,01,08,1, 11.9,1,1, 13.874, 10568.870, 388.107, 52759.840 23/06/18,05:52:20,02,08,1, 11.9,1,1, 13.874, 10568.868, 388.090, 52759.835 23/06/18,05:52:20,03,08,1, 11.9,1,1, 13.874, 10568.873, 388.097, 52759.840 23/06/18,05:52:20,04,08,1, 11.9,1,1, 13.874, 10568.873, 388.101, 52759.844 23/06/18,05:52:20,05,08,1, 11.9,1,1, 13.874, 10568.887, 388.098, 52759.867 23/06/18,05:52:20,06,08,1, 11.9,1,1, 13.874, 10568.901, 388.092, 52759.901 23/06/18,05:52:20,07,08,1, 11.9,1,1, 13.874, 10568.881, 388.111, 52759.868 23/06/18,05:52:20,08,08,1, 11.9,1,1, 13.874, 10568.904, 388.125, 52759.909 23/06/18,05:52:20,09,08,1, 11.9,1,1, 13.874, 10568.902, 388.103, 52759.890 23/06/18,05:52:20,10,08,1, 11.9,1,1, 13.874, 10568.906, 388.119, 52759.939 23/06/18,05:52:20,11,08,1, 11.9,1,1, 13.874, 10568.947, 388.109, 52759.889 23/06/18,05:52:20,12,08,1, 11.9,1,1, 13.874, 10568.944, 388.118, 52759.889 23/06/18,05:52:20,13,08,1, 11.9,1,1, 13.874, 10568.934, 388.101, 52759.937 23/06/18,05:52:20,14,08,1, 11.9,1,1, 13.874, 10568.945, 388.143, 52759.893 23/06/18,05:52:20,15,08,1, 11.9,1,1, 13.874, 10568.952, 388.121, 52759.917 23/06/18,05:52:20,16,08,1, 11.9,1,1, 13.874, 10568.962, 388.120, 52759.958 23/06/18,05:52:20,17,08,1, 11.9,1,1, 13.874, 10568.970, 388.128, 52759.958 23/06/18,05:52:20,18,08,1, 11.9,1,1, 13.874, 10568.948, 388.100, 52759.967 23/06/18,05:52:20,19,08,1, 11.9,1,1, 13.874, 10568.978, 388.135, 52759.947 23/06/18,05:52:21,00,08,1, 11.9,1,1, 13.879, 10568.975, 388.135, 52759.947 23/06/18,05:52:21,01,08,1, 11.9,1,1, 13.879, 10568.986, 388.129, 52759.965 23/06/18,05:52:21,02,08,1, 11.9,1,1, 13.879, 10569.000, 388.120, 52759.960 23/06/18,05:52:21,03,08,1, 11.9,1,1, 13.879, 10569.008, 388.144, 52759.967 23/06/18,05:52:21,04,08,1, 11.9,1,1, 13.879, 10569.005, 388.149, 52759.975 23/06/18,05:52:21,05,08,1, 11.9,1,1, 13.879, 10569.019, 388.130, 52759.960 23/06/18,05:52:21,06,08,1, 11.9,1,1, 13.879, 10569.005, 388.145, 52759.988 23/06/18,05:52:21,07,08,1, 11.9,1,1, 13.879, 10569.033, 388.164, 52760.006 23/06/18,05:52:21,08,08,1, 11.9,1,1, 13.879, 10569.035, 388.142, 52759.967 23/06/18,05:52:21,09,08,1, 11.9,1,1, 13.879, 10569.039, 388.136, 52760.006 23/06/18,05:52:21,10,08,1, 11.9,1,1, 13.879, 10569.058, 388.159, 52760.023 23/06/18,05:52:21,11,08,1, 11.9,1,1, 13.879, 10569.047, 388.155, 52759.992 23/06/18,05:52:21,12,08,1, 11.9,1,1, 13.879, 10569.062, 388.166, 52760.019 23/06/18,05:52:21,13,08,1, 11.9,1,1, 13.879, 10569.057, 388.154, 52760.008 23/06/18,05:52:21,14,08,1, 11.9,1,1, 13.879, 10569.052, 388.155, 52760.010 23/06/18,05:52:21,15,08,1, 11.9,1,1, 13.879, 10569.086, 388.175, 52760.007 23/06/18,05:52:21,16,08,1, 11.9,1,1, 13.879, 10569.086, 388.164, 52760.068 23/06/18,05:52:21,17,08,1, 11.9,1,1, 13.879, 10569.109, 388.155, 52760.031 23/06/18,05:52:21,18,08,1, 11.9,1,1, 13.879, 10569.091, 388.154, 52760.044 23/06/18,05:52:21,19,08,1, 11.9,1,1, 13.879, 10569.086, 388.207, 52760.050 23/06/18,05:52:22,00,08,1, 11.8,1,1, 13.874, 10569.084, 388.207, 52760.050 23/06/18,05:52:22,01,08,1, 11.8,1,1, 13.874, 10569.106, 388.195, 52760.081 23/06/18,05:52:22,02,08,1, 11.8,1,1, 13.874, 10569.134, 388.186, 52760.101 23/06/18,05:52:22,03,08,1, 11.8,1,1, 13.874, 10569.137, 388.173, 52760.058 23/06/18,05:52:22,04,08,1, 11.8,1,1, 13.874, 10569.123, 388.187, 52760.068 23/06/18,05:52:22,05,08,1, 11.8,1,1, 13.874, 10569.133, 388.183, 52760.081 23/06/18,05:52:22,06,08,1, 11.8,1,1, 13.874, 10569.135, 388.171, 52760.031 23/06/18,05:52:22,07,08,1, 11.8,1,1, 13.874, 10569.151, 388.193, 52760.100 23/06/18,05:52:22,08,08,1, 11.8,1,1, 13.874, 10569.143, 388.208, 52760.098 23/06/18,05:52:22,09,08,1, 11.8,1,1, 13.874, 10569.179, 388.213, 52760.116 23/06/18,05:52:22,10,08,1, 11.8,1,1, 13.874, 10569.158, 388.206, 52760.104 23/06/18,05:52:22,11,08,1, 11.8,1,1, 13.874, 10569.181, 388.220, 52760.091 23/06/18,05:52:22,12,08,1, 11.8,1,1, 13.874, 10569.163, 388.223, 52760.090 23/06/18,05:52:22,13,08,1, 11.8,1,1, 13.874, 10569.183, 388.214, 52760.105 23/06/18,05:52:22,14,08,1, 11.8,1,1, 13.874, 10569.187, 388.224, 52760.112 23/06/18,05:52:22,15,08,1, 11.8,1,1, 13.874, 10569.201, 388.223, 52760.125 23/06/18,05:52:22,16,08,1, 11.8,1,1, 13.874, 10569.186, 388.225, 52760.138 23/06/18,05:52:22,17,08,1, 11.8,1,1, 13.874, 10569.196, 388.260, 52760.135 23/06/18,05:52:22,18,08,1, 11.8,1,1, 13.874, 10569.201, 388.234, 52760.181 23/06/18,05:52:22,19,08,1, 11.8,1,1, 13.874, 10569.203, 388.250, 52760.195 23/06/18,05:52:23,00,08,1, 11.7,1,1, 13.875, 10569.201, 388.250, 52760.195 23/06/18,05:52:23,01,08,1, 11.7,1,1, 13.875, 10569.217, 388.256, 52760.183 23/06/18,05:52:23,02,08,1, 11.7,1,1, 13.875, 10569.221, 388.249, 52760.220 23/06/18,05:52:23,03,08,1, 11.7,1,1, 13.875, 10569.248, 388.268, 52760.186 23/06/18,05:52:23,04,08,1, 11.7,1,1, 13.875, 10569.223, 388.275, 52760.176 23/06/18,05:52:23,05,08,1, 11.7,1,1, 13.875, 10569.222, 388.278, 52760.235 23/06/18,05:52:23,06,08,1, 11.7,1,1, 13.875, 10569.242, 388.269, 52760.209 23/06/18,05:52:23,07,08,1, 11.7,1,1, 13.875, 10569.251, 388.267, 52760.236 23/06/18,05:52:23,08,08,1, 11.7,1,1, 13.875, 10569.249, 388.285, 52760.210 23/06/18,05:52:23,09,08,1, 11.7,1,1, 13.875, 10569.243, 388.277, 52760.234 23/06/18,05:52:23,10,08,1, 11.7,1,1, 13.875, 10569.263, 388.283, 52760.221 23/06/18,05:52:23,11,08,1, 11.7,1,1, 13.875, 10569.270, 388.286, 52760.236 23/06/18,05:52:23,12,08,1, 11.7,1,1, 13.875, 10569.250, 388.312, 52760.257 23/06/18,05:52:23,13,08,1, 11.7,1,1, 13.875, 10569.300, 388.289, 52760.266 23/06/18,05:52:23,14,08,1, 11.7,1,1, 13.875, 10569.265, 388.285, 52760.226 23/06/18,05:52:23,15,08,1, 11.7,1,1, 13.875, 10569.275, 388.295, 52760.249 23/06/18,05:52:23,16,08,1, 11.7,1,1, 13.875, 10569.289, 388.303, 52760.267 23/06/18,05:52:23,17,08,1, 11.7,1,1, 13.875, 10569.299, 388.324, 52760.277 23/06/18,05:52:23,18,08,1, 11.7,1,1, 13.875, 10569.317, 388.320, 52760.276 23/06/18,05:52:23,19,08,1, 11.7,1,1, 13.875, 10569.319, 388.317, 52760.311 23/06/18,05:52:24,00,09,1, 12.0,1,1, 13.874, 10569.317, 388.317, 52760.311 23/06/18,05:52:24,01,09,1, 12.0,1,1, 13.874, 10569.327, 388.341, 52760.304 23/06/18,05:52:24,02,09,1, 12.0,1,1, 13.874, 10569.331, 388.338, 52760.326 23/06/18,05:52:24,03,09,1, 12.0,1,1, 13.874, 10569.346, 388.342, 52760.343 23/06/18,05:52:24,04,09,1, 12.0,1,1, 13.874, 10569.332, 388.360, 52760.318 23/06/18,05:52:24,05,09,1, 12.0,1,1, 13.874, 10569.351, 388.370, 52760.340 23/06/18,05:52:24,06,09,1, 12.0,1,1, 13.874, 10569.352, 388.343, 52760.347 23/06/18,05:52:24,07,09,1, 12.0,1,1, 13.874, 10569.347, 388.373, 52760.365 23/06/18,05:52:24,08,09,1, 12.0,1,1, 13.874, 10569.367, 388.374, 52760.382 23/06/18,05:52:24,09,09,1, 12.0,1,1, 13.874, 10569.352, 388.373, 52760.346 23/06/18,05:52:24,10,09,1, 12.0,1,1, 13.874, 10569.363, 388.367, 52760.371 23/06/18,05:52:24,11,09,1, 12.0,1,1, 13.874, 10569.397, 388.384, 52760.377 23/06/18,05:52:24,12,09,1, 12.0,1,1, 13.874, 10569.376, 388.398, 52760.408 23/06/18,05:52:24,13,09,1, 12.0,1,1, 13.874, 10569.395, 388.405, 52760.383 23/06/18,05:52:24,14,09,1, 12.0,1,1, 13.874, 10569.405, 388.400, 52760.371 23/06/18,05:52:24,15,09,1, 12.0,1,1, 13.874, 10569.384, 388.385, 52760.384 23/06/18,05:52:24,16,09,1, 12.0,1,1, 13.874, 10569.398, 388.405, 52760.394 23/06/18,05:52:24,17,09,1, 12.0,1,1, 13.874, 10569.416, 388.418, 52760.388 23/06/18,05:52:24,18,09,1, 12.0,1,1, 13.874, 10569.422, 388.419, 52760.392 23/06/18,05:52:24,19,09,1, 12.0,1,1, 13.874, 10569.390, 388.413, 52760.410 23/06/18,05:52:25,00,08,1, 11.9,1,1, 13.877, 10569.384, 388.413, 52760.410 23/06/18,05:52:25,01,08,1, 11.9,1,1, 13.877, 10569.423, 388.406, 52760.408 23/06/18,05:52:25,02,08,1, 11.9,1,1, 13.877, 10569.386, 388.418, 52760.324 23/06/18,05:52:25,03,08,1, 11.9,1,1, 13.877, 10569.429, 388.434, 52760.411 23/06/18,05:52:25,04,08,1, 11.9,1,1, 13.877, 10569.439, 388.427, 52760.428 23/06/18,05:52:25,05,08,1, 11.9,1,1, 13.877, 10569.417, 388.462, 52760.404 23/06/18,05:52:25,06,08,1, 11.9,1,1, 13.877, 10569.442, 388.447, 52760.448 23/06/18,05:52:25,07,08,1, 11.9,1,1, 13.877, 10569.445, 388.470, 52760.431 23/06/18,05:52:25,08,08,1, 11.9,1,1, 13.877, 10569.432, 388.451, 52760.480 23/06/18,05:52:25,09,08,1, 11.9,1,1, 13.877, 10569.420, 388.444, 52760.484 23/06/18,05:52:25,10,08,1, 11.9,1,1, 13.877, 10569.463, 388.492, 52760.464 23/06/18,05:52:25,11,08,1, 11.9,1,1, 13.877, 10569.448, 388.479, 52760.475 23/06/18,05:52:25,12,08,1, 11.9,1,1, 13.877, 10569.443, 388.467, 52760.450 23/06/18,05:52:25,13,08,1, 11.9,1,1, 13.877, 10569.449, 388.480, 52760.485 23/06/18,05:52:25,14,08,1, 11.9,1,1, 13.877, 10569.448, 388.476, 52760.503 23/06/18,05:52:25,15,08,1, 11.9,1,1, 13.877, 10569.447, 388.485, 52760.525 23/06/18,05:52:25,16,08,1, 11.9,1,1, 13.877, 10569.452, 388.507, 52760.554 23/06/18,05:52:25,17,08,1, 11.9,1,1, 13.877, 10569.458, 388.496, 52760.512 23/06/18,05:52:25,18,08,1, 11.9,1,1, 13.877, 10569.468, 388.488, 52760.506 23/06/18,05:52:25,19,08,1, 11.9,1,1, 13.877, 10569.470, 388.499, 52760.511 23/06/18,05:52:26,00,09,1, 11.9,1,1, 13.874, 10569.468, 388.499, 52760.511 23/06/18,05:52:26,01,09,1, 11.9,1,1, 13.874, 10569.463, 388.514, 52760.520 23/06/18,05:52:26,02,09,1, 11.9,1,1, 13.874, 10569.489, 388.494, 52760.529 23/06/18,05:52:26,03,09,1, 11.9,1,1, 13.874, 10569.466, 388.500, 52760.590 23/06/18,05:52:26,04,09,1, 11.9,1,1, 13.874, 10569.463, 388.513, 52760.562 23/06/18,05:52:26,05,09,1, 11.9,1,1, 13.874, 10569.479, 388.524, 52760.553 23/06/18,05:52:26,06,09,1, 11.9,1,1, 13.874, 10569.473, 388.525, 52760.570 23/06/18,05:52:26,07,09,1, 11.9,1,1, 13.874, 10569.479, 388.526, 52760.569 23/06/18,05:52:26,08,09,1, 11.9,1,1, 13.874, 10569.500, 388.541, 52760.552 23/06/18,05:52:26,09,09,1, 11.9,1,1, 13.874, 10569.470, 388.522, 52760.591 23/06/18,05:52:26,10,09,1, 11.9,1,1, 13.874, 10569.494, 388.518, 52760.592 23/06/18,05:52:26,11,09,1, 11.9,1,1, 13.874, 10569.488, 388.544, 52760.553 23/06/18,05:52:26,12,09,1, 11.9,1,1, 13.874, 10569.498, 388.519, 52760.573 23/06/18,05:52:26,13,09,1, 11.9,1,1, 13.874, 10569.485, 388.547, 52760.667 23/06/18,05:52:26,14,09,1, 11.9,1,1, 13.874, 10569.497, 388.539, 52760.586 23/06/18,05:52:26,15,09,1, 11.9,1,1, 13.874, 10569.482, 388.564, 52760.580 23/06/18,05:52:26,16,09,1, 11.9,1,1, 13.874, 10569.497, 388.556, 52760.595 23/06/18,05:52:26,17,09,1, 11.9,1,1, 13.874, 10569.526, 388.555, 52760.625 23/06/18,05:52:26,18,09,1, 11.9,1,1, 13.874, 10569.537, 388.561, 52760.648 23/06/18,05:52:26,19,09,1, 11.9,1,1, 13.874, 10569.534, 388.573, 52760.633 23/06/18,05:52:27,00,09,1, 11.9,1,1, 13.876, 10569.526, 388.573, 52760.633 23/06/18,05:52:27,01,09,1, 11.9,1,1, 13.876, 10569.512, 388.586, 52760.641 23/06/18,05:52:27,02,09,1, 11.9,1,1, 13.876, 10569.515, 388.591, 52760.645 23/06/18,05:52:27,03,09,1, 11.9,1,1, 13.876, 10569.517, 388.597, 52760.686 23/06/18,05:52:27,04,09,1, 11.9,1,1, 13.876, 10569.548, 388.599, 52760.657 23/06/18,05:52:27,05,09,1, 11.9,1,1, 13.876, 10569.543, 388.588, 52760.649 23/06/18,05:52:27,06,09,1, 11.9,1,1, 13.876, 10569.507, 388.626, 52760.652 23/06/18,05:52:27,07,09,1, 11.9,1,1, 13.876, 10569.525, 388.633, 52760.688 23/06/18,05:52:27,08,09,1, 11.9,1,1, 13.876, 10569.524, 388.628, 52760.671 23/06/18,05:52:27,09,09,1, 11.9,1,1, 13.876, 10569.536, 388.605, 52760.702 23/06/18,05:52:27,10,09,1, 11.9,1,1, 13.876, 10569.542, 388.617, 52760.664 23/06/18,05:52:27,11,09,1, 11.9,1,1, 13.876, 10569.542, 388.617, 52760.699 23/06/18,05:52:27,12,09,1, 11.9,1,1, 13.876, 10569.520, 388.622, 52760.704 23/06/18,05:52:27,13,09,1, 11.9,1,1, 13.876, 10569.541, 388.640, 52760.712 23/06/18,05:52:27,14,09,1, 11.9,1,1, 13.876, 10569.537, 388.641, 52760.703 23/06/18,05:52:27,15,09,1, 11.9,1,1, 13.876, 10569.540, 388.643, 52760.734 23/06/18,05:52:27,16,09,1, 11.9,1,1, 13.876, 10569.529, 388.660, 52760.742 23/06/18,05:52:27,17,09,1, 11.9,1,1, 13.876, 10569.551, 388.640, 52760.734 23/06/18,05:52:27,18,09,1, 11.9,1,1, 13.876, 10569.529, 388.668, 52760.771 23/06/18,05:52:27,19,09,1, 11.9,1,1, 13.876, 10569.549, 388.676, 52760.737 23/06/18,05:52:28,00,09,1, 11.8,1,1, 13.880, 10569.543, 388.676, 52760.737 23/06/18,05:52:28,01,09,1, 11.8,1,1, 13.880, 10569.539, 388.669, 52760.758 23/06/18,05:52:28,02,09,1, 11.8,1,1, 13.880, 10569.547, 388.682, 52760.753 23/06/18,05:52:28,03,09,1, 11.8,1,1, 13.880, 10569.540, 388.693, 52760.767 23/06/18,05:52:28,04,09,1, 11.8,1,1, 13.880, 10569.525, 388.684, 52760.768 23/06/18,05:52:28,05,09,1, 11.8,1,1, 13.880, 10569.587, 388.711, 52760.782 23/06/18,05:52:28,06,09,1, 11.8,1,1, 13.880, 10569.560, 388.706, 52760.770 23/06/18,05:52:28,07,09,1, 11.8,1,1, 13.880, 10569.549, 388.708, 52760.781 23/06/18,05:52:28,08,09,1, 11.8,1,1, 13.880, 10569.587, 388.713, 52760.807 23/06/18,05:52:28,09,09,1, 11.8,1,1, 13.880, 10569.562, 388.734, 52760.813 23/06/18,05:52:28,10,09,1, 11.8,1,1, 13.880, 10569.587, 388.752, 52760.826 23/06/18,05:52:28,11,09,1, 11.8,1,1, 13.880, 10569.583, 388.729, 52760.811 23/06/18,05:52:28,12,09,1, 11.8,1,1, 13.880, 10569.583, 388.750, 52760.822 23/06/18,05:52:28,13,09,1, 11.8,1,1, 13.880, 10569.610, 388.764, 52760.850 23/06/18,05:52:28,14,09,1, 11.8,1,1, 13.880, 10569.575, 388.749, 52760.840 23/06/18,05:52:28,15,09,1, 11.8,1,1, 13.880, 10569.598, 388.753, 52760.841 23/06/18,05:52:28,16,09,1, 11.8,1,1, 13.880, 10569.588, 388.767, 52760.862 23/06/18,05:52:28,17,09,1, 11.8,1,1, 13.880, 10569.564, 388.776, 52760.843 23/06/18,05:52:28,18,09,1, 11.8,1,1, 13.880, 10569.603, 388.781, 52760.884 23/06/18,05:52:28,19,09,1, 11.8,1,1, 13.880, 10569.591, 388.786, 52760.875 23/06/18,05:52:29,00,09,1, 11.9,1,1, 13.876, 10569.584, 388.786, 52760.875 23/06/18,05:52:29,01,09,1, 11.9,1,1, 13.876, 10569.597, 388.823, 52760.896 23/06/18,05:52:29,02,09,1, 11.9,1,1, 13.876, 10569.601, 388.789, 52760.879 23/06/18,05:52:29,03,09,1, 11.9,1,1, 13.876, 10569.618, 388.799, 52760.903 23/06/18,05:52:29,04,09,1, 11.9,1,1, 13.876, 10569.611, 388.795, 52760.905 23/06/18,05:52:29,05,09,1, 11.9,1,1, 13.876, 10569.592, 388.821, 52760.897 23/06/18,05:52:29,06,09,1, 11.9,1,1, 13.876, 10569.599, 388.831, 52760.871 23/06/18,05:52:29,07,09,1, 11.9,1,1, 13.876, 10569.617, 388.831, 52760.892 23/06/18,05:52:29,08,09,1, 11.9,1,1, 13.876, 10569.615, 388.844, 52760.908 23/06/18,05:52:29,09,09,1, 11.9,1,1, 13.876, 10569.611, 388.840, 52760.926 23/06/18,05:52:29,10,09,1, 11.9,1,1, 13.876, 10569.614, 388.841, 52760.867 23/06/18,05:52:29,11,09,1, 11.9,1,1, 13.876, 10569.622, 388.845, 52760.899 23/06/18,05:52:29,12,09,1, 11.9,1,1, 13.876, 10569.608, 388.857, 52760.927 23/06/18,05:52:29,13,09,1, 11.9,1,1, 13.876, 10569.619, 388.888, 52760.901 23/06/18,05:52:29,14,09,1, 11.9,1,1, 13.876, 10569.627, 388.875, 52760.963 23/06/18,05:52:29,15,09,1, 11.9,1,1, 13.876, 10569.620, 388.861, 52760.933 23/06/18,05:52:29,16,09,1, 11.9,1,1, 13.876, 10569.628, 388.888, 52760.928 23/06/18,05:52:29,17,09,1, 11.9,1,1, 13.876, 10569.661, 388.908, 52760.986 23/06/18,05:52:29,18,09,1, 11.9,1,1, 13.876, 10569.659, 388.909, 52760.927 23/06/18,05:52:29,19,09,1, 11.9,1,1, 13.876, 10569.676, 388.897, 52760.999 23/06/18,05:52:30,00,09,1, 11.9,1,1, 13.875, 10569.668, 388.897, 52760.999 23/06/18,05:52:30,01,09,1, 11.9,1,1, 13.875, 10569.655, 388.880, 52760.956 23/06/18,05:52:30,02,09,1, 11.9,1,1, 13.875, 10569.667, 388.897, 52760.951 23/06/18,05:52:30,03,09,1, 11.9,1,1, 13.875, 10569.645, 388.929, 52760.976 23/06/18,05:52:30,04,09,1, 11.9,1,1, 13.875, 10569.654, 388.924, 52760.987 23/06/18,05:52:30,05,09,1, 11.9,1,1, 13.875, 10569.665, 388.924, 52761.018 23/06/18,05:52:30,06,09,1, 11.9,1,1, 13.875, 10569.653, 388.934, 52761.013 23/06/18,05:52:30,07,09,1, 11.9,1,1, 13.875, 10569.650, 388.940, 52761.012 23/06/18,05:52:30,08,09,1, 11.9,1,1, 13.875, 10569.647, 388.934, 52761.022 23/06/18,05:52:30,09,09,1, 11.9,1,1, 13.875, 10569.632, 388.950, 52760.979 23/06/18,05:52:30,10,09,1, 11.9,1,1, 13.875, 10569.672, 388.947, 52760.981 23/06/18,05:52:30,11,09,1, 11.9,1,1, 13.875, 10569.662, 388.971, 52761.033 23/06/18,05:52:30,12,09,1, 11.9,1,1, 13.875, 10569.670, 388.962, 52761.030 23/06/18,05:52:30,13,09,1, 11.9,1,1, 13.875, 10569.649, 388.988, 52761.018 23/06/18,05:52:30,14,09,1, 11.9,1,1, 13.875, 10569.677, 388.981, 52761.020 23/06/18,05:52:30,15,09,1, 11.9,1,1, 13.875, 10569.666, 388.983, 52761.037 23/06/18,05:52:30,16,09,1, 11.9,1,1, 13.875, 10569.667, 388.962, 52761.081 23/06/18,05:52:30,17,09,1, 11.9,1,1, 13.875, 10569.669, 388.995, 52761.033 23/06/18,05:52:30,18,09,1, 11.9,1,1, 13.875, 10569.670, 388.989, 52761.083 23/06/18,05:52:30,19,09,1, 11.9,1,1, 13.875, 10569.683, 388.995, 52761.060 23/06/18,05:52:31,00,09,1, 12.0,1,1, 13.878, 10569.676, 388.995, 52761.060 23/06/18,05:52:31,01,09,1, 12.0,1,1, 13.878, 10569.690, 389.022, 52761.085 23/06/18,05:52:31,02,09,1, 12.0,1,1, 13.878, 10569.651, 389.007, 52761.082 23/06/18,05:52:31,03,09,1, 12.0,1,1, 13.878, 10569.672, 389.010, 52761.073 23/06/18,05:52:31,04,09,1, 12.0,1,1, 13.878, 10569.671, 389.008, 52761.071 23/06/18,05:52:31,05,09,1, 12.0,1,1, 13.878, 10569.671, 389.011, 52761.057 23/06/18,05:52:31,06,09,1, 12.0,1,1, 13.878, 10569.673, 388.999, 52761.087 23/06/18,05:52:31,07,09,1, 12.0,1,1, 13.878, 10569.681, 389.029, 52761.068 23/06/18,05:52:31,08,09,1, 12.0,1,1, 13.878, 10569.677, 388.999, 52761.085 23/06/18,05:52:31,09,09,1, 12.0,1,1, 13.878, 10569.668, 389.015, 52761.082 23/06/18,05:52:31,10,09,1, 12.0,1,1, 13.878, 10569.698, 389.033, 52761.064 23/06/18,05:52:31,11,09,1, 12.0,1,1, 13.878, 10569.702, 389.028, 52761.073 23/06/18,05:52:31,12,09,1, 12.0,1,1, 13.878, 10569.689, 389.047, 52761.076 23/06/18,05:52:31,13,09,1, 12.0,1,1, 13.878, 10569.693, 389.025, 52761.080 23/06/18,05:52:31,14,09,1, 12.0,1,1, 13.878, 10569.686, 389.049, 52761.068 23/06/18,05:52:31,15,09,1, 12.0,1,1, 13.878, 10569.707, 389.059, 52761.109 23/06/18,05:52:31,16,09,1, 12.0,1,1, 13.878, 10569.702, 389.040, 52761.118 23/06/18,05:52:31,17,09,1, 12.0,1,1, 13.878, 10569.681, 389.071, 52761.116 23/06/18,05:52:31,18,09,1, 12.0,1,1, 13.878, 10569.664, 389.060, 52761.136 23/06/18,05:52:31,19,09,1, 12.0,1,1, 13.878, 10569.678, 389.061, 52761.122 23/06/18,05:52:32,00,09,1, 11.9,1,1, 13.882, 10569.676, 389.061, 52761.122 23/06/18,05:52:32,01,09,1, 11.9,1,1, 13.882, 10569.642, 389.098, 52761.176 23/06/18,05:52:32,02,09,1, 11.9,1,1, 13.882, 10569.691, 389.086, 52761.157 23/06/18,05:52:32,03,09,1, 11.9,1,1, 13.882, 10569.682, 389.088, 52761.207 23/06/18,05:52:32,04,09,1, 11.9,1,1, 13.882, 10569.697, 389.087, 52761.170 23/06/18,05:52:32,05,09,1, 11.9,1,1, 13.882, 10569.690, 389.089, 52761.207 23/06/18,05:52:32,06,09,1, 11.9,1,1, 13.882, 10569.712, 389.114, 52761.210 23/06/18,05:52:32,07,09,1, 11.9,1,1, 13.882, 10569.675, 389.133, 52761.188 23/06/18,05:52:32,08,09,1, 11.9,1,1, 13.882, 10569.681, 389.118, 52761.221 23/06/18,05:52:32,09,09,1, 11.9,1,1, 13.882, 10569.692, 389.111, 52761.220 23/06/18,05:52:32,10,09,1, 11.9,1,1, 13.882, 10569.698, 389.135, 52761.243 23/06/18,05:52:32,11,09,1, 11.9,1,1, 13.882, 10569.674, 389.148, 52761.228 23/06/18,05:52:32,12,09,1, 11.9,1,1, 13.882, 10569.660, 389.148, 52761.274 23/06/18,05:52:32,13,09,1, 11.9,1,1, 13.882, 10569.696, 389.148, 52761.236 23/06/18,05:52:32,14,09,1, 11.9,1,1, 13.882, 10569.680, 389.153, 52761.233 23/06/18,05:52:32,15,09,1, 11.9,1,1, 13.882, 10569.683, 389.151, 52761.227 23/06/18,05:52:32,16,09,1, 11.9,1,1, 13.882, 10569.708, 389.166, 52761.213 23/06/18,05:52:32,17,09,1, 11.9,1,1, 13.882, 10569.691, 389.160, 52761.251 23/06/18,05:52:32,18,09,1, 11.9,1,1, 13.882, 10569.699, 389.181, 52761.277 23/06/18,05:52:32,19,09,1, 11.9,1,1, 13.882, 10569.694, 389.186, 52761.272 23/06/18,05:52:33,00,09,1, 11.9,1,1, 13.879, 10569.693, 389.186, 52761.272 23/06/18,05:52:33,01,09,1, 11.9,1,1, 13.879, 10569.717, 389.175, 52761.272 23/06/18,05:52:33,02,09,1, 11.9,1,1, 13.879, 10569.676, 389.187, 52761.292 23/06/18,05:52:33,03,09,1, 11.9,1,1, 13.879, 10569.704, 389.195, 52761.284 23/06/18,05:52:33,04,09,1, 11.9,1,1, 13.879, 10569.697, 389.211, 52761.289 23/06/18,05:52:33,05,09,1, 11.9,1,1, 13.879, 10569.676, 389.221, 52761.291 23/06/18,05:52:33,06,09,1, 11.9,1,1, 13.879, 10569.711, 389.206, 52761.324 23/06/18,05:52:33,07,09,1, 11.9,1,1, 13.879, 10569.722, 389.206, 52761.343 23/06/18,05:52:33,08,09,1, 11.9,1,1, 13.879, 10569.721, 389.207, 52761.297 23/06/18,05:52:33,09,09,1, 11.9,1,1, 13.879, 10569.711, 389.205, 52761.347 23/06/18,05:52:33,10,09,1, 11.9,1,1, 13.879, 10569.737, 389.197, 52761.172 23/06/18,05:52:33,11,09,1, 11.9,1,1, 13.879, 10569.713, 389.223, 52761.277 23/06/18,05:52:33,12,09,1, 11.9,1,1, 13.879, 10569.733, 389.242, 52761.321 23/06/18,05:52:33,13,09,1, 11.9,1,1, 13.879, 10569.711, 389.246, 52761.302 23/06/18,05:52:33,14,09,1, 11.9,1,1, 13.879, 10569.715, 389.224, 52761.373 23/06/18,05:52:33,15,09,1, 11.9,1,1, 13.879, 10569.719, 389.242, 52761.342 23/06/18,05:52:33,16,09,1, 11.9,1,1, 13.879, 10569.708, 389.257, 52761.342 23/06/18,05:52:33,17,09,1, 11.9,1,1, 13.879, 10569.705, 389.254, 52761.371 23/06/18,05:52:33,18,09,1, 11.9,1,1, 13.879, 10569.706, 389.268, 52761.348 23/06/18,05:52:33,19,09,1, 11.9,1,1, 13.879, 10569.704, 389.256, 52761.533 23/06/18,05:52:34,00,09,1, 11.9,1,1, 13.883, 10569.701, 389.256, 52761.533 23/06/18,05:52:34,01,09,1, 11.9,1,1, 13.883, 10569.700, 389.282, 52761.389 23/06/18,05:52:34,02,09,1, 11.9,1,1, 13.883, 10569.706, 389.278, 52761.365 23/06/18,05:52:34,03,09,1, 11.9,1,1, 13.883, 10569.718, 389.277, 52761.383 23/06/18,05:52:34,04,09,1, 11.9,1,1, 13.883, 10569.720, 389.293, 52761.381 23/06/18,05:52:34,05,09,1, 11.9,1,1, 13.883, 10569.710, 389.305, 52761.406 23/06/18,05:52:34,06,09,1, 11.9,1,1, 13.883, 10569.703, 389.298, 52761.413 23/06/18,05:52:34,07,09,1, 11.9,1,1, 13.883, 10569.707, 389.306, 52761.429 23/06/18,05:52:34,08,09,1, 11.9,1,1, 13.883, 10569.722, 389.329, 52761.438 23/06/18,05:52:34,09,09,1, 11.9,1,1, 13.883, 10569.714, 389.342, 52761.430 23/06/18,05:52:34,10,09,1, 11.9,1,1, 13.883, 10569.697, 389.314, 52761.456 23/06/18,05:52:34,11,09,1, 11.9,1,1, 13.883, 10569.720, 389.325, 52761.439 23/06/18,05:52:34,12,09,1, 11.9,1,1, 13.883, 10569.721, 389.332, 52761.424 23/06/18,05:52:34,13,09,1, 11.9,1,1, 13.883, 10569.699, 389.332, 52761.463 23/06/18,05:52:34,14,09,1, 11.9,1,1, 13.883, 10569.717, 389.368, 52761.434 23/06/18,05:52:34,15,09,1, 11.9,1,1, 13.883, 10569.722, 389.363, 52761.455 23/06/18,05:52:34,16,09,1, 11.9,1,1, 13.883, 10569.704, 389.372, 52761.492 23/06/18,05:52:34,17,09,1, 11.9,1,1, 13.883, 10569.731, 389.376, 52761.482 23/06/18,05:52:34,18,09,1, 11.9,1,1, 13.883, 10569.730, 389.386, 52761.499 23/06/18,05:52:34,19,09,1, 11.9,1,1, 13.883, 10569.723, 389.380, 52761.457 23/06/18,05:52:35,00,08,1, 11.9,1,1, 13.880, 10569.718, 389.380, 52761.457 23/06/18,05:52:35,01,08,1, 11.9,1,1, 13.880, 10569.748, 389.401, 52761.479 23/06/18,05:52:35,02,08,1, 11.9,1,1, 13.880, 10569.719, 389.390, 52761.470 23/06/18,05:52:35,03,08,1, 11.9,1,1, 13.880, 10569.752, 389.390, 52761.452 23/06/18,05:52:35,04,08,1, 11.9,1,1, 13.880, 10569.740, 389.388, 52761.482 23/06/18,05:52:35,05,08,1, 11.9,1,1, 13.880, 10569.707, 389.401, 52761.507 23/06/18,05:52:35,06,08,1, 11.9,1,1, 13.880, 10569.737, 389.405, 52761.539 23/06/18,05:52:35,07,08,1, 11.9,1,1, 13.880, 10569.739, 389.424, 52761.496 23/06/18,05:52:35,08,08,1, 11.9,1,1, 13.880, 10569.716, 389.427, 52761.531 23/06/18,05:52:35,09,08,1, 11.9,1,1, 13.880, 10569.739, 389.421, 52761.512 23/06/18,05:52:35,10,08,1, 11.9,1,1, 13.880, 10569.737, 389.422, 52761.557 23/06/18,05:52:35,11,08,1, 11.9,1,1, 13.880, 10569.720, 389.452, 52761.529 23/06/18,05:52:35,12,08,1, 11.9,1,1, 13.880, 10569.735, 389.444, 52761.533 23/06/18,05:52:35,13,08,1, 11.9,1,1, 13.880, 10569.700, 389.453, 52761.493 23/06/18,05:52:35,14,08,1, 11.9,1,1, 13.880, 10569.722, 389.464, 52761.556 23/06/18,05:52:35,15,08,1, 11.9,1,1, 13.880, 10569.763, 389.472, 52761.523 23/06/18,05:52:35,16,08,1, 11.9,1,1, 13.880, 10569.702, 389.475, 52761.570 23/06/18,05:52:35,17,08,1, 11.9,1,1, 13.880, 10569.735, 389.479, 52761.574 23/06/18,05:52:35,18,08,1, 11.9,1,1, 13.880, 10569.719, 389.497, 52761.578 23/06/18,05:52:35,19,08,1, 11.9,1,1, 13.880, 10569.733, 389.475, 52761.564 23/06/18,05:52:36,00,07,1, 12.0,1,1, 13.878, 10569.726, 389.475, 52761.564 23/06/18,05:52:36,01,07,1, 12.0,1,1, 13.878, 10569.708, 389.491, 52761.556 23/06/18,05:52:36,02,07,1, 12.0,1,1, 13.878, 10569.745, 389.478, 52761.614 23/06/18,05:52:36,03,07,1, 12.0,1,1, 13.878, 10569.739, 389.503, 52761.567 23/06/18,05:52:36,04,07,1, 12.0,1,1, 13.878, 10569.731, 389.501, 52761.619 23/06/18,05:52:36,05,07,1, 12.0,1,1, 13.878, 10569.736, 389.517, 52761.585 23/06/18,05:52:36,06,07,1, 12.0,1,1, 13.878, 10569.713, 389.485, 52761.641 23/06/18,05:52:36,07,07,1, 12.0,1,1, 13.878, 10569.746, 389.514, 52761.796 23/06/18,05:52:36,08,07,1, 12.0,1,1, 13.878, 10569.725, 389.529, 52761.641 23/06/18,05:52:36,09,07,1, 12.0,1,1, 13.878, 10569.737, 389.536, 52761.639 23/06/18,05:52:36,10,07,1, 12.0,1,1, 13.878, 10569.737, 389.511, 52761.668 23/06/18,05:52:36,11,07,1, 12.0,1,1, 13.878, 10569.739, 389.575, 52761.627 23/06/18,05:52:36,12,07,1, 12.0,1,1, 13.878, 10569.730, 389.562, 52761.672 23/06/18,05:52:36,13,07,1, 12.0,1,1, 13.878, 10569.727, 389.565, 52761.594 23/06/18,05:52:36,14,07,1, 12.0,1,1, 13.878, 10569.708, 389.574, 52761.632 23/06/18,05:52:36,15,07,1, 12.0,1,1, 13.878, 10569.718, 389.567, 52761.671 23/06/18,05:52:36,16,07,1, 12.0,1,1, 13.878, 10569.723, 389.577, 52761.622 23/06/18,05:52:36,17,07,1, 12.0,1,1, 13.878, 10569.733, 389.583, 52761.650 23/06/18,05:52:36,18,07,1, 12.0,1,1, 13.878, 10569.715, 389.587, 52761.672 23/06/18,05:52:36,19,07,1, 12.0,1,1, 13.878, 10569.725, 389.599, 52761.651 23/06/18,05:52:37,00,09,1, 11.9,1,1, 13.879, 10569.718, 389.599, 52761.651 23/06/18,05:52:37,01,09,1, 11.9,1,1, 13.879, 10569.720, 389.609, 52761.681 23/06/18,05:52:37,02,09,1, 11.9,1,1, 13.879, 10569.741, 389.598, 52761.681 23/06/18,05:52:37,03,09,1, 11.9,1,1, 13.879, 10569.726, 389.609, 52761.707 23/06/18,05:52:37,04,09,1, 11.9,1,1, 13.879, 10569.732, 389.604, 52761.677 23/06/18,05:52:37,05,09,1, 11.9,1,1, 13.879, 10569.723, 389.622, 52761.698 23/06/18,05:52:37,06,09,1, 11.9,1,1, 13.879, 10569.733, 389.633, 52761.678 23/06/18,05:52:37,07,09,1, 11.9,1,1, 13.879, 10569.703, 389.634, 52761.684 23/06/18,05:52:37,08,09,1, 11.9,1,1, 13.879, 10569.732, 389.638, 52761.714 23/06/18,05:52:37,09,09,1, 11.9,1,1, 13.879, 10569.693, 389.635, 52761.686 23/06/18,05:52:37,10,09,1, 11.9,1,1, 13.879, 10569.713, 389.655, 52761.747 23/06/18,05:52:37,11,09,1, 11.9,1,1, 13.879, 10569.714, 389.627, 52761.759 23/06/18,05:52:37,12,09,1, 11.9,1,1, 13.879, 10569.708, 389.656, 52761.709 23/06/18,05:52:37,13,09,1, 11.9,1,1, 13.879, 10569.703, 389.658, 52761.758 23/06/18,05:52:37,14,09,1, 11.9,1,1, 13.879, 10569.717, 389.669, 52761.782 23/06/18,05:52:37,15,09,1, 11.9,1,1, 13.879, 10569.732, 389.665, 52761.727 23/06/18,05:52:37,16,09,1, 11.9,1,1, 13.879, 10569.739, 389.660, 52761.763 23/06/18,05:52:37,17,09,1, 11.9,1,1, 13.879, 10569.714, 389.689, 52761.731 23/06/18,05:52:37,18,09,1, 11.9,1,1, 13.879, 10569.721, 389.677, 52761.748 23/06/18,05:52:37,19,09,1, 11.9,1,1, 13.879, 10569.725, 389.676, 52761.768 23/06/18,05:52:38,00,09,1, 11.9,1,1, 13.876, 10569.718, 389.676, 52761.768 23/06/18,05:52:38,01,09,1, 11.9,1,1, 13.876, 10569.705, 389.694, 52761.770 23/06/18,05:52:38,02,09,1, 11.9,1,1, 13.876, 10569.703, 389.709, 52761.780 23/06/18,05:52:38,03,09,1, 11.9,1,1, 13.876, 10569.720, 389.705, 52761.769 23/06/18,05:52:38,04,09,1, 11.9,1,1, 13.876, 10569.707, 389.726, 52761.799 23/06/18,05:52:38,05,09,1, 11.9,1,1, 13.876, 10569.701, 389.721, 52761.822 23/06/18,05:52:38,06,09,1, 11.9,1,1, 13.876, 10569.667, 389.739, 52762.024 23/06/18,05:52:38,07,09,1, 11.9,1,1, 13.876, 10569.736, 389.738, 52761.823 23/06/18,05:52:38,08,09,1, 11.9,1,1, 13.876, 10569.748, 389.749, 52761.782 23/06/18,05:52:38,09,09,1, 11.9,1,1, 13.876, 10569.721, 389.734, 52761.786 23/06/18,05:52:38,10,09,1, 11.9,1,1, 13.876, 10569.687, 389.760, 52761.813 23/06/18,05:52:38,11,09,1, 11.9,1,1, 13.876, 10569.714, 389.763, 52761.816 23/06/18,05:52:38,12,09,1, 11.9,1,1, 13.876, 10569.723, 389.766, 52761.836 23/06/18,05:52:38,13,09,1, 11.9,1,1, 13.876, 10569.716, 389.769, 52761.863 23/06/18,05:52:38,14,09,1, 11.9,1,1, 13.876, 10569.702, 389.763, 52761.847 23/06/18,05:52:38,15,09,1, 11.9,1,1, 13.876, 10569.714, 389.773, 52761.841 23/06/18,05:52:38,16,09,1, 11.9,1,1, 13.876, 10569.719, 389.773, 52761.850 23/06/18,05:52:38,17,09,1, 11.9,1,1, 13.876, 10569.713, 389.784, 52761.820 23/06/18,05:52:38,18,09,1, 11.9,1,1, 13.876, 10569.704, 389.777, 52761.802 23/06/18,05:52:38,19,09,1, 11.9,1,1, 13.876, 10569.694, 389.786, 52761.808 23/06/18,05:52:39,00,09,1, 11.9,1,1, 13.878, 10569.693, 389.786, 52761.808 23/06/18,05:52:39,01,09,1, 11.9,1,1, 13.878, 10569.731, 389.817, 52761.853 23/06/18,05:52:39,02,09,1, 11.9,1,1, 13.878, 10569.710, 389.822, 52761.882 23/06/18,05:52:39,03,09,1, 11.9,1,1, 13.878, 10569.740, 389.807, 52761.842 23/06/18,05:52:39,04,09,1, 11.9,1,1, 13.878, 10569.710, 389.827, 52761.866 23/06/18,05:52:39,05,09,1, 11.9,1,1, 13.878, 10569.712, 389.836, 52761.894 23/06/18,05:52:39,06,09,1, 11.9,1,1, 13.878, 10569.713, 389.829, 52761.868 23/06/18,05:52:39,07,09,1, 11.9,1,1, 13.878, 10569.721, 389.856, 52761.907 23/06/18,05:52:39,08,09,1, 11.9,1,1, 13.878, 10569.716, 389.845, 52761.902 23/06/18,05:52:39,09,09,1, 11.9,1,1, 13.878, 10569.711, 389.867, 52761.905 23/06/18,05:52:39,10,09,1, 11.9,1,1, 13.878, 10569.705, 389.871, 52761.909 23/06/18,05:52:39,11,09,1, 11.9,1,1, 13.878, 10569.714, 389.886, 52761.895 23/06/18,05:52:39,12,09,1, 11.9,1,1, 13.878, 10569.727, 389.875, 52761.918 23/06/18,05:52:39,13,09,1, 11.9,1,1, 13.878, 10569.720, 389.887, 52761.915 23/06/18,05:52:39,14,09,1, 11.9,1,1, 13.878, 10569.734, 389.904, 52761.929 23/06/18,05:52:39,15,09,1, 11.9,1,1, 13.878, 10569.713, 389.903, 52761.891 23/06/18,05:52:39,16,09,1, 11.9,1,1, 13.878, 10569.715, 389.899, 52761.916 23/06/18,05:52:39,17,09,1, 11.9,1,1, 13.878, 10569.725, 389.913, 52761.930 23/06/18,05:52:39,18,09,1, 11.9,1,1, 13.878, 10569.733, 389.914, 52761.932 23/06/18,05:52:39,19,09,1, 11.9,1,1, 13.878, 10569.716, 389.920, 52761.925 23/06/18,05:52:40,00,08,1, 12.0,1,1, 13.884, 10569.710, 389.920, 52761.925 23/06/18,05:52:40,01,08,1, 12.0,1,1, 13.884, 10569.718, 389.927, 52761.919 23/06/18,05:52:40,02,08,1, 12.0,1,1, 13.884, 10569.737, 389.930, 52761.942 23/06/18,05:52:40,03,08,1, 12.0,1,1, 13.884, 10569.710, 389.928, 52761.931 23/06/18,05:52:40,04,08,1, 12.0,1,1, 13.884, 10569.731, 389.948, 52761.936 23/06/18,05:52:40,05,08,1, 12.0,1,1, 13.884, 10569.707, 389.947, 52761.944 23/06/18,05:52:40,06,08,1, 12.0,1,1, 13.884, 10569.728, 389.973, 52761.950 23/06/18,05:52:40,07,08,1, 12.0,1,1, 13.884, 10569.709, 389.969, 52761.980 23/06/18,05:52:40,08,08,1, 12.0,1,1, 13.884, 10569.703, 389.977, 52761.960 23/06/18,05:52:40,09,08,1, 12.0,1,1, 13.884, 10569.706, 389.949, 52761.978 23/06/18,05:52:40,10,08,1, 12.0,1,1, 13.884, 10569.695, 389.980, 52761.983 23/06/18,05:52:40,11,08,1, 12.0,1,1, 13.884, 10569.707, 389.980, 52761.969 23/06/18,05:52:40,12,08,1, 12.0,1,1, 13.884, 10569.687, 389.993, 52761.970 23/06/18,05:52:40,13,08,1, 12.0,1,1, 13.884, 10569.710, 389.990, 52761.990 23/06/18,05:52:40,14,08,1, 12.0,1,1, 13.884, 10569.713, 390.012, 52761.997 23/06/18,05:52:40,15,08,1, 12.0,1,1, 13.884, 10569.735, 390.017, 52761.996 23/06/18,05:52:40,16,08,1, 12.0,1,1, 13.884, 10569.715, 389.993, 52761.952 23/06/18,05:52:40,17,08,1, 12.0,1,1, 13.884, 10569.703, 390.028, 52761.969 23/06/18,05:52:40,18,08,1, 12.0,1,1, 13.884, 10569.719, 390.030, 52762.020 23/06/18,05:52:40,19,08,1, 12.0,1,1, 13.884, 10569.704, 390.046, 52762.011 23/06/18,05:52:41,00,09,1, 11.9,1,1, 13.880, 10569.701, 390.046, 52762.011 23/06/18,05:52:41,01,09,1, 11.9,1,1, 13.880, 10569.710, 390.056, 52762.004 23/06/18,05:52:41,02,09,1, 11.9,1,1, 13.880, 10569.689, 390.081, 52762.026 23/06/18,05:52:41,03,09,1, 11.9,1,1, 13.880, 10569.706, 390.070, 52762.017 23/06/18,05:52:41,04,09,1, 11.9,1,1, 13.880, 10569.716, 390.091, 52762.056 23/06/18,05:52:41,05,09,1, 11.9,1,1, 13.880, 10569.708, 390.074, 52762.049 23/06/18,05:52:41,06,09,1, 11.9,1,1, 13.880, 10569.731, 390.091, 52762.071 23/06/18,05:52:41,07,09,1, 11.9,1,1, 13.880, 10569.715, 390.108, 52762.033 23/06/18,05:52:41,08,09,1, 11.9,1,1, 13.880, 10569.714, 390.093, 52762.027 23/06/18,05:52:41,09,09,1, 11.9,1,1, 13.880, 10569.708, 390.099, 52762.067 23/06/18,05:52:41,10,09,1, 11.9,1,1, 13.880, 10569.716, 390.126, 52762.087 23/06/18,05:52:41,11,09,1, 11.9,1,1, 13.880, 10569.706, 390.126, 52762.045 23/06/18,05:52:41,12,09,1, 11.9,1,1, 13.880, 10569.713, 390.106, 52762.083 23/06/18,05:52:41,13,09,1, 11.9,1,1, 13.880, 10569.739, 390.117, 52762.109 23/06/18,05:52:41,14,09,1, 11.9,1,1, 13.880, 10569.718, 390.135, 52762.082 23/06/18,05:52:41,15,09,1, 11.9,1,1, 13.880, 10569.714, 390.154, 52762.116 23/06/18,05:52:41,16,09,1, 11.9,1,1, 13.880, 10569.706, 390.127, 52762.116 23/06/18,05:52:41,17,09,1, 11.9,1,1, 13.880, 10569.701, 390.150, 52762.097 23/06/18,05:52:41,18,09,1, 11.9,1,1, 13.880, 10569.719, 390.150, 52761.971 23/06/18,05:52:41,19,09,1, 11.9,1,1, 13.880, 10569.727, 390.145, 52762.138 23/06/18,05:52:42,00,09,1, 11.9,1,1, 13.876, 10569.726, 390.145, 52762.138 23/06/18,05:52:42,01,09,1, 11.9,1,1, 13.876, 10569.713, 390.130, 52762.100 23/06/18,05:52:42,02,09,1, 11.9,1,1, 13.876, 10569.714, 390.136, 52762.137 23/06/18,05:52:42,03,09,1, 11.9,1,1, 13.876, 10569.697, 390.156, 52762.109 23/06/18,05:52:42,04,09,1, 11.9,1,1, 13.876, 10569.684, 390.160, 52762.135 23/06/18,05:52:42,05,09,1, 11.9,1,1, 13.876, 10569.701, 390.174, 52762.138 23/06/18,05:52:42,06,09,1, 11.9,1,1, 13.876, 10569.679, 390.164, 52762.147 23/06/18,05:52:42,07,09,1, 11.9,1,1, 13.876, 10569.678, 390.155, 52762.123 23/06/18,05:52:42,08,09,1, 11.9,1,1, 13.876, 10569.693, 390.166, 52762.166 23/06/18,05:52:42,09,09,1, 11.9,1,1, 13.876, 10569.688, 390.197, 52762.196 23/06/18,05:52:42,10,09,1, 11.9,1,1, 13.876, 10569.692, 390.179, 52762.166 23/06/18,05:52:42,11,09,1, 11.9,1,1, 13.876, 10569.702, 390.183, 52762.166 23/06/18,05:52:42,12,09,1, 11.9,1,1, 13.876, 10569.690, 390.174, 52762.206 23/06/18,05:52:42,13,09,1, 11.9,1,1, 13.876, 10569.663, 390.197, 52762.161 23/06/18,05:52:42,14,09,1, 11.9,1,1, 13.876, 10569.683, 390.186, 52762.173 23/06/18,05:52:42,15,09,1, 11.9,1,1, 13.876, 10569.688, 390.176, 52762.156 23/06/18,05:52:42,16,09,1, 11.9,1,1, 13.876, 10569.680, 390.190, 52762.168 23/06/18,05:52:42,17,09,1, 11.9,1,1, 13.876, 10569.702, 390.175, 52762.171 23/06/18,05:52:42,18,09,1, 11.9,1,1, 13.876, 10569.694, 390.226, 52762.151 23/06/18,05:52:42,19,09,1, 11.9,1,1, 13.876, 10569.708, 390.201, 52762.197 23/06/18,05:52:43,00,09,1, 11.9,1,1, 13.879, 10569.701, 390.201, 52762.197 23/06/18,05:52:43,01,09,1, 11.9,1,1, 13.879, 10569.706, 390.222, 52762.204 23/06/18,05:52:43,02,09,1, 11.9,1,1, 13.879, 10569.682, 390.198, 52762.188 23/06/18,05:52:43,03,09,1, 11.9,1,1, 13.879, 10569.685, 390.198, 52762.138 23/06/18,05:52:43,04,09,1, 11.9,1,1, 13.879, 10569.685, 390.216, 52762.192 23/06/18,05:52:43,05,09,1, 11.9,1,1, 13.879, 10569.687, 390.216, 52762.228 23/06/18,05:52:43,06,09,1, 11.9,1,1, 13.879, 10569.673, 390.217, 52762.207 23/06/18,05:52:43,07,09,1, 11.9,1,1, 13.879, 10569.683, 390.230, 52762.236 23/06/18,05:52:43,08,09,1, 11.9,1,1, 13.879, 10569.663, 390.217, 52762.243 23/06/18,05:52:43,09,09,1, 11.9,1,1, 13.879, 10569.670, 390.221, 52762.203 23/06/18,05:52:43,10,09,1, 11.9,1,1, 13.879, 10569.656, 390.203, 52762.226 23/06/18,05:52:43,11,09,1, 11.9,1,1, 13.879, 10569.679, 390.239, 52762.239 23/06/18,05:52:43,12,09,1, 11.9,1,1, 13.879, 10569.640, 390.220, 52762.179 23/06/18,05:52:43,13,09,1, 11.9,1,1, 13.879, 10569.637, 390.246, 52762.236 23/06/18,05:52:43,14,09,1, 11.9,1,1, 13.879, 10569.655, 390.251, 52762.229 23/06/18,05:52:43,15,09,1, 11.9,1,1, 13.879, 10569.627, 390.234, 52762.187 23/06/18,05:52:43,16,09,1, 11.9,1,1, 13.879, 10569.643, 390.256, 52762.193 23/06/18,05:52:43,17,09,1, 11.9,1,1, 13.879, 10569.616, 390.256, 52762.230 23/06/18,05:52:43,18,09,1, 11.9,1,1, 13.879, 10569.657, 390.255, 52762.230 23/06/18,05:52:43,19,09,1, 11.9,1,1, 13.879, 10569.636, 390.220, 52762.250 23/06/18,05:52:44,00,09,1, 11.9,1,1, 13.879, 10569.634, 390.220, 52762.250 23/06/18,05:52:44,01,09,1, 11.9,1,1, 13.879, 10569.628, 390.259, 52762.233 23/06/18,05:52:44,02,09,1, 11.9,1,1, 13.879, 10569.614, 390.258, 52762.196 23/06/18,05:52:44,03,09,1, 11.9,1,1, 13.879, 10569.627, 390.296, 52762.251 23/06/18,05:52:44,04,09,1, 11.9,1,1, 13.879, 10569.636, 390.272, 52762.282 23/06/18,05:52:44,05,09,1, 11.9,1,1, 13.879, 10569.644, 390.262, 52762.265 23/06/18,05:52:44,06,09,1, 11.9,1,1, 13.879, 10569.645, 390.292, 52762.269 23/06/18,05:52:44,07,09,1, 11.9,1,1, 13.879, 10569.651, 390.238, 52762.271 23/06/18,05:52:44,08,09,1, 11.9,1,1, 13.879, 10569.652, 390.261, 52762.279 23/06/18,05:52:44,09,09,1, 11.9,1,1, 13.879, 10569.632, 390.280, 52762.263 23/06/18,05:52:44,10,09,1, 11.9,1,1, 13.879, 10569.604, 390.272, 52762.235 23/06/18,05:52:44,11,09,1, 11.9,1,1, 13.879, 10569.631, 390.295, 52762.327 23/06/18,05:52:44,12,09,1, 11.9,1,1, 13.879, 10569.639, 390.294, 52762.281 23/06/18,05:52:44,13,09,1, 11.9,1,1, 13.879, 10569.634, 390.291, 52762.296 23/06/18,05:52:44,14,09,1, 11.9,1,1, 13.879, 10569.620, 390.292, 52762.330 23/06/18,05:52:44,15,09,1, 11.9,1,1, 13.879, 10569.607, 390.261, 52762.286 23/06/18,05:52:44,16,09,1, 11.9,1,1, 13.879, 10569.578, 390.274, 52762.294 23/06/18,05:52:44,17,09,1, 11.9,1,1, 13.879, 10569.582, 390.292, 52762.325 23/06/18,05:52:44,18,09,1, 11.9,1,1, 13.879, 10569.627, 390.283, 52762.321 23/06/18,05:52:44,19,09,1, 11.9,1,1, 13.879, 10569.615, 390.289, 52762.322 23/06/18,05:52:45,00,09,1, 11.8,1,1, 13.879, 10569.609, 390.289, 52762.322 23/06/18,05:52:45,01,09,1, 11.8,1,1, 13.879, 10569.588, 390.301, 52762.324 23/06/18,05:52:45,02,09,1, 11.8,1,1, 13.879, 10569.581, 390.302, 52762.307 23/06/18,05:52:45,03,09,1, 11.8,1,1, 13.879, 10569.605, 390.302, 52762.324 23/06/18,05:52:45,04,09,1, 11.8,1,1, 13.879, 10569.615, 390.317, 52762.329 23/06/18,05:52:45,05,09,1, 11.8,1,1, 13.879, 10569.606, 390.322, 52762.349 23/06/18,05:52:45,06,09,1, 11.8,1,1, 13.879, 10569.619, 390.322, 52762.335 23/06/18,05:52:45,07,09,1, 11.8,1,1, 13.879, 10569.603, 390.310, 52762.352 23/06/18,05:52:45,08,09,1, 11.8,1,1, 13.879, 10569.613, 390.313, 52762.389 23/06/18,05:52:45,09,09,1, 11.8,1,1, 13.879, 10569.611, 390.315, 52762.332 23/06/18,05:52:45,10,09,1, 11.8,1,1, 13.879, 10569.573, 390.329, 52762.368 23/06/18,05:52:45,11,09,1, 11.8,1,1, 13.879, 10569.605, 390.326, 52762.381 23/06/18,05:52:45,12,09,1, 11.8,1,1, 13.879, 10569.610, 390.299, 52762.389 23/06/18,05:52:45,13,09,1, 11.8,1,1, 13.879, 10569.598, 390.327, 52762.336 23/06/18,05:52:45,14,09,1, 11.8,1,1, 13.879, 10569.576, 390.338, 52762.393 23/06/18,05:52:45,15,09,1, 11.8,1,1, 13.879, 10569.583, 390.326, 52762.386 23/06/18,05:52:45,16,09,1, 11.8,1,1, 13.879, 10569.599, 390.310, 52762.403 23/06/18,05:52:45,17,09,1, 11.8,1,1, 13.879, 10569.573, 390.314, 52762.411 23/06/18,05:52:45,18,09,1, 11.8,1,1, 13.879, 10569.564, 390.317, 52762.406 23/06/18,05:52:45,19,09,1, 11.8,1,1, 13.879, 10569.609, 390.309, 52762.429 23/06/18,05:52:46,00,09,1, 11.9,1,1, 13.883, 10569.601, 390.309, 52762.429 23/06/18,05:52:46,01,09,1, 11.9,1,1, 13.883, 10569.563, 390.317, 52762.436 23/06/18,05:52:46,02,09,1, 11.9,1,1, 13.883, 10569.582, 390.305, 52762.423 23/06/18,05:52:46,03,09,1, 11.9,1,1, 13.883, 10569.573, 390.295, 52762.431 23/06/18,05:52:46,04,09,1, 11.9,1,1, 13.883, 10569.554, 390.307, 52762.427 23/06/18,05:52:46,05,09,1, 11.9,1,1, 13.883, 10569.555, 390.313, 52762.408 23/06/18,05:52:46,06,09,1, 11.9,1,1, 13.883, 10569.564, 390.301, 52762.452 23/06/18,05:52:46,07,09,1, 11.9,1,1, 13.883, 10569.569, 390.276, 52762.438 23/06/18,05:52:46,08,09,1, 11.9,1,1, 13.883, 10569.554, 390.316, 52762.454 23/06/18,05:52:46,09,09,1, 11.9,1,1, 13.883, 10569.551, 390.325, 52762.412 23/06/18,05:52:46,10,09,1, 11.9,1,1, 13.883, 10569.577, 390.310, 52762.403 23/06/18,05:52:46,11,09,1, 11.9,1,1, 13.883, 10569.569, 390.288, 52762.442 23/06/18,05:52:46,12,09,1, 11.9,1,1, 13.883, 10569.544, 390.279, 52762.475 23/06/18,05:52:46,13,09,1, 11.9,1,1, 13.883, 10569.547, 390.306, 52762.437 23/06/18,05:52:46,14,09,1, 11.9,1,1, 13.883, 10569.559, 390.300, 52762.463 23/06/18,05:52:46,15,09,1, 11.9,1,1, 13.883, 10569.566, 390.307, 52762.451 23/06/18,05:52:46,16,09,1, 11.9,1,1, 13.883, 10569.575, 390.326, 52762.499 23/06/18,05:52:46,17,09,1, 11.9,1,1, 13.883, 10569.575, 390.314, 52762.462 23/06/18,05:52:46,18,09,1, 11.9,1,1, 13.883, 10569.557, 390.311, 52762.507 23/06/18,05:52:46,19,09,1, 11.9,1,1, 13.883, 10569.548, 390.328, 52762.513 23/06/18,05:52:47,00,09,1, 11.9,1,1, 13.881, 10569.543, 390.328, 52762.513 23/06/18,05:52:47,01,09,1, 11.9,1,1, 13.881, 10569.554, 390.349, 52762.510 23/06/18,05:52:47,02,09,1, 11.9,1,1, 13.881, 10569.555, 390.342, 52762.531 23/06/18,05:52:47,03,09,1, 11.9,1,1, 13.881, 10569.549, 390.336, 52762.488 23/06/18,05:52:47,04,09,1, 11.9,1,1, 13.881, 10569.543, 390.332, 52762.518 23/06/18,05:52:47,05,09,1, 11.9,1,1, 13.881, 10569.585, 390.351, 52762.497 23/06/18,05:52:47,06,09,1, 11.9,1,1, 13.881, 10569.575, 390.310, 52762.516 23/06/18,05:52:47,07,09,1, 11.9,1,1, 13.881, 10569.541, 390.341, 52762.510 23/06/18,05:52:47,08,09,1, 11.9,1,1, 13.881, 10569.569, 390.343, 52762.540 23/06/18,05:52:47,09,09,1, 11.9,1,1, 13.881, 10569.559, 390.352, 52762.536 23/06/18,05:52:47,10,09,1, 11.9,1,1, 13.881, 10569.559, 390.349, 52762.553 23/06/18,05:52:47,11,09,1, 11.9,1,1, 13.881, 10569.526, 390.342, 52762.584 23/06/18,05:52:47,12,09,1, 11.9,1,1, 13.881, 10569.554, 390.370, 52762.577 23/06/18,05:52:47,13,09,1, 11.9,1,1, 13.881, 10569.541, 390.368, 52762.583 23/06/18,05:52:47,14,09,1, 11.9,1,1, 13.881, 10569.558, 390.350, 52762.586 23/06/18,05:52:47,15,09,1, 11.9,1,1, 13.881, 10569.547, 390.344, 52762.573 23/06/18,05:52:47,16,09,1, 11.9,1,1, 13.881, 10569.532, 390.337, 52762.567 23/06/18,05:52:47,17,09,1, 11.9,1,1, 13.881, 10569.523, 390.348, 52762.542 23/06/18,05:52:47,18,09,1, 11.9,1,1, 13.881, 10569.526, 390.346, 52762.615 23/06/18,05:52:47,19,09,1, 11.9,1,1, 13.881, 10569.528, 390.358, 52762.568 23/06/18,05:52:48,00,09,1, 11.9,1,1, 13.882, 10569.526, 390.358, 52762.568 23/06/18,05:52:48,01,09,1, 11.9,1,1, 13.882, 10569.519, 390.368, 52762.593 23/06/18,05:52:48,02,09,1, 11.9,1,1, 13.882, 10569.516, 390.386, 52762.583 23/06/18,05:52:48,03,09,1, 11.9,1,1, 13.882, 10569.530, 390.345, 52762.613 23/06/18,05:52:48,04,09,1, 11.9,1,1, 13.882, 10569.510, 390.361, 52762.610 23/06/18,05:52:48,05,09,1, 11.9,1,1, 13.882, 10569.510, 390.371, 52762.586 23/06/18,05:52:48,06,09,1, 11.9,1,1, 13.882, 10569.515, 390.373, 52762.631 23/06/18,05:52:48,07,09,1, 11.9,1,1, 13.882, 10569.520, 390.384, 52762.623 23/06/18,05:52:48,08,09,1, 11.9,1,1, 13.882, 10569.508, 390.373, 52762.587 23/06/18,05:52:48,09,09,1, 11.9,1,1, 13.882, 10569.505, 390.373, 52762.632 23/06/18,05:52:48,10,09,1, 11.9,1,1, 13.882, 10569.504, 390.364, 52762.628 23/06/18,05:52:48,11,09,1, 11.9,1,1, 13.882, 10569.495, 390.368, 52762.608 23/06/18,05:52:48,12,09,1, 11.9,1,1, 13.882, 10569.498, 390.371, 52762.652 23/06/18,05:52:48,13,09,1, 11.9,1,1, 13.882, 10569.510, 390.365, 52762.626 23/06/18,05:52:48,14,09,1, 11.9,1,1, 13.882, 10569.511, 390.359, 52762.634 23/06/18,05:52:48,15,09,1, 11.9,1,1, 13.882, 10569.512, 390.413, 52762.667 23/06/18,05:52:48,16,09,1, 11.9,1,1, 13.882, 10569.498, 390.375, 52762.644 23/06/18,05:52:48,17,09,1, 11.9,1,1, 13.882, 10569.491, 390.384, 52762.705 23/06/18,05:52:48,18,09,1, 11.9,1,1, 13.882, 10569.492, 390.397, 52762.664 23/06/18,05:52:48,19,09,1, 11.9,1,1, 13.882, 10569.492, 390.402, 52762.707 23/06/18,05:52:49,00,09,1, 11.9,1,1, 13.879, 10569.484, 390.402, 52762.707 23/06/18,05:52:49,01,09,1, 11.9,1,1, 13.879, 10569.458, 390.415, 52762.702 23/06/18,05:52:49,02,09,1, 11.9,1,1, 13.879, 10569.482, 390.373, 52762.727 23/06/18,05:52:49,03,09,1, 11.9,1,1, 13.879, 10569.497, 390.388, 52762.722 23/06/18,05:52:49,04,09,1, 11.9,1,1, 13.879, 10569.477, 390.378, 52762.671 23/06/18,05:52:49,05,09,1, 11.9,1,1, 13.879, 10569.464, 390.414, 52762.694 23/06/18,05:52:49,06,09,1, 11.9,1,1, 13.879, 10569.505, 390.399, 52762.669 23/06/18,05:52:49,07,09,1, 11.9,1,1, 13.879, 10569.466, 390.391, 52762.666 23/06/18,05:52:49,08,09,1, 11.9,1,1, 13.879, 10569.440, 390.371, 52762.663 23/06/18,05:52:49,09,09,1, 11.9,1,1, 13.879, 10569.481, 390.381, 52762.658 23/06/18,05:52:49,10,09,1, 11.9,1,1, 13.879, 10569.473, 390.391, 52762.700 23/06/18,05:52:49,11,09,1, 11.9,1,1, 13.879, 10569.467, 390.389, 52762.676 23/06/18,05:52:49,12,09,1, 11.9,1,1, 13.879, 10569.488, 390.392, 52762.727 23/06/18,05:52:49,13,09,1, 11.9,1,1, 13.879, 10569.482, 390.402, 52762.744 23/06/18,05:52:49,14,09,1, 11.9,1,1, 13.879, 10569.475, 390.408, 52762.716 23/06/18,05:52:49,15,09,1, 11.9,1,1, 13.879, 10569.466, 390.408, 52762.721 23/06/18,05:52:49,16,09,1, 11.9,1,1, 13.879, 10569.455, 390.397, 52762.710 23/06/18,05:52:49,17,09,1, 11.9,1,1, 13.879, 10569.456, 390.395, 52762.734 23/06/18,05:52:49,18,09,1, 11.9,1,1, 13.879, 10569.453, 390.400, 52762.713 23/06/18,05:52:49,19,09,1, 11.9,1,1, 13.879, 10569.450, 390.399, 52762.764 23/06/18,05:52:50,00,09,1, 12.0,1,1, 13.878, 10569.443, 390.399, 52762.764 23/06/18,05:52:50,01,09,1, 12.0,1,1, 13.878, 10569.461, 390.366, 52762.733 23/06/18,05:52:50,02,09,1, 12.0,1,1, 13.878, 10569.450, 390.402, 52762.766 23/06/18,05:52:50,03,09,1, 12.0,1,1, 13.878, 10569.432, 390.403, 52762.729 23/06/18,05:52:50,04,09,1, 12.0,1,1, 13.878, 10569.445, 390.406, 52762.762 23/06/18,05:52:50,05,09,1, 12.0,1,1, 13.878, 10569.430, 390.402, 52762.755 23/06/18,05:52:50,06,09,1, 12.0,1,1, 13.878, 10569.397, 390.400, 52762.788 23/06/18,05:52:50,07,09,1, 12.0,1,1, 13.878, 10569.437, 390.415, 52762.771 23/06/18,05:52:50,08,09,1, 12.0,1,1, 13.878, 10569.443, 390.416, 52762.766 23/06/18,05:52:50,09,09,1, 12.0,1,1, 13.878, 10569.417, 390.396, 52762.799 23/06/18,05:52:50,10,09,1, 12.0,1,1, 13.878, 10569.419, 390.422, 52762.777 23/06/18,05:52:50,11,09,1, 12.0,1,1, 13.878, 10569.407, 390.373, 52762.805 23/06/18,05:52:50,12,09,1, 12.0,1,1, 13.878, 10569.428, 390.392, 52762.773 23/06/18,05:52:50,13,09,1, 12.0,1,1, 13.878, 10569.402, 390.404, 52762.763 23/06/18,05:52:50,14,09,1, 12.0,1,1, 13.878, 10569.421, 390.408, 52762.817 23/06/18,05:52:50,15,09,1, 12.0,1,1, 13.878, 10569.398, 390.368, 52762.780 23/06/18,05:52:50,16,09,1, 12.0,1,1, 13.878, 10569.428, 390.404, 52762.770 23/06/18,05:52:50,17,09,1, 12.0,1,1, 13.878, 10569.436, 390.422, 52762.813 23/06/18,05:52:50,18,09,1, 12.0,1,1, 13.878, 10569.399, 390.433, 52762.764 23/06/18,05:52:50,19,09,1, 12.0,1,1, 13.878, 10569.406, 390.413, 52762.807 23/06/18,05:52:51,00,09,1, 11.9,1,1, 13.888, 10569.401, 390.413, 52762.807 23/06/18,05:52:51,01,09,1, 11.9,1,1, 13.888, 10569.409, 390.396, 52762.820 23/06/18,05:52:51,02,09,1, 11.9,1,1, 13.888, 10569.402, 390.429, 52762.820 23/06/18,05:52:51,03,09,1, 11.9,1,1, 13.888, 10569.403, 390.422, 52762.815 23/06/18,05:52:51,04,09,1, 11.9,1,1, 13.888, 10569.403, 390.397, 52762.797 23/06/18,05:52:51,05,09,1, 11.9,1,1, 13.888, 10569.418, 390.426, 52762.834 23/06/18,05:52:51,06,09,1, 11.9,1,1, 13.888, 10569.400, 390.415, 52762.812 23/06/18,05:52:51,07,09,1, 11.9,1,1, 13.888, 10569.417, 390.436, 52762.845 23/06/18,05:52:51,08,09,1, 11.9,1,1, 13.888, 10569.396, 390.412, 52762.841 23/06/18,05:52:51,09,09,1, 11.9,1,1, 13.888, 10569.406, 390.431, 52762.803 23/06/18,05:52:51,10,09,1, 11.9,1,1, 13.888, 10569.397, 390.445, 52762.868 23/06/18,05:52:51,11,09,1, 11.9,1,1, 13.888, 10569.383, 390.426, 52762.841 23/06/18,05:52:51,12,09,1, 11.9,1,1, 13.888, 10569.402, 390.431, 52762.825 23/06/18,05:52:51,13,09,1, 11.9,1,1, 13.888, 10569.383, 390.435, 52762.855 23/06/18,05:52:51,14,09,1, 11.9,1,1, 13.888, 10569.404, 390.436, 52762.822 23/06/18,05:52:51,15,09,1, 11.9,1,1, 13.888, 10569.368, 390.430, 52762.812 23/06/18,05:52:51,16,09,1, 11.9,1,1, 13.888, 10569.387, 390.449, 52762.862 23/06/18,05:52:51,17,09,1, 11.9,1,1, 13.888, 10569.388, 390.445, 52762.828 23/06/18,05:52:51,18,09,1, 11.9,1,1, 13.888, 10569.396, 390.429, 52762.880 23/06/18,05:52:51,19,09,1, 11.9,1,1, 13.888, 10569.381, 390.448, 52762.922 23/06/18,05:52:52,00,10,1, 11.8,1,1, 13.885, 10569.376, 390.448, 52762.922 23/06/18,05:52:52,01,10,1, 11.8,1,1, 13.885, 10569.408, 390.439, 52762.875 23/06/18,05:52:52,02,10,1, 11.8,1,1, 13.885, 10569.379, 390.424, 52762.915 23/06/18,05:52:52,03,10,1, 11.8,1,1, 13.885, 10569.403, 390.447, 52762.921 23/06/18,05:52:52,04,10,1, 11.8,1,1, 13.885, 10569.399, 390.427, 52762.915 23/06/18,05:52:52,05,10,1, 11.8,1,1, 13.885, 10569.391, 390.442, 52762.916 23/06/18,05:52:52,06,10,1, 11.8,1,1, 13.885, 10569.397, 390.451, 52762.917 23/06/18,05:52:52,07,10,1, 11.8,1,1, 13.885, 10569.402, 390.424, 52762.908 23/06/18,05:52:52,08,10,1, 11.8,1,1, 13.885, 10569.387, 390.427, 52762.931 23/06/18,05:52:52,09,10,1, 11.8,1,1, 13.885, 10569.388, 390.429, 52762.968 23/06/18,05:52:52,10,10,1, 11.8,1,1, 13.885, 10569.406, 390.432, 52762.937 23/06/18,05:52:52,11,10,1, 11.8,1,1, 13.885, 10569.388, 390.437, 52762.927 23/06/18,05:52:52,12,10,1, 11.8,1,1, 13.885, 10569.405, 390.454, 52762.952 23/06/18,05:52:52,13,10,1, 11.8,1,1, 13.885, 10569.408, 390.461, 52762.968 23/06/18,05:52:52,14,10,1, 11.8,1,1, 13.885, 10569.395, 390.463, 52762.994 23/06/18,05:52:52,15,10,1, 11.8,1,1, 13.885, 10569.390, 390.435, 52762.974 23/06/18,05:52:52,16,10,1, 11.8,1,1, 13.885, 10569.406, 390.479, 52762.955 23/06/18,05:52:52,17,10,1, 11.8,1,1, 13.885, 10569.402, 390.462, 52762.988 23/06/18,05:52:52,18,10,1, 11.8,1,1, 13.885, 10569.357, 390.455, 52762.957 23/06/18,05:52:52,19,10,1, 11.8,1,1, 13.885, 10569.404, 390.476, 52762.995 23/06/18,05:52:53,00,10,1, 11.9,1,1, 13.881, 10569.401, 390.476, 52762.995 23/06/18,05:52:53,01,10,1, 11.9,1,1, 13.881, 10569.411, 390.462, 52763.046 23/06/18,05:52:53,02,10,1, 11.9,1,1, 13.881, 10569.409, 390.486, 52763.010 23/06/18,05:52:53,03,10,1, 11.9,1,1, 13.881, 10569.398, 390.501, 52763.015 23/06/18,05:52:53,04,10,1, 11.9,1,1, 13.881, 10569.401, 390.492, 52763.042 23/06/18,05:52:53,05,10,1, 11.9,1,1, 13.881, 10569.382, 390.488, 52763.023 23/06/18,05:52:53,06,10,1, 11.9,1,1, 13.881, 10569.421, 390.484, 52763.017 23/06/18,05:52:53,07,10,1, 11.9,1,1, 13.881, 10569.420, 390.486, 52763.003 23/06/18,05:52:53,08,10,1, 11.9,1,1, 13.881, 10569.394, 390.502, 52763.038 23/06/18,05:52:53,09,10,1, 11.9,1,1, 13.881, 10569.401, 390.513, 52763.064 23/06/18,05:52:53,10,10,1, 11.9,1,1, 13.881, 10569.417, 390.484, 52763.022 23/06/18,05:52:53,11,10,1, 11.9,1,1, 13.881, 10569.416, 390.502, 52763.055 23/06/18,05:52:53,12,10,1, 11.9,1,1, 13.881, 10569.425, 390.531, 52763.058 23/06/18,05:52:53,13,10,1, 11.9,1,1, 13.881, 10569.427, 390.524, 52763.038 23/06/18,05:52:53,14,10,1, 11.9,1,1, 13.881, 10569.411, 390.520, 52763.067 23/06/18,05:52:53,15,10,1, 11.9,1,1, 13.881, 10569.404, 390.505, 52763.058 23/06/18,05:52:53,16,10,1, 11.9,1,1, 13.881, 10569.419, 390.525, 52763.056 23/06/18,05:52:53,17,10,1, 11.9,1,1, 13.881, 10569.387, 390.519, 52763.078 23/06/18,05:52:53,18,10,1, 11.9,1,1, 13.881, 10569.415, 390.523, 52763.052 23/06/18,05:52:53,19,10,1, 11.9,1,1, 13.881, 10569.436, 390.529, 52763.089 23/06/18,05:52:54,00,10,1, 11.9,1,1, 13.885, 10569.434, 390.529, 52763.089 23/06/18,05:52:54,01,10,1, 11.9,1,1, 13.885, 10569.415, 390.559, 52763.096 23/06/18,05:52:54,02,10,1, 11.9,1,1, 13.885, 10569.416, 390.538, 52763.106 23/06/18,05:52:54,03,10,1, 11.9,1,1, 13.885, 10569.422, 390.550, 52763.082 23/06/18,05:52:54,04,10,1, 11.9,1,1, 13.885, 10569.437, 390.546, 52763.142 23/06/18,05:52:54,05,10,1, 11.9,1,1, 13.885, 10569.413, 390.570, 52763.116 23/06/18,05:52:54,06,10,1, 11.9,1,1, 13.885, 10569.435, 390.546, 52763.146 23/06/18,05:52:54,07,10,1, 11.9,1,1, 13.885, 10569.415, 390.546, 52763.120 23/06/18,05:52:54,08,10,1, 11.9,1,1, 13.885, 10569.433, 390.556, 52763.135 23/06/18,05:52:54,09,10,1, 11.9,1,1, 13.885, 10569.438, 390.588, 52763.198 23/06/18,05:52:54,10,10,1, 11.9,1,1, 13.885, 10569.423, 390.569, 52763.134 23/06/18,05:52:54,11,10,1, 11.9,1,1, 13.885, 10569.431, 390.570, 52763.193 23/06/18,05:52:54,12,10,1, 11.9,1,1, 13.885, 10569.422, 390.571, 52763.135 23/06/18,05:52:54,13,10,1, 11.9,1,1, 13.885, 10569.441, 390.585, 52763.201 23/06/18,05:52:54,14,10,1, 11.9,1,1, 13.885, 10569.441, 390.581, 52763.173 23/06/18,05:52:54,15,10,1, 11.9,1,1, 13.885, 10569.436, 390.574, 52763.212 23/06/18,05:52:54,16,10,1, 11.9,1,1, 13.885, 10569.433, 390.601, 52763.158 23/06/18,05:52:54,17,10,1, 11.9,1,1, 13.885, 10569.465, 390.585, 52763.202 23/06/18,05:52:54,18,10,1, 11.9,1,1, 13.885, 10569.447, 390.586, 52763.199 23/06/18,05:52:54,19,10,1, 11.9,1,1, 13.885, 10569.469, 390.598, 52763.219 23/06/18,05:52:55,00,10,1, 12.0,1,1, 13.886, 10569.468, 390.598, 52763.219 23/06/18,05:52:55,01,10,1, 12.0,1,1, 13.886, 10569.441, 390.611, 52763.187 23/06/18,05:52:55,02,10,1, 12.0,1,1, 13.886, 10569.459, 390.605, 52763.181 23/06/18,05:52:55,03,10,1, 12.0,1,1, 13.886, 10569.436, 390.603, 52763.234 23/06/18,05:52:55,04,10,1, 12.0,1,1, 13.886, 10569.472, 390.593, 52763.258 23/06/18,05:52:55,05,10,1, 12.0,1,1, 13.886, 10569.478, 390.615, 52763.238 23/06/18,05:52:55,06,10,1, 12.0,1,1, 13.886, 10569.451, 390.614, 52763.208 23/06/18,05:52:55,07,10,1, 12.0,1,1, 13.886, 10569.483, 390.622, 52763.252 23/06/18,05:52:55,08,10,1, 12.0,1,1, 13.886, 10569.464, 390.613, 52763.233 23/06/18,05:52:55,09,10,1, 12.0,1,1, 13.886, 10569.453, 390.606, 52763.240 23/06/18,05:52:55,10,10,1, 12.0,1,1, 13.886, 10569.484, 390.627, 52763.282 23/06/18,05:52:55,11,10,1, 12.0,1,1, 13.886, 10569.449, 390.624, 52763.237 23/06/18,05:52:55,12,10,1, 12.0,1,1, 13.886, 10569.463, 390.636, 52763.290 23/06/18,05:52:55,13,10,1, 12.0,1,1, 13.886, 10569.497, 390.655, 52763.279 23/06/18,05:52:55,14,10,1, 12.0,1,1, 13.886, 10569.474, 390.657, 52763.269 23/06/18,05:52:55,15,10,1, 12.0,1,1, 13.886, 10569.479, 390.663, 52763.275 23/06/18,05:52:55,16,10,1, 12.0,1,1, 13.886, 10569.482, 390.668, 52763.312 23/06/18,05:52:55,17,10,1, 12.0,1,1, 13.886, 10569.477, 390.674, 52763.290 23/06/18,05:52:55,18,10,1, 12.0,1,1, 13.886, 10569.473, 390.648, 52763.310 23/06/18,05:52:55,19,10,1, 12.0,1,1, 13.886, 10569.492, 390.661, 52763.348 23/06/18,05:52:56,00,10,1, 11.8,1,1, 13.882, 10569.484, 390.661, 52763.348 23/06/18,05:52:56,01,10,1, 11.8,1,1, 13.882, 10569.497, 390.669, 52763.337 23/06/18,05:52:56,02,10,1, 11.8,1,1, 13.882, 10569.487, 390.655, 52763.359 23/06/18,05:52:56,03,10,1, 11.8,1,1, 13.882, 10569.473, 390.656, 52763.300 23/06/18,05:52:56,04,10,1, 11.8,1,1, 13.882, 10569.486, 390.674, 52763.342 23/06/18,05:52:56,05,10,1, 11.8,1,1, 13.882, 10569.485, 390.672, 52763.312 23/06/18,05:52:56,06,10,1, 11.8,1,1, 13.882, 10569.506, 390.699, 52763.313 23/06/18,05:52:56,07,10,1, 11.8,1,1, 13.882, 10569.499, 390.680, 52763.308 23/06/18,05:52:56,08,10,1, 11.8,1,1, 13.882, 10569.517, 390.684, 52763.311 23/06/18,05:52:56,09,10,1, 11.8,1,1, 13.882, 10569.492, 390.703, 52763.364 23/06/18,05:52:56,10,10,1, 11.8,1,1, 13.882, 10569.514, 390.704, 52763.356 23/06/18,05:52:56,11,10,1, 11.8,1,1, 13.882, 10569.495, 390.721, 52763.394 23/06/18,05:52:56,12,10,1, 11.8,1,1, 13.882, 10569.479, 390.703, 52763.348 23/06/18,05:52:56,13,10,1, 11.8,1,1, 13.882, 10569.505, 390.740, 52763.373 23/06/18,05:52:56,14,10,1, 11.8,1,1, 13.882, 10569.524, 390.744, 52763.390 23/06/18,05:52:56,15,10,1, 11.8,1,1, 13.882, 10569.518, 390.749, 52763.399 23/06/18,05:52:56,16,10,1, 11.8,1,1, 13.882, 10569.507, 390.736, 52763.405 23/06/18,05:52:56,17,10,1, 11.8,1,1, 13.882, 10569.536, 390.768, 52763.371 23/06/18,05:52:56,18,10,1, 11.8,1,1, 13.882, 10569.491, 390.754, 52763.296 23/06/18,05:52:56,19,10,1, 11.8,1,1, 13.882, 10569.537, 390.727, 52763.356 23/06/18,05:52:57,00,10,1, 11.9,1,1, 13.887, 10569.534, 390.727, 52763.356 23/06/18,05:52:57,01,10,1, 11.9,1,1, 13.887, 10569.489, 390.754, 52763.389 23/06/18,05:52:57,02,10,1, 11.9,1,1, 13.887, 10569.530, 390.826, 52763.722 23/06/18,05:52:57,03,10,1, 11.9,1,1, 13.887, 10569.512, 390.833, 52763.792 23/06/18,05:52:57,04,10,1, 11.9,1,1, 13.887, 10569.519, 390.841, 52763.765 23/06/18,05:52:57,05,10,1, 11.9,1,1, 13.887, 10569.523, 390.854, 52763.812 23/06/18,05:52:57,06,10,1, 11.9,1,1, 13.887, 10569.537, 390.821, 52763.788 23/06/18,05:52:57,07,10,1, 11.9,1,1, 13.887, 10569.546, 390.830, 52763.811 23/06/18,05:52:57,08,10,1, 11.9,1,1, 13.887, 10569.546, 390.840, 52763.727 23/06/18,05:52:57,09,10,1, 11.9,1,1, 13.887, 10569.530, 390.864, 52763.825 23/06/18,05:52:57,10,10,1, 11.9,1,1, 13.887, 10569.537, 390.863, 52763.824 23/06/18,05:52:57,11,10,1, 11.9,1,1, 13.887, 10569.562, 390.865, 52763.784 23/06/18,05:52:57,12,10,1, 11.9,1,1, 13.887, 10569.526, 390.896, 52763.819 23/06/18,05:52:57,13,10,1, 11.9,1,1, 13.887, 10569.557, 390.872, 52763.810 23/06/18,05:52:57,14,10,1, 11.9,1,1, 13.887, 10569.553, 390.895, 52763.819 23/06/18,05:52:57,15,10,1, 11.9,1,1, 13.887, 10569.550, 390.873, 52763.809 23/06/18,05:52:57,16,10,1, 11.9,1,1, 13.887, 10569.556, 390.873, 52763.799 23/06/18,05:52:57,17,10,1, 11.9,1,1, 13.887, 10569.556, 390.875, 52763.802 23/06/18,05:52:57,18,10,1, 11.9,1,1, 13.887, 10569.571, 390.904, 52763.795 23/06/18,05:52:57,19,10,1, 11.9,1,1, 13.887, 10569.569, 390.870, 52763.756 23/06/18,05:52:58,00,09,1, 12.0,1,1, 13.883, 10569.568, 390.870, 52763.756 23/06/18,05:52:58,01,09,1, 12.0,1,1, 13.883, 10569.570, 390.879, 52763.800 23/06/18,05:52:58,02,09,1, 12.0,1,1, 13.883, 10569.553, 390.885, 52763.813 23/06/18,05:52:58,03,09,1, 12.0,1,1, 13.883, 10569.550, 390.900, 52763.858 23/06/18,05:52:58,04,09,1, 12.0,1,1, 13.883, 10569.552, 390.903, 52763.850 23/06/18,05:52:58,05,09,1, 12.0,1,1, 13.883, 10569.553, 390.869, 52763.822 23/06/18,05:52:58,06,09,1, 12.0,1,1, 13.883, 10569.556, 390.898, 52763.820 23/06/18,05:52:58,07,09,1, 12.0,1,1, 13.883, 10569.562, 390.894, 52763.805 23/06/18,05:52:58,08,09,1, 12.0,1,1, 13.883, 10569.568, 390.905, 52763.809 23/06/18,05:52:58,09,09,1, 12.0,1,1, 13.883, 10569.577, 390.907, 52763.977 23/06/18,05:52:58,10,09,1, 12.0,1,1, 13.883, 10569.587, 390.880, 52763.802 23/06/18,05:52:58,11,09,1, 12.0,1,1, 13.883, 10569.547, 390.900, 52763.851 23/06/18,05:52:58,12,09,1, 12.0,1,1, 13.883, 10569.548, 390.897, 52763.796 23/06/18,05:52:58,13,09,1, 12.0,1,1, 13.883, 10569.556, 390.902, 52763.834 23/06/18,05:52:58,14,09,1, 12.0,1,1, 13.883, 10569.572, 390.911, 52763.877 23/06/18,05:52:58,15,09,1, 12.0,1,1, 13.883, 10569.571, 390.918, 52763.845 23/06/18,05:52:58,16,09,1, 12.0,1,1, 13.883, 10569.540, 390.931, 52763.850 23/06/18,05:52:58,17,09,1, 12.0,1,1, 13.883, 10569.564, 390.913, 52763.848 23/06/18,05:52:58,18,09,1, 12.0,1,1, 13.883, 10569.574, 390.901, 52763.851 23/06/18,05:52:58,19,09,1, 12.0,1,1, 13.883, 10569.566, 390.898, 52763.872 23/06/18,05:52:59,00,10,1, 11.9,1,1, 13.878, 10569.559, 390.898, 52763.872 23/06/18,05:52:59,01,10,1, 11.9,1,1, 13.878, 10569.563, 390.907, 52763.868 23/06/18,05:52:59,02,10,1, 11.9,1,1, 13.878, 10569.558, 390.916, 52763.934 23/06/18,05:52:59,03,10,1, 11.9,1,1, 13.878, 10569.571, 390.895, 52763.894 23/06/18,05:52:59,04,10,1, 11.9,1,1, 13.878, 10569.597, 390.900, 52763.853 23/06/18,05:52:59,05,10,1, 11.9,1,1, 13.878, 10569.594, 390.920, 52763.897 23/06/18,05:52:59,06,10,1, 11.9,1,1, 13.878, 10569.589, 390.930, 52763.902 23/06/18,05:52:59,07,10,1, 11.9,1,1, 13.878, 10569.618, 390.928, 52763.930 23/06/18,05:52:59,08,10,1, 11.9,1,1, 13.878, 10569.586, 390.922, 52763.938 23/06/18,05:52:59,09,10,1, 11.9,1,1, 13.878, 10569.581, 390.908, 52763.889 23/06/18,05:52:59,10,10,1, 11.9,1,1, 13.878, 10569.590, 390.925, 52763.918 23/06/18,05:52:59,11,10,1, 11.9,1,1, 13.878, 10569.605, 390.944, 52763.917 23/06/18,05:52:59,12,10,1, 11.9,1,1, 13.878, 10569.588, 390.910, 52763.903 23/06/18,05:52:59,13,10,1, 11.9,1,1, 13.878, 10569.581, 390.928, 52763.941 23/06/18,05:52:59,14,10,1, 11.9,1,1, 13.878, 10569.587, 390.941, 52763.896 23/06/18,05:52:59,15,10,1, 11.9,1,1, 13.878, 10569.604, 390.928, 52763.866 23/06/18,05:52:59,16,10,1, 11.9,1,1, 13.878, 10569.613, 390.943, 52763.895 23/06/18,05:52:59,17,10,1, 11.9,1,1, 13.878, 10569.615, 390.970, 52763.950 23/06/18,05:52:59,18,10,1, 11.9,1,1, 13.878, 10569.603, 390.941, 52763.975 23/06/18,05:52:59,19,10,1, 11.9,1,1, 13.878, 10569.602, 390.957, 52763.956 23/06/18,05:53:00,00,10,1, 11.8,1,1, 13.882, 10569.601, 390.957, 52763.956 23/06/18,05:53:00,01,10,1, 11.8,1,1, 13.882, 10569.617, 390.948, 52763.960 23/06/18,05:53:00,02,10,1, 11.8,1,1, 13.882, 10569.589, 390.862, 52763.623 23/06/18,05:53:00,03,10,1, 11.8,1,1, 13.882, 10569.606, 390.864, 52763.602 23/06/18,05:53:00,04,10,1, 11.8,1,1, 13.882, 10569.615, 390.876, 52763.585 23/06/18,05:53:00,05,10,1, 11.8,1,1, 13.882, 10569.594, 390.873, 52763.602 23/06/18,05:53:00,06,10,1, 11.8,1,1, 13.882, 10569.585, 390.882, 52763.584 23/06/18,05:53:00,07,10,1, 11.8,1,1, 13.882, 10569.608, 390.882, 52763.640 23/06/18,05:53:00,08,10,1, 11.8,1,1, 13.882, 10569.595, 390.894, 52763.611 23/06/18,05:53:00,09,10,1, 11.8,1,1, 13.882, 10569.586, 390.889, 52763.614 23/06/18,05:53:00,10,10,1, 11.8,1,1, 13.882, 10569.597, 390.924, 52763.634 23/06/18,05:53:00,11,10,1, 11.8,1,1, 13.882, 10569.581, 390.898, 52763.659 23/06/18,05:53:00,12,10,1, 11.8,1,1, 13.882, 10569.594, 390.885, 52763.678 23/06/18,05:53:00,13,10,1, 11.8,1,1, 13.882, 10569.602, 390.911, 52763.661 23/06/18,05:53:00,14,10,1, 11.8,1,1, 13.882, 10569.621, 390.892, 52763.644 23/06/18,05:53:00,15,10,1, 11.8,1,1, 13.882, 10569.604, 390.925, 52763.649 23/06/18,05:53:00,16,10,1, 11.8,1,1, 13.882, 10569.603, 390.932, 52763.664 23/06/18,05:53:00,17,10,1, 11.8,1,1, 13.882, 10569.603, 390.925, 52763.645 23/06/18,05:53:00,18,10,1, 11.8,1,1, 13.882, 10569.584, 390.912, 52763.678 23/06/18,05:53:00,19,10,1, 11.8,1,1, 13.882, 10569.576, 390.890, 52763.729 23/06/18,05:53:01,00,10,1, 12.0,1,1, 13.885, 10569.576, 390.890, 52763.729 23/06/18,05:53:01,01,10,1, 12.0,1,1, 13.885, 10569.606, 390.913, 52763.695 23/06/18,05:53:01,02,10,1, 12.0,1,1, 13.885, 10569.625, 390.917, 52763.715 23/06/18,05:53:01,03,10,1, 12.0,1,1, 13.885, 10569.601, 390.924, 52763.724 23/06/18,05:53:01,04,10,1, 12.0,1,1, 13.885, 10569.593, 390.927, 52763.705 23/06/18,05:53:01,05,10,1, 12.0,1,1, 13.885, 10569.590, 390.936, 52763.719 23/06/18,05:53:01,06,10,1, 12.0,1,1, 13.885, 10569.616, 390.936, 52763.702 23/06/18,05:53:01,07,10,1, 12.0,1,1, 13.885, 10569.614, 390.956, 52763.732 23/06/18,05:53:01,08,10,1, 12.0,1,1, 13.885, 10569.623, 390.943, 52763.723 23/06/18,05:53:01,09,10,1, 12.0,1,1, 13.885, 10569.605, 390.953, 52763.700 23/06/18,05:53:01,10,10,1, 12.0,1,1, 13.885, 10569.606, 390.918, 52763.765 23/06/18,05:53:01,11,10,1, 12.0,1,1, 13.885, 10569.648, 390.929, 52763.754 23/06/18,05:53:01,12,10,1, 12.0,1,1, 13.885, 10569.617, 390.924, 52763.739 23/06/18,05:53:01,13,10,1, 12.0,1,1, 13.885, 10569.650, 390.935, 52763.750 23/06/18,05:53:01,14,10,1, 12.0,1,1, 13.885, 10569.639, 390.915, 52763.710 23/06/18,05:53:01,15,10,1, 12.0,1,1, 13.885, 10569.620, 390.952, 52763.722 23/06/18,05:53:01,16,10,1, 12.0,1,1, 13.885, 10569.627, 390.954, 52763.774 23/06/18,05:53:01,17,10,1, 12.0,1,1, 13.885, 10569.622, 390.944, 52763.750 23/06/18,05:53:01,18,10,1, 12.0,1,1, 13.885, 10569.597, 390.952, 52763.752 23/06/18,05:53:01,19,10,1, 12.0,1,1, 13.885, 10569.608, 390.942, 52763.776 23/06/18,05:53:02,00,10,1, 11.9,1,1, 13.882, 10569.601, 390.942, 52763.776 23/06/18,05:53:02,01,10,1, 11.9,1,1, 13.882, 10569.624, 390.941, 52763.772 23/06/18,05:53:02,02,10,1, 11.9,1,1, 13.882, 10569.599, 390.968, 52763.795 23/06/18,05:53:02,03,10,1, 11.9,1,1, 13.882, 10569.624, 390.971, 52763.775 23/06/18,05:53:02,04,10,1, 11.9,1,1, 13.882, 10569.628, 390.967, 52763.789 23/06/18,05:53:02,05,10,1, 11.9,1,1, 13.882, 10569.635, 390.985, 52763.829 23/06/18,05:53:02,06,10,1, 11.9,1,1, 13.882, 10569.619, 390.983, 52763.810 23/06/18,05:53:02,07,10,1, 11.9,1,1, 13.882, 10569.612, 390.974, 52763.806 23/06/18,05:53:02,08,10,1, 11.9,1,1, 13.882, 10569.664, 390.961, 52763.792 23/06/18,05:53:02,09,10,1, 11.9,1,1, 13.882, 10569.651, 390.993, 52763.814 23/06/18,05:53:02,10,10,1, 11.9,1,1, 13.882, 10569.623, 390.978, 52763.820 23/06/18,05:53:02,11,10,1, 11.9,1,1, 13.882, 10569.648, 391.005, 52763.822 23/06/18,05:53:02,12,10,1, 11.9,1,1, 13.882, 10569.636, 390.968, 52763.813 23/06/18,05:53:02,13,10,1, 11.9,1,1, 13.882, 10569.635, 390.984, 52763.832 23/06/18,05:53:02,14,10,1, 11.9,1,1, 13.882, 10569.640, 390.987, 52763.848 23/06/18,05:53:02,15,10,1, 11.9,1,1, 13.882, 10569.635, 390.992, 52763.845 23/06/18,05:53:02,16,10,1, 11.9,1,1, 13.882, 10569.637, 390.987, 52763.866 23/06/18,05:53:02,17,10,1, 11.9,1,1, 13.882, 10569.632, 390.992, 52763.851 23/06/18,05:53:02,18,10,1, 11.9,1,1, 13.882, 10569.621, 391.006, 52763.829 23/06/18,05:53:02,19,10,1, 11.9,1,1, 13.882, 10569.623, 391.005, 52763.884 23/06/18,05:53:03,00,09,1, 11.9,1,1, 13.886, 10569.618, 391.005, 52763.884 23/06/18,05:53:03,01,09,1, 11.9,1,1, 13.886, 10569.618, 390.996, 52763.863 23/06/18,05:53:03,02,09,1, 11.9,1,1, 13.886, 10569.603, 391.023, 52763.881 23/06/18,05:53:03,03,09,1, 11.9,1,1, 13.886, 10569.615, 391.020, 52763.867 23/06/18,05:53:03,04,09,1, 11.9,1,1, 13.886, 10569.597, 391.025, 52763.827 23/06/18,05:53:03,05,09,1, 11.9,1,1, 13.886, 10569.636, 391.038, 52763.885 23/06/18,05:53:03,06,09,1, 11.9,1,1, 13.886, 10569.633, 391.035, 52763.903 23/06/18,05:53:03,07,09,1, 11.9,1,1, 13.886, 10569.603, 391.033, 52763.895 23/06/18,05:53:03,08,09,1, 11.9,1,1, 13.886, 10569.630, 391.054, 52763.912 23/06/18,05:53:03,09,09,1, 11.9,1,1, 13.886, 10569.629, 391.045, 52763.937 23/06/18,05:53:03,10,09,1, 11.9,1,1, 13.886, 10569.602, 391.086, 52764.030 23/06/18,05:53:03,11,09,1, 11.9,1,1, 13.886, 10569.629, 391.049, 52763.932 23/06/18,05:53:03,12,09,1, 11.9,1,1, 13.886, 10569.633, 391.079, 52764.028 23/06/18,05:53:03,13,09,1, 11.9,1,1, 13.886, 10569.640, 391.080, 52763.946 23/06/18,05:53:03,14,09,1, 11.9,1,1, 13.886, 10569.641, 391.055, 52763.948 23/06/18,05:53:03,15,09,1, 11.9,1,1, 13.886, 10569.651, 391.080, 52763.905 23/06/18,05:53:03,16,09,1, 11.9,1,1, 13.886, 10569.626, 391.062, 52763.925 23/06/18,05:53:03,17,09,1, 11.9,1,1, 13.886, 10569.640, 391.069, 52763.912 23/06/18,05:53:03,18,09,1, 11.9,1,1, 13.886, 10569.619, 391.067, 52763.909 23/06/18,05:53:03,19,09,1, 11.9,1,1, 13.886, 10569.639, 391.069, 52763.927 23/06/18,05:53:04,00,10,1, 11.9,1,1, 13.882, 10569.634, 391.069, 52763.927 23/06/18,05:53:04,01,10,1, 11.9,1,1, 13.882, 10569.624, 391.072, 52763.905 23/06/18,05:53:04,02,10,1, 11.9,1,1, 13.882, 10569.622, 391.077, 52763.946 23/06/18,05:53:04,03,10,1, 11.9,1,1, 13.882, 10569.639, 391.082, 52763.877 23/06/18,05:53:04,04,10,1, 11.9,1,1, 13.882, 10569.632, 391.091, 52763.973 23/06/18,05:53:04,05,10,1, 11.9,1,1, 13.882, 10569.623, 391.089, 52763.927 23/06/18,05:53:04,06,10,1, 11.9,1,1, 13.882, 10569.625, 391.075, 52763.900 23/06/18,05:53:04,07,10,1, 11.9,1,1, 13.882, 10569.625, 391.078, 52763.935 23/06/18,05:53:04,08,10,1, 11.9,1,1, 13.882, 10569.614, 391.092, 52763.947 23/06/18,05:53:04,09,10,1, 11.9,1,1, 13.882, 10569.612, 391.090, 52763.951 23/06/18,05:53:04,10,10,1, 11.9,1,1, 13.882, 10569.609, 391.115, 52763.977 23/06/18,05:53:04,11,10,1, 11.9,1,1, 13.882, 10569.624, 391.092, 52763.934 23/06/18,05:53:04,12,10,1, 11.9,1,1, 13.882, 10569.624, 391.077, 52763.961 23/06/18,05:53:04,13,10,1, 11.9,1,1, 13.882, 10569.629, 391.083, 52763.972 23/06/18,05:53:04,14,10,1, 11.9,1,1, 13.882, 10569.619, 391.129, 52763.994 23/06/18,05:53:04,15,10,1, 11.9,1,1, 13.882, 10569.600, 391.101, 52763.969 23/06/18,05:53:04,16,10,1, 11.9,1,1, 13.882, 10569.613, 391.112, 52764.000 23/06/18,05:53:04,17,10,1, 11.9,1,1, 13.882, 10569.626, 391.083, 52763.996 23/06/18,05:53:04,18,10,1, 11.9,1,1, 13.882, 10569.602, 391.101, 52763.971 23/06/18,05:53:04,19,10,1, 11.9,1,1, 13.882, 10569.606, 391.084, 52763.986 23/06/18,05:53:05,00,10,1, 11.9,1,1, 13.886, 10569.601, 391.084, 52763.986 23/06/18,05:53:05,01,10,1, 11.9,1,1, 13.886, 10569.620, 391.117, 52763.986 23/06/18,05:53:05,02,10,1, 11.9,1,1, 13.886, 10569.621, 391.106, 52763.984 23/06/18,05:53:05,03,10,1, 11.9,1,1, 13.886, 10569.610, 391.118, 52764.025 23/06/18,05:53:05,04,10,1, 11.9,1,1, 13.886, 10569.580, 391.098, 52763.959 23/06/18,05:53:05,05,10,1, 11.9,1,1, 13.886, 10569.586, 391.109, 52763.962 23/06/18,05:53:05,06,10,1, 11.9,1,1, 13.886, 10569.607, 391.112, 52763.990 23/06/18,05:53:05,07,10,1, 11.9,1,1, 13.886, 10569.587, 391.090, 52763.971 23/06/18,05:53:05,08,10,1, 11.9,1,1, 13.886, 10569.607, 391.129, 52764.019 23/06/18,05:53:05,09,10,1, 11.9,1,1, 13.886, 10569.597, 391.118, 52764.009 23/06/18,05:53:05,10,10,1, 11.9,1,1, 13.886, 10569.590, 391.117, 52764.027 23/06/18,05:53:05,11,10,1, 11.9,1,1, 13.886, 10569.615, 391.129, 52764.045 23/06/18,05:53:05,12,10,1, 11.9,1,1, 13.886, 10569.592, 391.124, 52764.044 23/06/18,05:53:05,13,10,1, 11.9,1,1, 13.886, 10569.601, 391.108, 52764.007 23/06/18,05:53:05,14,10,1, 11.9,1,1, 13.886, 10569.580, 391.124, 52763.979 23/06/18,05:53:05,15,10,1, 11.9,1,1, 13.886, 10569.639, 391.116, 52764.038 23/06/18,05:53:05,16,10,1, 11.9,1,1, 13.886, 10569.614, 391.123, 52763.990 23/06/18,05:53:05,17,10,1, 11.9,1,1, 13.886, 10569.619, 391.130, 52763.977 23/06/18,05:53:05,18,10,1, 11.9,1,1, 13.886, 10569.599, 391.124, 52764.003 23/06/18,05:53:05,19,10,1, 11.9,1,1, 13.886, 10569.592, 391.106, 52764.031 23/06/18,05:53:06,00,10,1, 12.0,1,1, 13.887, 10569.584, 391.106, 52764.031 23/06/18,05:53:06,01,10,1, 12.0,1,1, 13.887, 10569.602, 391.119, 52764.017 23/06/18,05:53:06,02,10,1, 12.0,1,1, 13.887, 10569.575, 391.123, 52764.014 23/06/18,05:53:06,03,10,1, 12.0,1,1, 13.887, 10569.593, 391.125, 52764.041 23/06/18,05:53:06,04,10,1, 12.0,1,1, 13.887, 10569.630, 391.119, 52764.053 23/06/18,05:53:06,05,10,1, 12.0,1,1, 13.887, 10569.571, 391.124, 52764.014 23/06/18,05:53:06,06,10,1, 12.0,1,1, 13.887, 10569.565, 391.131, 52764.093 23/06/18,05:53:06,07,10,1, 12.0,1,1, 13.887, 10569.580, 391.131, 52764.054 23/06/18,05:53:06,08,10,1, 12.0,1,1, 13.887, 10569.582, 391.120, 52764.080 23/06/18,05:53:06,09,10,1, 12.0,1,1, 13.887, 10569.583, 391.122, 52764.055 23/06/18,05:53:06,10,10,1, 12.0,1,1, 13.887, 10569.594, 391.121, 52764.049 23/06/18,05:53:06,11,10,1, 12.0,1,1, 13.887, 10569.568, 391.127, 52764.033 23/06/18,05:53:06,12,10,1, 12.0,1,1, 13.887, 10569.562, 391.135, 52764.086 23/06/18,05:53:06,13,10,1, 12.0,1,1, 13.887, 10569.595, 391.146, 52764.045 23/06/18,05:53:06,14,10,1, 12.0,1,1, 13.887, 10569.587, 391.141, 52764.063 23/06/18,05:53:06,15,10,1, 12.0,1,1, 13.887, 10569.582, 391.148, 52764.086 23/06/18,05:53:06,16,10,1, 12.0,1,1, 13.887, 10569.580, 391.147, 52764.062 23/06/18,05:53:06,17,10,1, 12.0,1,1, 13.887, 10569.572, 391.126, 52764.089 23/06/18,05:53:06,18,10,1, 12.0,1,1, 13.887, 10569.622, 391.143, 52764.071 23/06/18,05:53:06,19,10,1, 12.0,1,1, 13.887, 10569.594, 391.131, 52764.068 23/06/18,05:53:07,00,10,1, 11.9,1,1, 13.881, 10569.593, 391.131, 52764.068 23/06/18,05:53:07,01,10,1, 11.9,1,1, 13.881, 10569.578, 391.148, 52764.049 23/06/18,05:53:07,02,10,1, 11.9,1,1, 13.881, 10569.579, 391.136, 52764.141 23/06/18,05:53:07,03,10,1, 11.9,1,1, 13.881, 10569.584, 391.165, 52764.095 23/06/18,05:53:07,04,10,1, 11.9,1,1, 13.881, 10569.583, 391.157, 52764.107 23/06/18,05:53:07,05,10,1, 11.9,1,1, 13.881, 10569.563, 391.126, 52764.116 23/06/18,05:53:07,06,10,1, 11.9,1,1, 13.881, 10569.592, 391.171, 52764.160 23/06/18,05:53:07,07,10,1, 11.9,1,1, 13.881, 10569.560, 391.130, 52764.111 23/06/18,05:53:07,08,10,1, 11.9,1,1, 13.881, 10569.570, 391.152, 52764.114 23/06/18,05:53:07,09,10,1, 11.9,1,1, 13.881, 10569.565, 391.164, 52764.127 23/06/18,05:53:07,10,10,1, 11.9,1,1, 13.881, 10569.560, 391.179, 52764.121 23/06/18,05:53:07,11,10,1, 11.9,1,1, 13.881, 10569.567, 391.169, 52764.127 23/06/18,05:53:07,12,10,1, 11.9,1,1, 13.881, 10569.553, 391.183, 52764.122 23/06/18,05:53:07,13,10,1, 11.9,1,1, 13.881, 10569.559, 391.168, 52764.172 23/06/18,05:53:07,14,10,1, 11.9,1,1, 13.881, 10569.579, 391.171, 52764.137 23/06/18,05:53:07,15,10,1, 11.9,1,1, 13.881, 10569.575, 391.180, 52764.127 23/06/18,05:53:07,16,10,1, 11.9,1,1, 13.881, 10569.554, 391.190, 52764.127 23/06/18,05:53:07,17,10,1, 11.9,1,1, 13.881, 10569.586, 391.201, 52764.151 23/06/18,05:53:07,18,10,1, 11.9,1,1, 13.881, 10569.570, 391.198, 52764.127 23/06/18,05:53:07,19,10,1, 11.9,1,1, 13.881, 10569.561, 391.195, 52764.152 23/06/18,05:53:08,00,10,1, 11.9,1,1, 13.884, 10569.559, 391.195, 52764.152 23/06/18,05:53:08,01,10,1, 11.9,1,1, 13.884, 10569.568, 391.208, 52764.147 23/06/18,05:53:08,02,10,1, 11.9,1,1, 13.884, 10569.560, 391.209, 52764.154 23/06/18,05:53:08,03,10,1, 11.9,1,1, 13.884, 10569.578, 391.200, 52764.193 23/06/18,05:53:08,04,10,1, 11.9,1,1, 13.884, 10569.555, 391.195, 52764.172 23/06/18,05:53:08,05,10,1, 11.9,1,1, 13.884, 10569.558, 391.218, 52764.196 23/06/18,05:53:08,06,10,1, 11.9,1,1, 13.884, 10569.569, 391.224, 52764.182 23/06/18,05:53:08,07,10,1, 11.9,1,1, 13.884, 10569.542, 391.190, 52764.167 23/06/18,05:53:08,08,10,1, 11.9,1,1, 13.884, 10569.569, 391.202, 52764.196 23/06/18,05:53:08,09,10,1, 11.9,1,1, 13.884, 10569.562, 391.228, 52764.204 23/06/18,05:53:08,10,10,1, 11.9,1,1, 13.884, 10569.524, 391.205, 52764.253 23/06/18,05:53:08,11,10,1, 11.9,1,1, 13.884, 10569.555, 391.211, 52764.246 23/06/18,05:53:08,12,10,1, 11.9,1,1, 13.884, 10569.553, 391.200, 52764.198 23/06/18,05:53:08,13,10,1, 11.9,1,1, 13.884, 10569.549, 391.221, 52764.251 23/06/18,05:53:08,14,10,1, 11.9,1,1, 13.884, 10569.545, 391.225, 52764.218 23/06/18,05:53:08,15,10,1, 11.9,1,1, 13.884, 10569.541, 391.231, 52764.219 23/06/18,05:53:08,16,10,1, 11.9,1,1, 13.884, 10569.524, 391.217, 52764.236 23/06/18,05:53:08,17,10,1, 11.9,1,1, 13.884, 10569.540, 391.228, 52764.220 23/06/18,05:53:08,18,10,1, 11.9,1,1, 13.884, 10569.551, 391.207, 52764.259 23/06/18,05:53:08,19,10,1, 11.9,1,1, 13.884, 10569.514, 391.245, 52764.271 23/06/18,05:53:09,00,10,1, 11.9,1,1, 13.884, 10569.509, 391.245, 52764.271 23/06/18,05:53:09,01,10,1, 11.9,1,1, 13.884, 10569.514, 391.240, 52764.242 23/06/18,05:53:09,02,10,1, 11.9,1,1, 13.884, 10569.530, 391.239, 52764.239 23/06/18,05:53:09,03,10,1, 11.9,1,1, 13.884, 10569.511, 391.226, 52764.262 23/06/18,05:53:09,04,10,1, 11.9,1,1, 13.884, 10569.520, 391.215, 52764.306 23/06/18,05:53:09,05,10,1, 11.9,1,1, 13.884, 10569.495, 391.222, 52764.257 23/06/18,05:53:09,06,10,1, 11.9,1,1, 13.884, 10569.511, 391.201, 52764.278 23/06/18,05:53:09,07,10,1, 11.9,1,1, 13.884, 10569.470, 391.226, 52764.264 23/06/18,05:53:09,08,10,1, 11.9,1,1, 13.884, 10569.495, 391.206, 52764.228 23/06/18,05:53:09,09,10,1, 11.9,1,1, 13.884, 10569.503, 391.221, 52764.238 23/06/18,05:53:09,10,10,1, 11.9,1,1, 13.884, 10569.493, 391.239, 52764.245 23/06/18,05:53:09,11,10,1, 11.9,1,1, 13.884, 10569.471, 391.216, 52764.250 23/06/18,05:53:09,12,10,1, 11.9,1,1, 13.884, 10569.485, 391.208, 52764.242 23/06/18,05:53:09,13,10,1, 11.9,1,1, 13.884, 10569.497, 391.219, 52764.251 23/06/18,05:53:09,14,10,1, 11.9,1,1, 13.884, 10569.487, 391.220, 52764.291 23/06/18,05:53:09,15,10,1, 11.9,1,1, 13.884, 10569.486, 391.222, 52764.254 23/06/18,05:53:09,16,10,1, 11.9,1,1, 13.884, 10569.468, 391.220, 52764.286 23/06/18,05:53:09,17,10,1, 11.9,1,1, 13.884, 10569.478, 391.206, 52764.292 23/06/18,05:53:09,18,10,1, 11.9,1,1, 13.884, 10569.468, 391.209, 52764.273 23/06/18,05:53:09,19,10,1, 11.9,1,1, 13.884, 10569.451, 391.212, 52764.304 23/06/18,05:53:10,00,10,1, 11.9,1,1, 13.885, 10569.443, 391.212, 52764.304 23/06/18,05:53:10,01,10,1, 11.9,1,1, 13.885, 10569.454, 391.195, 52764.292 23/06/18,05:53:10,02,10,1, 11.9,1,1, 13.885, 10569.455, 391.226, 52764.311 23/06/18,05:53:10,03,10,1, 11.9,1,1, 13.885, 10569.417, 391.179, 52764.320 23/06/18,05:53:10,04,10,1, 11.9,1,1, 13.885, 10569.411, 391.210, 52764.288 23/06/18,05:53:10,05,10,1, 11.9,1,1, 13.885, 10569.422, 391.207, 52764.313 23/06/18,05:53:10,06,10,1, 11.9,1,1, 13.885, 10569.411, 391.193, 52764.286 23/06/18,05:53:10,07,10,1, 11.9,1,1, 13.885, 10569.417, 391.212, 52764.282 23/06/18,05:53:10,08,10,1, 11.9,1,1, 13.885, 10569.410, 391.220, 52764.414 23/06/18,05:53:10,09,10,1, 11.9,1,1, 13.885, 10569.373, 391.214, 52764.326 23/06/18,05:53:10,10,10,1, 11.9,1,1, 13.885, 10569.406, 391.195, 52764.294 23/06/18,05:53:10,11,10,1, 11.9,1,1, 13.885, 10569.398, 391.209, 52764.328 23/06/18,05:53:10,12,10,1, 11.9,1,1, 13.885, 10569.396, 391.210, 52764.275 23/06/18,05:53:10,13,10,1, 11.9,1,1, 13.885, 10569.402, 391.202, 52764.339 23/06/18,05:53:10,14,10,1, 11.9,1,1, 13.885, 10569.394, 391.198, 52764.327 23/06/18,05:53:10,15,10,1, 11.9,1,1, 13.885, 10569.383, 391.179, 52764.294 23/06/18,05:53:10,16,10,1, 11.9,1,1, 13.885, 10569.395, 391.206, 52764.309 23/06/18,05:53:10,17,10,1, 11.9,1,1, 13.885, 10569.373, 391.198, 52764.367 23/06/18,05:53:10,18,10,1, 11.9,1,1, 13.885, 10569.363, 391.189, 52764.338 23/06/18,05:53:10,19,10,1, 11.9,1,1, 13.885, 10569.342, 391.216, 52764.367 23/06/18,05:53:11,00,09,1, 11.9,1,1, 13.886, 10569.334, 391.216, 52764.367 23/06/18,05:53:11,01,09,1, 11.9,1,1, 13.886, 10569.341, 391.179, 52764.314 23/06/18,05:53:11,02,09,1, 11.9,1,1, 13.886, 10569.315, 391.176, 52764.351 23/06/18,05:53:11,03,09,1, 11.9,1,1, 13.886, 10569.355, 391.201, 52764.371 23/06/18,05:53:11,04,09,1, 11.9,1,1, 13.886, 10569.320, 391.195, 52764.393 23/06/18,05:53:11,05,09,1, 11.9,1,1, 13.886, 10569.325, 391.206, 52764.375 23/06/18,05:53:11,06,09,1, 11.9,1,1, 13.886, 10569.327, 391.197, 52764.392 23/06/18,05:53:11,07,09,1, 11.9,1,1, 13.886, 10569.331, 391.195, 52764.375 23/06/18,05:53:11,08,09,1, 11.9,1,1, 13.886, 10569.325, 391.199, 52764.379 23/06/18,05:53:11,09,09,1, 11.9,1,1, 13.886, 10569.347, 391.196, 52764.373 23/06/18,05:53:11,10,09,1, 11.9,1,1, 13.886, 10569.304, 391.195, 52764.342 23/06/18,05:53:11,11,09,1, 11.9,1,1, 13.886, 10569.306, 391.221, 52764.400 23/06/18,05:53:11,12,09,1, 11.9,1,1, 13.886, 10569.325, 391.197, 52764.358 23/06/18,05:53:11,13,09,1, 11.9,1,1, 13.886, 10569.296, 391.195, 52764.403 23/06/18,05:53:11,14,09,1, 11.9,1,1, 13.886, 10569.335, 391.183, 52764.378 23/06/18,05:53:11,15,09,1, 11.9,1,1, 13.886, 10569.325, 391.195, 52764.402 23/06/18,05:53:11,16,09,1, 11.9,1,1, 13.886, 10569.290, 391.226, 52764.429 23/06/18,05:53:11,17,09,1, 11.9,1,1, 13.886, 10569.295, 391.206, 52764.382 23/06/18,05:53:11,18,09,1, 11.9,1,1, 13.886, 10569.280, 391.200, 52764.412 23/06/18,05:53:11,19,09,1, 11.9,1,1, 13.886, 10569.282, 391.205, 52764.371 23/06/18,05:53:12,00,10,1, 11.9,1,1, 13.886, 10569.276, 391.205, 52764.371 23/06/18,05:53:12,01,10,1, 11.9,1,1, 13.886, 10569.276, 391.194, 52764.404 23/06/18,05:53:12,02,10,1, 11.9,1,1, 13.886, 10569.239, 391.185, 52764.394 23/06/18,05:53:12,03,10,1, 11.9,1,1, 13.886, 10569.246, 391.191, 52764.442 23/06/18,05:53:12,04,10,1, 11.9,1,1, 13.886, 10569.248, 391.208, 52764.402 23/06/18,05:53:12,05,10,1, 11.9,1,1, 13.886, 10569.239, 391.194, 52764.369 23/06/18,05:53:12,06,10,1, 11.9,1,1, 13.886, 10569.228, 391.211, 52764.418 23/06/18,05:53:12,07,10,1, 11.9,1,1, 13.886, 10569.223, 391.219, 52764.397 23/06/18,05:53:12,08,10,1, 11.9,1,1, 13.886, 10569.265, 391.205, 52764.454 23/06/18,05:53:12,09,10,1, 11.9,1,1, 13.886, 10569.193, 391.215, 52764.460 23/06/18,05:53:12,10,10,1, 11.9,1,1, 13.886, 10569.201, 391.227, 52764.431 23/06/18,05:53:12,11,10,1, 11.9,1,1, 13.886, 10569.187, 391.235, 52764.451 23/06/18,05:53:12,12,10,1, 11.9,1,1, 13.886, 10569.186, 391.225, 52764.401 23/06/18,05:53:12,13,10,1, 11.9,1,1, 13.886, 10569.204, 391.218, 52764.410 23/06/18,05:53:12,14,10,1, 11.9,1,1, 13.886, 10569.185, 391.198, 52764.395 23/06/18,05:53:12,15,10,1, 11.9,1,1, 13.886, 10569.176, 391.227, 52764.437 23/06/18,05:53:12,16,10,1, 11.9,1,1, 13.886, 10569.167, 391.214, 52764.407 23/06/18,05:53:12,17,10,1, 11.9,1,1, 13.886, 10569.179, 391.221, 52764.449 23/06/18,05:53:12,18,10,1, 11.9,1,1, 13.886, 10569.169, 391.192, 52764.410 23/06/18,05:53:12,19,10,1, 11.9,1,1, 13.886, 10569.126, 391.196, 52764.441 23/06/18,05:53:13,00,10,1, 11.9,1,1, 13.883, 10569.125, 391.196, 52764.441 23/06/18,05:53:13,01,10,1, 11.9,1,1, 13.883, 10569.126, 391.218, 52764.472 23/06/18,05:53:13,02,10,1, 11.9,1,1, 13.883, 10569.101, 391.217, 52764.428 23/06/18,05:53:13,03,10,1, 11.9,1,1, 13.883, 10569.128, 391.197, 52764.446 23/06/18,05:53:13,04,10,1, 11.9,1,1, 13.883, 10569.103, 391.194, 52764.456 23/06/18,05:53:13,05,10,1, 11.9,1,1, 13.883, 10569.102, 391.193, 52764.434 23/06/18,05:53:13,06,10,1, 11.9,1,1, 13.883, 10569.100, 391.192, 52764.431 23/06/18,05:53:13,07,10,1, 11.9,1,1, 13.883, 10569.097, 391.215, 52764.468 23/06/18,05:53:13,08,10,1, 11.9,1,1, 13.883, 10569.087, 391.186, 52764.435 23/06/18,05:53:13,09,10,1, 11.9,1,1, 13.883, 10569.076, 391.196, 52764.421 23/06/18,05:53:13,10,10,1, 11.9,1,1, 13.883, 10569.071, 391.201, 52764.440 23/06/18,05:53:13,11,10,1, 11.9,1,1, 13.883, 10569.067, 391.221, 52764.438 23/06/18,05:53:13,12,10,1, 11.9,1,1, 13.883, 10569.027, 391.240, 52764.418 23/06/18,05:53:13,13,10,1, 11.9,1,1, 13.883, 10569.040, 391.227, 52764.466 23/06/18,05:53:13,14,10,1, 11.9,1,1, 13.883, 10569.033, 391.214, 52764.466 23/06/18,05:53:13,15,10,1, 11.9,1,1, 13.883, 10569.016, 391.202, 52764.443 23/06/18,05:53:13,16,10,1, 11.9,1,1, 13.883, 10569.007, 391.219, 52764.460 23/06/18,05:53:13,17,10,1, 11.9,1,1, 13.883, 10568.990, 391.205, 52764.468 23/06/18,05:53:13,18,10,1, 11.9,1,1, 13.883, 10569.002, 391.225, 52764.456 23/06/18,05:53:13,19,10,1, 11.9,1,1, 13.883, 10568.972, 391.203, 52764.478 23/06/18,05:53:14,00,10,1, 11.9,1,1, 13.882, 10568.967, 391.203, 52764.478 23/06/18,05:53:14,01,10,1, 11.9,1,1, 13.882, 10568.986, 391.220, 52764.466 23/06/18,05:53:14,02,10,1, 11.9,1,1, 13.882, 10568.957, 391.210, 52764.489 23/06/18,05:53:14,03,10,1, 11.9,1,1, 13.882, 10568.984, 391.206, 52764.485 23/06/18,05:53:14,04,10,1, 11.9,1,1, 13.882, 10568.926, 391.233, 52764.457 23/06/18,05:53:14,05,10,1, 11.9,1,1, 13.882, 10568.933, 391.207, 52764.487 23/06/18,05:53:14,06,10,1, 11.9,1,1, 13.882, 10568.939, 391.216, 52764.494 23/06/18,05:53:14,07,10,1, 11.9,1,1, 13.882, 10568.951, 391.209, 52764.513 23/06/18,05:53:14,08,10,1, 11.9,1,1, 13.882, 10568.922, 391.212, 52764.494 23/06/18,05:53:14,09,10,1, 11.9,1,1, 13.882, 10568.934, 391.236, 52764.477 23/06/18,05:53:14,10,10,1, 11.9,1,1, 13.882, 10568.914, 391.203, 52764.487 23/06/18,05:53:14,11,10,1, 11.9,1,1, 13.882, 10568.909, 391.200, 52764.501 23/06/18,05:53:14,12,10,1, 11.9,1,1, 13.882, 10568.862, 391.213, 52764.511 23/06/18,05:53:14,13,10,1, 11.9,1,1, 13.882, 10568.881, 391.213, 52764.512 23/06/18,05:53:14,14,10,1, 11.9,1,1, 13.882, 10568.859, 391.221, 52764.486 23/06/18,05:53:14,15,10,1, 11.9,1,1, 13.882, 10568.845, 391.196, 52764.522 23/06/18,05:53:14,16,10,1, 11.9,1,1, 13.882, 10568.843, 391.195, 52764.480 23/06/18,05:53:14,17,10,1, 11.9,1,1, 13.882, 10568.850, 391.203, 52764.502 23/06/18,05:53:14,18,10,1, 11.9,1,1, 13.882, 10568.824, 391.213, 52764.506 23/06/18,05:53:14,19,10,1, 11.9,1,1, 13.882, 10568.853, 391.207, 52764.491 23/06/18,05:53:15,00,10,1, 11.9,1,1, 13.883, 10568.850, 391.207, 52764.491 23/06/18,05:53:15,01,10,1, 11.9,1,1, 13.883, 10568.824, 391.220, 52764.510 23/06/18,05:53:15,02,10,1, 11.9,1,1, 13.883, 10568.817, 391.206, 52764.523 23/06/18,05:53:15,03,10,1, 11.9,1,1, 13.883, 10568.789, 391.234, 52764.514 23/06/18,05:53:15,04,10,1, 11.9,1,1, 13.883, 10568.788, 391.224, 52764.518 23/06/18,05:53:15,05,10,1, 11.9,1,1, 13.883, 10568.812, 391.222, 52764.524 23/06/18,05:53:15,06,10,1, 11.9,1,1, 13.883, 10568.798, 391.230, 52764.553 23/06/18,05:53:15,07,10,1, 11.9,1,1, 13.883, 10568.784, 391.233, 52764.533 23/06/18,05:53:15,08,10,1, 11.9,1,1, 13.883, 10568.787, 391.235, 52764.546 23/06/18,05:53:15,09,10,1, 11.9,1,1, 13.883, 10568.763, 391.240, 52764.532 23/06/18,05:53:15,10,10,1, 11.9,1,1, 13.883, 10568.747, 391.226, 52764.546 23/06/18,05:53:15,11,10,1, 11.9,1,1, 13.883, 10568.767, 391.235, 52764.566 23/06/18,05:53:15,12,10,1, 11.9,1,1, 13.883, 10568.756, 391.270, 52764.615 23/06/18,05:53:15,13,10,1, 11.9,1,1, 13.883, 10568.734, 391.227, 52764.587 23/06/18,05:53:15,14,10,1, 11.9,1,1, 13.883, 10568.733, 391.240, 52764.571 23/06/18,05:53:15,15,10,1, 11.9,1,1, 13.883, 10568.719, 391.253, 52764.590 23/06/18,05:53:15,16,10,1, 11.9,1,1, 13.883, 10568.694, 391.241, 52764.541 23/06/18,05:53:15,17,10,1, 11.9,1,1, 13.883, 10568.715, 391.263, 52764.601 23/06/18,05:53:15,18,10,1, 11.9,1,1, 13.883, 10568.707, 391.245, 52764.430 23/06/18,05:53:15,19,10,1, 11.9,1,1, 13.883, 10568.663, 391.248, 52764.609 23/06/18,05:53:16,00,10,1, 11.9,1,1, 13.885, 10568.658, 391.248, 52764.609 23/06/18,05:53:16,01,10,1, 11.9,1,1, 13.885, 10568.678, 391.276, 52764.617 23/06/18,05:53:16,02,10,1, 11.9,1,1, 13.885, 10568.663, 391.257, 52764.617 23/06/18,05:53:16,03,10,1, 11.9,1,1, 13.885, 10568.666, 391.257, 52764.608 23/06/18,05:53:16,04,10,1, 11.9,1,1, 13.885, 10568.679, 391.262, 52764.639 23/06/18,05:53:16,05,10,1, 11.9,1,1, 13.885, 10568.653, 391.277, 52764.631 23/06/18,05:53:16,06,10,1, 11.9,1,1, 13.885, 10568.620, 391.269, 52764.605 23/06/18,05:53:16,07,10,1, 11.9,1,1, 13.885, 10568.627, 391.276, 52764.605 23/06/18,05:53:16,08,10,1, 11.9,1,1, 13.885, 10568.620, 391.262, 52764.612 23/06/18,05:53:16,09,10,1, 11.9,1,1, 13.885, 10568.610, 391.238, 52764.599 23/06/18,05:53:16,10,10,1, 11.9,1,1, 13.885, 10568.606, 391.265, 52764.622 23/06/18,05:53:16,11,10,1, 11.9,1,1, 13.885, 10568.595, 391.269, 52764.643 23/06/18,05:53:16,12,10,1, 11.9,1,1, 13.885, 10568.602, 391.270, 52764.643 23/06/18,05:53:16,13,10,1, 11.9,1,1, 13.885, 10568.581, 391.264, 52764.648 23/06/18,05:53:16,14,10,1, 11.9,1,1, 13.885, 10568.563, 391.287, 52764.619 23/06/18,05:53:16,15,10,1, 11.9,1,1, 13.885, 10568.551, 391.267, 52764.635 23/06/18,05:53:16,16,10,1, 11.9,1,1, 13.885, 10568.550, 391.300, 52764.649 23/06/18,05:53:16,17,10,1, 11.9,1,1, 13.885, 10568.563, 391.299, 52764.654 23/06/18,05:53:16,18,10,1, 11.9,1,1, 13.885, 10568.541, 391.289, 52764.664 23/06/18,05:53:16,19,10,1, 11.9,1,1, 13.885, 10568.537, 391.279, 52764.693 23/06/18,05:53:17,00,10,1, 11.9,1,1, 13.886, 10568.533, 391.279, 52764.693 23/06/18,05:53:17,01,10,1, 11.9,1,1, 13.886, 10568.489, 391.313, 52764.674 23/06/18,05:53:17,02,10,1, 11.9,1,1, 13.886, 10568.501, 391.302, 52764.673 23/06/18,05:53:17,03,10,1, 11.9,1,1, 13.886, 10568.509, 391.325, 52764.725 23/06/18,05:53:17,04,10,1, 11.9,1,1, 13.886, 10568.493, 391.283, 52764.711 23/06/18,05:53:17,05,10,1, 11.9,1,1, 13.886, 10568.515, 391.298, 52764.721 23/06/18,05:53:17,06,10,1, 11.9,1,1, 13.886, 10568.505, 391.309, 52764.706 23/06/18,05:53:17,07,10,1, 11.9,1,1, 13.886, 10568.449, 391.294, 52764.673 23/06/18,05:53:17,08,10,1, 11.9,1,1, 13.886, 10568.462, 391.311, 52764.698 23/06/18,05:53:17,09,10,1, 11.9,1,1, 13.886, 10568.455, 391.324, 52764.745 23/06/18,05:53:17,10,10,1, 11.9,1,1, 13.886, 10568.408, 391.312, 52764.695 23/06/18,05:53:17,11,10,1, 11.9,1,1, 13.886, 10568.424, 391.323, 52764.694 23/06/18,05:53:17,12,10,1, 11.9,1,1, 13.886, 10568.422, 391.324, 52764.692 23/06/18,05:53:17,13,10,1, 11.9,1,1, 13.886, 10568.421, 391.324, 52764.727 23/06/18,05:53:17,14,10,1, 11.9,1,1, 13.886, 10568.407, 391.345, 52764.707 23/06/18,05:53:17,15,10,1, 11.9,1,1, 13.886, 10568.401, 391.336, 52764.710 23/06/18,05:53:17,16,10,1, 11.9,1,1, 13.886, 10568.370, 391.327, 52764.751 23/06/18,05:53:17,17,10,1, 11.9,1,1, 13.886, 10568.377, 391.337, 52764.714 23/06/18,05:53:17,18,10,1, 11.9,1,1, 13.886, 10568.370, 391.333, 52764.752 23/06/18,05:53:17,19,10,1, 11.9,1,1, 13.886, 10568.344, 391.325, 52764.741 23/06/18,05:53:18,00,09,1, 11.9,1,1, 13.889, 10568.341, 391.325, 52764.741 23/06/18,05:53:18,01,09,1, 11.9,1,1, 13.889, 10568.348, 391.355, 52764.763 23/06/18,05:53:18,02,09,1, 11.9,1,1, 13.889, 10568.326, 391.338, 52764.732 23/06/18,05:53:18,03,09,1, 11.9,1,1, 13.889, 10568.333, 391.357, 52764.775 23/06/18,05:53:18,04,09,1, 11.9,1,1, 13.889, 10568.330, 391.344, 52764.775 23/06/18,05:53:18,05,09,1, 11.9,1,1, 13.889, 10568.331, 391.378, 52764.748 23/06/18,05:53:18,06,09,1, 11.9,1,1, 13.889, 10568.323, 391.388, 52764.734 23/06/18,05:53:18,07,09,1, 11.9,1,1, 13.889, 10568.314, 391.394, 52764.766 23/06/18,05:53:18,08,09,1, 11.9,1,1, 13.889, 10568.304, 391.376, 52764.755 23/06/18,05:53:18,09,09,1, 11.9,1,1, 13.889, 10568.295, 391.388, 52764.780 23/06/18,05:53:18,10,09,1, 11.9,1,1, 13.889, 10568.289, 391.396, 52764.773 23/06/18,05:53:18,11,09,1, 11.9,1,1, 13.889, 10568.280, 391.382, 52764.793 23/06/18,05:53:18,12,09,1, 11.9,1,1, 13.889, 10568.273, 391.401, 52764.816 23/06/18,05:53:18,13,09,1, 11.9,1,1, 13.889, 10568.285, 391.418, 52764.756 23/06/18,05:53:18,14,09,1, 11.9,1,1, 13.889, 10568.274, 391.437, 52764.807 23/06/18,05:53:18,15,09,1, 11.9,1,1, 13.889, 10568.271, 391.424, 52764.801 23/06/18,05:53:18,16,09,1, 11.9,1,1, 13.889, 10568.236, 391.449, 52764.816 23/06/18,05:53:18,17,09,1, 11.9,1,1, 13.889, 10568.243, 391.447, 52764.835 23/06/18,05:53:18,18,09,1, 11.9,1,1, 13.889, 10568.220, 391.452, 52764.858 23/06/18,05:53:18,19,09,1, 11.9,1,1, 13.889, 10568.226, 391.479, 52764.827 23/06/18,05:53:19,00,10,1, 11.9,1,1, 13.886, 10568.224, 391.479, 52764.827 23/06/18,05:53:19,01,10,1, 11.9,1,1, 13.886, 10568.216, 391.474, 52764.850 23/06/18,05:53:19,02,10,1, 11.9,1,1, 13.886, 10568.216, 391.489, 52764.863 23/06/18,05:53:19,03,10,1, 11.9,1,1, 13.886, 10568.199, 391.472, 52764.846 23/06/18,05:53:19,04,10,1, 11.9,1,1, 13.886, 10568.196, 391.495, 52764.877 23/06/18,05:53:19,05,10,1, 11.9,1,1, 13.886, 10568.186, 391.486, 52764.880 23/06/18,05:53:19,06,10,1, 11.9,1,1, 13.886, 10568.169, 391.512, 52764.879 23/06/18,05:53:19,07,10,1, 11.9,1,1, 13.886, 10568.154, 391.531, 52764.880 23/06/18,05:53:19,08,10,1, 11.9,1,1, 13.886, 10568.155, 391.524, 52764.869 23/06/18,05:53:19,09,10,1, 11.9,1,1, 13.886, 10568.144, 391.509, 52764.908 23/06/18,05:53:19,10,10,1, 11.9,1,1, 13.886, 10568.131, 391.530, 52764.938 23/06/18,05:53:19,11,10,1, 11.9,1,1, 13.886, 10568.148, 391.544, 52764.907 23/06/18,05:53:19,12,10,1, 11.9,1,1, 13.886, 10568.136, 391.534, 52764.898 23/06/18,05:53:19,13,10,1, 11.9,1,1, 13.886, 10568.099, 391.555, 52764.874 23/06/18,05:53:19,14,10,1, 11.9,1,1, 13.886, 10568.111, 391.565, 52764.911 23/06/18,05:53:19,15,10,1, 11.9,1,1, 13.886, 10568.119, 391.568, 52764.916 23/06/18,05:53:19,16,10,1, 11.9,1,1, 13.886, 10568.102, 391.584, 52764.896 23/06/18,05:53:19,17,10,1, 11.9,1,1, 13.886, 10568.081, 391.569, 52764.946 23/06/18,05:53:19,18,10,1, 11.9,1,1, 13.886, 10568.073, 391.602, 52764.919 23/06/18,05:53:19,19,10,1, 11.9,1,1, 13.886, 10568.072, 391.585, 52764.937 23/06/18,05:53:20,00,10,1, 11.8,1,1, 13.888, 10568.066, 391.585, 52764.937 23/06/18,05:53:20,01,10,1, 11.8,1,1, 13.888, 10568.029, 391.643, 52764.952 23/06/18,05:53:20,02,10,1, 11.8,1,1, 13.888, 10568.053, 391.611, 52764.937 23/06/18,05:53:20,03,10,1, 11.8,1,1, 13.888, 10568.024, 391.638, 52764.889 23/06/18,05:53:20,04,10,1, 11.8,1,1, 13.888, 10568.014, 391.638, 52764.972 23/06/18,05:53:20,05,10,1, 11.8,1,1, 13.888, 10567.997, 391.632, 52764.951 23/06/18,05:53:20,06,10,1, 11.8,1,1, 13.888, 10567.981, 391.676, 52764.955 23/06/18,05:53:20,07,10,1, 11.8,1,1, 13.888, 10567.997, 391.688, 52764.989 23/06/18,05:53:20,08,10,1, 11.8,1,1, 13.888, 10567.968, 391.668, 52764.984 23/06/18,05:53:20,09,10,1, 11.8,1,1, 13.888, 10567.968, 391.684, 52764.959 23/06/18,05:53:20,10,10,1, 11.8,1,1, 13.888, 10567.958, 391.670, 52765.020 23/06/18,05:53:20,11,10,1, 11.8,1,1, 13.888, 10567.951, 391.677, 52764.981 23/06/18,05:53:20,12,10,1, 11.8,1,1, 13.888, 10567.948, 391.719, 52764.976 23/06/18,05:53:20,13,10,1, 11.8,1,1, 13.888, 10567.912, 391.699, 52764.973 23/06/18,05:53:20,14,10,1, 11.8,1,1, 13.888, 10567.920, 391.713, 52764.988 23/06/18,05:53:20,15,10,1, 11.8,1,1, 13.888, 10567.923, 391.737, 52765.016 23/06/18,05:53:20,16,10,1, 11.8,1,1, 13.888, 10567.919, 391.741, 52765.038 23/06/18,05:53:20,17,10,1, 11.8,1,1, 13.888, 10567.891, 391.750, 52765.037 23/06/18,05:53:20,18,10,1, 11.8,1,1, 13.888, 10567.881, 391.761, 52765.085 23/06/18,05:53:20,19,10,1, 11.8,1,1, 13.888, 10567.899, 391.788, 52765.045 23/06/18,05:53:21,00,10,1, 11.9,1,1, 13.889, 10567.899, 391.788, 52765.045 23/06/18,05:53:21,01,10,1, 11.9,1,1, 13.889, 10567.856, 391.769, 52765.104 23/06/18,05:53:21,02,10,1, 11.9,1,1, 13.889, 10567.878, 391.810, 52765.117 23/06/18,05:53:21,03,10,1, 11.9,1,1, 13.889, 10567.885, 391.804, 52765.101 23/06/18,05:53:21,04,10,1, 11.9,1,1, 13.889, 10567.879, 391.799, 52765.111 23/06/18,05:53:21,05,10,1, 11.9,1,1, 13.889, 10567.845, 391.852, 52765.094 23/06/18,05:53:21,06,10,1, 11.9,1,1, 13.889, 10567.831, 391.827, 52765.109 23/06/18,05:53:21,07,10,1, 11.9,1,1, 13.889, 10567.814, 391.836, 52765.170 23/06/18,05:53:21,08,10,1, 11.9,1,1, 13.889, 10567.810, 391.827, 52765.121 23/06/18,05:53:21,09,10,1, 11.9,1,1, 13.889, 10567.821, 391.859, 52765.134 23/06/18,05:53:21,10,10,1, 11.9,1,1, 13.889, 10567.781, 391.879, 52765.136 23/06/18,05:53:21,11,10,1, 11.9,1,1, 13.889, 10567.813, 391.895, 52765.172 23/06/18,05:53:21,12,10,1, 11.9,1,1, 13.889, 10567.786, 391.900, 52765.165 23/06/18,05:53:21,13,10,1, 11.9,1,1, 13.889, 10567.770, 391.908, 52765.163 23/06/18,05:53:21,14,10,1, 11.9,1,1, 13.889, 10567.793, 391.921, 52765.141 23/06/18,05:53:21,15,10,1, 11.9,1,1, 13.889, 10567.791, 391.913, 52765.183 23/06/18,05:53:21,16,10,1, 11.9,1,1, 13.889, 10567.749, 391.944, 52765.161 23/06/18,05:53:21,17,10,1, 11.9,1,1, 13.889, 10567.758, 391.953, 52765.147 23/06/18,05:53:21,18,10,1, 11.9,1,1, 13.889, 10567.743, 391.962, 52765.170 23/06/18,05:53:21,19,10,1, 11.9,1,1, 13.889, 10567.760, 391.982, 52765.146 23/06/18,05:53:22,00,09,1, 11.9,1,1, 13.893, 10567.757, 391.982, 52765.146 23/06/18,05:53:22,01,09,1, 11.9,1,1, 13.893, 10567.740, 391.976, 52765.180 23/06/18,05:53:22,02,09,1, 11.9,1,1, 13.893, 10567.729, 392.001, 52765.200 23/06/18,05:53:22,03,09,1, 11.9,1,1, 13.893, 10567.720, 391.987, 52765.186 23/06/18,05:53:22,04,09,1, 11.9,1,1, 13.893, 10567.721, 392.022, 52765.197 23/06/18,05:53:22,05,09,1, 11.9,1,1, 13.893, 10567.676, 392.024, 52765.197 23/06/18,05:53:22,06,09,1, 11.9,1,1, 13.893, 10567.699, 392.038, 52765.207 23/06/18,05:53:22,07,09,1, 11.9,1,1, 13.893, 10567.706, 392.055, 52765.229 23/06/18,05:53:22,08,09,1, 11.9,1,1, 13.893, 10567.708, 392.072, 52765.231 23/06/18,05:53:22,09,09,1, 11.9,1,1, 13.893, 10567.689, 392.095, 52765.268 23/06/18,05:53:22,10,09,1, 11.9,1,1, 13.893, 10567.694, 392.095, 52765.249 23/06/18,05:53:22,11,09,1, 11.9,1,1, 13.893, 10567.682, 392.096, 52765.270 23/06/18,05:53:22,12,09,1, 11.9,1,1, 13.893, 10567.695, 392.124, 52765.248 23/06/18,05:53:22,13,09,1, 11.9,1,1, 13.893, 10567.658, 392.128, 52765.258 23/06/18,05:53:22,14,09,1, 11.9,1,1, 13.893, 10567.670, 392.147, 52765.323 23/06/18,05:53:22,15,09,1, 11.9,1,1, 13.893, 10567.674, 392.162, 52765.338 23/06/18,05:53:22,16,09,1, 11.9,1,1, 13.893, 10567.662, 392.170, 52765.300 23/06/18,05:53:22,17,09,1, 11.9,1,1, 13.893, 10567.633, 392.175, 52765.282 23/06/18,05:53:22,18,09,1, 11.9,1,1, 13.893, 10567.638, 392.206, 52765.296 23/06/18,05:53:22,19,09,1, 11.9,1,1, 13.893, 10567.617, 392.213, 52765.285 23/06/18,05:53:23,00,09,1, 11.9,1,1, 13.888, 10567.615, 392.213, 52765.285 23/06/18,05:53:23,01,09,1, 11.9,1,1, 13.888, 10567.616, 392.241, 52765.290 23/06/18,05:53:23,02,09,1, 11.9,1,1, 13.888, 10567.608, 392.243, 52765.336 23/06/18,05:53:23,03,09,1, 11.9,1,1, 13.888, 10567.609, 392.262, 52765.310 23/06/18,05:53:23,04,09,1, 11.9,1,1, 13.888, 10567.608, 392.290, 52765.327 23/06/18,05:53:23,05,09,1, 11.9,1,1, 13.888, 10567.589, 392.285, 52765.373 23/06/18,05:53:23,06,09,1, 11.9,1,1, 13.888, 10567.580, 392.284, 52765.330 23/06/18,05:53:23,07,09,1, 11.9,1,1, 13.888, 10567.581, 392.310, 52765.364 23/06/18,05:53:23,08,09,1, 11.9,1,1, 13.888, 10567.560, 392.330, 52765.318 23/06/18,05:53:23,09,09,1, 11.9,1,1, 13.888, 10567.543, 392.355, 52765.343 23/06/18,05:53:23,10,09,1, 11.9,1,1, 13.888, 10567.552, 392.354, 52765.384 23/06/18,05:53:23,11,09,1, 11.9,1,1, 13.888, 10567.541, 392.376, 52765.379 23/06/18,05:53:23,12,09,1, 11.9,1,1, 13.888, 10567.558, 392.395, 52765.403 23/06/18,05:53:23,13,09,1, 11.9,1,1, 13.888, 10567.549, 392.398, 52765.419 23/06/18,05:53:23,14,09,1, 11.9,1,1, 13.888, 10567.528, 392.405, 52765.418 23/06/18,05:53:23,15,09,1, 11.9,1,1, 13.888, 10567.516, 392.423, 52765.407 23/06/18,05:53:23,16,09,1, 11.9,1,1, 13.888, 10567.518, 392.440, 52765.435 23/06/18,05:53:23,17,09,1, 11.9,1,1, 13.888, 10567.530, 392.424, 52765.414 23/06/18,05:53:23,18,09,1, 11.9,1,1, 13.888, 10567.525, 392.458, 52765.455 23/06/18,05:53:23,19,09,1, 11.9,1,1, 13.888, 10567.500, 392.472, 52765.435 23/06/18,05:53:24,00,10,1, 11.9,1,1, 13.891, 10567.498, 392.472, 52765.435 23/06/18,05:53:24,01,10,1, 11.9,1,1, 13.891, 10567.515, 392.498, 52765.475 23/06/18,05:53:24,02,10,1, 11.9,1,1, 13.891, 10567.487, 392.492, 52765.441 23/06/18,05:53:24,03,10,1, 11.9,1,1, 13.891, 10567.479, 392.510, 52765.481 23/06/18,05:53:24,04,10,1, 11.9,1,1, 13.891, 10567.458, 392.522, 52765.469 23/06/18,05:53:24,05,10,1, 11.9,1,1, 13.891, 10567.448, 392.551, 52765.487 23/06/18,05:53:24,06,10,1, 11.9,1,1, 13.891, 10567.437, 392.579, 52765.503 23/06/18,05:53:24,07,10,1, 11.9,1,1, 13.891, 10567.455, 392.572, 52765.484 23/06/18,05:53:24,08,10,1, 11.9,1,1, 13.891, 10567.418, 392.582, 52765.501 23/06/18,05:53:24,09,10,1, 11.9,1,1, 13.891, 10567.422, 392.606, 52765.517 23/06/18,05:53:24,10,10,1, 11.9,1,1, 13.891, 10567.425, 392.624, 52765.502 23/06/18,05:53:24,11,10,1, 11.9,1,1, 13.891, 10567.398, 392.632, 52765.523 23/06/18,05:53:24,12,10,1, 11.9,1,1, 13.891, 10567.447, 392.629, 52765.488 23/06/18,05:53:24,13,10,1, 11.9,1,1, 13.891, 10567.400, 392.647, 52765.530 23/06/18,05:53:24,14,10,1, 11.9,1,1, 13.891, 10567.381, 392.670, 52765.517 23/06/18,05:53:24,15,10,1, 11.9,1,1, 13.891, 10567.383, 392.694, 52765.560 23/06/18,05:53:24,16,10,1, 11.9,1,1, 13.891, 10567.374, 392.679, 52765.556 23/06/18,05:53:24,17,10,1, 11.9,1,1, 13.891, 10567.375, 392.696, 52765.562 23/06/18,05:53:24,18,10,1, 11.9,1,1, 13.891, 10567.354, 392.712, 52765.542 23/06/18,05:53:24,19,10,1, 11.9,1,1, 13.891, 10567.334, 392.734, 52765.548 23/06/18,05:53:25,00,09,1, 11.9,1,1, 13.889, 10567.331, 392.734, 52765.548 23/06/18,05:53:25,01,09,1, 11.9,1,1, 13.889, 10567.362, 392.747, 52765.554 23/06/18,05:53:25,02,09,1, 11.9,1,1, 13.889, 10567.333, 392.771, 52765.620 23/06/18,05:53:25,03,09,1, 11.9,1,1, 13.889, 10567.310, 392.763, 52765.605 23/06/18,05:53:25,04,09,1, 11.9,1,1, 13.889, 10567.327, 392.785, 52765.597 23/06/18,05:53:25,05,09,1, 11.9,1,1, 13.889, 10567.317, 392.816, 52765.657 23/06/18,05:53:25,06,09,1, 11.9,1,1, 13.889, 10567.268, 392.811, 52765.568 23/06/18,05:53:25,07,09,1, 11.9,1,1, 13.889, 10567.281, 392.827, 52765.647 23/06/18,05:53:25,08,09,1, 11.9,1,1, 13.889, 10567.264, 392.828, 52765.623 23/06/18,05:53:25,09,09,1, 11.9,1,1, 13.889, 10567.276, 392.860, 52765.615 23/06/18,05:53:25,10,09,1, 11.9,1,1, 13.889, 10567.302, 392.876, 52765.674 23/06/18,05:53:25,11,09,1, 11.9,1,1, 13.889, 10567.294, 392.874, 52765.663 23/06/18,05:53:25,12,09,1, 11.9,1,1, 13.889, 10567.281, 392.869, 52765.620 23/06/18,05:53:25,13,09,1, 11.9,1,1, 13.889, 10567.280, 392.886, 52765.683 23/06/18,05:53:25,14,09,1, 11.9,1,1, 13.889, 10567.265, 392.903, 52765.649 23/06/18,05:53:25,15,09,1, 11.9,1,1, 13.889, 10567.269, 392.924, 52765.672 23/06/18,05:53:25,16,09,1, 11.9,1,1, 13.889, 10567.244, 392.919, 52765.707 23/06/18,05:53:25,17,09,1, 11.9,1,1, 13.889, 10567.256, 392.950, 52765.651 23/06/18,05:53:25,18,09,1, 11.9,1,1, 13.889, 10567.254, 392.955, 52765.684 23/06/18,05:53:25,19,09,1, 11.9,1,1, 13.889, 10567.232, 392.960, 52765.697 23/06/18,05:53:26,00,09,1, 11.9,1,1, 13.889, 10567.231, 392.960, 52765.697 23/06/18,05:53:26,01,09,1, 11.9,1,1, 13.889, 10567.235, 393.010, 52765.679 23/06/18,05:53:26,02,09,1, 11.9,1,1, 13.889, 10567.186, 393.006, 52765.674 23/06/18,05:53:26,03,09,1, 11.9,1,1, 13.889, 10567.216, 393.015, 52765.749 23/06/18,05:53:26,04,09,1, 11.9,1,1, 13.889, 10567.189, 393.026, 52765.738 23/06/18,05:53:26,05,09,1, 11.9,1,1, 13.889, 10567.201, 393.038, 52765.702 23/06/18,05:53:26,06,09,1, 11.9,1,1, 13.889, 10567.196, 393.092, 52765.751 23/06/18,05:53:26,07,09,1, 11.9,1,1, 13.889, 10567.190, 393.083, 52765.720 23/06/18,05:53:26,08,09,1, 11.9,1,1, 13.889, 10567.145, 393.073, 52765.734 23/06/18,05:53:26,09,09,1, 11.9,1,1, 13.889, 10567.169, 393.113, 52765.750 23/06/18,05:53:26,10,09,1, 11.9,1,1, 13.889, 10567.170, 393.120, 52765.782 23/06/18,05:53:26,11,09,1, 11.9,1,1, 13.889, 10567.170, 393.120, 52765.773 23/06/18,05:53:26,12,09,1, 11.9,1,1, 13.889, 10567.146, 393.132, 52765.765 23/06/18,05:53:26,13,09,1, 11.9,1,1, 13.889, 10567.157, 393.169, 52765.776 23/06/18,05:53:26,14,09,1, 11.9,1,1, 13.889, 10567.147, 393.182, 52765.787 23/06/18,05:53:26,15,09,1, 11.9,1,1, 13.889, 10567.120, 393.193, 52765.807 23/06/18,05:53:26,16,09,1, 11.9,1,1, 13.889, 10567.121, 393.205, 52765.811 23/06/18,05:53:26,17,09,1, 11.9,1,1, 13.889, 10567.095, 393.218, 52765.771 23/06/18,05:53:26,18,09,1, 11.9,1,1, 13.889, 10567.105, 393.223, 52765.840 23/06/18,05:53:26,19,09,1, 11.9,1,1, 13.889, 10567.107, 393.231, 52765.779 23/06/18,05:53:27,00,09,1, 11.9,1,1, 13.891, 10567.106, 393.231, 52765.779 23/06/18,05:53:27,01,09,1, 11.9,1,1, 13.891, 10567.104, 393.257, 52765.794 23/06/18,05:53:27,02,09,1, 11.9,1,1, 13.891, 10567.085, 393.293, 52765.831 23/06/18,05:53:27,03,09,1, 11.9,1,1, 13.891, 10567.089, 393.276, 52765.838 23/06/18,05:53:27,04,09,1, 11.9,1,1, 13.891, 10567.069, 393.301, 52765.807 23/06/18,05:53:27,05,09,1, 11.9,1,1, 13.891, 10567.078, 393.294, 52765.827 23/06/18,05:53:27,06,09,1, 11.9,1,1, 13.891, 10567.061, 393.308, 52765.821 23/06/18,05:53:27,07,09,1, 11.9,1,1, 13.891, 10567.062, 393.324, 52765.842 23/06/18,05:53:27,08,09,1, 11.9,1,1, 13.891, 10567.063, 393.317, 52765.869 23/06/18,05:53:27,09,09,1, 11.9,1,1, 13.891, 10567.043, 393.324, 52765.855 23/06/18,05:53:27,10,09,1, 11.9,1,1, 13.891, 10567.022, 393.348, 52765.908 23/06/18,05:53:27,11,09,1, 11.9,1,1, 13.891, 10567.034, 393.344, 52765.892 23/06/18,05:53:27,12,09,1, 11.9,1,1, 13.891, 10567.009, 393.387, 52765.896 23/06/18,05:53:27,13,09,1, 11.9,1,1, 13.891, 10566.989, 393.408, 52765.927 23/06/18,05:53:27,14,09,1, 11.9,1,1, 13.891, 10567.015, 393.396, 52765.902 23/06/18,05:53:27,15,09,1, 11.9,1,1, 13.891, 10567.019, 393.405, 52765.916 23/06/18,05:53:27,16,09,1, 11.9,1,1, 13.891, 10567.003, 393.420, 52765.892 23/06/18,05:53:27,17,09,1, 11.9,1,1, 13.891, 10567.015, 393.435, 52765.915 23/06/18,05:53:27,18,09,1, 11.9,1,1, 13.891, 10567.004, 393.462, 52765.883 23/06/18,05:53:27,19,09,1, 11.9,1,1, 13.891, 10566.976, 393.466, 52765.915 23/06/18,05:53:28,00,10,1, 11.9,1,1, 13.892, 10566.972, 393.466, 52765.915 23/06/18,05:53:28,01,10,1, 11.9,1,1, 13.892, 10566.991, 393.518, 52765.939 23/06/18,05:53:28,02,10,1, 11.9,1,1, 13.892, 10566.991, 393.502, 52765.886 23/06/18,05:53:28,03,10,1, 11.9,1,1, 13.892, 10566.977, 393.534, 52765.928 23/06/18,05:53:28,04,10,1, 11.9,1,1, 13.892, 10566.958, 393.519, 52765.937 23/06/18,05:53:28,05,10,1, 11.9,1,1, 13.892, 10566.965, 393.532, 52765.947 23/06/18,05:53:28,06,10,1, 11.9,1,1, 13.892, 10566.948, 393.570, 52766.021 23/06/18,05:53:28,07,10,1, 11.9,1,1, 13.892, 10566.937, 393.574, 52766.002 23/06/18,05:53:28,08,10,1, 11.9,1,1, 13.892, 10566.947, 393.583, 52765.972 23/06/18,05:53:28,09,10,1, 11.9,1,1, 13.892, 10566.945, 393.607, 52765.989 23/06/18,05:53:28,10,10,1, 11.9,1,1, 13.892, 10566.945, 393.619, 52765.924 23/06/18,05:53:28,11,10,1, 11.9,1,1, 13.892, 10566.911, 393.634, 52765.958 23/06/18,05:53:28,12,10,1, 11.9,1,1, 13.892, 10566.915, 393.630, 52765.999 23/06/18,05:53:28,13,10,1, 11.9,1,1, 13.892, 10566.903, 393.648, 52766.000 23/06/18,05:53:28,14,10,1, 11.9,1,1, 13.892, 10566.916, 393.666, 52765.988 23/06/18,05:53:28,15,10,1, 11.9,1,1, 13.892, 10566.943, 393.651, 52765.863 23/06/18,05:53:28,16,10,1, 11.9,1,1, 13.892, 10566.903, 393.650, 52765.974 23/06/18,05:53:28,17,10,1, 11.9,1,1, 13.892, 10566.874, 393.690, 52766.020 23/06/18,05:53:28,18,10,1, 11.9,1,1, 13.892, 10566.875, 393.716, 52766.039 23/06/18,05:53:28,19,10,1, 11.9,1,1, 13.892, 10566.869, 393.722, 52766.038 23/06/18,05:53:29,00,09,1, 11.9,1,1, 13.891, 10566.864, 393.722, 52766.038 23/06/18,05:53:29,01,09,1, 11.9,1,1, 13.891, 10566.882, 393.734, 52766.044 23/06/18,05:53:29,02,09,1, 11.9,1,1, 13.891, 10566.876, 393.746, 52766.068 23/06/18,05:53:29,03,09,1, 11.9,1,1, 13.891, 10566.856, 393.765, 52766.086 23/06/18,05:53:29,04,09,1, 11.9,1,1, 13.891, 10566.856, 393.759, 52766.029 23/06/18,05:53:29,05,09,1, 11.9,1,1, 13.891, 10566.849, 393.784, 52766.075 23/06/18,05:53:29,06,09,1, 11.9,1,1, 13.891, 10566.843, 393.823, 52766.047 23/06/18,05:53:29,07,09,1, 11.9,1,1, 13.891, 10566.855, 393.834, 52766.089 23/06/18,05:53:29,08,09,1, 11.9,1,1, 13.891, 10566.823, 393.835, 52766.086 23/06/18,05:53:29,09,09,1, 11.9,1,1, 13.891, 10566.822, 393.825, 52766.101 23/06/18,05:53:29,10,09,1, 11.9,1,1, 13.891, 10566.798, 393.854, 52766.100 23/06/18,05:53:29,11,09,1, 11.9,1,1, 13.891, 10566.821, 393.845, 52766.105 23/06/18,05:53:29,12,09,1, 11.9,1,1, 13.891, 10566.788, 393.880, 52766.114 23/06/18,05:53:29,13,09,1, 11.9,1,1, 13.891, 10566.780, 393.877, 52766.097 23/06/18,05:53:29,14,09,1, 11.9,1,1, 13.891, 10566.773, 393.898, 52766.153 23/06/18,05:53:29,15,09,1, 11.9,1,1, 13.891, 10566.782, 393.916, 52766.118 23/06/18,05:53:29,16,09,1, 11.9,1,1, 13.891, 10566.769, 393.917, 52766.166 23/06/18,05:53:29,17,09,1, 11.9,1,1, 13.891, 10566.766, 393.919, 52766.149 23/06/18,05:53:29,18,09,1, 11.9,1,1, 13.891, 10566.756, 393.936, 52766.164 23/06/18,05:53:29,19,09,1, 11.9,1,1, 13.891, 10566.744, 393.962, 52766.140 23/06/18,05:53:30,00,09,1, 12.0,1,1, 13.888, 10566.739, 393.962, 52766.140 23/06/18,05:53:30,01,09,1, 12.0,1,1, 13.888, 10566.730, 393.983, 52766.186 23/06/18,05:53:30,02,09,1, 12.0,1,1, 13.888, 10566.713, 393.973, 52766.123 23/06/18,05:53:30,03,09,1, 12.0,1,1, 13.888, 10566.725, 393.977, 52766.242 23/06/18,05:53:30,04,09,1, 12.0,1,1, 13.888, 10566.720, 393.990, 52766.173 23/06/18,05:53:30,05,09,1, 12.0,1,1, 13.888, 10566.727, 394.001, 52766.237 23/06/18,05:53:30,06,09,1, 12.0,1,1, 13.888, 10566.686, 394.005, 52766.225 23/06/18,05:53:30,07,09,1, 12.0,1,1, 13.888, 10566.697, 394.029, 52766.190 23/06/18,05:53:30,08,09,1, 12.0,1,1, 13.888, 10566.695, 394.063, 52766.211 23/06/18,05:53:30,09,09,1, 12.0,1,1, 13.888, 10566.687, 394.032, 52766.214 23/06/18,05:53:30,10,09,1, 12.0,1,1, 13.888, 10566.673, 394.075, 52766.179 23/06/18,05:53:30,11,09,1, 12.0,1,1, 13.888, 10566.677, 394.077, 52766.226 23/06/18,05:53:30,12,09,1, 12.0,1,1, 13.888, 10566.668, 394.097, 52766.266 23/06/18,05:53:30,13,09,1, 12.0,1,1, 13.888, 10566.679, 394.119, 52766.252 23/06/18,05:53:30,14,09,1, 12.0,1,1, 13.888, 10566.639, 394.107, 52766.272 23/06/18,05:53:30,15,09,1, 12.0,1,1, 13.888, 10566.647, 394.094, 52766.248 23/06/18,05:53:30,16,09,1, 12.0,1,1, 13.888, 10566.647, 394.118, 52766.292 23/06/18,05:53:30,17,09,1, 12.0,1,1, 13.888, 10566.641, 394.112, 52766.248 23/06/18,05:53:30,18,09,1, 12.0,1,1, 13.888, 10566.654, 394.143, 52766.283 23/06/18,05:53:30,19,09,1, 12.0,1,1, 13.888, 10566.630, 394.161, 52766.268 23/06/18,05:53:31,00,10,1, 11.9,1,1, 13.889, 10566.622, 394.161, 52766.268 23/06/18,05:53:31,01,10,1, 11.9,1,1, 13.889, 10566.610, 394.163, 52766.294 23/06/18,05:53:31,02,10,1, 11.9,1,1, 13.889, 10566.628, 394.187, 52766.271 23/06/18,05:53:31,03,10,1, 11.9,1,1, 13.889, 10566.613, 394.198, 52766.280 23/06/18,05:53:31,04,10,1, 11.9,1,1, 13.889, 10566.622, 394.201, 52766.266 23/06/18,05:53:31,05,10,1, 11.9,1,1, 13.889, 10566.611, 394.216, 52766.321 23/06/18,05:53:31,06,10,1, 11.9,1,1, 13.889, 10566.587, 394.238, 52766.301 23/06/18,05:53:31,07,10,1, 11.9,1,1, 13.889, 10566.584, 394.251, 52766.294 23/06/18,05:53:31,08,10,1, 11.9,1,1, 13.889, 10566.585, 394.284, 52766.343 23/06/18,05:53:31,09,10,1, 11.9,1,1, 13.889, 10566.570, 394.258, 52766.284 23/06/18,05:53:31,10,10,1, 11.9,1,1, 13.889, 10566.569, 394.278, 52766.313 23/06/18,05:53:31,11,10,1, 11.9,1,1, 13.889, 10566.557, 394.271, 52766.313 23/06/18,05:53:31,12,10,1, 11.9,1,1, 13.889, 10566.540, 394.322, 52766.330 23/06/18,05:53:31,13,10,1, 11.9,1,1, 13.889, 10566.553, 394.293, 52766.339 23/06/18,05:53:31,14,10,1, 11.9,1,1, 13.889, 10566.532, 394.318, 52766.278 23/06/18,05:53:31,15,10,1, 11.9,1,1, 13.889, 10566.546, 394.337, 52766.333 23/06/18,05:53:31,16,10,1, 11.9,1,1, 13.889, 10566.531, 394.336, 52766.347 23/06/18,05:53:31,17,10,1, 11.9,1,1, 13.889, 10566.547, 394.360, 52766.308 23/06/18,05:53:31,18,10,1, 11.9,1,1, 13.889, 10566.528, 394.341, 52766.292 23/06/18,05:53:31,19,10,1, 11.9,1,1, 13.889, 10566.530, 394.379, 52766.354 23/06/18,05:53:32,00,08,1, 11.8,1,1, 13.888, 10566.522, 394.379, 52766.354 23/06/18,05:53:32,01,08,1, 11.8,1,1, 13.888, 10566.479, 394.396, 52766.369 23/06/18,05:53:32,02,08,1, 11.8,1,1, 13.888, 10566.492, 394.418, 52766.385 23/06/18,05:53:32,03,08,1, 11.8,1,1, 13.888, 10566.498, 394.413, 52766.376 23/06/18,05:53:32,04,08,1, 11.8,1,1, 13.888, 10566.488, 394.436, 52766.385 23/06/18,05:53:32,05,08,1, 11.8,1,1, 13.888, 10566.505, 394.457, 52766.363 23/06/18,05:53:32,06,08,1, 11.8,1,1, 13.888, 10566.498, 394.426, 52766.350 23/06/18,05:53:32,07,08,1, 11.8,1,1, 13.888, 10566.496, 394.452, 52766.392 23/06/18,05:53:32,08,08,1, 11.8,1,1, 13.888, 10566.470, 394.458, 52766.369 23/06/18,05:53:32,09,08,1, 11.8,1,1, 13.888, 10566.456, 394.472, 52766.390 23/06/18,05:53:32,10,08,1, 11.8,1,1, 13.888, 10566.455, 394.494, 52766.428 23/06/18,05:53:32,11,08,1, 11.8,1,1, 13.888, 10566.454, 394.486, 52766.389 23/06/18,05:53:32,12,08,1, 11.8,1,1, 13.888, 10566.443, 394.505, 52766.395 23/06/18,05:53:32,13,08,1, 11.8,1,1, 13.888, 10566.418, 394.519, 52766.403 23/06/18,05:53:32,14,08,1, 11.8,1,1, 13.888, 10566.427, 394.540, 52766.423 23/06/18,05:53:32,15,08,1, 11.8,1,1, 13.888, 10566.421, 394.557, 52766.430 23/06/18,05:53:32,16,08,1, 11.8,1,1, 13.888, 10566.441, 394.529, 52766.440 23/06/18,05:53:32,17,08,1, 11.8,1,1, 13.888, 10566.430, 394.571, 52766.419 23/06/18,05:53:32,18,08,1, 11.8,1,1, 13.888, 10566.409, 394.563, 52766.472 23/06/18,05:53:32,19,08,1, 11.8,1,1, 13.888, 10566.434, 394.579, 52766.465 23/06/18,05:53:33,00,09,1, 11.9,1,1, 13.891, 10566.430, 394.579, 52766.465 23/06/18,05:53:33,01,09,1, 11.9,1,1, 13.891, 10566.402, 394.600, 52766.460 23/06/18,05:53:33,02,09,1, 11.9,1,1, 13.891, 10566.390, 394.609, 52766.419 23/06/18,05:53:33,03,09,1, 11.9,1,1, 13.891, 10566.371, 394.638, 52766.448 23/06/18,05:53:33,04,09,1, 11.9,1,1, 13.891, 10566.398, 394.640, 52766.443 23/06/18,05:53:33,05,09,1, 11.9,1,1, 13.891, 10566.385, 394.650, 52766.439 23/06/18,05:53:33,06,09,1, 11.9,1,1, 13.891, 10566.365, 394.666, 52766.457 23/06/18,05:53:33,07,09,1, 11.9,1,1, 13.891, 10566.351, 394.666, 52766.463 23/06/18,05:53:33,08,09,1, 11.9,1,1, 13.891, 10566.357, 394.702, 52766.497 23/06/18,05:53:33,09,09,1, 11.9,1,1, 13.891, 10566.354, 394.695, 52766.514 23/06/18,05:53:33,10,09,1, 11.9,1,1, 13.891, 10566.351, 394.705, 52766.496 23/06/18,05:53:33,11,09,1, 11.9,1,1, 13.891, 10566.312, 394.712, 52766.520 23/06/18,05:53:33,12,09,1, 11.9,1,1, 13.891, 10566.368, 394.734, 52766.528 23/06/18,05:53:33,13,09,1, 11.9,1,1, 13.891, 10566.322, 394.742, 52766.517 23/06/18,05:53:33,14,09,1, 11.9,1,1, 13.891, 10566.318, 394.763, 52766.512 23/06/18,05:53:33,15,09,1, 11.9,1,1, 13.891, 10566.315, 394.761, 52766.548 23/06/18,05:53:33,16,09,1, 11.9,1,1, 13.891, 10566.319, 394.787, 52766.564 23/06/18,05:53:33,17,09,1, 11.9,1,1, 13.891, 10566.294, 394.832, 52766.552 23/06/18,05:53:33,18,09,1, 11.9,1,1, 13.891, 10566.285, 394.817, 52766.581 23/06/18,05:53:33,19,09,1, 11.9,1,1, 13.891, 10566.297, 394.818, 52766.565 23/06/18,05:53:34,00,09,1, 11.8,1,1, 13.893, 10566.297, 394.818, 52766.565 23/06/18,05:53:34,01,09,1, 11.8,1,1, 13.893, 10566.281, 394.821, 52766.552 23/06/18,05:53:34,02,09,1, 11.8,1,1, 13.893, 10566.285, 394.852, 52766.586 23/06/18,05:53:34,03,09,1, 11.8,1,1, 13.893, 10566.262, 394.869, 52766.528 23/06/18,05:53:34,04,09,1, 11.8,1,1, 13.893, 10566.286, 394.881, 52766.558 23/06/18,05:53:34,05,09,1, 11.8,1,1, 13.893, 10566.256, 394.905, 52766.578 23/06/18,05:53:34,06,09,1, 11.8,1,1, 13.893, 10566.274, 394.895, 52766.612 23/06/18,05:53:34,07,09,1, 11.8,1,1, 13.893, 10566.260, 394.917, 52766.576 23/06/18,05:53:34,08,09,1, 11.8,1,1, 13.893, 10566.242, 394.926, 52766.597 23/06/18,05:53:34,09,09,1, 11.8,1,1, 13.893, 10566.237, 394.939, 52766.643 23/06/18,05:53:34,10,09,1, 11.8,1,1, 13.893, 10566.243, 394.944, 52766.619 23/06/18,05:53:34,11,09,1, 11.8,1,1, 13.893, 10566.241, 394.950, 52766.624 23/06/18,05:53:34,12,09,1, 11.8,1,1, 13.893, 10566.236, 394.970, 52766.627 23/06/18,05:53:34,13,09,1, 11.8,1,1, 13.893, 10566.226, 394.972, 52766.624 23/06/18,05:53:34,14,09,1, 11.8,1,1, 13.893, 10566.180, 394.984, 52766.614 23/06/18,05:53:34,15,09,1, 11.8,1,1, 13.893, 10566.195, 394.984, 52766.646 23/06/18,05:53:34,16,09,1, 11.8,1,1, 13.893, 10566.208, 395.002, 52766.636 23/06/18,05:53:34,17,09,1, 11.8,1,1, 13.893, 10566.175, 395.007, 52766.672 23/06/18,05:53:34,18,09,1, 11.8,1,1, 13.893, 10566.197, 395.038, 52766.675 23/06/18,05:53:34,19,09,1, 11.8,1,1, 13.893, 10566.178, 395.022, 52766.658 23/06/18,05:53:35,00,10,1, 11.9,1,1, 13.892, 10566.171, 395.022, 52766.658 23/06/18,05:53:35,01,10,1, 11.9,1,1, 13.892, 10566.201, 395.078, 52766.673 23/06/18,05:53:35,02,10,1, 11.9,1,1, 13.892, 10566.155, 395.077, 52766.668 23/06/18,05:53:35,03,10,1, 11.9,1,1, 13.892, 10566.165, 395.065, 52766.668 23/06/18,05:53:35,04,10,1, 11.9,1,1, 13.892, 10566.141, 395.098, 52766.700 23/06/18,05:53:35,05,10,1, 11.9,1,1, 13.892, 10566.155, 395.084, 52766.664 23/06/18,05:53:35,06,10,1, 11.9,1,1, 13.892, 10566.135, 395.101, 52766.670 23/06/18,05:53:35,07,10,1, 11.9,1,1, 13.892, 10566.147, 395.123, 52766.681 23/06/18,05:53:35,08,10,1, 11.9,1,1, 13.892, 10566.125, 395.128, 52766.687 23/06/18,05:53:35,09,10,1, 11.9,1,1, 13.892, 10566.097, 395.123, 52766.670 23/06/18,05:53:35,10,10,1, 11.9,1,1, 13.892, 10566.096, 395.129, 52766.725 23/06/18,05:53:35,11,10,1, 11.9,1,1, 13.892, 10566.095, 395.159, 52766.657 23/06/18,05:53:35,12,10,1, 11.9,1,1, 13.892, 10566.083, 395.156, 52766.703 23/06/18,05:53:35,13,10,1, 11.9,1,1, 13.892, 10566.096, 395.198, 52766.692 23/06/18,05:53:35,14,10,1, 11.9,1,1, 13.892, 10566.078, 395.211, 52766.744 23/06/18,05:53:35,15,10,1, 11.9,1,1, 13.892, 10566.079, 395.221, 52766.745 23/06/18,05:53:35,16,10,1, 11.9,1,1, 13.892, 10566.059, 395.210, 52766.702 23/06/18,05:53:35,17,10,1, 11.9,1,1, 13.892, 10566.081, 395.228, 52766.758 23/06/18,05:53:35,18,10,1, 11.9,1,1, 13.892, 10566.070, 395.253, 52766.732 23/06/18,05:53:35,19,10,1, 11.9,1,1, 13.892, 10566.075, 395.254, 52766.728 23/06/18,05:53:36,00,10,1, 11.9,1,1, 13.892, 10566.071, 395.254, 52766.728 23/06/18,05:53:36,01,10,1, 11.9,1,1, 13.892, 10566.060, 395.246, 52766.716 23/06/18,05:53:36,02,10,1, 11.9,1,1, 13.892, 10566.059, 395.272, 52766.734 23/06/18,05:53:36,03,10,1, 11.9,1,1, 13.892, 10566.050, 395.279, 52766.736 23/06/18,05:53:36,04,10,1, 11.9,1,1, 13.892, 10566.035, 395.315, 52766.797 23/06/18,05:53:36,05,10,1, 11.9,1,1, 13.892, 10566.029, 395.315, 52766.731 23/06/18,05:53:36,06,10,1, 11.9,1,1, 13.892, 10566.032, 395.311, 52766.753 23/06/18,05:53:36,07,10,1, 11.9,1,1, 13.892, 10566.030, 395.330, 52766.789 23/06/18,05:53:36,08,10,1, 11.9,1,1, 13.892, 10566.026, 395.333, 52766.774 23/06/18,05:53:36,09,10,1, 11.9,1,1, 13.892, 10566.035, 395.340, 52766.814 23/06/18,05:53:36,10,10,1, 11.9,1,1, 13.892, 10566.028, 395.349, 52766.814 23/06/18,05:53:36,11,10,1, 11.9,1,1, 13.892, 10566.034, 395.346, 52766.792 23/06/18,05:53:36,12,10,1, 11.9,1,1, 13.892, 10565.999, 395.383, 52766.789 23/06/18,05:53:36,13,10,1, 11.9,1,1, 13.892, 10566.021, 395.371, 52766.799 23/06/18,05:53:36,14,10,1, 11.9,1,1, 13.892, 10565.991, 395.385, 52766.842 23/06/18,05:53:36,15,10,1, 11.9,1,1, 13.892, 10566.011, 395.378, 52766.875 23/06/18,05:53:36,16,10,1, 11.9,1,1, 13.892, 10565.998, 395.401, 52766.829 23/06/18,05:53:36,17,10,1, 11.9,1,1, 13.892, 10565.999, 395.408, 52766.826 23/06/18,05:53:36,18,10,1, 11.9,1,1, 13.892, 10565.988, 395.421, 52766.854 23/06/18,05:53:36,19,10,1, 11.9,1,1, 13.892, 10565.974, 395.414, 52766.834 23/06/18,05:53:37,00,09,1, 11.9,1,1, 13.893, 10565.971, 395.414, 52766.834 23/06/18,05:53:37,01,09,1, 11.9,1,1, 13.893, 10565.972, 395.433, 52766.874 23/06/18,05:53:37,02,09,1, 11.9,1,1, 13.893, 10565.948, 395.465, 52766.851 23/06/18,05:53:37,03,09,1, 11.9,1,1, 13.893, 10565.940, 395.482, 52766.880 23/06/18,05:53:37,04,09,1, 11.9,1,1, 13.893, 10565.955, 395.462, 52766.877 23/06/18,05:53:37,05,09,1, 11.9,1,1, 13.893, 10565.914, 395.484, 52766.831 23/06/18,05:53:37,06,09,1, 11.9,1,1, 13.893, 10565.907, 395.520, 52766.881 23/06/18,05:53:37,07,09,1, 11.9,1,1, 13.893, 10565.934, 395.510, 52766.852 23/06/18,05:53:37,08,09,1, 11.9,1,1, 13.893, 10565.920, 395.511, 52766.847 23/06/18,05:53:37,09,09,1, 11.9,1,1, 13.893, 10565.891, 395.525, 52766.881 23/06/18,05:53:37,10,09,1, 11.9,1,1, 13.893, 10565.888, 395.514, 52766.821 23/06/18,05:53:37,11,09,1, 11.9,1,1, 13.893, 10565.924, 395.540, 52766.815 23/06/18,05:53:37,12,09,1, 11.9,1,1, 13.893, 10565.876, 395.546, 52766.808 23/06/18,05:53:37,13,09,1, 11.9,1,1, 13.893, 10565.921, 395.543, 52766.819 23/06/18,05:53:37,14,09,1, 11.9,1,1, 13.893, 10565.885, 395.552, 52766.888 23/06/18,05:53:37,15,09,1, 11.9,1,1, 13.893, 10565.886, 395.564, 52766.860 23/06/18,05:53:37,16,09,1, 11.9,1,1, 13.893, 10565.859, 395.579, 52766.867 23/06/18,05:53:37,17,09,1, 11.9,1,1, 13.893, 10565.855, 395.600, 52766.870 23/06/18,05:53:37,18,09,1, 11.9,1,1, 13.893, 10565.851, 395.589, 52766.878 23/06/18,05:53:37,19,09,1, 11.9,1,1, 13.893, 10565.854, 395.594, 52766.820 23/06/18,05:53:38,00,10,1, 11.9,1,1, 13.890, 10565.846, 395.594, 52766.820 23/06/18,05:53:38,01,10,1, 11.9,1,1, 13.890, 10565.847, 395.636, 52766.923 23/06/18,05:53:38,02,10,1, 11.9,1,1, 13.890, 10565.820, 395.653, 52766.921 23/06/18,05:53:38,03,10,1, 11.9,1,1, 13.890, 10565.813, 395.650, 52766.929 23/06/18,05:53:38,04,10,1, 11.9,1,1, 13.890, 10565.810, 395.678, 52766.927 23/06/18,05:53:38,05,10,1, 11.9,1,1, 13.890, 10565.817, 395.680, 52766.944 23/06/18,05:53:38,06,10,1, 11.9,1,1, 13.890, 10565.788, 395.703, 52766.957 23/06/18,05:53:38,07,10,1, 11.9,1,1, 13.890, 10565.785, 395.689, 52766.944 23/06/18,05:53:38,08,10,1, 11.9,1,1, 13.890, 10565.772, 395.703, 52766.984 23/06/18,05:53:38,09,10,1, 11.9,1,1, 13.890, 10565.783, 395.702, 52766.946 23/06/18,05:53:38,10,10,1, 11.9,1,1, 13.890, 10565.748, 395.717, 52767.008 23/06/18,05:53:38,11,10,1, 11.9,1,1, 13.890, 10565.752, 395.751, 52767.098 23/06/18,05:53:38,12,10,1, 11.9,1,1, 13.890, 10565.776, 395.747, 52766.910 23/06/18,05:53:38,13,10,1, 11.9,1,1, 13.890, 10565.782, 395.761, 52766.980 23/06/18,05:53:38,14,10,1, 11.9,1,1, 13.890, 10565.770, 395.763, 52766.929 23/06/18,05:53:38,15,10,1, 11.9,1,1, 13.890, 10565.739, 395.796, 52766.979 23/06/18,05:53:38,16,10,1, 11.9,1,1, 13.890, 10565.731, 395.789, 52766.988 23/06/18,05:53:38,17,10,1, 11.9,1,1, 13.890, 10565.728, 395.813, 52766.996 23/06/18,05:53:38,18,10,1, 11.9,1,1, 13.890, 10565.742, 395.811, 52767.011 23/06/18,05:53:38,19,10,1, 11.9,1,1, 13.890, 10565.738, 395.840, 52767.001 23/06/18,05:53:39,00,10,1, 11.9,1,1, 13.892, 10565.737, 395.840, 52767.001 23/06/18,05:53:39,01,10,1, 11.9,1,1, 13.892, 10565.715, 395.832, 52766.980 23/06/18,05:53:39,02,10,1, 11.9,1,1, 13.892, 10565.689, 395.834, 52767.018 23/06/18,05:53:39,03,10,1, 11.9,1,1, 13.892, 10565.696, 395.838, 52766.986 23/06/18,05:53:39,04,10,1, 11.9,1,1, 13.892, 10565.716, 395.837, 52767.039 23/06/18,05:53:39,05,10,1, 11.9,1,1, 13.892, 10565.693, 395.855, 52767.056 23/06/18,05:53:39,06,10,1, 11.9,1,1, 13.892, 10565.695, 395.891, 52767.021 23/06/18,05:53:39,07,10,1, 11.9,1,1, 13.892, 10565.704, 395.889, 52767.047 23/06/18,05:53:39,08,10,1, 11.9,1,1, 13.892, 10565.690, 395.899, 52767.057 23/06/18,05:53:39,09,10,1, 11.9,1,1, 13.892, 10565.656, 395.897, 52767.074 23/06/18,05:53:39,10,10,1, 11.9,1,1, 13.892, 10565.666, 395.916, 52767.076 23/06/18,05:53:39,11,10,1, 11.9,1,1, 13.892, 10565.657, 395.913, 52767.054 23/06/18,05:53:39,12,10,1, 11.9,1,1, 13.892, 10565.619, 395.919, 52767.077 23/06/18,05:53:39,13,10,1, 11.9,1,1, 13.892, 10565.655, 395.940, 52767.068 23/06/18,05:53:39,14,10,1, 11.9,1,1, 13.892, 10565.635, 395.925, 52767.094 23/06/18,05:53:39,15,10,1, 11.9,1,1, 13.892, 10565.646, 395.951, 52767.020 23/06/18,05:53:39,16,10,1, 11.9,1,1, 13.892, 10565.629, 395.962, 52767.074 23/06/18,05:53:39,17,10,1, 11.9,1,1, 13.892, 10565.620, 395.966, 52767.078 23/06/18,05:53:39,18,10,1, 11.9,1,1, 13.892, 10565.604, 395.975, 52767.087 23/06/18,05:53:39,19,10,1, 11.9,1,1, 13.892, 10565.612, 395.980, 52767.122 23/06/18,05:53:40,00,10,1, 11.9,1,1, 13.893, 10565.604, 395.980, 52767.122 23/06/18,05:53:40,01,10,1, 11.9,1,1, 13.893, 10565.607, 396.005, 52767.110 23/06/18,05:53:40,02,10,1, 11.9,1,1, 13.893, 10565.613, 395.993, 52767.088 23/06/18,05:53:40,03,10,1, 11.9,1,1, 13.893, 10565.622, 396.020, 52767.095 23/06/18,05:53:40,04,10,1, 11.9,1,1, 13.893, 10565.546, 396.016, 52767.045 23/06/18,05:53:40,05,10,1, 11.9,1,1, 13.893, 10565.580, 396.028, 52767.124 23/06/18,05:53:40,06,10,1, 11.9,1,1, 13.893, 10565.563, 396.037, 52767.113 23/06/18,05:53:40,07,10,1, 11.9,1,1, 13.893, 10565.576, 396.037, 52767.087 23/06/18,05:53:40,08,10,1, 11.9,1,1, 13.893, 10565.558, 396.053, 52767.097 23/06/18,05:53:40,09,10,1, 11.9,1,1, 13.893, 10565.570, 396.061, 52767.098 23/06/18,05:53:40,10,10,1, 11.9,1,1, 13.893, 10565.560, 396.068, 52767.077 23/06/18,05:53:40,11,10,1, 11.9,1,1, 13.893, 10565.537, 396.072, 52767.111 23/06/18,05:53:40,12,10,1, 11.9,1,1, 13.893, 10565.554, 396.063, 52767.113 23/06/18,05:53:40,13,10,1, 11.9,1,1, 13.893, 10565.519, 396.084, 52767.150 23/06/18,05:53:40,14,10,1, 11.9,1,1, 13.893, 10565.521, 396.119, 52767.131 23/06/18,05:53:40,15,10,1, 11.9,1,1, 13.893, 10565.517, 396.095, 52767.195 23/06/18,05:53:40,16,10,1, 11.9,1,1, 13.893, 10565.516, 396.113, 52767.131 23/06/18,05:53:40,17,10,1, 11.9,1,1, 13.893, 10565.519, 396.101, 52767.126 23/06/18,05:53:40,18,10,1, 11.9,1,1, 13.893, 10565.489, 396.132, 52767.125 23/06/18,05:53:40,19,10,1, 11.9,1,1, 13.893, 10565.474, 396.111, 52767.144 23/06/18,05:53:41,00,09,1, 11.9,1,1, 13.893, 10565.470, 396.111, 52767.144 23/06/18,05:53:41,01,09,1, 11.9,1,1, 13.893, 10565.477, 396.152, 52767.112 23/06/18,05:53:41,02,09,1, 11.9,1,1, 13.893, 10565.494, 396.132, 52767.151 23/06/18,05:53:41,03,09,1, 11.9,1,1, 13.893, 10565.434, 396.168, 52767.143 23/06/18,05:53:41,04,09,1, 11.9,1,1, 13.893, 10565.446, 396.174, 52767.153 23/06/18,05:53:41,05,09,1, 11.9,1,1, 13.893, 10565.436, 396.160, 52767.143 23/06/18,05:53:41,06,09,1, 11.9,1,1, 13.893, 10565.425, 396.147, 52767.177 23/06/18,05:53:41,07,09,1, 11.9,1,1, 13.893, 10565.407, 396.166, 52767.145 23/06/18,05:53:41,08,09,1, 11.9,1,1, 13.893, 10565.434, 396.184, 52767.159 23/06/18,05:53:41,09,09,1, 11.9,1,1, 13.893, 10565.415, 396.190, 52767.177 23/06/18,05:53:41,10,09,1, 11.9,1,1, 13.893, 10565.379, 396.195, 52767.160 23/06/18,05:53:41,11,09,1, 11.9,1,1, 13.893, 10565.380, 396.186, 52767.203 23/06/18,05:53:41,12,09,1, 11.9,1,1, 13.893, 10565.394, 396.217, 52767.195 23/06/18,05:53:41,13,09,1, 11.9,1,1, 13.893, 10565.372, 396.207, 52767.201 23/06/18,05:53:41,14,09,1, 11.9,1,1, 13.893, 10565.356, 396.192, 52767.183 23/06/18,05:53:41,15,09,1, 11.9,1,1, 13.893, 10565.384, 396.223, 52767.185 23/06/18,05:53:41,16,09,1, 11.9,1,1, 13.893, 10565.357, 396.234, 52767.214 23/06/18,05:53:41,17,09,1, 11.9,1,1, 13.893, 10565.348, 396.215, 52767.197 23/06/18,05:53:41,18,09,1, 11.9,1,1, 13.893, 10565.344, 396.233, 52767.186 23/06/18,05:53:41,19,09,1, 11.9,1,1, 13.893, 10565.333, 396.243, 52767.223 23/06/18,05:53:42,00,09,1, 11.9,1,1, 13.895, 10565.329, 396.243, 52767.223 23/06/18,05:53:42,01,09,1, 11.9,1,1, 13.895, 10565.331, 396.233, 52767.148 23/06/18,05:53:42,02,09,1, 11.9,1,1, 13.895, 10565.330, 396.246, 52767.193 23/06/18,05:53:42,03,09,1, 11.9,1,1, 13.895, 10565.301, 396.262, 52767.166 23/06/18,05:53:42,04,09,1, 11.9,1,1, 13.895, 10565.305, 396.263, 52767.189 23/06/18,05:53:42,05,09,1, 11.9,1,1, 13.895, 10565.277, 396.284, 52767.252 23/06/18,05:53:42,06,09,1, 11.9,1,1, 13.895, 10565.270, 396.286, 52767.211 23/06/18,05:53:42,07,09,1, 11.9,1,1, 13.895, 10565.306, 396.285, 52767.241 23/06/18,05:53:42,08,09,1, 11.9,1,1, 13.895, 10565.310, 396.303, 52767.203 23/06/18,05:53:42,09,09,1, 11.9,1,1, 13.895, 10565.283, 396.291, 52767.234 23/06/18,05:53:42,10,09,1, 11.9,1,1, 13.895, 10565.255, 396.316, 52767.239 23/06/18,05:53:42,11,09,1, 11.9,1,1, 13.895, 10565.269, 396.292, 52767.205 23/06/18,05:53:42,12,09,1, 11.9,1,1, 13.895, 10565.256, 396.315, 52767.241 23/06/18,05:53:42,13,09,1, 11.9,1,1, 13.895, 10565.253, 396.309, 52767.222 23/06/18,05:53:42,14,09,1, 11.9,1,1, 13.895, 10565.220, 396.326, 52767.250 23/06/18,05:53:42,15,09,1, 11.9,1,1, 13.895, 10565.231, 396.344, 52767.239 23/06/18,05:53:42,16,09,1, 11.9,1,1, 13.895, 10565.212, 396.351, 52767.237 23/06/18,05:53:42,17,09,1, 11.9,1,1, 13.895, 10565.205, 396.344, 52767.209 23/06/18,05:53:42,18,09,1, 11.9,1,1, 13.895, 10565.221, 396.316, 52767.228 23/06/18,05:53:42,19,09,1, 11.9,1,1, 13.895, 10565.209, 396.343, 52767.253 23/06/18,05:53:43,00,09,1, 11.9,1,1, 13.893, 10565.203, 396.343, 52767.253 23/06/18,05:53:43,01,09,1, 11.9,1,1, 13.893, 10565.182, 396.369, 52767.230 23/06/18,05:53:43,02,09,1, 11.9,1,1, 13.893, 10565.169, 396.360, 52767.192 23/06/18,05:53:43,03,09,1, 11.9,1,1, 13.893, 10565.162, 396.345, 52767.231 23/06/18,05:53:43,04,09,1, 11.9,1,1, 13.893, 10565.160, 396.349, 52767.263 23/06/18,05:53:43,05,09,1, 11.9,1,1, 13.893, 10565.145, 396.360, 52767.235 23/06/18,05:53:43,06,09,1, 11.9,1,1, 13.893, 10565.146, 396.359, 52767.243 23/06/18,05:53:43,07,09,1, 11.9,1,1, 13.893, 10565.136, 396.351, 52767.276 23/06/18,05:53:43,08,09,1, 11.9,1,1, 13.893, 10565.148, 396.368, 52767.268 23/06/18,05:53:43,09,09,1, 11.9,1,1, 13.893, 10565.107, 396.376, 52767.220 23/06/18,05:53:43,10,09,1, 11.9,1,1, 13.893, 10565.102, 396.386, 52767.235 23/06/18,05:53:43,11,09,1, 11.9,1,1, 13.893, 10565.108, 396.374, 52767.250 23/06/18,05:53:43,12,09,1, 11.9,1,1, 13.893, 10565.092, 396.371, 52767.295 23/06/18,05:53:43,13,09,1, 11.9,1,1, 13.893, 10565.094, 396.394, 52767.272 23/06/18,05:53:43,14,09,1, 11.9,1,1, 13.893, 10565.109, 396.372, 52767.304 23/06/18,05:53:43,15,09,1, 11.9,1,1, 13.893, 10565.053, 396.369, 52767.278 23/06/18,05:53:43,16,09,1, 11.9,1,1, 13.893, 10565.079, 396.362, 52767.268 23/06/18,05:53:43,17,09,1, 11.9,1,1, 13.893, 10565.068, 396.361, 52767.304 23/06/18,05:53:43,18,09,1, 11.9,1,1, 13.893, 10565.034, 396.359, 52767.272 23/06/18,05:53:43,19,09,1, 11.9,1,1, 13.893, 10565.015, 396.386, 52767.263 23/06/18,05:53:44,00,10,1, 12.0,1,1, 13.894, 10565.012, 396.386, 52767.263 23/06/18,05:53:44,01,10,1, 12.0,1,1, 13.894, 10565.045, 396.384, 52767.298 23/06/18,05:53:44,02,10,1, 12.0,1,1, 13.894, 10565.033, 396.393, 52767.303 23/06/18,05:53:44,03,10,1, 12.0,1,1, 13.894, 10565.021, 396.374, 52767.271 23/06/18,05:53:44,04,10,1, 12.0,1,1, 13.894, 10565.019, 396.383, 52767.291 23/06/18,05:53:44,05,10,1, 12.0,1,1, 13.894, 10564.997, 396.414, 52767.320 23/06/18,05:53:44,06,10,1, 12.0,1,1, 13.894, 10564.992, 396.430, 52767.255 23/06/18,05:53:44,07,10,1, 12.0,1,1, 13.894, 10565.004, 396.393, 52767.301 23/06/18,05:53:44,08,10,1, 12.0,1,1, 13.894, 10564.998, 396.414, 52767.341 23/06/18,05:53:44,09,10,1, 12.0,1,1, 13.894, 10564.978, 396.421, 52767.378 23/06/18,05:53:44,10,10,1, 12.0,1,1, 13.894, 10565.005, 396.418, 52767.267 23/06/18,05:53:44,11,10,1, 12.0,1,1, 13.894, 10564.990, 396.414, 52767.245 23/06/18,05:53:44,12,10,1, 12.0,1,1, 13.894, 10564.977, 396.424, 52767.275 23/06/18,05:53:44,13,10,1, 12.0,1,1, 13.894, 10564.974, 396.401, 52767.342 23/06/18,05:53:44,14,10,1, 12.0,1,1, 13.894, 10564.940, 396.408, 52767.298 23/06/18,05:53:44,15,10,1, 12.0,1,1, 13.894, 10564.947, 396.411, 52767.319 23/06/18,05:53:44,16,10,1, 12.0,1,1, 13.894, 10564.914, 396.422, 52767.327 23/06/18,05:53:44,17,10,1, 12.0,1,1, 13.894, 10564.927, 396.391, 52767.294 23/06/18,05:53:44,18,10,1, 12.0,1,1, 13.894, 10564.931, 396.403, 52767.314 23/06/18,05:53:44,19,10,1, 12.0,1,1, 13.894, 10564.920, 396.390, 52767.335 23/06/18,05:53:45,00,09,1, 11.9,1,1, 13.892, 10564.911, 396.390, 52767.335 23/06/18,05:53:45,01,09,1, 11.9,1,1, 13.892, 10564.902, 396.420, 52767.353 23/06/18,05:53:45,02,09,1, 11.9,1,1, 13.892, 10564.903, 396.410, 52767.344 23/06/18,05:53:45,03,09,1, 11.9,1,1, 13.892, 10564.864, 396.436, 52767.345 23/06/18,05:53:45,04,09,1, 11.9,1,1, 13.892, 10564.868, 396.405, 52767.362 23/06/18,05:53:45,05,09,1, 11.9,1,1, 13.892, 10564.853, 396.413, 52767.318 23/06/18,05:53:45,06,09,1, 11.9,1,1, 13.892, 10564.849, 396.433, 52767.330 23/06/18,05:53:45,07,09,1, 11.9,1,1, 13.892, 10564.859, 396.414, 52767.336 23/06/18,05:53:45,08,09,1, 11.9,1,1, 13.892, 10564.824, 396.417, 52767.311 23/06/18,05:53:45,09,09,1, 11.9,1,1, 13.892, 10564.830, 396.424, 52767.313 23/06/18,05:53:45,10,09,1, 11.9,1,1, 13.892, 10564.835, 396.430, 52767.335 23/06/18,05:53:45,11,09,1, 11.9,1,1, 13.892, 10564.823, 396.423, 52767.301 23/06/18,05:53:45,12,09,1, 11.9,1,1, 13.892, 10564.816, 396.406, 52767.313 23/06/18,05:53:45,13,09,1, 11.9,1,1, 13.892, 10564.804, 396.411, 52767.313 23/06/18,05:53:45,14,09,1, 11.9,1,1, 13.892, 10564.785, 396.433, 52767.329 23/06/18,05:53:45,15,09,1, 11.9,1,1, 13.892, 10564.791, 396.417, 52767.327 23/06/18,05:53:45,16,09,1, 11.9,1,1, 13.892, 10564.799, 396.433, 52767.358 23/06/18,05:53:45,17,09,1, 11.9,1,1, 13.892, 10564.775, 396.449, 52767.342 23/06/18,05:53:45,18,09,1, 11.9,1,1, 13.892, 10564.763, 396.449, 52767.359 23/06/18,05:53:45,19,09,1, 11.9,1,1, 13.892, 10564.771, 396.463, 52767.264 23/06/18,05:53:46,00,09,1, 11.9,1,1, 13.897, 10564.770, 396.463, 52767.264 23/06/18,05:53:46,01,09,1, 11.9,1,1, 13.897, 10564.747, 396.442, 52767.328 23/06/18,05:53:46,02,09,1, 11.9,1,1, 13.897, 10564.762, 396.440, 52767.344 23/06/18,05:53:46,03,09,1, 11.9,1,1, 13.897, 10564.741, 396.472, 52767.334 23/06/18,05:53:46,04,09,1, 11.9,1,1, 13.897, 10564.735, 396.462, 52767.382 23/06/18,05:53:46,05,09,1, 11.9,1,1, 13.897, 10564.735, 396.442, 52767.338 23/06/18,05:53:46,06,09,1, 11.9,1,1, 13.897, 10564.702, 396.453, 52767.336 23/06/18,05:53:46,07,09,1, 11.9,1,1, 13.897, 10564.693, 396.451, 52767.338 23/06/18,05:53:46,08,09,1, 11.9,1,1, 13.897, 10564.704, 396.482, 52767.379 23/06/18,05:53:46,09,09,1, 11.9,1,1, 13.897, 10564.675, 396.446, 52767.372 23/06/18,05:53:46,10,09,1, 11.9,1,1, 13.897, 10564.661, 396.464, 52767.370 23/06/18,05:53:46,11,09,1, 11.9,1,1, 13.897, 10564.633, 396.489, 52767.556 23/06/18,05:53:46,12,09,1, 11.9,1,1, 13.897, 10564.641, 396.483, 52767.434 23/06/18,05:53:46,13,09,1, 11.9,1,1, 13.897, 10564.637, 396.457, 52767.388 23/06/18,05:53:46,14,09,1, 11.9,1,1, 13.897, 10564.641, 396.477, 52767.382 23/06/18,05:53:46,15,09,1, 11.9,1,1, 13.897, 10564.621, 396.467, 52767.352 23/06/18,05:53:46,16,09,1, 11.9,1,1, 13.897, 10564.610, 396.467, 52767.371 23/06/18,05:53:46,17,09,1, 11.9,1,1, 13.897, 10564.607, 396.465, 52767.313 23/06/18,05:53:46,18,09,1, 11.9,1,1, 13.897, 10564.615, 396.480, 52767.336 23/06/18,05:53:46,19,09,1, 11.9,1,1, 13.897, 10564.601, 396.482, 52767.363 23/06/18,05:53:47,00,09,1, 11.9,1,1, 13.896, 10564.594, 396.482, 52767.363 23/06/18,05:53:47,01,09,1, 11.9,1,1, 13.896, 10564.590, 396.489, 52767.370 23/06/18,05:53:47,02,09,1, 11.9,1,1, 13.896, 10564.571, 396.497, 52767.399 23/06/18,05:53:47,03,09,1, 11.9,1,1, 13.896, 10564.555, 396.467, 52767.431 23/06/18,05:53:47,04,09,1, 11.9,1,1, 13.896, 10564.557, 396.483, 52767.361 23/06/18,05:53:47,05,09,1, 11.9,1,1, 13.896, 10564.541, 396.477, 52767.406 23/06/18,05:53:47,06,09,1, 11.9,1,1, 13.896, 10564.552, 396.470, 52767.380 23/06/18,05:53:47,07,09,1, 11.9,1,1, 13.896, 10564.529, 396.500, 52767.331 23/06/18,05:53:47,08,09,1, 11.9,1,1, 13.896, 10564.506, 396.471, 52767.364 23/06/18,05:53:47,09,09,1, 11.9,1,1, 13.896, 10564.548, 396.491, 52767.360 23/06/18,05:53:47,10,09,1, 11.9,1,1, 13.896, 10564.517, 396.477, 52767.379 23/06/18,05:53:47,11,09,1, 11.9,1,1, 13.896, 10564.519, 396.490, 52767.338 23/06/18,05:53:47,12,09,1, 11.9,1,1, 13.896, 10564.509, 396.474, 52767.389 23/06/18,05:53:47,13,09,1, 11.9,1,1, 13.896, 10564.487, 396.455, 52767.357 23/06/18,05:53:47,14,09,1, 11.9,1,1, 13.896, 10564.470, 396.464, 52767.374 23/06/18,05:53:47,15,09,1, 11.9,1,1, 13.896, 10564.476, 396.480, 52767.393 23/06/18,05:53:47,16,09,1, 11.9,1,1, 13.896, 10564.456, 396.462, 52767.393 23/06/18,05:53:47,17,09,1, 11.9,1,1, 13.896, 10564.454, 396.472, 52767.393 23/06/18,05:53:47,18,09,1, 11.9,1,1, 13.896, 10564.430, 396.450, 52767.331 23/06/18,05:53:47,19,09,1, 11.9,1,1, 13.896, 10564.460, 396.474, 52767.367 23/06/18,05:53:48,00,09,1, 11.9,1,1, 13.896, 10564.452, 396.474, 52767.367 23/06/18,05:53:48,01,09,1, 11.9,1,1, 13.896, 10564.402, 396.462, 52767.376 23/06/18,05:53:48,02,09,1, 11.9,1,1, 13.896, 10564.419, 396.462, 52767.392 23/06/18,05:53:48,03,09,1, 11.9,1,1, 13.896, 10564.420, 396.478, 52767.378 23/06/18,05:53:48,04,09,1, 11.9,1,1, 13.896, 10564.398, 396.452, 52767.412 23/06/18,05:53:48,05,09,1, 11.9,1,1, 13.896, 10564.401, 396.463, 52767.433 23/06/18,05:53:48,06,09,1, 11.9,1,1, 13.896, 10564.374, 396.468, 52767.368 23/06/18,05:53:48,07,09,1, 11.9,1,1, 13.896, 10564.379, 396.458, 52767.348 23/06/18,05:53:48,08,09,1, 11.9,1,1, 13.896, 10564.376, 396.449, 52767.356 23/06/18,05:53:48,09,09,1, 11.9,1,1, 13.896, 10564.378, 396.442, 52767.339 23/06/18,05:53:48,10,09,1, 11.9,1,1, 13.896, 10564.372, 396.450, 52767.369 23/06/18,05:53:48,11,09,1, 11.9,1,1, 13.896, 10564.379, 396.449, 52767.379 23/06/18,05:53:48,12,09,1, 11.9,1,1, 13.896, 10564.349, 396.454, 52767.382 23/06/18,05:53:48,13,09,1, 11.9,1,1, 13.896, 10564.323, 396.445, 52767.391 23/06/18,05:53:48,14,09,1, 11.9,1,1, 13.896, 10564.332, 396.461, 52767.394 23/06/18,05:53:48,15,09,1, 11.9,1,1, 13.896, 10564.311, 396.447, 52767.379 23/06/18,05:53:48,16,09,1, 11.9,1,1, 13.896, 10564.318, 396.457, 52767.344 23/06/18,05:53:48,17,09,1, 11.9,1,1, 13.896, 10564.289, 396.451, 52767.367 23/06/18,05:53:48,18,09,1, 11.9,1,1, 13.896, 10564.300, 396.445, 52767.375 23/06/18,05:53:48,19,09,1, 11.9,1,1, 13.896, 10564.290, 396.447, 52767.375 23/06/18,05:53:49,00,08,1, 11.9,1,1, 13.895, 10564.286, 396.447, 52767.375 23/06/18,05:53:49,01,08,1, 11.9,1,1, 13.895, 10564.284, 396.445, 52767.354 23/06/18,05:53:49,02,08,1, 11.9,1,1, 13.895, 10564.261, 396.447, 52767.344 23/06/18,05:53:49,03,08,1, 11.9,1,1, 13.895, 10564.252, 396.439, 52767.354 23/06/18,05:53:49,04,08,1, 11.9,1,1, 13.895, 10564.264, 396.430, 52767.373 23/06/18,05:53:49,05,08,1, 11.9,1,1, 13.895, 10564.239, 396.465, 52767.365 23/06/18,05:53:49,06,08,1, 11.9,1,1, 13.895, 10564.231, 396.452, 52767.330 23/06/18,05:53:49,07,08,1, 11.9,1,1, 13.895, 10564.243, 396.429, 52767.328 23/06/18,05:53:49,08,08,1, 11.9,1,1, 13.895, 10564.201, 396.433, 52767.338 23/06/18,05:53:49,09,08,1, 11.9,1,1, 13.895, 10564.216, 396.420, 52767.309 23/06/18,05:53:49,10,08,1, 11.9,1,1, 13.895, 10564.208, 396.411, 52767.351 23/06/18,05:53:49,11,08,1, 11.9,1,1, 13.895, 10564.208, 396.410, 52767.327 23/06/18,05:53:49,12,08,1, 11.9,1,1, 13.895, 10564.171, 396.411, 52767.330 23/06/18,05:53:49,13,08,1, 11.9,1,1, 13.895, 10564.179, 396.405, 52767.347 23/06/18,05:53:49,14,08,1, 11.9,1,1, 13.895, 10564.169, 396.428, 52767.373 23/06/18,05:53:49,15,08,1, 11.9,1,1, 13.895, 10564.163, 396.405, 52767.255 23/06/18,05:53:49,16,08,1, 11.9,1,1, 13.895, 10564.141, 396.427, 52767.415 23/06/18,05:53:49,17,08,1, 11.9,1,1, 13.895, 10564.134, 396.439, 52767.432 23/06/18,05:53:49,18,08,1, 11.9,1,1, 13.895, 10564.107, 396.388, 52767.318 23/06/18,05:53:49,19,08,1, 11.9,1,1, 13.895, 10564.126, 396.399, 52767.328 23/06/18,05:53:50,00,09,1, 11.9,1,1, 13.893, 10564.119, 396.399, 52767.328 23/06/18,05:53:50,01,09,1, 11.9,1,1, 13.893, 10564.116, 396.408, 52767.358 23/06/18,05:53:50,02,09,1, 11.9,1,1, 13.893, 10564.119, 396.419, 52767.360 23/06/18,05:53:50,03,09,1, 11.9,1,1, 13.893, 10564.101, 396.389, 52767.316 23/06/18,05:53:50,04,09,1, 11.9,1,1, 13.893, 10564.098, 396.379, 52767.356 23/06/18,05:53:50,05,09,1, 11.9,1,1, 13.893, 10564.105, 396.398, 52767.339 23/06/18,05:53:50,06,09,1, 11.9,1,1, 13.893, 10564.103, 396.390, 52767.344 23/06/18,05:53:50,07,09,1, 11.9,1,1, 13.893, 10564.067, 396.389, 52767.357 23/06/18,05:53:50,08,09,1, 11.9,1,1, 13.893, 10564.091, 396.375, 52767.385 23/06/18,05:53:50,09,09,1, 11.9,1,1, 13.893, 10564.075, 396.394, 52767.343 23/06/18,05:53:50,10,09,1, 11.9,1,1, 13.893, 10564.048, 396.390, 52767.372 23/06/18,05:53:50,11,09,1, 11.9,1,1, 13.893, 10564.062, 396.370, 52767.312 23/06/18,05:53:50,12,09,1, 11.9,1,1, 13.893, 10564.052, 396.371, 52767.320 23/06/18,05:53:50,13,09,1, 11.9,1,1, 13.893, 10564.030, 396.361, 52767.345 23/06/18,05:53:50,14,09,1, 11.9,1,1, 13.893, 10564.051, 396.358, 52767.350 23/06/18,05:53:50,15,09,1, 11.9,1,1, 13.893, 10564.018, 396.339, 52767.369 23/06/18,05:53:50,16,09,1, 11.9,1,1, 13.893, 10564.020, 396.352, 52767.339 23/06/18,05:53:50,17,09,1, 11.9,1,1, 13.893, 10563.992, 396.377, 52767.360 23/06/18,05:53:50,18,09,1, 11.9,1,1, 13.893, 10563.991, 396.339, 52767.355 23/06/18,05:53:50,19,09,1, 11.9,1,1, 13.893, 10563.998, 396.338, 52767.330 23/06/18,05:53:51,00,08,1, 11.9,1,1, 13.898, 10563.993, 396.338, 52767.330 23/06/18,05:53:51,01,08,1, 11.9,1,1, 13.898, 10563.974, 396.336, 52767.363 23/06/18,05:53:51,02,08,1, 11.9,1,1, 13.898, 10563.974, 396.337, 52767.338 23/06/18,05:53:51,03,08,1, 11.9,1,1, 13.898, 10563.973, 396.337, 52767.363 23/06/18,05:53:51,04,08,1, 11.9,1,1, 13.898, 10563.975, 396.325, 52767.317 23/06/18,05:53:51,05,08,1, 11.9,1,1, 13.898, 10563.941, 396.336, 52767.341 23/06/18,05:53:51,06,08,1, 11.9,1,1, 13.898, 10563.933, 396.322, 52767.355 23/06/18,05:53:51,07,08,1, 11.9,1,1, 13.898, 10563.946, 396.338, 52767.339 23/06/18,05:53:51,08,08,1, 11.9,1,1, 13.898, 10563.931, 396.338, 52767.339 23/06/18,05:53:51,09,08,1, 11.9,1,1, 13.898, 10563.940, 396.378, 52767.357 23/06/18,05:53:51,10,08,1, 11.9,1,1, 13.898, 10563.922, 396.347, 52767.332 23/06/18,05:53:51,11,08,1, 11.9,1,1, 13.898, 10563.910, 396.351, 52767.353 23/06/18,05:53:51,12,08,1, 11.9,1,1, 13.898, 10563.900, 396.315, 52767.315 23/06/18,05:53:51,13,08,1, 11.9,1,1, 13.898, 10563.874, 396.342, 52767.299 23/06/18,05:53:51,14,08,1, 11.9,1,1, 13.898, 10563.889, 396.325, 52767.362 23/06/18,05:53:51,15,08,1, 11.9,1,1, 13.898, 10563.880, 396.340, 52767.348 23/06/18,05:53:51,16,08,1, 11.9,1,1, 13.898, 10563.873, 396.331, 52767.341 23/06/18,05:53:51,17,08,1, 11.9,1,1, 13.898, 10563.865, 396.306, 52767.342 23/06/18,05:53:51,18,08,1, 11.9,1,1, 13.898, 10563.864, 396.297, 52767.311 23/06/18,05:53:51,19,08,1, 11.9,1,1, 13.898, 10563.866, 396.328, 52767.362 23/06/18,05:53:52,00,08,1, 11.9,1,1, 13.893, 10563.860, 396.328, 52767.362 23/06/18,05:53:52,01,08,1, 11.9,1,1, 13.893, 10563.851, 396.298, 52767.350 23/06/18,05:53:52,02,08,1, 11.9,1,1, 13.893, 10563.838, 396.332, 52767.382 23/06/18,05:53:52,03,08,1, 11.9,1,1, 13.893, 10563.823, 396.310, 52767.408 23/06/18,05:53:52,04,08,1, 11.9,1,1, 13.893, 10563.819, 396.335, 52767.339 23/06/18,05:53:52,05,08,1, 11.9,1,1, 13.893, 10563.836, 396.329, 52767.367 23/06/18,05:53:52,06,08,1, 11.9,1,1, 13.893, 10563.828, 396.334, 52767.323 23/06/18,05:53:52,07,08,1, 11.9,1,1, 13.893, 10563.790, 396.321, 52767.368 23/06/18,05:53:52,08,08,1, 11.9,1,1, 13.893, 10563.796, 396.322, 52767.357 23/06/18,05:53:52,09,08,1, 11.9,1,1, 13.893, 10563.813, 396.311, 52767.354 23/06/18,05:53:52,10,08,1, 11.9,1,1, 13.893, 10563.768, 396.330, 52767.330 23/06/18,05:53:52,11,08,1, 11.9,1,1, 13.893, 10563.796, 396.301, 52767.351 23/06/18,05:53:52,12,08,1, 11.9,1,1, 13.893, 10563.757, 396.292, 52767.332 23/06/18,05:53:52,13,08,1, 11.9,1,1, 13.893, 10563.771, 396.285, 52767.372 23/06/18,05:53:52,14,08,1, 11.9,1,1, 13.893, 10563.774, 396.288, 52767.327 23/06/18,05:53:52,15,08,1, 11.9,1,1, 13.893, 10563.757, 396.309, 52767.342 23/06/18,05:53:52,16,08,1, 11.9,1,1, 13.893, 10563.763, 396.281, 52767.393 23/06/18,05:53:52,17,08,1, 11.9,1,1, 13.893, 10563.727, 396.308, 52767.364 23/06/18,05:53:52,18,08,1, 11.9,1,1, 13.893, 10563.746, 396.298, 52767.358 23/06/18,05:53:52,19,08,1, 11.9,1,1, 13.893, 10563.730, 396.317, 52767.363 23/06/18,05:53:53,00,09,1, 11.8,1,1, 13.895, 10563.726, 396.317, 52767.363 23/06/18,05:53:53,01,09,1, 11.8,1,1, 13.895, 10563.728, 396.296, 52767.359 23/06/18,05:53:53,02,09,1, 11.8,1,1, 13.895, 10563.714, 396.313, 52767.349 23/06/18,05:53:53,03,09,1, 11.8,1,1, 13.895, 10563.702, 396.317, 52767.340 23/06/18,05:53:53,04,09,1, 11.8,1,1, 13.895, 10563.692, 396.299, 52767.372 23/06/18,05:53:53,05,09,1, 11.8,1,1, 13.895, 10563.683, 396.314, 52767.330 23/06/18,05:53:53,06,09,1, 11.8,1,1, 13.895, 10563.666, 396.309, 52767.364 23/06/18,05:53:53,07,09,1, 11.8,1,1, 13.895, 10563.672, 396.302, 52767.330 23/06/18,05:53:53,08,09,1, 11.8,1,1, 13.895, 10563.662, 396.336, 52767.348 23/06/18,05:53:53,09,09,1, 11.8,1,1, 13.895, 10563.685, 396.312, 52767.378 23/06/18,05:53:53,10,09,1, 11.8,1,1, 13.895, 10563.652, 396.303, 52767.381 23/06/18,05:53:53,11,09,1, 11.8,1,1, 13.895, 10563.674, 396.298, 52767.349 23/06/18,05:53:53,12,09,1, 11.8,1,1, 13.895, 10563.649, 396.289, 52767.407 23/06/18,05:53:53,13,09,1, 11.8,1,1, 13.895, 10563.673, 396.293, 52767.398 23/06/18,05:53:53,14,09,1, 11.8,1,1, 13.895, 10563.638, 396.322, 52767.360 23/06/18,05:53:53,15,09,1, 11.8,1,1, 13.895, 10563.650, 396.304, 52767.351 23/06/18,05:53:53,16,09,1, 11.8,1,1, 13.895, 10563.655, 396.306, 52767.390 23/06/18,05:53:53,17,09,1, 11.8,1,1, 13.895, 10563.608, 396.288, 52767.336 23/06/18,05:53:53,18,09,1, 11.8,1,1, 13.895, 10563.625, 396.287, 52767.374 23/06/18,05:53:53,19,09,1, 11.8,1,1, 13.895, 10563.617, 396.293, 52767.384 23/06/18,05:53:54,00,08,1, 11.9,1,1, 13.896, 10563.610, 396.293, 52767.384 23/06/18,05:53:54,01,08,1, 11.9,1,1, 13.896, 10563.615, 396.303, 52767.384 23/06/18,05:53:54,02,08,1, 11.9,1,1, 13.896, 10563.586, 396.303, 52767.349 23/06/18,05:53:54,03,08,1, 11.9,1,1, 13.896, 10563.597, 396.310, 52767.361 23/06/18,05:53:54,04,08,1, 11.9,1,1, 13.896, 10563.569, 396.285, 52767.371 23/06/18,05:53:54,05,08,1, 11.9,1,1, 13.896, 10563.587, 396.309, 52767.350 23/06/18,05:53:54,06,08,1, 11.9,1,1, 13.896, 10563.579, 396.326, 52767.380 23/06/18,05:53:54,07,08,1, 11.9,1,1, 13.896, 10563.550, 396.298, 52767.374 23/06/18,05:53:54,08,08,1, 11.9,1,1, 13.896, 10563.558, 396.294, 52767.399 23/06/18,05:53:54,09,08,1, 11.9,1,1, 13.896, 10563.545, 396.292, 52767.379 23/06/18,05:53:54,10,08,1, 11.9,1,1, 13.896, 10563.544, 396.307, 52767.386 23/06/18,05:53:54,11,08,1, 11.9,1,1, 13.896, 10563.549, 396.336, 52767.375 23/06/18,05:53:54,12,08,1, 11.9,1,1, 13.896, 10563.542, 396.287, 52767.375 23/06/18,05:53:54,13,08,1, 11.9,1,1, 13.896, 10563.503, 396.295, 52767.349 23/06/18,05:53:54,14,08,1, 11.9,1,1, 13.896, 10563.535, 396.302, 52767.364 23/06/18,05:53:54,15,08,1, 11.9,1,1, 13.896, 10563.529, 396.289, 52767.365 23/06/18,05:53:54,16,08,1, 11.9,1,1, 13.896, 10563.502, 396.297, 52767.391 23/06/18,05:53:54,17,08,1, 11.9,1,1, 13.896, 10563.500, 396.296, 52767.366 23/06/18,05:53:54,18,08,1, 11.9,1,1, 13.896, 10563.510, 396.308, 52767.403 23/06/18,05:53:54,19,08,1, 11.9,1,1, 13.896, 10563.495, 396.298, 52767.397 23/06/18,05:53:55,00,08,1, 11.9,1,1, 13.893, 10563.493, 396.298, 52767.397 23/06/18,05:53:55,01,08,1, 11.9,1,1, 13.893, 10563.483, 396.295, 52767.369 23/06/18,05:53:55,02,08,1, 11.9,1,1, 13.893, 10563.486, 396.299, 52767.342 23/06/18,05:53:55,03,08,1, 11.9,1,1, 13.893, 10563.460, 396.290, 52767.345 23/06/18,05:53:55,04,08,1, 11.9,1,1, 13.893, 10563.455, 396.303, 52767.383 23/06/18,05:53:55,05,08,1, 11.9,1,1, 13.893, 10563.433, 396.289, 52767.333 23/06/18,05:53:55,06,08,1, 11.9,1,1, 13.893, 10563.451, 396.291, 52767.361 23/06/18,05:53:55,07,08,1, 11.9,1,1, 13.893, 10563.459, 396.291, 52767.334 23/06/18,05:53:55,08,08,1, 11.9,1,1, 13.893, 10563.444, 396.280, 52767.327 23/06/18,05:53:55,09,08,1, 11.9,1,1, 13.893, 10563.427, 396.285, 52767.356 23/06/18,05:53:55,10,08,1, 11.9,1,1, 13.893, 10563.432, 396.314, 52767.324 23/06/18,05:53:55,11,08,1, 11.9,1,1, 13.893, 10563.418, 396.286, 52767.351 23/06/18,05:53:55,12,08,1, 11.9,1,1, 13.893, 10563.414, 396.301, 52767.371 23/06/18,05:53:55,13,08,1, 11.9,1,1, 13.893, 10563.448, 396.310, 52767.371 23/06/18,05:53:55,14,08,1, 11.9,1,1, 13.893, 10563.389, 396.311, 52767.371 23/06/18,05:53:55,15,08,1, 11.9,1,1, 13.893, 10563.419, 396.307, 52767.361 23/06/18,05:53:55,16,08,1, 11.9,1,1, 13.893, 10563.415, 396.285, 52767.378 23/06/18,05:53:55,17,08,1, 11.9,1,1, 13.893, 10563.391, 396.279, 52767.374 23/06/18,05:53:55,18,08,1, 11.9,1,1, 13.893, 10563.402, 396.319, 52767.378 23/06/18,05:53:55,19,08,1, 11.9,1,1, 13.893, 10563.398, 396.312, 52767.411 23/06/18,05:53:56,00,09,1, 12.0,1,1, 13.894, 10563.393, 396.312, 52767.411 23/06/18,05:53:56,01,09,1, 12.0,1,1, 13.894, 10563.350, 396.302, 52767.418 23/06/18,05:53:56,02,09,1, 12.0,1,1, 13.894, 10563.387, 396.296, 52767.415 23/06/18,05:53:56,03,09,1, 12.0,1,1, 13.894, 10563.368, 396.273, 52767.370 23/06/18,05:53:56,04,09,1, 12.0,1,1, 13.894, 10563.350, 396.294, 52767.427 23/06/18,05:53:56,05,09,1, 12.0,1,1, 13.894, 10563.374, 396.273, 52767.418 23/06/18,05:53:56,06,09,1, 12.0,1,1, 13.894, 10563.363, 396.311, 52767.391 23/06/18,05:53:56,07,09,1, 12.0,1,1, 13.894, 10563.330, 396.276, 52767.440 23/06/18,05:53:56,08,09,1, 12.0,1,1, 13.894, 10563.355, 396.305, 52767.413 23/06/18,05:53:56,09,09,1, 12.0,1,1, 13.894, 10563.355, 396.284, 52767.385 23/06/18,05:53:56,10,09,1, 12.0,1,1, 13.894, 10563.332, 396.274, 52767.433 23/06/18,05:53:56,11,09,1, 12.0,1,1, 13.894, 10563.360, 396.286, 52767.401 23/06/18,05:53:56,12,09,1, 12.0,1,1, 13.894, 10563.340, 396.295, 52767.439 23/06/18,05:53:56,13,09,1, 12.0,1,1, 13.894, 10563.338, 396.312, 52767.420 23/06/18,05:53:56,14,09,1, 12.0,1,1, 13.894, 10563.324, 396.297, 52767.444 23/06/18,05:53:56,15,09,1, 12.0,1,1, 13.894, 10563.331, 396.302, 52767.438 23/06/18,05:53:56,16,09,1, 12.0,1,1, 13.894, 10563.297, 396.277, 52767.430 23/06/18,05:53:56,17,09,1, 12.0,1,1, 13.894, 10563.345, 396.289, 52767.427 23/06/18,05:53:56,18,09,1, 12.0,1,1, 13.894, 10563.346, 396.315, 52767.431 23/06/18,05:53:56,19,09,1, 12.0,1,1, 13.894, 10563.285, 396.311, 52767.387 23/06/18,05:53:57,00,09,1, 12.0,1,1, 13.898, 10563.284, 396.311, 52767.387 23/06/18,05:53:57,01,09,1, 12.0,1,1, 13.898, 10563.305, 396.305, 52767.423 23/06/18,05:53:57,02,09,1, 12.0,1,1, 13.898, 10563.319, 396.400, 52767.756 23/06/18,05:53:57,03,09,1, 12.0,1,1, 13.898, 10563.306, 396.416, 52767.777 23/06/18,05:53:57,04,09,1, 12.0,1,1, 13.898, 10563.310, 396.393, 52767.799 23/06/18,05:53:57,05,09,1, 12.0,1,1, 13.898, 10563.288, 396.402, 52767.723 23/06/18,05:53:57,06,09,1, 12.0,1,1, 13.898, 10563.277, 396.408, 52767.752 23/06/18,05:53:57,07,09,1, 12.0,1,1, 13.898, 10563.275, 396.404, 52767.755 23/06/18,05:53:57,08,09,1, 12.0,1,1, 13.898, 10563.269, 396.404, 52767.715 23/06/18,05:53:57,09,09,1, 12.0,1,1, 13.898, 10563.252, 396.442, 52767.763 23/06/18,05:53:57,10,09,1, 12.0,1,1, 13.898, 10563.260, 396.449, 52767.762 23/06/18,05:53:57,11,09,1, 12.0,1,1, 13.898, 10563.271, 396.451, 52767.781 23/06/18,05:53:57,12,09,1, 12.0,1,1, 13.898, 10563.250, 396.441, 52767.807 23/06/18,05:53:57,13,09,1, 12.0,1,1, 13.898, 10563.258, 396.449, 52767.798 23/06/18,05:53:57,14,09,1, 12.0,1,1, 13.898, 10563.283, 396.438, 52767.784 23/06/18,05:53:57,15,09,1, 12.0,1,1, 13.898, 10563.247, 396.433, 52767.724 23/06/18,05:53:57,16,09,1, 12.0,1,1, 13.898, 10563.248, 396.469, 52767.768 23/06/18,05:53:57,17,09,1, 12.0,1,1, 13.898, 10563.279, 396.460, 52767.802 23/06/18,05:53:57,18,09,1, 12.0,1,1, 13.898, 10563.239, 396.436, 52767.779 23/06/18,05:53:57,19,09,1, 12.0,1,1, 13.898, 10563.236, 396.431, 52767.795 23/06/18,05:53:58,00,10,1, 11.9,1,1, 13.892, 10563.234, 396.431, 52767.795 23/06/18,05:53:58,01,10,1, 11.9,1,1, 13.892, 10563.217, 396.460, 52767.820 23/06/18,05:53:58,02,10,1, 11.9,1,1, 13.892, 10563.258, 396.446, 52767.810 23/06/18,05:53:58,03,10,1, 11.9,1,1, 13.892, 10563.242, 396.467, 52767.787 23/06/18,05:53:58,04,10,1, 11.9,1,1, 13.892, 10563.219, 396.477, 52767.784 23/06/18,05:53:58,05,10,1, 11.9,1,1, 13.892, 10563.235, 396.468, 52767.815 23/06/18,05:53:58,06,10,1, 11.9,1,1, 13.892, 10563.249, 396.470, 52767.814 23/06/18,05:53:58,07,10,1, 11.9,1,1, 13.892, 10563.220, 396.466, 52767.808 23/06/18,05:53:58,08,10,1, 11.9,1,1, 13.892, 10563.220, 396.439, 52767.796 23/06/18,05:53:58,09,10,1, 11.9,1,1, 13.892, 10563.236, 396.452, 52767.780 23/06/18,05:53:58,10,10,1, 11.9,1,1, 13.892, 10563.205, 396.460, 52767.813 23/06/18,05:53:58,11,10,1, 11.9,1,1, 13.892, 10563.221, 396.450, 52767.790 23/06/18,05:53:58,12,10,1, 11.9,1,1, 13.892, 10563.218, 396.493, 52767.833 23/06/18,05:53:58,13,10,1, 11.9,1,1, 13.892, 10563.225, 396.492, 52767.870 23/06/18,05:53:58,14,10,1, 11.9,1,1, 13.892, 10563.198, 396.468, 52767.820 23/06/18,05:53:58,15,10,1, 11.9,1,1, 13.892, 10563.224, 396.471, 52767.835 23/06/18,05:53:58,16,10,1, 11.9,1,1, 13.892, 10563.208, 396.503, 52767.835 23/06/18,05:53:58,17,10,1, 11.9,1,1, 13.892, 10563.211, 396.494, 52767.835 23/06/18,05:53:58,18,10,1, 11.9,1,1, 13.892, 10563.211, 396.495, 52767.820 23/06/18,05:53:58,19,10,1, 11.9,1,1, 13.892, 10563.194, 396.476, 52767.800 23/06/18,05:53:59,00,10,1, 11.9,1,1, 13.896, 10563.192, 396.476, 52767.800 23/06/18,05:53:59,01,10,1, 11.9,1,1, 13.896, 10563.176, 396.500, 52767.839 23/06/18,05:53:59,02,10,1, 11.9,1,1, 13.896, 10563.196, 396.497, 52767.853 23/06/18,05:53:59,03,10,1, 11.9,1,1, 13.896, 10563.197, 396.499, 52767.868 23/06/18,05:53:59,04,10,1, 11.9,1,1, 13.896, 10563.190, 396.515, 52767.834 23/06/18,05:53:59,05,10,1, 11.9,1,1, 13.896, 10563.188, 396.516, 52767.830 23/06/18,05:53:59,06,10,1, 11.9,1,1, 13.896, 10563.207, 396.524, 52767.836 23/06/18,05:53:59,07,10,1, 11.9,1,1, 13.896, 10563.163, 396.511, 52767.851 23/06/18,05:53:59,08,10,1, 11.9,1,1, 13.896, 10563.189, 396.509, 52767.812 23/06/18,05:53:59,09,10,1, 11.9,1,1, 13.896, 10563.172, 396.548, 52767.850 23/06/18,05:53:59,10,10,1, 11.9,1,1, 13.896, 10563.196, 396.558, 52767.878 23/06/18,05:53:59,11,10,1, 11.9,1,1, 13.896, 10563.180, 396.545, 52767.872 23/06/18,05:53:59,12,10,1, 11.9,1,1, 13.896, 10563.174, 396.548, 52767.881 23/06/18,05:53:59,13,10,1, 11.9,1,1, 13.896, 10563.158, 396.583, 52767.836 23/06/18,05:53:59,14,10,1, 11.9,1,1, 13.896, 10563.170, 396.541, 52767.856 23/06/18,05:53:59,15,10,1, 11.9,1,1, 13.896, 10563.162, 396.562, 52767.880 23/06/18,05:53:59,16,10,1, 11.9,1,1, 13.896, 10563.166, 396.577, 52767.855 23/06/18,05:53:59,17,10,1, 11.9,1,1, 13.896, 10563.169, 396.584, 52767.861 23/06/18,05:53:59,18,10,1, 11.9,1,1, 13.896, 10563.155, 396.580, 52767.871 23/06/18,05:53:59,19,10,1, 11.9,1,1, 13.896, 10563.171, 396.592, 52767.834 23/06/18,05:54:00,00,10,1, 11.9,1,1, 13.898, 10563.167, 396.592, 52767.834 23/06/18,05:54:00,01,10,1, 11.9,1,1, 13.898, 10563.173, 396.600, 52767.854 23/06/18,05:54:00,02,10,1, 11.9,1,1, 13.898, 10563.174, 396.520, 52767.551 23/06/18,05:54:00,03,10,1, 11.9,1,1, 13.898, 10563.168, 396.517, 52767.532 23/06/18,05:54:00,04,10,1, 11.9,1,1, 13.898, 10563.124, 396.524, 52767.542 23/06/18,05:54:00,05,10,1, 11.9,1,1, 13.898, 10563.167, 396.548, 52767.529 23/06/18,05:54:00,06,10,1, 11.9,1,1, 13.898, 10563.162, 396.540, 52767.532 23/06/18,05:54:00,07,10,1, 11.9,1,1, 13.898, 10563.173, 396.553, 52767.536 23/06/18,05:54:00,08,10,1, 11.9,1,1, 13.898, 10563.166, 396.544, 52767.517 23/06/18,05:54:00,09,10,1, 11.9,1,1, 13.898, 10563.172, 396.534, 52767.567 23/06/18,05:54:00,10,10,1, 11.9,1,1, 13.898, 10563.139, 396.546, 52767.484 23/06/18,05:54:00,11,10,1, 11.9,1,1, 13.898, 10563.135, 396.586, 52767.492 23/06/18,05:54:00,12,10,1, 11.9,1,1, 13.898, 10563.195, 396.556, 52767.533 23/06/18,05:54:00,13,10,1, 11.9,1,1, 13.898, 10563.166, 396.566, 52767.512 23/06/18,05:54:00,14,10,1, 11.9,1,1, 13.898, 10563.151, 396.596, 52767.565 23/06/18,05:54:00,15,10,1, 11.9,1,1, 13.898, 10563.196, 396.600, 52767.559 23/06/18,05:54:00,16,10,1, 11.9,1,1, 13.898, 10563.158, 396.594, 52767.553 23/06/18,05:54:00,17,10,1, 11.9,1,1, 13.898, 10563.151, 396.586, 52767.569 23/06/18,05:54:00,18,10,1, 11.9,1,1, 13.898, 10563.186, 396.599, 52767.583 23/06/18,05:54:00,19,10,1, 11.9,1,1, 13.898, 10563.180, 396.584, 52767.549 23/06/18,05:54:01,00,10,1, 11.9,1,1, 13.895, 10563.176, 396.584, 52767.549 23/06/18,05:54:01,01,10,1, 11.9,1,1, 13.895, 10563.176, 396.611, 52767.524 23/06/18,05:54:01,02,10,1, 11.9,1,1, 13.895, 10563.173, 396.629, 52767.553 23/06/18,05:54:01,03,10,1, 11.9,1,1, 13.895, 10563.181, 396.633, 52767.546 23/06/18,05:54:01,04,10,1, 11.9,1,1, 13.895, 10563.166, 396.630, 52767.531 23/06/18,05:54:01,05,10,1, 11.9,1,1, 13.895, 10563.195, 396.640, 52767.548 23/06/18,05:54:01,06,10,1, 11.9,1,1, 13.895, 10563.183, 396.645, 52767.536 23/06/18,05:54:01,07,10,1, 11.9,1,1, 13.895, 10563.186, 396.657, 52767.575 23/06/18,05:54:01,08,10,1, 11.9,1,1, 13.895, 10563.195, 396.641, 52767.584 23/06/18,05:54:01,09,10,1, 11.9,1,1, 13.895, 10563.195, 396.632, 52767.573 23/06/18,05:54:01,10,10,1, 11.9,1,1, 13.895, 10563.196, 396.673, 52767.594 23/06/18,05:54:01,11,10,1, 11.9,1,1, 13.895, 10563.192, 396.671, 52767.596 23/06/18,05:54:01,12,10,1, 11.9,1,1, 13.895, 10563.166, 396.667, 52767.597 23/06/18,05:54:01,13,10,1, 11.9,1,1, 13.895, 10563.209, 396.683, 52767.575 23/06/18,05:54:01,14,10,1, 11.9,1,1, 13.895, 10563.181, 396.691, 52767.619 23/06/18,05:54:01,15,10,1, 11.9,1,1, 13.895, 10563.167, 396.705, 52767.647 23/06/18,05:54:01,16,10,1, 11.9,1,1, 13.895, 10563.208, 396.679, 52767.604 23/06/18,05:54:01,17,10,1, 11.9,1,1, 13.895, 10563.206, 396.710, 52767.629 23/06/18,05:54:01,18,10,1, 11.9,1,1, 13.895, 10563.169, 396.708, 52767.726 23/06/18,05:54:01,19,10,1, 11.9,1,1, 13.895, 10563.179, 396.705, 52767.638 23/06/18,05:54:02,00,10,1, 11.8,1,1, 13.896, 10563.176, 396.705, 52767.638 23/06/18,05:54:02,01,10,1, 11.8,1,1, 13.896, 10563.183, 396.746, 52767.672 23/06/18,05:54:02,02,10,1, 11.8,1,1, 13.896, 10563.207, 396.752, 52767.644 23/06/18,05:54:02,03,10,1, 11.8,1,1, 13.896, 10563.220, 396.756, 52767.654 23/06/18,05:54:02,04,10,1, 11.8,1,1, 13.896, 10563.191, 396.725, 52767.614 23/06/18,05:54:02,05,10,1, 11.8,1,1, 13.896, 10563.205, 396.745, 52767.650 23/06/18,05:54:02,06,10,1, 11.8,1,1, 13.896, 10563.228, 396.795, 52767.670 23/06/18,05:54:02,07,10,1, 11.8,1,1, 13.896, 10563.219, 396.775, 52767.633 23/06/18,05:54:02,08,10,1, 11.8,1,1, 13.896, 10563.213, 396.766, 52767.632 23/06/18,05:54:02,09,10,1, 11.8,1,1, 13.896, 10563.232, 396.779, 52767.646 23/06/18,05:54:02,10,10,1, 11.8,1,1, 13.896, 10563.222, 396.793, 52767.648 23/06/18,05:54:02,11,10,1, 11.8,1,1, 13.896, 10563.221, 396.790, 52767.617 23/06/18,05:54:02,12,10,1, 11.8,1,1, 13.896, 10563.250, 396.806, 52767.639 23/06/18,05:54:02,13,10,1, 11.8,1,1, 13.896, 10563.240, 396.786, 52767.600 23/06/18,05:54:02,14,10,1, 11.8,1,1, 13.896, 10563.236, 396.800, 52767.607 23/06/18,05:54:02,15,10,1, 11.8,1,1, 13.896, 10563.240, 396.787, 52767.630 23/06/18,05:54:02,16,10,1, 11.8,1,1, 13.896, 10563.245, 396.820, 52767.627 23/06/18,05:54:02,17,10,1, 11.8,1,1, 13.896, 10563.245, 396.819, 52767.633 23/06/18,05:54:02,18,10,1, 11.8,1,1, 13.896, 10563.263, 396.834, 52767.644 23/06/18,05:54:02,19,10,1, 11.8,1,1, 13.896, 10563.246, 396.821, 52767.656 23/06/18,05:54:03,00,10,1, 11.8,1,1, 13.896, 10563.242, 396.821, 52767.656 23/06/18,05:54:03,01,10,1, 11.8,1,1, 13.896, 10563.260, 396.848, 52767.664 23/06/18,05:54:03,02,10,1, 11.8,1,1, 13.896, 10563.234, 396.852, 52767.671 23/06/18,05:54:03,03,10,1, 11.8,1,1, 13.896, 10563.291, 396.886, 52767.648 23/06/18,05:54:03,04,10,1, 11.8,1,1, 13.896, 10563.291, 396.844, 52767.642 23/06/18,05:54:03,05,10,1, 11.8,1,1, 13.896, 10563.278, 396.875, 52767.643 23/06/18,05:54:03,06,10,1, 11.8,1,1, 13.896, 10563.246, 396.866, 52767.701 23/06/18,05:54:03,07,10,1, 11.8,1,1, 13.896, 10563.286, 396.876, 52767.707 23/06/18,05:54:03,08,10,1, 11.8,1,1, 13.896, 10563.262, 396.884, 52767.666 23/06/18,05:54:03,09,10,1, 11.8,1,1, 13.896, 10563.265, 396.896, 52767.669 23/06/18,05:54:03,10,10,1, 11.8,1,1, 13.896, 10563.287, 396.907, 52767.668 23/06/18,05:54:03,11,10,1, 11.8,1,1, 13.896, 10563.268, 396.922, 52767.674 23/06/18,05:54:03,12,10,1, 11.8,1,1, 13.896, 10563.275, 396.910, 52767.693 23/06/18,05:54:03,13,10,1, 11.8,1,1, 13.896, 10563.287, 396.936, 52767.673 23/06/18,05:54:03,14,10,1, 11.8,1,1, 13.896, 10563.287, 396.933, 52767.731 23/06/18,05:54:03,15,10,1, 11.8,1,1, 13.896, 10563.302, 396.914, 52767.699 23/06/18,05:54:03,16,10,1, 11.8,1,1, 13.896, 10563.305, 396.938, 52767.673 23/06/18,05:54:03,17,10,1, 11.8,1,1, 13.896, 10563.315, 396.954, 52767.671 23/06/18,05:54:03,18,10,1, 11.8,1,1, 13.896, 10563.312, 396.956, 52767.649 23/06/18,05:54:03,19,10,1, 11.8,1,1, 13.896, 10563.316, 396.947, 52767.646 23/06/18,05:54:04,00,10,1, 11.8,1,1, 13.896, 10563.309, 396.947, 52767.646 23/06/18,05:54:04,01,10,1, 11.8,1,1, 13.896, 10563.332, 396.986, 52767.674 23/06/18,05:54:04,02,10,1, 11.8,1,1, 13.896, 10563.319, 396.978, 52767.663 23/06/18,05:54:04,03,10,1, 11.8,1,1, 13.896, 10563.312, 396.982, 52767.677 23/06/18,05:54:04,04,10,1, 11.8,1,1, 13.896, 10563.316, 397.008, 52767.686 23/06/18,05:54:04,05,10,1, 11.8,1,1, 13.896, 10563.318, 397.014, 52767.691 23/06/18,05:54:04,06,10,1, 11.8,1,1, 13.896, 10563.340, 397.019, 52767.677 23/06/18,05:54:04,07,10,1, 11.8,1,1, 13.896, 10563.334, 397.019, 52767.679 23/06/18,05:54:04,08,10,1, 11.8,1,1, 13.896, 10563.324, 397.015, 52767.713 23/06/18,05:54:04,09,10,1, 11.8,1,1, 13.896, 10563.342, 397.027, 52767.704 23/06/18,05:54:04,10,10,1, 11.8,1,1, 13.896, 10563.362, 397.031, 52767.738 23/06/18,05:54:04,11,10,1, 11.8,1,1, 13.896, 10563.365, 397.049, 52767.688 23/06/18,05:54:04,12,10,1, 11.8,1,1, 13.896, 10563.350, 397.047, 52767.692 23/06/18,05:54:04,13,10,1, 11.8,1,1, 13.896, 10563.365, 397.035, 52767.717 23/06/18,05:54:04,14,10,1, 11.8,1,1, 13.896, 10563.394, 397.055, 52767.708 23/06/18,05:54:04,15,10,1, 11.8,1,1, 13.896, 10563.376, 397.055, 52767.689 23/06/18,05:54:04,16,10,1, 11.8,1,1, 13.896, 10563.359, 397.084, 52767.709 23/06/18,05:54:04,17,10,1, 11.8,1,1, 13.896, 10563.377, 397.087, 52767.713 23/06/18,05:54:04,18,10,1, 11.8,1,1, 13.896, 10563.388, 397.092, 52767.756 23/06/18,05:54:04,19,10,1, 11.8,1,1, 13.896, 10563.367, 397.103, 52767.733 23/06/18,05:54:05,00,10,1, 11.9,1,1, 13.900, 10563.359, 397.103, 52767.733 23/06/18,05:54:05,01,10,1, 11.9,1,1, 13.900, 10563.401, 397.133, 52767.718 23/06/18,05:54:05,02,10,1, 11.9,1,1, 13.900, 10563.372, 397.135, 52767.715 23/06/18,05:54:05,03,10,1, 11.9,1,1, 13.900, 10563.411, 397.172, 52767.724 23/06/18,05:54:05,04,10,1, 11.9,1,1, 13.900, 10563.417, 397.173, 52767.733 23/06/18,05:54:05,05,10,1, 11.9,1,1, 13.900, 10563.409, 397.186, 52767.741 23/06/18,05:54:05,06,10,1, 11.9,1,1, 13.900, 10563.411, 397.196, 52767.733 23/06/18,05:54:05,07,10,1, 11.9,1,1, 13.900, 10563.440, 397.208, 52767.733 23/06/18,05:54:05,08,10,1, 11.9,1,1, 13.900, 10563.442, 397.199, 52767.761 23/06/18,05:54:05,09,10,1, 11.9,1,1, 13.900, 10563.436, 397.216, 52767.759 23/06/18,05:54:05,10,10,1, 11.9,1,1, 13.900, 10563.427, 397.251, 52767.754 23/06/18,05:54:05,11,10,1, 11.9,1,1, 13.900, 10563.432, 397.242, 52767.750 23/06/18,05:54:05,12,10,1, 11.9,1,1, 13.900, 10563.426, 397.267, 52767.720 23/06/18,05:54:05,13,10,1, 11.9,1,1, 13.900, 10563.453, 397.264, 52767.733 23/06/18,05:54:05,14,10,1, 11.9,1,1, 13.900, 10563.434, 397.274, 52767.752 23/06/18,05:54:05,15,10,1, 11.9,1,1, 13.900, 10563.443, 397.289, 52767.758 23/06/18,05:54:05,16,10,1, 11.9,1,1, 13.900, 10563.467, 397.274, 52767.762 23/06/18,05:54:05,17,10,1, 11.9,1,1, 13.900, 10563.478, 397.286, 52767.788 23/06/18,05:54:05,18,10,1, 11.9,1,1, 13.900, 10563.484, 397.315, 52767.734 23/06/18,05:54:05,19,10,1, 11.9,1,1, 13.900, 10563.481, 397.318, 52767.764 23/06/18,05:54:06,00,10,1, 11.9,1,1, 13.898, 10563.476, 397.318, 52767.764 23/06/18,05:54:06,01,10,1, 11.9,1,1, 13.898, 10563.475, 397.343, 52767.765 23/06/18,05:54:06,02,10,1, 11.9,1,1, 13.898, 10563.498, 397.352, 52767.816 23/06/18,05:54:06,03,10,1, 11.9,1,1, 13.898, 10563.505, 397.370, 52767.790 23/06/18,05:54:06,04,10,1, 11.9,1,1, 13.898, 10563.498, 397.365, 52767.819 23/06/18,05:54:06,05,10,1, 11.9,1,1, 13.898, 10563.489, 397.378, 52767.765 23/06/18,05:54:06,06,10,1, 11.9,1,1, 13.898, 10563.510, 397.392, 52767.764 23/06/18,05:54:06,07,10,1, 11.9,1,1, 13.898, 10563.495, 397.404, 52767.821 23/06/18,05:54:06,08,10,1, 11.9,1,1, 13.898, 10563.513, 397.409, 52767.719 23/06/18,05:54:06,09,10,1, 11.9,1,1, 13.898, 10563.520, 397.435, 52767.796 23/06/18,05:54:06,10,10,1, 11.9,1,1, 13.898, 10563.521, 397.424, 52767.798 23/06/18,05:54:06,11,10,1, 11.9,1,1, 13.898, 10563.530, 397.440, 52767.817 23/06/18,05:54:06,12,10,1, 11.9,1,1, 13.898, 10563.548, 397.443, 52767.823 23/06/18,05:54:06,13,10,1, 11.9,1,1, 13.898, 10563.529, 397.456, 52767.821 23/06/18,05:54:06,14,10,1, 11.9,1,1, 13.898, 10563.547, 397.458, 52767.810 23/06/18,05:54:06,15,10,1, 11.9,1,1, 13.898, 10563.549, 397.467, 52767.830 23/06/18,05:54:06,16,10,1, 11.9,1,1, 13.898, 10563.554, 397.480, 52767.783 23/06/18,05:54:06,17,10,1, 11.9,1,1, 13.898, 10563.558, 397.513, 52767.796 23/06/18,05:54:06,18,10,1, 11.9,1,1, 13.898, 10563.578, 397.524, 52767.876 23/06/18,05:54:06,19,10,1, 11.9,1,1, 13.898, 10563.565, 397.502, 52767.827 23/06/18,05:54:07,00,10,1, 12.0,1,1, 13.898, 10563.560, 397.502, 52767.827 23/06/18,05:54:07,01,10,1, 12.0,1,1, 13.898, 10563.578, 397.548, 52767.838 23/06/18,05:54:07,02,10,1, 12.0,1,1, 13.898, 10563.580, 397.551, 52767.821 23/06/18,05:54:07,03,10,1, 12.0,1,1, 13.898, 10563.587, 397.556, 52767.837 23/06/18,05:54:07,04,10,1, 12.0,1,1, 13.898, 10563.587, 397.552, 52767.855 23/06/18,05:54:07,05,10,1, 12.0,1,1, 13.898, 10563.588, 397.571, 52767.865 23/06/18,05:54:07,06,10,1, 12.0,1,1, 13.898, 10563.606, 397.562, 52767.854 23/06/18,05:54:07,07,10,1, 12.0,1,1, 13.898, 10563.605, 397.601, 52767.861 23/06/18,05:54:07,08,10,1, 12.0,1,1, 13.898, 10563.594, 397.580, 52767.870 23/06/18,05:54:07,09,10,1, 12.0,1,1, 13.898, 10563.625, 397.592, 52767.856 23/06/18,05:54:07,10,10,1, 12.0,1,1, 13.898, 10563.617, 397.584, 52767.820 23/06/18,05:54:07,11,10,1, 12.0,1,1, 13.898, 10563.636, 397.619, 52767.865 23/06/18,05:54:07,12,10,1, 12.0,1,1, 13.898, 10563.638, 397.644, 52767.875 23/06/18,05:54:07,13,10,1, 12.0,1,1, 13.898, 10563.640, 397.625, 52767.851 23/06/18,05:54:07,14,10,1, 12.0,1,1, 13.898, 10563.628, 397.642, 52767.869 23/06/18,05:54:07,15,10,1, 12.0,1,1, 13.898, 10563.631, 397.636, 52767.907 23/06/18,05:54:07,16,10,1, 12.0,1,1, 13.898, 10563.650, 397.644, 52767.875 23/06/18,05:54:07,17,10,1, 12.0,1,1, 13.898, 10563.667, 397.661, 52767.864 23/06/18,05:54:07,18,10,1, 12.0,1,1, 13.898, 10563.644, 397.690, 52767.874 23/06/18,05:54:07,19,10,1, 12.0,1,1, 13.898, 10563.662, 397.677, 52767.887 23/06/18,05:54:08,00,10,1, 11.9,1,1, 13.896, 10563.660, 397.677, 52767.887 23/06/18,05:54:08,01,10,1, 11.9,1,1, 13.896, 10563.651, 397.732, 52767.914 23/06/18,05:54:08,02,10,1, 11.9,1,1, 13.896, 10563.677, 397.713, 52767.903 23/06/18,05:54:08,03,10,1, 11.9,1,1, 13.896, 10563.646, 397.736, 52767.932 23/06/18,05:54:08,04,10,1, 11.9,1,1, 13.896, 10563.678, 397.727, 52767.911 23/06/18,05:54:08,05,10,1, 11.9,1,1, 13.896, 10563.649, 397.742, 52767.883 23/06/18,05:54:08,06,10,1, 11.9,1,1, 13.896, 10563.678, 397.749, 52767.918 23/06/18,05:54:08,07,10,1, 11.9,1,1, 13.896, 10563.671, 397.736, 52767.875 23/06/18,05:54:08,08,10,1, 11.9,1,1, 13.896, 10563.686, 397.763, 52767.907 23/06/18,05:54:08,09,10,1, 11.9,1,1, 13.896, 10563.669, 397.764, 52767.902 23/06/18,05:54:08,10,10,1, 11.9,1,1, 13.896, 10563.673, 397.778, 52767.917 23/06/18,05:54:08,11,10,1, 11.9,1,1, 13.896, 10563.711, 397.796, 52767.917 23/06/18,05:54:08,12,10,1, 11.9,1,1, 13.896, 10563.712, 397.792, 52767.929 23/06/18,05:54:08,13,10,1, 11.9,1,1, 13.896, 10563.681, 397.804, 52767.957 23/06/18,05:54:08,14,10,1, 11.9,1,1, 13.896, 10563.708, 397.815, 52767.929 23/06/18,05:54:08,15,10,1, 11.9,1,1, 13.896, 10563.698, 397.806, 52767.904 23/06/18,05:54:08,16,10,1, 11.9,1,1, 13.896, 10563.685, 397.839, 52767.963 23/06/18,05:54:08,17,10,1, 11.9,1,1, 13.896, 10563.713, 397.848, 52767.935 23/06/18,05:54:08,18,10,1, 11.9,1,1, 13.896, 10563.700, 397.857, 52767.917 23/06/18,05:54:08,19,10,1, 11.9,1,1, 13.896, 10563.720, 397.858, 52767.941 23/06/18,05:54:09,00,10,1, 11.9,1,1, 13.900, 10563.718, 397.858, 52767.941 23/06/18,05:54:09,01,10,1, 11.9,1,1, 13.900, 10563.703, 397.883, 52767.928 23/06/18,05:54:09,02,10,1, 11.9,1,1, 13.900, 10563.711, 397.909, 52767.962 23/06/18,05:54:09,03,10,1, 11.9,1,1, 13.900, 10563.724, 397.896, 52767.976 23/06/18,05:54:09,04,10,1, 11.9,1,1, 13.900, 10563.726, 397.919, 52767.990 23/06/18,05:54:09,05,10,1, 11.9,1,1, 13.900, 10563.737, 397.923, 52767.966 23/06/18,05:54:09,06,10,1, 11.9,1,1, 13.900, 10563.726, 397.943, 52767.938 23/06/18,05:54:09,07,10,1, 11.9,1,1, 13.900, 10563.728, 397.932, 52767.967 23/06/18,05:54:09,08,10,1, 11.9,1,1, 13.900, 10563.729, 397.945, 52767.937 23/06/18,05:54:09,09,10,1, 11.9,1,1, 13.900, 10563.747, 397.981, 52767.985 23/06/18,05:54:09,10,10,1, 11.9,1,1, 13.900, 10563.751, 397.960, 52767.968 23/06/18,05:54:09,11,10,1, 11.9,1,1, 13.900, 10563.724, 397.985, 52767.967 23/06/18,05:54:09,12,10,1, 11.9,1,1, 13.900, 10563.761, 398.011, 52767.967 23/06/18,05:54:09,13,10,1, 11.9,1,1, 13.900, 10563.744, 397.993, 52767.977 23/06/18,05:54:09,14,10,1, 11.9,1,1, 13.900, 10563.761, 398.010, 52767.982 23/06/18,05:54:09,15,10,1, 11.9,1,1, 13.900, 10563.755, 398.040, 52768.032 23/06/18,05:54:09,16,10,1, 11.9,1,1, 13.900, 10563.750, 398.056, 52767.974 23/06/18,05:54:09,17,10,1, 11.9,1,1, 13.900, 10563.765, 398.053, 52767.962 23/06/18,05:54:09,18,10,1, 11.9,1,1, 13.900, 10563.763, 398.055, 52768.020 23/06/18,05:54:09,19,10,1, 11.9,1,1, 13.900, 10563.763, 398.077, 52767.983 23/06/18,05:54:10,00,10,1, 12.0,1,1, 13.895, 10563.760, 398.077, 52767.983 23/06/18,05:54:10,01,10,1, 12.0,1,1, 13.895, 10563.758, 398.089, 52768.022 23/06/18,05:54:10,02,10,1, 12.0,1,1, 13.895, 10563.782, 398.109, 52768.000 23/06/18,05:54:10,03,10,1, 12.0,1,1, 13.895, 10563.793, 398.098, 52767.856 23/06/18,05:54:10,04,10,1, 12.0,1,1, 13.895, 10563.789, 398.099, 52768.008 23/06/18,05:54:10,05,10,1, 12.0,1,1, 13.895, 10563.791, 398.101, 52767.981 23/06/18,05:54:10,06,10,1, 12.0,1,1, 13.895, 10563.791, 398.121, 52768.014 23/06/18,05:54:10,07,10,1, 12.0,1,1, 13.895, 10563.798, 398.141, 52768.031 23/06/18,05:54:10,08,10,1, 12.0,1,1, 13.895, 10563.790, 398.150, 52767.992 23/06/18,05:54:10,09,10,1, 12.0,1,1, 13.895, 10563.785, 398.158, 52768.033 23/06/18,05:54:10,10,10,1, 12.0,1,1, 13.895, 10563.777, 398.155, 52768.037 23/06/18,05:54:10,11,10,1, 12.0,1,1, 13.895, 10563.804, 398.174, 52768.041 23/06/18,05:54:10,12,10,1, 12.0,1,1, 13.895, 10563.809, 398.159, 52768.033 23/06/18,05:54:10,13,10,1, 12.0,1,1, 13.895, 10563.799, 398.190, 52768.034 23/06/18,05:54:10,14,10,1, 12.0,1,1, 13.895, 10563.780, 398.206, 52768.134 23/06/18,05:54:10,15,10,1, 12.0,1,1, 13.895, 10563.802, 398.243, 52768.192 23/06/18,05:54:10,16,10,1, 12.0,1,1, 13.895, 10563.836, 398.194, 52768.033 23/06/18,05:54:10,17,10,1, 12.0,1,1, 13.895, 10563.832, 398.220, 52768.074 23/06/18,05:54:10,18,10,1, 12.0,1,1, 13.895, 10563.839, 398.233, 52768.087 23/06/18,05:54:10,19,10,1, 12.0,1,1, 13.895, 10563.839, 398.238, 52768.040 23/06/18,05:54:11,00,10,1, 11.9,1,1, 13.895, 10563.835, 398.238, 52768.040 23/06/18,05:54:11,01,10,1, 11.9,1,1, 13.895, 10563.850, 398.261, 52768.084 23/06/18,05:54:11,02,10,1, 11.9,1,1, 13.895, 10563.845, 398.259, 52768.093 23/06/18,05:54:11,03,10,1, 11.9,1,1, 13.895, 10563.845, 398.273, 52768.095 23/06/18,05:54:11,04,10,1, 11.9,1,1, 13.895, 10563.834, 398.300, 52768.086 23/06/18,05:54:11,05,10,1, 11.9,1,1, 13.895, 10563.840, 398.279, 52768.075 23/06/18,05:54:11,06,10,1, 11.9,1,1, 13.895, 10563.831, 398.297, 52768.116 23/06/18,05:54:11,07,10,1, 11.9,1,1, 13.895, 10563.851, 398.321, 52768.107 23/06/18,05:54:11,08,10,1, 11.9,1,1, 13.895, 10563.828, 398.341, 52768.053 23/06/18,05:54:11,09,10,1, 11.9,1,1, 13.895, 10563.844, 398.338, 52768.084 23/06/18,05:54:11,10,10,1, 11.9,1,1, 13.895, 10563.849, 398.336, 52768.096 23/06/18,05:54:11,11,10,1, 11.9,1,1, 13.895, 10563.850, 398.342, 52768.093 23/06/18,05:54:11,12,10,1, 11.9,1,1, 13.895, 10563.854, 398.366, 52768.073 23/06/18,05:54:11,13,10,1, 11.9,1,1, 13.895, 10563.844, 398.364, 52768.106 23/06/18,05:54:11,14,10,1, 11.9,1,1, 13.895, 10563.843, 398.385, 52768.090 23/06/18,05:54:11,15,10,1, 11.9,1,1, 13.895, 10563.858, 398.387, 52768.121 23/06/18,05:54:11,16,10,1, 11.9,1,1, 13.895, 10563.832, 398.422, 52768.018 23/06/18,05:54:11,17,10,1, 11.9,1,1, 13.895, 10563.852, 398.430, 52768.060 23/06/18,05:54:11,18,10,1, 11.9,1,1, 13.895, 10563.850, 398.413, 52768.014 23/06/18,05:54:11,19,10,1, 11.9,1,1, 13.895, 10563.873, 398.427, 52768.033 23/06/18,05:54:12,00,10,1, 11.9,1,1, 13.900, 10563.868, 398.427, 52768.033 23/06/18,05:54:12,01,10,1, 11.9,1,1, 13.900, 10563.865, 398.441, 52768.087 23/06/18,05:54:12,02,10,1, 11.9,1,1, 13.900, 10563.863, 398.480, 52768.128 23/06/18,05:54:12,03,10,1, 11.9,1,1, 13.900, 10563.871, 398.465, 52768.118 23/06/18,05:54:12,04,10,1, 11.9,1,1, 13.900, 10563.904, 398.481, 52768.161 23/06/18,05:54:12,05,10,1, 11.9,1,1, 13.900, 10563.866, 398.497, 52768.141 23/06/18,05:54:12,06,10,1, 11.9,1,1, 13.900, 10563.876, 398.504, 52768.151 23/06/18,05:54:12,07,10,1, 11.9,1,1, 13.900, 10563.898, 398.508, 52768.146 23/06/18,05:54:12,08,10,1, 11.9,1,1, 13.900, 10563.882, 398.510, 52768.169 23/06/18,05:54:12,09,10,1, 11.9,1,1, 13.900, 10563.871, 398.524, 52768.159 23/06/18,05:54:12,10,10,1, 11.9,1,1, 13.900, 10563.858, 398.561, 52768.211 23/06/18,05:54:12,11,10,1, 11.9,1,1, 13.900, 10563.872, 398.550, 52768.209 23/06/18,05:54:12,12,10,1, 11.9,1,1, 13.900, 10563.876, 398.572, 52768.171 23/06/18,05:54:12,13,10,1, 11.9,1,1, 13.900, 10563.858, 398.569, 52768.204 23/06/18,05:54:12,14,10,1, 11.9,1,1, 13.900, 10563.861, 398.591, 52768.185 23/06/18,05:54:12,15,10,1, 11.9,1,1, 13.900, 10563.869, 398.576, 52768.167 23/06/18,05:54:12,16,10,1, 11.9,1,1, 13.900, 10563.868, 398.588, 52768.192 23/06/18,05:54:12,17,10,1, 11.9,1,1, 13.900, 10563.881, 398.621, 52768.221 23/06/18,05:54:12,18,10,1, 11.9,1,1, 13.900, 10563.880, 398.616, 52768.185 23/06/18,05:54:12,19,10,1, 11.9,1,1, 13.900, 10563.887, 398.662, 52768.257 23/06/18,05:54:13,00,10,1, 11.9,1,1, 13.903, 10563.885, 398.662, 52768.257 23/06/18,05:54:13,01,10,1, 11.9,1,1, 13.903, 10563.878, 398.662, 52768.182 23/06/18,05:54:13,02,10,1, 11.9,1,1, 13.903, 10563.887, 398.700, 52768.249 23/06/18,05:54:13,03,10,1, 11.9,1,1, 13.903, 10563.898, 398.700, 52768.214 23/06/18,05:54:13,04,10,1, 11.9,1,1, 13.903, 10563.894, 398.699, 52768.228 23/06/18,05:54:13,05,10,1, 11.9,1,1, 13.903, 10563.904, 398.706, 52768.211 23/06/18,05:54:13,06,10,1, 11.9,1,1, 13.903, 10563.885, 398.723, 52768.179 23/06/18,05:54:13,07,10,1, 11.9,1,1, 13.903, 10563.891, 398.738, 52768.254 23/06/18,05:54:13,08,10,1, 11.9,1,1, 13.903, 10563.869, 398.741, 52768.218 23/06/18,05:54:13,09,10,1, 11.9,1,1, 13.903, 10563.882, 398.743, 52768.213 23/06/18,05:54:13,10,10,1, 11.9,1,1, 13.903, 10563.890, 398.756, 52768.245 23/06/18,05:54:13,11,10,1, 11.9,1,1, 13.903, 10563.895, 398.773, 52768.270 23/06/18,05:54:13,12,10,1, 11.9,1,1, 13.903, 10563.895, 398.802, 52768.233 23/06/18,05:54:13,13,10,1, 11.9,1,1, 13.903, 10563.900, 398.789, 52768.233 23/06/18,05:54:13,14,10,1, 11.9,1,1, 13.903, 10563.877, 398.823, 52768.258 23/06/18,05:54:13,15,10,1, 11.9,1,1, 13.903, 10563.904, 398.836, 52768.264 23/06/18,05:54:13,16,10,1, 11.9,1,1, 13.903, 10563.897, 398.836, 52768.273 23/06/18,05:54:13,17,10,1, 11.9,1,1, 13.903, 10563.905, 398.836, 52768.266 23/06/18,05:54:13,18,10,1, 11.9,1,1, 13.903, 10563.895, 398.873, 52768.246 23/06/18,05:54:13,19,10,1, 11.9,1,1, 13.903, 10563.884, 398.884, 52768.279 23/06/18,05:54:14,00,10,1, 11.9,1,1, 13.902, 10563.877, 398.884, 52768.279 23/06/18,05:54:14,01,10,1, 11.9,1,1, 13.902, 10563.891, 398.908, 52768.277 23/06/18,05:54:14,02,10,1, 11.9,1,1, 13.902, 10563.914, 398.934, 52768.283 23/06/18,05:54:14,03,10,1, 11.9,1,1, 13.902, 10563.893, 398.929, 52768.318 23/06/18,05:54:14,04,10,1, 11.9,1,1, 13.902, 10563.899, 398.953, 52768.316 23/06/18,05:54:14,05,10,1, 11.9,1,1, 13.902, 10563.910, 398.965, 52768.308 23/06/18,05:54:14,06,10,1, 11.9,1,1, 13.902, 10563.895, 398.969, 52768.321 23/06/18,05:54:14,07,10,1, 11.9,1,1, 13.902, 10563.868, 398.974, 52768.339 23/06/18,05:54:14,08,10,1, 11.9,1,1, 13.902, 10563.883, 398.999, 52768.356 23/06/18,05:54:14,09,10,1, 11.9,1,1, 13.902, 10563.882, 399.000, 52768.358 23/06/18,05:54:14,10,10,1, 11.9,1,1, 13.902, 10563.888, 398.997, 52768.334 23/06/18,05:54:14,11,10,1, 11.9,1,1, 13.902, 10563.881, 399.057, 52768.332 23/06/18,05:54:14,12,10,1, 11.9,1,1, 13.902, 10563.880, 399.042, 52768.339 23/06/18,05:54:14,13,10,1, 11.9,1,1, 13.902, 10563.863, 399.046, 52768.329 23/06/18,05:54:14,14,10,1, 11.9,1,1, 13.902, 10563.899, 399.089, 52768.298 23/06/18,05:54:14,15,10,1, 11.9,1,1, 13.902, 10563.886, 399.097, 52768.396 23/06/18,05:54:14,16,10,1, 11.9,1,1, 13.902, 10563.878, 399.134, 52768.365 23/06/18,05:54:14,17,10,1, 11.9,1,1, 13.902, 10563.887, 399.113, 52768.351 23/06/18,05:54:14,18,10,1, 11.9,1,1, 13.902, 10563.898, 399.123, 52768.361 23/06/18,05:54:14,19,10,1, 11.9,1,1, 13.902, 10563.893, 399.121, 52768.361 23/06/18,05:54:15,00,10,1, 11.9,1,1, 13.898, 10563.893, 399.121, 52768.361 23/06/18,05:54:15,01,10,1, 11.9,1,1, 13.898, 10563.892, 399.158, 52768.387 23/06/18,05:54:15,02,10,1, 11.9,1,1, 13.898, 10563.907, 399.195, 52768.356 23/06/18,05:54:15,03,10,1, 11.9,1,1, 13.898, 10563.919, 399.193, 52768.409 23/06/18,05:54:15,04,10,1, 11.9,1,1, 13.898, 10563.872, 399.204, 52768.419 23/06/18,05:54:15,05,10,1, 11.9,1,1, 13.898, 10563.881, 399.226, 52768.440 23/06/18,05:54:15,06,10,1, 11.9,1,1, 13.898, 10563.897, 399.215, 52768.379 23/06/18,05:54:15,07,10,1, 11.9,1,1, 13.898, 10563.888, 399.276, 52768.430 23/06/18,05:54:15,08,10,1, 11.9,1,1, 13.898, 10563.875, 399.256, 52768.398 23/06/18,05:54:15,09,10,1, 11.9,1,1, 13.898, 10563.894, 399.279, 52768.404 23/06/18,05:54:15,10,10,1, 11.9,1,1, 13.898, 10563.915, 399.301, 52768.403 23/06/18,05:54:15,11,10,1, 11.9,1,1, 13.898, 10563.870, 399.297, 52768.407 23/06/18,05:54:15,12,10,1, 11.9,1,1, 13.898, 10563.894, 399.311, 52768.406 23/06/18,05:54:15,13,10,1, 11.9,1,1, 13.898, 10563.902, 399.306, 52768.445 23/06/18,05:54:15,14,10,1, 11.9,1,1, 13.898, 10563.886, 399.338, 52768.443 23/06/18,05:54:15,15,10,1, 11.9,1,1, 13.898, 10563.910, 399.348, 52768.437 23/06/18,05:54:15,16,10,1, 11.9,1,1, 13.898, 10563.917, 399.351, 52768.386 23/06/18,05:54:15,17,10,1, 11.9,1,1, 13.898, 10563.888, 399.358, 52768.454 23/06/18,05:54:15,18,10,1, 11.9,1,1, 13.898, 10563.915, 399.368, 52768.432 23/06/18,05:54:15,19,10,1, 11.9,1,1, 13.898, 10563.889, 399.408, 52768.433 23/06/18,05:54:16,00,10,1, 11.9,1,1, 13.900, 10563.885, 399.408, 52768.433 23/06/18,05:54:16,01,10,1, 11.9,1,1, 13.900, 10563.893, 399.411, 52768.447 23/06/18,05:54:16,02,10,1, 11.9,1,1, 13.900, 10563.898, 399.430, 52768.454 23/06/18,05:54:16,03,10,1, 11.9,1,1, 13.900, 10563.890, 399.419, 52768.451 23/06/18,05:54:16,04,10,1, 11.9,1,1, 13.900, 10563.931, 399.445, 52768.429 23/06/18,05:54:16,05,10,1, 11.9,1,1, 13.900, 10563.904, 399.431, 52768.439 23/06/18,05:54:16,06,10,1, 11.9,1,1, 13.900, 10563.900, 399.474, 52768.460 23/06/18,05:54:16,07,10,1, 11.9,1,1, 13.900, 10563.902, 399.450, 52768.472 23/06/18,05:54:16,08,10,1, 11.9,1,1, 13.900, 10563.899, 399.486, 52768.462 23/06/18,05:54:16,09,10,1, 11.9,1,1, 13.900, 10563.888, 399.479, 52768.479 23/06/18,05:54:16,10,10,1, 11.9,1,1, 13.900, 10563.914, 399.511, 52768.462 23/06/18,05:54:16,11,10,1, 11.9,1,1, 13.900, 10563.916, 399.515, 52768.495 23/06/18,05:54:16,12,10,1, 11.9,1,1, 13.900, 10563.909, 399.545, 52768.515 23/06/18,05:54:16,13,10,1, 11.9,1,1, 13.900, 10563.894, 399.563, 52768.505 23/06/18,05:54:16,14,10,1, 11.9,1,1, 13.900, 10563.898, 399.559, 52768.491 23/06/18,05:54:16,15,10,1, 11.9,1,1, 13.900, 10563.908, 399.540, 52768.472 23/06/18,05:54:16,16,10,1, 11.9,1,1, 13.900, 10563.914, 399.575, 52768.483 23/06/18,05:54:16,17,10,1, 11.9,1,1, 13.900, 10563.917, 399.598, 52768.540 23/06/18,05:54:16,18,10,1, 11.9,1,1, 13.900, 10563.899, 399.583, 52768.513 23/06/18,05:54:16,19,10,1, 11.9,1,1, 13.900, 10563.888, 399.598, 52768.534 23/06/18,05:54:17,00,10,1, 12.0,1,1, 13.902, 10563.885, 399.598, 52768.534 23/06/18,05:54:17,01,10,1, 12.0,1,1, 13.902, 10563.899, 399.624, 52768.539 23/06/18,05:54:17,02,10,1, 12.0,1,1, 13.902, 10563.910, 399.641, 52768.540 23/06/18,05:54:17,03,10,1, 12.0,1,1, 13.902, 10563.908, 399.635, 52768.537 23/06/18,05:54:17,04,10,1, 12.0,1,1, 13.902, 10563.903, 399.664, 52768.552 23/06/18,05:54:17,05,10,1, 12.0,1,1, 13.902, 10563.894, 399.687, 52768.516 23/06/18,05:54:17,06,10,1, 12.0,1,1, 13.902, 10563.889, 399.672, 52768.519 23/06/18,05:54:17,07,10,1, 12.0,1,1, 13.902, 10563.883, 399.706, 52768.504 23/06/18,05:54:17,08,10,1, 12.0,1,1, 13.902, 10563.881, 399.709, 52768.502 23/06/18,05:54:17,09,10,1, 12.0,1,1, 13.902, 10563.900, 399.718, 52768.517 23/06/18,05:54:17,10,10,1, 12.0,1,1, 13.902, 10563.893, 399.741, 52768.564 23/06/18,05:54:17,11,10,1, 12.0,1,1, 13.902, 10563.875, 399.750, 52768.534 23/06/18,05:54:17,12,10,1, 12.0,1,1, 13.902, 10563.896, 399.742, 52768.590 23/06/18,05:54:17,13,10,1, 12.0,1,1, 13.902, 10563.862, 399.752, 52768.602 23/06/18,05:54:17,14,10,1, 12.0,1,1, 13.902, 10563.891, 399.786, 52768.576 23/06/18,05:54:17,15,10,1, 12.0,1,1, 13.902, 10563.870, 399.778, 52768.540 23/06/18,05:54:17,16,10,1, 12.0,1,1, 13.902, 10563.885, 399.798, 52768.597 23/06/18,05:54:17,17,10,1, 12.0,1,1, 13.902, 10563.872, 399.835, 52768.601 23/06/18,05:54:17,18,10,1, 12.0,1,1, 13.902, 10563.897, 399.835, 52768.598 23/06/18,05:54:17,19,10,1, 12.0,1,1, 13.902, 10563.892, 399.850, 52768.600 23/06/18,05:54:18,00,10,1, 12.0,1,1, 13.901, 10563.885, 399.850, 52768.600 23/06/18,05:54:18,01,10,1, 12.0,1,1, 13.901, 10563.895, 399.885, 52768.598 23/06/18,05:54:18,02,10,1, 12.0,1,1, 13.901, 10563.882, 399.911, 52768.588 23/06/18,05:54:18,03,10,1, 12.0,1,1, 13.901, 10563.861, 399.922, 52768.639 23/06/18,05:54:18,04,10,1, 12.0,1,1, 13.901, 10563.888, 399.904, 52768.616 23/06/18,05:54:18,05,10,1, 12.0,1,1, 13.901, 10563.896, 399.923, 52768.647 23/06/18,05:54:18,06,10,1, 12.0,1,1, 13.901, 10563.864, 399.924, 52768.652 23/06/18,05:54:18,07,10,1, 12.0,1,1, 13.901, 10563.889, 399.953, 52768.631 23/06/18,05:54:18,08,10,1, 12.0,1,1, 13.901, 10563.889, 399.986, 52768.648 23/06/18,05:54:18,09,10,1, 12.0,1,1, 13.901, 10563.890, 399.996, 52768.685 23/06/18,05:54:18,10,10,1, 12.0,1,1, 13.901, 10563.849, 399.984, 52768.665 23/06/18,05:54:18,11,10,1, 12.0,1,1, 13.901, 10563.886, 400.006, 52768.698 23/06/18,05:54:18,12,10,1, 12.0,1,1, 13.901, 10563.881, 400.017, 52768.615 23/06/18,05:54:18,13,10,1, 12.0,1,1, 13.901, 10563.874, 400.026, 52768.678 23/06/18,05:54:18,14,10,1, 12.0,1,1, 13.901, 10563.854, 400.056, 52768.661 23/06/18,05:54:18,15,10,1, 12.0,1,1, 13.901, 10563.846, 400.064, 52768.680 23/06/18,05:54:18,16,10,1, 12.0,1,1, 13.901, 10563.885, 400.075, 52768.645 23/06/18,05:54:18,17,10,1, 12.0,1,1, 13.901, 10563.888, 400.079, 52768.666 23/06/18,05:54:18,18,10,1, 12.0,1,1, 13.901, 10563.872, 400.097, 52768.682 23/06/18,05:54:18,19,10,1, 12.0,1,1, 13.901, 10563.857, 400.118, 52768.682 23/06/18,05:54:19,00,10,1, 11.9,1,1, 13.899, 10563.852, 400.118, 52768.682 23/06/18,05:54:19,01,10,1, 11.9,1,1, 13.899, 10563.847, 400.147, 52768.677 23/06/18,05:54:19,02,10,1, 11.9,1,1, 13.899, 10563.849, 400.154, 52768.706 23/06/18,05:54:19,03,10,1, 11.9,1,1, 13.899, 10563.843, 400.152, 52768.668 23/06/18,05:54:19,04,10,1, 11.9,1,1, 13.899, 10563.852, 400.193, 52768.701 23/06/18,05:54:19,05,10,1, 11.9,1,1, 13.899, 10563.848, 400.208, 52768.723 23/06/18,05:54:19,06,10,1, 11.9,1,1, 13.899, 10563.852, 400.229, 52768.744 23/06/18,05:54:19,07,10,1, 11.9,1,1, 13.899, 10563.880, 400.242, 52768.691 23/06/18,05:54:19,08,10,1, 11.9,1,1, 13.899, 10563.848, 400.235, 52768.702 23/06/18,05:54:19,09,10,1, 11.9,1,1, 13.899, 10563.850, 400.271, 52768.719 23/06/18,05:54:19,10,10,1, 11.9,1,1, 13.899, 10563.866, 400.258, 52768.773 23/06/18,05:54:19,11,10,1, 11.9,1,1, 13.899, 10563.831, 400.279, 52768.715 23/06/18,05:54:19,12,10,1, 11.9,1,1, 13.899, 10563.845, 400.275, 52768.752 23/06/18,05:54:19,13,10,1, 11.9,1,1, 13.899, 10563.826, 400.297, 52768.725 23/06/18,05:54:19,14,10,1, 11.9,1,1, 13.899, 10563.844, 400.331, 52768.733 23/06/18,05:54:19,15,10,1, 11.9,1,1, 13.899, 10563.839, 400.321, 52768.755 23/06/18,05:54:19,16,10,1, 11.9,1,1, 13.899, 10563.842, 400.337, 52768.752 23/06/18,05:54:19,17,10,1, 11.9,1,1, 13.899, 10563.824, 400.366, 52768.754 23/06/18,05:54:19,18,10,1, 11.9,1,1, 13.899, 10563.834, 400.376, 52768.766 23/06/18,05:54:19,19,10,1, 11.9,1,1, 13.899, 10563.829, 400.364, 52768.781 23/06/18,05:54:20,00,09,1, 11.9,1,1, 13.900, 10563.827, 400.364, 52768.781 23/06/18,05:54:20,01,09,1, 11.9,1,1, 13.900, 10563.827, 400.403, 52768.794 23/06/18,05:54:20,02,09,1, 11.9,1,1, 13.900, 10563.824, 400.409, 52768.764 23/06/18,05:54:20,03,09,1, 11.9,1,1, 13.900, 10563.807, 400.438, 52768.813 23/06/18,05:54:20,04,09,1, 11.9,1,1, 13.900, 10563.829, 400.446, 52768.783 23/06/18,05:54:20,05,09,1, 11.9,1,1, 13.900, 10563.815, 400.452, 52768.768 23/06/18,05:54:20,06,09,1, 11.9,1,1, 13.900, 10563.801, 400.456, 52768.802 23/06/18,05:54:20,07,09,1, 11.9,1,1, 13.900, 10563.811, 400.485, 52768.785 23/06/18,05:54:20,08,09,1, 11.9,1,1, 13.900, 10563.789, 400.488, 52768.788 23/06/18,05:54:20,09,09,1, 11.9,1,1, 13.900, 10563.795, 400.509, 52768.814 23/06/18,05:54:20,10,09,1, 11.9,1,1, 13.900, 10563.791, 400.509, 52768.840 23/06/18,05:54:20,11,09,1, 11.9,1,1, 13.900, 10563.815, 400.534, 52768.822 23/06/18,05:54:20,12,09,1, 11.9,1,1, 13.900, 10563.822, 400.549, 52768.778 23/06/18,05:54:20,13,09,1, 11.9,1,1, 13.900, 10563.837, 400.574, 52768.979 23/06/18,05:54:20,14,09,1, 11.9,1,1, 13.900, 10563.806, 400.567, 52768.734 23/06/18,05:54:20,15,09,1, 11.9,1,1, 13.900, 10563.742, 400.576, 52768.826 23/06/18,05:54:20,16,09,1, 11.9,1,1, 13.900, 10563.796, 400.585, 52768.852 23/06/18,05:54:20,17,09,1, 11.9,1,1, 13.900, 10563.783, 400.613, 52768.820 23/06/18,05:54:20,18,09,1, 11.9,1,1, 13.900, 10563.780, 400.622, 52768.797 23/06/18,05:54:20,19,09,1, 11.9,1,1, 13.900, 10563.786, 400.626, 52768.828 23/06/18,05:54:21,00,09,1, 11.9,1,1, 13.900, 10563.785, 400.626, 52768.828 23/06/18,05:54:21,01,09,1, 11.9,1,1, 13.900, 10563.795, 400.619, 52768.848 23/06/18,05:54:21,02,09,1, 11.9,1,1, 13.900, 10563.792, 400.660, 52768.840 23/06/18,05:54:21,03,09,1, 11.9,1,1, 13.900, 10563.777, 400.675, 52768.812 23/06/18,05:54:21,04,09,1, 11.9,1,1, 13.900, 10563.791, 400.674, 52768.856 23/06/18,05:54:21,05,09,1, 11.9,1,1, 13.900, 10563.788, 400.691, 52768.851 23/06/18,05:54:21,06,09,1, 11.9,1,1, 13.900, 10563.775, 400.744, 52768.843 23/06/18,05:54:21,07,09,1, 11.9,1,1, 13.900, 10563.764, 400.733, 52768.858 23/06/18,05:54:21,08,09,1, 11.9,1,1, 13.900, 10563.776, 400.724, 52768.836 23/06/18,05:54:21,09,09,1, 11.9,1,1, 13.900, 10563.762, 400.747, 52768.847 23/06/18,05:54:21,10,09,1, 11.9,1,1, 13.900, 10563.777, 400.759, 52768.861 23/06/18,05:54:21,11,09,1, 11.9,1,1, 13.900, 10563.780, 400.762, 52768.884 23/06/18,05:54:21,12,09,1, 11.9,1,1, 13.900, 10563.760, 400.804, 52768.867 23/06/18,05:54:21,13,09,1, 11.9,1,1, 13.900, 10563.765, 400.809, 52768.872 23/06/18,05:54:21,14,09,1, 11.9,1,1, 13.900, 10563.749, 400.807, 52768.873 23/06/18,05:54:21,15,09,1, 11.9,1,1, 13.900, 10563.733, 400.833, 52768.872 23/06/18,05:54:21,16,09,1, 11.9,1,1, 13.900, 10563.743, 400.855, 52768.875 23/06/18,05:54:21,17,09,1, 11.9,1,1, 13.900, 10563.731, 400.851, 52768.921 23/06/18,05:54:21,18,09,1, 11.9,1,1, 13.900, 10563.758, 400.868, 52768.903 23/06/18,05:54:21,19,09,1, 11.9,1,1, 13.900, 10563.745, 400.887, 52768.904 23/06/18,05:54:22,00,09,1, 11.9,1,1, 13.900, 10563.743, 400.887, 52768.904 23/06/18,05:54:22,01,09,1, 11.9,1,1, 13.900, 10563.763, 400.906, 52768.904 23/06/18,05:54:22,02,09,1, 11.9,1,1, 13.900, 10563.748, 400.927, 52768.912 23/06/18,05:54:22,03,09,1, 11.9,1,1, 13.900, 10563.754, 400.905, 52768.874 23/06/18,05:54:22,04,09,1, 11.9,1,1, 13.900, 10563.760, 400.919, 52768.921 23/06/18,05:54:22,05,09,1, 11.9,1,1, 13.900, 10563.738, 400.944, 52768.874 23/06/18,05:54:22,06,09,1, 11.9,1,1, 13.900, 10563.750, 400.950, 52768.878 23/06/18,05:54:22,07,09,1, 11.9,1,1, 13.900, 10563.743, 400.958, 52768.937 23/06/18,05:54:22,08,09,1, 11.9,1,1, 13.900, 10563.743, 400.973, 52768.927 23/06/18,05:54:22,09,09,1, 11.9,1,1, 13.900, 10563.704, 400.970, 52768.928 23/06/18,05:54:22,10,09,1, 11.9,1,1, 13.900, 10563.736, 400.993, 52768.932 23/06/18,05:54:22,11,09,1, 11.9,1,1, 13.900, 10563.721, 401.013, 52768.947 23/06/18,05:54:22,12,09,1, 11.9,1,1, 13.900, 10563.713, 401.028, 52768.943 23/06/18,05:54:22,13,09,1, 11.9,1,1, 13.900, 10563.704, 401.060, 52768.946 23/06/18,05:54:22,14,09,1, 11.9,1,1, 13.900, 10563.720, 401.054, 52768.978 23/06/18,05:54:22,15,09,1, 11.9,1,1, 13.900, 10563.705, 401.068, 52768.958 23/06/18,05:54:22,16,09,1, 11.9,1,1, 13.900, 10563.697, 401.097, 52768.940 23/06/18,05:54:22,17,09,1, 11.9,1,1, 13.900, 10563.676, 401.116, 52768.975 23/06/18,05:54:22,18,09,1, 11.9,1,1, 13.900, 10563.686, 401.109, 52768.975 23/06/18,05:54:22,19,09,1, 11.9,1,1, 13.900, 10563.709, 401.117, 52768.972 23/06/18,05:54:23,00,09,1, 11.9,1,1, 13.900, 10563.701, 401.117, 52768.972 23/06/18,05:54:23,01,09,1, 11.9,1,1, 13.900, 10563.686, 401.137, 52768.958 23/06/18,05:54:23,02,09,1, 11.9,1,1, 13.900, 10563.690, 401.149, 52769.018 23/06/18,05:54:23,03,09,1, 11.9,1,1, 13.900, 10563.679, 401.154, 52768.982 23/06/18,05:54:23,04,09,1, 11.9,1,1, 13.900, 10563.672, 401.179, 52768.954 23/06/18,05:54:23,05,09,1, 11.9,1,1, 13.900, 10563.669, 401.199, 52768.975 23/06/18,05:54:23,06,09,1, 11.9,1,1, 13.900, 10563.709, 401.214, 52768.978 23/06/18,05:54:23,07,09,1, 11.9,1,1, 13.900, 10563.684, 401.228, 52769.001 23/06/18,05:54:23,08,09,1, 11.9,1,1, 13.900, 10563.685, 401.262, 52769.037 23/06/18,05:54:23,09,09,1, 11.9,1,1, 13.900, 10563.688, 401.269, 52769.069 23/06/18,05:54:23,10,09,1, 11.9,1,1, 13.900, 10563.683, 401.276, 52769.038 23/06/18,05:54:23,11,09,1, 11.9,1,1, 13.900, 10563.672, 401.297, 52769.038 23/06/18,05:54:23,12,09,1, 11.9,1,1, 13.900, 10563.656, 401.287, 52769.090 23/06/18,05:54:23,13,09,1, 11.9,1,1, 13.900, 10563.646, 401.302, 52769.062 23/06/18,05:54:23,14,09,1, 11.9,1,1, 13.900, 10563.706, 401.333, 52769.108 23/06/18,05:54:23,15,09,1, 11.9,1,1, 13.900, 10563.663, 401.334, 52769.074 23/06/18,05:54:23,16,09,1, 11.9,1,1, 13.900, 10563.677, 401.367, 52769.038 23/06/18,05:54:23,17,09,1, 11.9,1,1, 13.900, 10563.654, 401.376, 52769.083 23/06/18,05:54:23,18,09,1, 11.9,1,1, 13.900, 10563.666, 401.374, 52769.082 23/06/18,05:54:23,19,09,1, 11.9,1,1, 13.900, 10563.680, 401.373, 52769.075 23/06/18,05:54:24,00,09,1, 11.8,1,1, 13.902, 10563.676, 401.373, 52769.075 23/06/18,05:54:24,01,09,1, 11.8,1,1, 13.902, 10563.659, 401.404, 52769.103 23/06/18,05:54:24,02,09,1, 11.8,1,1, 13.902, 10563.656, 401.416, 52769.086 23/06/18,05:54:24,03,09,1, 11.8,1,1, 13.902, 10563.646, 401.453, 52769.159 23/06/18,05:54:24,04,09,1, 11.8,1,1, 13.902, 10563.664, 401.461, 52769.100 23/06/18,05:54:24,05,09,1, 11.8,1,1, 13.902, 10563.652, 401.469, 52769.111 23/06/18,05:54:24,06,09,1, 11.8,1,1, 13.902, 10563.652, 401.509, 52769.109 23/06/18,05:54:24,07,09,1, 11.8,1,1, 13.902, 10563.657, 401.486, 52769.038 23/06/18,05:54:24,08,09,1, 11.8,1,1, 13.902, 10563.625, 401.509, 52769.159 23/06/18,05:54:24,09,09,1, 11.8,1,1, 13.902, 10563.609, 401.514, 52769.169 23/06/18,05:54:24,10,09,1, 11.8,1,1, 13.902, 10563.638, 401.542, 52769.178 23/06/18,05:54:24,11,09,1, 11.8,1,1, 13.902, 10563.629, 401.541, 52769.140 23/06/18,05:54:24,12,09,1, 11.8,1,1, 13.902, 10563.652, 401.571, 52769.185 23/06/18,05:54:24,13,09,1, 11.8,1,1, 13.902, 10563.646, 401.597, 52769.141 23/06/18,05:54:24,14,09,1, 11.8,1,1, 13.902, 10563.640, 401.590, 52769.179 23/06/18,05:54:24,15,09,1, 11.8,1,1, 13.902, 10563.655, 401.609, 52769.178 23/06/18,05:54:24,16,09,1, 11.8,1,1, 13.902, 10563.615, 401.590, 52769.186 23/06/18,05:54:24,17,09,1, 11.8,1,1, 13.902, 10563.636, 401.613, 52769.190 23/06/18,05:54:24,18,09,1, 11.8,1,1, 13.902, 10563.623, 401.625, 52769.147 23/06/18,05:54:24,19,09,1, 11.8,1,1, 13.902, 10563.604, 401.632, 52769.162 23/06/18,05:54:25,00,09,1, 11.9,1,1, 13.904, 10563.601, 401.632, 52769.162 23/06/18,05:54:25,01,09,1, 11.9,1,1, 13.904, 10563.627, 401.678, 52769.205 23/06/18,05:54:25,02,09,1, 11.9,1,1, 13.904, 10563.604, 401.681, 52769.186 23/06/18,05:54:25,03,09,1, 11.9,1,1, 13.904, 10563.618, 401.698, 52769.257 23/06/18,05:54:25,04,09,1, 11.9,1,1, 13.904, 10563.615, 401.718, 52769.200 23/06/18,05:54:25,05,09,1, 11.9,1,1, 13.904, 10563.635, 401.713, 52769.185 23/06/18,05:54:25,06,09,1, 11.9,1,1, 13.904, 10563.646, 401.726, 52769.227 23/06/18,05:54:25,07,09,1, 11.9,1,1, 13.904, 10563.640, 401.738, 52769.206 23/06/18,05:54:25,08,09,1, 11.9,1,1, 13.904, 10563.642, 401.773, 52769.237 23/06/18,05:54:25,09,09,1, 11.9,1,1, 13.904, 10563.629, 401.760, 52769.236 23/06/18,05:54:25,10,09,1, 11.9,1,1, 13.904, 10563.606, 401.767, 52769.245 23/06/18,05:54:25,11,09,1, 11.9,1,1, 13.904, 10563.636, 401.790, 52769.237 23/06/18,05:54:25,12,09,1, 11.9,1,1, 13.904, 10563.615, 401.794, 52769.207 23/06/18,05:54:25,13,09,1, 11.9,1,1, 13.904, 10563.612, 401.787, 52769.260 23/06/18,05:54:25,14,09,1, 11.9,1,1, 13.904, 10563.622, 401.809, 52769.239 23/06/18,05:54:25,15,09,1, 11.9,1,1, 13.904, 10563.596, 401.824, 52769.270 23/06/18,05:54:25,16,09,1, 11.9,1,1, 13.904, 10563.585, 401.847, 52769.252 23/06/18,05:54:25,17,09,1, 11.9,1,1, 13.904, 10563.602, 401.858, 52769.220 23/06/18,05:54:25,18,09,1, 11.9,1,1, 13.904, 10563.615, 401.872, 52769.253 23/06/18,05:54:25,19,09,1, 11.9,1,1, 13.904, 10563.600, 401.889, 52769.260 23/06/18,05:54:26,00,09,1, 11.9,1,1, 13.902, 10563.593, 401.889, 52769.260 23/06/18,05:54:26,01,09,1, 11.9,1,1, 13.902, 10563.592, 401.934, 52769.207 23/06/18,05:54:26,02,09,1, 11.9,1,1, 13.902, 10563.585, 401.930, 52769.268 23/06/18,05:54:26,03,09,1, 11.9,1,1, 13.902, 10563.605, 401.962, 52769.251 23/06/18,05:54:26,04,09,1, 11.9,1,1, 13.902, 10563.591, 401.971, 52769.293 23/06/18,05:54:26,05,09,1, 11.9,1,1, 13.902, 10563.599, 401.981, 52769.287 23/06/18,05:54:26,06,09,1, 11.9,1,1, 13.902, 10563.598, 401.976, 52769.295 23/06/18,05:54:26,07,09,1, 11.9,1,1, 13.902, 10563.614, 402.000, 52769.259 23/06/18,05:54:26,08,09,1, 11.9,1,1, 13.902, 10563.605, 401.994, 52769.282 23/06/18,05:54:26,09,09,1, 11.9,1,1, 13.902, 10563.614, 402.028, 52769.313 23/06/18,05:54:26,10,09,1, 11.9,1,1, 13.902, 10563.609, 402.030, 52769.290 23/06/18,05:54:26,11,09,1, 11.9,1,1, 13.902, 10563.592, 402.047, 52769.259 23/06/18,05:54:26,12,09,1, 11.9,1,1, 13.902, 10563.598, 402.069, 52769.322 23/06/18,05:54:26,13,09,1, 11.9,1,1, 13.902, 10563.588, 402.059, 52769.301 23/06/18,05:54:26,14,09,1, 11.9,1,1, 13.902, 10563.593, 402.095, 52769.320 23/06/18,05:54:26,15,09,1, 11.9,1,1, 13.902, 10563.575, 402.090, 52769.335 23/06/18,05:54:26,16,09,1, 11.9,1,1, 13.902, 10563.606, 402.123, 52769.379 23/06/18,05:54:26,17,09,1, 11.9,1,1, 13.902, 10563.591, 402.117, 52769.352 23/06/18,05:54:26,18,09,1, 11.9,1,1, 13.902, 10563.594, 402.112, 52769.316 23/06/18,05:54:26,19,09,1, 11.9,1,1, 13.902, 10563.578, 402.125, 52769.354 23/06/18,05:54:27,00,09,1, 11.9,1,1, 13.898, 10563.576, 402.125, 52769.354 23/06/18,05:54:27,01,09,1, 11.9,1,1, 13.898, 10563.585, 402.173, 52769.318 23/06/18,05:54:27,02,09,1, 11.9,1,1, 13.898, 10563.590, 402.203, 52769.356 23/06/18,05:54:27,03,09,1, 11.9,1,1, 13.898, 10563.566, 402.193, 52769.361 23/06/18,05:54:27,04,09,1, 11.9,1,1, 13.898, 10563.605, 402.234, 52769.313 23/06/18,05:54:27,05,09,1, 11.9,1,1, 13.898, 10563.569, 402.215, 52769.348 23/06/18,05:54:27,06,09,1, 11.9,1,1, 13.898, 10563.591, 402.256, 52769.347 23/06/18,05:54:27,07,09,1, 11.9,1,1, 13.898, 10563.575, 402.244, 52769.340 23/06/18,05:54:27,08,09,1, 11.9,1,1, 13.898, 10563.575, 402.255, 52769.363 23/06/18,05:54:27,09,09,1, 11.9,1,1, 13.898, 10563.574, 402.265, 52769.358 23/06/18,05:54:27,10,09,1, 11.9,1,1, 13.898, 10563.575, 402.282, 52769.382 23/06/18,05:54:27,11,09,1, 11.9,1,1, 13.898, 10563.584, 402.314, 52769.407 23/06/18,05:54:27,12,09,1, 11.9,1,1, 13.898, 10563.571, 402.327, 52769.411 23/06/18,05:54:27,13,09,1, 11.9,1,1, 13.898, 10563.590, 402.363, 52769.426 23/06/18,05:54:27,14,09,1, 11.9,1,1, 13.898, 10563.595, 402.327, 52769.386 23/06/18,05:54:27,15,09,1, 11.9,1,1, 13.898, 10563.598, 402.348, 52769.438 23/06/18,05:54:27,16,09,1, 11.9,1,1, 13.898, 10563.605, 402.360, 52769.374 23/06/18,05:54:27,17,09,1, 11.9,1,1, 13.898, 10563.594, 402.375, 52769.429 23/06/18,05:54:27,18,09,1, 11.9,1,1, 13.898, 10563.592, 402.399, 52769.409 23/06/18,05:54:27,19,09,1, 11.9,1,1, 13.898, 10563.556, 402.393, 52769.371 23/06/18,05:54:28,00,09,1, 12.0,1,1, 13.901, 10563.551, 402.393, 52769.371 23/06/18,05:54:28,01,09,1, 12.0,1,1, 13.901, 10563.576, 402.440, 52769.410 23/06/18,05:54:28,02,09,1, 12.0,1,1, 13.901, 10563.593, 402.445, 52769.393 23/06/18,05:54:28,03,09,1, 12.0,1,1, 13.901, 10563.603, 402.456, 52769.489 23/06/18,05:54:28,04,09,1, 12.0,1,1, 13.901, 10563.587, 402.469, 52769.428 23/06/18,05:54:28,05,09,1, 12.0,1,1, 13.901, 10563.571, 402.505, 52769.445 23/06/18,05:54:28,06,09,1, 12.0,1,1, 13.901, 10563.562, 402.499, 52769.453 23/06/18,05:54:28,07,09,1, 12.0,1,1, 13.901, 10563.581, 402.528, 52769.437 23/06/18,05:54:28,08,09,1, 12.0,1,1, 13.901, 10563.603, 402.521, 52769.451 23/06/18,05:54:28,09,09,1, 12.0,1,1, 13.901, 10563.573, 402.536, 52769.463 23/06/18,05:54:28,10,09,1, 12.0,1,1, 13.901, 10563.593, 402.548, 52769.468 23/06/18,05:54:28,11,09,1, 12.0,1,1, 13.901, 10563.604, 402.562, 52769.491 23/06/18,05:54:28,12,09,1, 12.0,1,1, 13.901, 10563.598, 402.574, 52769.498 23/06/18,05:54:28,13,09,1, 12.0,1,1, 13.901, 10563.610, 402.603, 52769.496 23/06/18,05:54:28,14,09,1, 12.0,1,1, 13.901, 10563.614, 402.610, 52769.514 23/06/18,05:54:28,15,09,1, 12.0,1,1, 13.901, 10563.611, 402.597, 52769.507 23/06/18,05:54:28,16,09,1, 12.0,1,1, 13.901, 10563.589, 402.642, 52769.513 23/06/18,05:54:28,17,09,1, 12.0,1,1, 13.901, 10563.596, 402.651, 52769.481 23/06/18,05:54:28,18,09,1, 12.0,1,1, 13.901, 10563.593, 402.655, 52769.500 23/06/18,05:54:28,19,09,1, 12.0,1,1, 13.901, 10563.604, 402.657, 52769.508 23/06/18,05:54:29,00,09,1, 11.9,1,1, 13.904, 10563.601, 402.657, 52769.508 23/06/18,05:54:29,01,09,1, 11.9,1,1, 13.904, 10563.600, 402.678, 52769.557 23/06/18,05:54:29,02,09,1, 11.9,1,1, 13.904, 10563.610, 402.689, 52769.564 23/06/18,05:54:29,03,09,1, 11.9,1,1, 13.904, 10563.608, 402.703, 52769.542 23/06/18,05:54:29,04,09,1, 11.9,1,1, 13.904, 10563.613, 402.710, 52769.527 23/06/18,05:54:29,05,09,1, 11.9,1,1, 13.904, 10563.613, 402.742, 52769.559 23/06/18,05:54:29,06,09,1, 11.9,1,1, 13.904, 10563.612, 402.766, 52769.563 23/06/18,05:54:29,07,09,1, 11.9,1,1, 13.904, 10563.621, 402.769, 52769.555 23/06/18,05:54:29,08,09,1, 11.9,1,1, 13.904, 10563.613, 402.769, 52769.565 23/06/18,05:54:29,09,09,1, 11.9,1,1, 13.904, 10563.617, 402.805, 52769.558 23/06/18,05:54:29,10,09,1, 11.9,1,1, 13.904, 10563.622, 402.809, 52769.587 23/06/18,05:54:29,11,09,1, 11.9,1,1, 13.904, 10563.624, 402.818, 52769.604 23/06/18,05:54:29,12,09,1, 11.9,1,1, 13.904, 10563.606, 402.835, 52769.586 23/06/18,05:54:29,13,09,1, 11.9,1,1, 13.904, 10563.633, 402.835, 52769.574 23/06/18,05:54:29,14,09,1, 11.9,1,1, 13.904, 10563.611, 402.851, 52769.573 23/06/18,05:54:29,15,09,1, 11.9,1,1, 13.904, 10563.627, 402.884, 52769.579 23/06/18,05:54:29,16,09,1, 11.9,1,1, 13.904, 10563.632, 402.899, 52769.583 23/06/18,05:54:29,17,09,1, 11.9,1,1, 13.904, 10563.611, 402.902, 52769.614 23/06/18,05:54:29,18,09,1, 11.9,1,1, 13.904, 10563.633, 402.926, 52769.652 23/06/18,05:54:29,19,09,1, 11.9,1,1, 13.904, 10563.657, 402.930, 52769.650 23/06/18,05:54:30,00,09,1, 11.9,1,1, 13.900, 10563.651, 402.930, 52769.650 23/06/18,05:54:30,01,09,1, 11.9,1,1, 13.900, 10563.620, 402.950, 52769.635 23/06/18,05:54:30,02,09,1, 11.9,1,1, 13.900, 10563.660, 402.958, 52769.616 23/06/18,05:54:30,03,09,1, 11.9,1,1, 13.900, 10563.642, 402.981, 52769.643 23/06/18,05:54:30,04,09,1, 11.9,1,1, 13.900, 10563.655, 402.996, 52769.619 23/06/18,05:54:30,05,09,1, 11.9,1,1, 13.900, 10563.648, 402.998, 52769.700 23/06/18,05:54:30,06,09,1, 11.9,1,1, 13.900, 10563.629, 403.032, 52769.647 23/06/18,05:54:30,07,09,1, 11.9,1,1, 13.900, 10563.668, 403.042, 52769.662 23/06/18,05:54:30,08,09,1, 11.9,1,1, 13.900, 10563.675, 403.060, 52769.679 23/06/18,05:54:30,09,09,1, 11.9,1,1, 13.900, 10563.651, 403.075, 52769.637 23/06/18,05:54:30,10,09,1, 11.9,1,1, 13.900, 10563.664, 403.073, 52769.701 23/06/18,05:54:30,11,09,1, 11.9,1,1, 13.900, 10563.669, 403.089, 52769.651 23/06/18,05:54:30,12,09,1, 11.9,1,1, 13.900, 10563.669, 403.090, 52769.700 23/06/18,05:54:30,13,09,1, 11.9,1,1, 13.900, 10563.665, 403.105, 52769.689 23/06/18,05:54:30,14,09,1, 11.9,1,1, 13.900, 10563.699, 403.129, 52769.689 23/06/18,05:54:30,15,09,1, 11.9,1,1, 13.900, 10563.688, 403.122, 52769.627 23/06/18,05:54:30,16,09,1, 11.9,1,1, 13.900, 10563.665, 403.157, 52769.679 23/06/18,05:54:30,17,09,1, 11.9,1,1, 13.900, 10563.693, 403.160, 52769.694 23/06/18,05:54:30,18,09,1, 11.9,1,1, 13.900, 10563.687, 403.179, 52769.700 23/06/18,05:54:30,19,09,1, 11.9,1,1, 13.900, 10563.718, 403.168, 52769.699 23/06/18,05:54:31,00,09,1, 12.0,1,1, 13.899, 10563.718, 403.168, 52769.699 23/06/18,05:54:31,01,09,1, 12.0,1,1, 13.899, 10563.702, 403.179, 52769.693 23/06/18,05:54:31,02,09,1, 12.0,1,1, 13.899, 10563.720, 403.239, 52769.754 23/06/18,05:54:31,03,09,1, 12.0,1,1, 13.899, 10563.721, 403.268, 52769.696 23/06/18,05:54:31,04,09,1, 12.0,1,1, 13.899, 10563.727, 403.244, 52769.743 23/06/18,05:54:31,05,09,1, 12.0,1,1, 13.899, 10563.724, 403.274, 52769.758 23/06/18,05:54:31,06,09,1, 12.0,1,1, 13.899, 10563.734, 403.304, 52769.710 23/06/18,05:54:31,07,09,1, 12.0,1,1, 13.899, 10563.721, 403.284, 52769.722 23/06/18,05:54:31,08,09,1, 12.0,1,1, 13.899, 10563.731, 403.330, 52769.723 23/06/18,05:54:31,09,09,1, 12.0,1,1, 13.899, 10563.725, 403.347, 52769.732 23/06/18,05:54:31,10,09,1, 12.0,1,1, 13.899, 10563.735, 403.352, 52769.752 23/06/18,05:54:31,11,09,1, 12.0,1,1, 13.899, 10563.741, 403.360, 52769.784 23/06/18,05:54:31,12,09,1, 12.0,1,1, 13.899, 10563.761, 403.382, 52769.760 23/06/18,05:54:31,13,09,1, 12.0,1,1, 13.899, 10563.755, 403.405, 52769.747 23/06/18,05:54:31,14,09,1, 12.0,1,1, 13.899, 10563.761, 403.412, 52769.759 23/06/18,05:54:31,15,09,1, 12.0,1,1, 13.899, 10563.761, 403.424, 52769.772 23/06/18,05:54:31,16,09,1, 12.0,1,1, 13.899, 10563.748, 403.425, 52769.782 23/06/18,05:54:31,17,09,1, 12.0,1,1, 13.899, 10563.774, 403.463, 52769.783 23/06/18,05:54:31,18,09,1, 12.0,1,1, 13.899, 10563.779, 403.472, 52769.824 23/06/18,05:54:31,19,09,1, 12.0,1,1, 13.899, 10563.780, 403.470, 52769.760 23/06/18,05:54:32,00,09,1, 11.9,1,1, 13.902, 10563.776, 403.470, 52769.760 23/06/18,05:54:32,01,09,1, 11.9,1,1, 13.902, 10563.795, 403.507, 52769.765 23/06/18,05:54:32,02,09,1, 11.9,1,1, 13.902, 10563.807, 403.495, 52769.799 23/06/18,05:54:32,03,09,1, 11.9,1,1, 13.902, 10563.811, 403.536, 52769.808 23/06/18,05:54:32,04,09,1, 11.9,1,1, 13.902, 10563.820, 403.548, 52769.765 23/06/18,05:54:32,05,09,1, 11.9,1,1, 13.902, 10563.808, 403.562, 52769.814 23/06/18,05:54:32,06,09,1, 11.9,1,1, 13.902, 10563.880, 403.578, 52769.787 23/06/18,05:54:32,07,09,1, 11.9,1,1, 13.902, 10563.832, 403.627, 52769.792 23/06/18,05:54:32,08,09,1, 11.9,1,1, 13.902, 10563.819, 403.625, 52769.724 23/06/18,05:54:32,09,09,1, 11.9,1,1, 13.902, 10563.825, 403.640, 52769.816 23/06/18,05:54:32,10,09,1, 11.9,1,1, 13.902, 10563.830, 403.650, 52769.851 23/06/18,05:54:32,11,09,1, 11.9,1,1, 13.902, 10563.831, 403.670, 52769.861 23/06/18,05:54:32,12,09,1, 11.9,1,1, 13.902, 10563.824, 403.672, 52769.857 23/06/18,05:54:32,13,09,1, 11.9,1,1, 13.902, 10563.856, 403.684, 52769.895 23/06/18,05:54:32,14,09,1, 11.9,1,1, 13.902, 10563.873, 403.691, 52769.846 23/06/18,05:54:32,15,09,1, 11.9,1,1, 13.902, 10563.838, 403.736, 52769.885 23/06/18,05:54:32,16,09,1, 11.9,1,1, 13.902, 10563.858, 403.729, 52769.859 23/06/18,05:54:32,17,09,1, 11.9,1,1, 13.902, 10563.859, 403.715, 52769.859 23/06/18,05:54:32,18,09,1, 11.9,1,1, 13.902, 10563.884, 403.731, 52769.878 23/06/18,05:54:32,19,09,1, 11.9,1,1, 13.902, 10563.865, 403.745, 52769.893 23/06/18,05:54:33,00,09,1, 11.9,1,1, 13.902, 10563.860, 403.745, 52769.893 23/06/18,05:54:33,01,09,1, 11.9,1,1, 13.902, 10563.906, 403.768, 52769.874 23/06/18,05:54:33,02,09,1, 11.9,1,1, 13.902, 10563.926, 403.795, 52769.863 23/06/18,05:54:33,03,09,1, 11.9,1,1, 13.902, 10563.899, 403.805, 52769.920 23/06/18,05:54:33,04,09,1, 11.9,1,1, 13.902, 10563.919, 403.840, 52769.888 23/06/18,05:54:33,05,09,1, 11.9,1,1, 13.902, 10563.916, 403.831, 52769.894 23/06/18,05:54:33,06,09,1, 11.9,1,1, 13.902, 10563.919, 403.846, 52769.930 23/06/18,05:54:33,07,09,1, 11.9,1,1, 13.902, 10563.911, 403.848, 52769.896 23/06/18,05:54:33,08,09,1, 11.9,1,1, 13.902, 10563.931, 403.864, 52769.900 23/06/18,05:54:33,09,09,1, 11.9,1,1, 13.902, 10563.965, 403.879, 52769.938 23/06/18,05:54:33,10,09,1, 11.9,1,1, 13.902, 10563.957, 403.905, 52769.925 23/06/18,05:54:33,11,09,1, 11.9,1,1, 13.902, 10563.949, 403.907, 52769.944 23/06/18,05:54:33,12,09,1, 11.9,1,1, 13.902, 10563.984, 403.924, 52769.959 23/06/18,05:54:33,13,09,1, 11.9,1,1, 13.902, 10563.975, 403.939, 52769.989 23/06/18,05:54:33,14,09,1, 11.9,1,1, 13.902, 10563.974, 403.975, 52770.105 23/06/18,05:54:33,15,09,1, 11.9,1,1, 13.902, 10564.008, 403.953, 52769.902 23/06/18,05:54:33,16,09,1, 11.9,1,1, 13.902, 10563.987, 403.999, 52769.944 23/06/18,05:54:33,17,09,1, 11.9,1,1, 13.902, 10563.999, 404.001, 52769.939 23/06/18,05:54:33,18,09,1, 11.9,1,1, 13.902, 10564.012, 404.005, 52769.968 23/06/18,05:54:33,19,09,1, 11.9,1,1, 13.902, 10564.021, 404.019, 52769.951 23/06/18,05:54:34,00,09,1, 11.9,1,1, 13.909, 10564.018, 404.019, 52769.951 23/06/18,05:54:34,01,09,1, 11.9,1,1, 13.909, 10564.011, 404.056, 52769.950 23/06/18,05:54:34,02,09,1, 11.9,1,1, 13.909, 10564.011, 404.074, 52769.935 23/06/18,05:54:34,03,09,1, 11.9,1,1, 13.909, 10564.016, 404.082, 52770.016 23/06/18,05:54:34,04,09,1, 11.9,1,1, 13.909, 10564.040, 404.079, 52769.960 23/06/18,05:54:34,05,09,1, 11.9,1,1, 13.909, 10564.064, 404.114, 52769.993 23/06/18,05:54:34,06,09,1, 11.9,1,1, 13.909, 10564.054, 404.155, 52770.030 23/06/18,05:54:34,07,09,1, 11.9,1,1, 13.909, 10564.072, 404.129, 52769.967 23/06/18,05:54:34,08,09,1, 11.9,1,1, 13.909, 10564.053, 404.126, 52769.981 23/06/18,05:54:34,09,09,1, 11.9,1,1, 13.909, 10564.079, 404.162, 52770.001 23/06/18,05:54:34,10,09,1, 11.9,1,1, 13.909, 10564.090, 404.194, 52770.043 23/06/18,05:54:34,11,09,1, 11.9,1,1, 13.909, 10564.087, 404.182, 52770.026 23/06/18,05:54:34,12,09,1, 11.9,1,1, 13.909, 10564.087, 404.207, 52770.035 23/06/18,05:54:34,13,09,1, 11.9,1,1, 13.909, 10564.104, 404.203, 52770.024 23/06/18,05:54:34,14,09,1, 11.9,1,1, 13.909, 10564.110, 404.236, 52770.033 23/06/18,05:54:34,15,09,1, 11.9,1,1, 13.909, 10564.113, 404.254, 52770.007 23/06/18,05:54:34,16,09,1, 11.9,1,1, 13.909, 10564.142, 404.264, 52770.003 23/06/18,05:54:34,17,09,1, 11.9,1,1, 13.909, 10564.153, 404.283, 52770.025 23/06/18,05:54:34,18,09,1, 11.9,1,1, 13.909, 10564.159, 404.298, 52770.069 23/06/18,05:54:34,19,09,1, 11.9,1,1, 13.909, 10564.163, 404.310, 52770.052 23/06/18,05:54:35,00,09,1, 11.9,1,1, 13.905, 10564.160, 404.310, 52770.052 23/06/18,05:54:35,01,09,1, 11.9,1,1, 13.905, 10564.207, 404.365, 52770.081 23/06/18,05:54:35,02,09,1, 11.9,1,1, 13.905, 10564.210, 404.358, 52770.073 23/06/18,05:54:35,03,09,1, 11.9,1,1, 13.905, 10564.207, 404.396, 52770.106 23/06/18,05:54:35,04,09,1, 11.9,1,1, 13.905, 10564.212, 404.398, 52770.066 23/06/18,05:54:35,05,09,1, 11.9,1,1, 13.905, 10564.256, 404.400, 52770.105 23/06/18,05:54:35,06,09,1, 11.9,1,1, 13.905, 10564.246, 404.418, 52770.081 23/06/18,05:54:35,07,09,1, 11.9,1,1, 13.905, 10564.226, 404.449, 52770.099 23/06/18,05:54:35,08,09,1, 11.9,1,1, 13.905, 10564.258, 404.440, 52770.096 23/06/18,05:54:35,09,09,1, 11.9,1,1, 13.905, 10564.268, 404.465, 52770.098 23/06/18,05:54:35,10,09,1, 11.9,1,1, 13.905, 10564.254, 404.461, 52770.117 23/06/18,05:54:35,11,09,1, 11.9,1,1, 13.905, 10564.306, 404.485, 52770.118 23/06/18,05:54:35,12,09,1, 11.9,1,1, 13.905, 10564.299, 404.503, 52770.107 23/06/18,05:54:35,13,09,1, 11.9,1,1, 13.905, 10564.312, 404.506, 52770.105 23/06/18,05:54:35,14,09,1, 11.9,1,1, 13.905, 10564.313, 404.522, 52770.114 23/06/18,05:54:35,15,09,1, 11.9,1,1, 13.905, 10564.287, 404.543, 52770.123 23/06/18,05:54:35,16,09,1, 11.9,1,1, 13.905, 10564.332, 404.543, 52770.139 23/06/18,05:54:35,17,09,1, 11.9,1,1, 13.905, 10564.320, 404.567, 52770.106 23/06/18,05:54:35,18,09,1, 11.9,1,1, 13.905, 10564.354, 404.586, 52770.102 23/06/18,05:54:35,19,09,1, 11.9,1,1, 13.905, 10564.367, 404.603, 52770.109 23/06/18,05:54:36,00,09,1, 11.9,1,1, 13.899, 10564.361, 404.603, 52770.109 23/06/18,05:54:36,01,09,1, 11.9,1,1, 13.899, 10564.413, 404.638, 52770.094 23/06/18,05:54:36,02,09,1, 11.9,1,1, 13.899, 10564.379, 404.644, 52770.144 23/06/18,05:54:36,03,09,1, 11.9,1,1, 13.899, 10564.401, 404.652, 52770.174 23/06/18,05:54:36,04,09,1, 11.9,1,1, 13.899, 10564.406, 404.662, 52770.127 23/06/18,05:54:36,05,09,1, 11.9,1,1, 13.899, 10564.433, 404.677, 52770.163 23/06/18,05:54:36,06,09,1, 11.9,1,1, 13.899, 10564.460, 404.671, 52770.153 23/06/18,05:54:36,07,09,1, 11.9,1,1, 13.899, 10564.467, 404.665, 52770.144 23/06/18,05:54:36,08,09,1, 11.9,1,1, 13.899, 10564.458, 404.714, 52770.178 23/06/18,05:54:36,09,09,1, 11.9,1,1, 13.899, 10564.461, 404.734, 52770.150 23/06/18,05:54:36,10,09,1, 11.9,1,1, 13.899, 10564.469, 404.737, 52770.174 23/06/18,05:54:36,11,09,1, 11.9,1,1, 13.899, 10564.496, 404.746, 52770.172 23/06/18,05:54:36,12,09,1, 11.9,1,1, 13.899, 10564.533, 404.757, 52770.192 23/06/18,05:54:36,13,09,1, 11.9,1,1, 13.899, 10564.529, 404.792, 52770.190 23/06/18,05:54:36,14,09,1, 11.9,1,1, 13.899, 10564.526, 404.779, 52770.139 23/06/18,05:54:36,15,09,1, 11.9,1,1, 13.899, 10564.534, 404.780, 52770.193 23/06/18,05:54:36,16,09,1, 11.9,1,1, 13.899, 10564.542, 404.808, 52770.192 23/06/18,05:54:36,17,09,1, 11.9,1,1, 13.899, 10564.559, 404.813, 52770.169 23/06/18,05:54:36,18,09,1, 11.9,1,1, 13.899, 10564.546, 404.841, 52770.187 23/06/18,05:54:36,19,09,1, 11.9,1,1, 13.899, 10564.551, 404.836, 52770.184 23/06/18,05:54:37,00,09,1, 11.9,1,1, 13.904, 10564.544, 404.836, 52770.184 23/06/18,05:54:37,01,09,1, 11.9,1,1, 13.904, 10564.594, 404.873, 52770.183 23/06/18,05:54:37,02,09,1, 11.9,1,1, 13.904, 10564.638, 404.889, 52770.217 23/06/18,05:54:37,03,09,1, 11.9,1,1, 13.904, 10564.626, 404.894, 52770.229 23/06/18,05:54:37,04,09,1, 11.9,1,1, 13.904, 10564.650, 404.898, 52770.226 23/06/18,05:54:37,05,09,1, 11.9,1,1, 13.904, 10564.652, 404.933, 52770.257 23/06/18,05:54:37,06,09,1, 11.9,1,1, 13.904, 10564.654, 404.938, 52770.207 23/06/18,05:54:37,07,09,1, 11.9,1,1, 13.904, 10564.659, 404.941, 52770.250 23/06/18,05:54:37,08,09,1, 11.9,1,1, 13.904, 10564.705, 404.954, 52770.282 23/06/18,05:54:37,09,09,1, 11.9,1,1, 13.904, 10564.722, 404.965, 52770.302 23/06/18,05:54:37,10,09,1, 11.9,1,1, 13.904, 10564.725, 404.998, 52770.268 23/06/18,05:54:37,11,09,1, 11.9,1,1, 13.904, 10564.760, 405.014, 52770.267 23/06/18,05:54:37,12,09,1, 11.9,1,1, 13.904, 10564.733, 405.016, 52770.284 23/06/18,05:54:37,13,09,1, 11.9,1,1, 13.904, 10564.755, 405.010, 52770.268 23/06/18,05:54:37,14,09,1, 11.9,1,1, 13.904, 10564.764, 405.043, 52770.282 23/06/18,05:54:37,15,09,1, 11.9,1,1, 13.904, 10564.786, 405.050, 52770.306 23/06/18,05:54:37,16,09,1, 11.9,1,1, 13.904, 10564.794, 405.065, 52770.328 23/06/18,05:54:37,17,09,1, 11.9,1,1, 13.904, 10564.807, 405.069, 52770.316 23/06/18,05:54:37,18,09,1, 11.9,1,1, 13.904, 10564.838, 405.081, 52770.295 23/06/18,05:54:37,19,09,1, 11.9,1,1, 13.904, 10564.826, 405.091, 52770.319 23/06/18,05:54:38,00,10,1, 11.9,1,1, 13.903, 10564.820, 405.091, 52770.319 23/06/18,05:54:38,01,10,1, 11.9,1,1, 13.903, 10564.855, 405.138, 52770.293 23/06/18,05:54:38,02,10,1, 11.9,1,1, 13.903, 10564.852, 405.109, 52770.336 23/06/18,05:54:38,03,10,1, 11.9,1,1, 13.903, 10564.877, 405.105, 52770.269 23/06/18,05:54:38,04,10,1, 11.9,1,1, 13.903, 10564.886, 405.149, 52770.272 23/06/18,05:54:38,05,10,1, 11.9,1,1, 13.903, 10564.872, 405.168, 52770.340 23/06/18,05:54:38,06,10,1, 11.9,1,1, 13.903, 10564.916, 405.176, 52770.334 23/06/18,05:54:38,07,10,1, 11.9,1,1, 13.903, 10564.920, 405.162, 52770.264 23/06/18,05:54:38,08,10,1, 11.9,1,1, 13.903, 10564.940, 405.192, 52770.296 23/06/18,05:54:38,09,10,1, 11.9,1,1, 13.903, 10564.953, 405.212, 52770.319 23/06/18,05:54:38,10,10,1, 11.9,1,1, 13.903, 10564.959, 405.219, 52770.319 23/06/18,05:54:38,11,10,1, 11.9,1,1, 13.903, 10564.962, 405.228, 52770.324 23/06/18,05:54:38,12,10,1, 11.9,1,1, 13.903, 10564.977, 405.237, 52770.318 23/06/18,05:54:38,13,10,1, 11.9,1,1, 13.903, 10564.991, 405.241, 52770.334 23/06/18,05:54:38,14,10,1, 11.9,1,1, 13.903, 10565.031, 405.262, 52770.320 23/06/18,05:54:38,15,10,1, 11.9,1,1, 13.903, 10565.015, 405.273, 52770.373 23/06/18,05:54:38,16,10,1, 11.9,1,1, 13.903, 10565.061, 405.281, 52770.317 23/06/18,05:54:38,17,10,1, 11.9,1,1, 13.903, 10565.050, 405.315, 52770.356 23/06/18,05:54:38,18,10,1, 11.9,1,1, 13.903, 10565.072, 405.303, 52770.344 23/06/18,05:54:38,19,10,1, 11.9,1,1, 13.903, 10565.088, 405.309, 52770.340 23/06/18,05:54:39,00,10,1, 11.8,1,1, 13.906, 10565.087, 405.309, 52770.340 23/06/18,05:54:39,01,10,1, 11.8,1,1, 13.906, 10565.121, 405.329, 52770.317 23/06/18,05:54:39,02,10,1, 11.8,1,1, 13.906, 10565.129, 405.349, 52770.317 23/06/18,05:54:39,03,10,1, 11.8,1,1, 13.906, 10565.127, 405.354, 52770.346 23/06/18,05:54:39,04,10,1, 11.8,1,1, 13.906, 10565.184, 405.378, 52770.366 23/06/18,05:54:39,05,10,1, 11.8,1,1, 13.906, 10565.174, 405.382, 52770.374 23/06/18,05:54:39,06,10,1, 11.8,1,1, 13.906, 10565.179, 405.392, 52770.372 23/06/18,05:54:39,07,10,1, 11.8,1,1, 13.906, 10565.161, 405.397, 52770.318 23/06/18,05:54:39,08,10,1, 11.8,1,1, 13.906, 10565.180, 405.399, 52770.349 23/06/18,05:54:39,09,10,1, 11.8,1,1, 13.906, 10565.202, 405.392, 52770.333 23/06/18,05:54:39,10,10,1, 11.8,1,1, 13.906, 10565.239, 405.431, 52770.330 23/06/18,05:54:39,11,10,1, 11.8,1,1, 13.906, 10565.242, 405.426, 52770.354 23/06/18,05:54:39,12,10,1, 11.8,1,1, 13.906, 10565.266, 405.442, 52770.341 23/06/18,05:54:39,13,10,1, 11.8,1,1, 13.906, 10565.280, 405.452, 52770.383 23/06/18,05:54:39,14,10,1, 11.8,1,1, 13.906, 10565.293, 405.456, 52770.426 23/06/18,05:54:39,15,10,1, 11.8,1,1, 13.906, 10565.313, 405.461, 52770.381 23/06/18,05:54:39,16,10,1, 11.8,1,1, 13.906, 10565.317, 405.465, 52770.334 23/06/18,05:54:39,17,10,1, 11.8,1,1, 13.906, 10565.328, 405.458, 52770.390 23/06/18,05:54:39,18,10,1, 11.8,1,1, 13.906, 10565.326, 405.496, 52770.382 23/06/18,05:54:39,19,10,1, 11.8,1,1, 13.906, 10565.350, 405.483, 52770.370 23/06/18,05:54:40,00,10,1, 11.9,1,1, 13.905, 10565.345, 405.483, 52770.370 23/06/18,05:54:40,01,10,1, 11.9,1,1, 13.905, 10565.375, 405.527, 52770.413 23/06/18,05:54:40,02,10,1, 11.9,1,1, 13.905, 10565.379, 405.521, 52770.395 23/06/18,05:54:40,03,10,1, 11.9,1,1, 13.905, 10565.369, 405.547, 52770.396 23/06/18,05:54:40,04,10,1, 11.9,1,1, 13.905, 10565.432, 405.544, 52770.438 23/06/18,05:54:40,05,10,1, 11.9,1,1, 13.905, 10565.428, 405.550, 52770.464 23/06/18,05:54:40,06,10,1, 11.9,1,1, 13.905, 10565.437, 405.540, 52770.400 23/06/18,05:54:40,07,10,1, 11.9,1,1, 13.905, 10565.446, 405.567, 52770.379 23/06/18,05:54:40,08,10,1, 11.9,1,1, 13.905, 10565.476, 405.583, 52770.410 23/06/18,05:54:40,09,10,1, 11.9,1,1, 13.905, 10565.461, 405.573, 52770.373 23/06/18,05:54:40,10,10,1, 11.9,1,1, 13.905, 10565.492, 405.599, 52770.416 23/06/18,05:54:40,11,10,1, 11.9,1,1, 13.905, 10565.508, 405.606, 52770.429 23/06/18,05:54:40,12,10,1, 11.9,1,1, 13.905, 10565.535, 405.613, 52770.407 23/06/18,05:54:40,13,10,1, 11.9,1,1, 13.905, 10565.537, 405.615, 52770.454 23/06/18,05:54:40,14,10,1, 11.9,1,1, 13.905, 10565.571, 405.642, 52770.399 23/06/18,05:54:40,15,10,1, 11.9,1,1, 13.905, 10565.565, 405.654, 52770.449 23/06/18,05:54:40,16,10,1, 11.9,1,1, 13.905, 10565.583, 405.638, 52770.472 23/06/18,05:54:40,17,10,1, 11.9,1,1, 13.905, 10565.612, 405.664, 52770.425 23/06/18,05:54:40,18,10,1, 11.9,1,1, 13.905, 10565.617, 405.651, 52770.439 23/06/18,05:54:40,19,10,1, 11.9,1,1, 13.905, 10565.620, 405.687, 52770.437 23/06/18,05:54:41,00,10,1, 11.9,1,1, 13.905, 10565.612, 405.687, 52770.437 23/06/18,05:54:41,01,10,1, 11.9,1,1, 13.905, 10565.626, 405.674, 52770.429 23/06/18,05:54:41,02,10,1, 11.9,1,1, 13.905, 10565.628, 405.684, 52770.436 23/06/18,05:54:41,03,10,1, 11.9,1,1, 13.905, 10565.689, 405.685, 52770.426 23/06/18,05:54:41,04,10,1, 11.9,1,1, 13.905, 10565.686, 405.706, 52770.451 23/06/18,05:54:41,05,10,1, 11.9,1,1, 13.905, 10565.699, 405.725, 52770.423 23/06/18,05:54:41,06,10,1, 11.9,1,1, 13.905, 10565.723, 405.719, 52770.451 23/06/18,05:54:41,07,10,1, 11.9,1,1, 13.905, 10565.716, 405.731, 52770.432 23/06/18,05:54:41,08,10,1, 11.9,1,1, 13.905, 10565.740, 405.732, 52770.440 23/06/18,05:54:41,09,10,1, 11.9,1,1, 13.905, 10565.740, 405.724, 52770.455 23/06/18,05:54:41,10,10,1, 11.9,1,1, 13.905, 10565.764, 405.727, 52770.425 23/06/18,05:54:41,11,10,1, 11.9,1,1, 13.905, 10565.783, 405.741, 52770.469 23/06/18,05:54:41,12,10,1, 11.9,1,1, 13.905, 10565.802, 405.750, 52770.462 23/06/18,05:54:41,13,10,1, 11.9,1,1, 13.905, 10565.814, 405.754, 52770.470 23/06/18,05:54:41,14,10,1, 11.9,1,1, 13.905, 10565.848, 405.756, 52770.476 23/06/18,05:54:41,15,10,1, 11.9,1,1, 13.905, 10565.849, 405.787, 52770.486 23/06/18,05:54:41,16,10,1, 11.9,1,1, 13.905, 10565.840, 405.778, 52770.472 23/06/18,05:54:41,17,10,1, 11.9,1,1, 13.905, 10565.875, 405.790, 52770.441 23/06/18,05:54:41,18,10,1, 11.9,1,1, 13.905, 10565.898, 405.802, 52770.465 23/06/18,05:54:41,19,10,1, 11.9,1,1, 13.905, 10565.919, 405.782, 52770.470 23/06/18,05:54:42,00,10,1, 11.9,1,1, 13.906, 10565.913, 405.782, 52770.470 23/06/18,05:54:42,01,10,1, 11.9,1,1, 13.906, 10565.936, 405.803, 52770.505 23/06/18,05:54:42,02,10,1, 11.9,1,1, 13.906, 10565.936, 405.785, 52770.458 23/06/18,05:54:42,03,10,1, 11.9,1,1, 13.906, 10565.949, 405.795, 52770.431 23/06/18,05:54:42,04,10,1, 11.9,1,1, 13.906, 10565.993, 405.817, 52770.470 23/06/18,05:54:42,05,10,1, 11.9,1,1, 13.906, 10565.990, 405.824, 52770.420 23/06/18,05:54:42,06,10,1, 11.9,1,1, 13.906, 10565.989, 405.829, 52770.467 23/06/18,05:54:42,07,10,1, 11.9,1,1, 13.906, 10566.011, 405.817, 52770.275 23/06/18,05:54:42,08,10,1, 11.9,1,1, 13.906, 10566.017, 405.825, 52770.375 23/06/18,05:54:42,09,10,1, 11.9,1,1, 13.906, 10565.998, 405.852, 52770.408 23/06/18,05:54:42,10,10,1, 11.9,1,1, 13.906, 10566.040, 405.843, 52770.420 23/06/18,05:54:42,11,10,1, 11.9,1,1, 13.906, 10566.068, 405.885, 52770.418 23/06/18,05:54:42,12,10,1, 11.9,1,1, 13.906, 10566.068, 405.849, 52770.441 23/06/18,05:54:42,13,10,1, 11.9,1,1, 13.906, 10566.081, 405.906, 52770.436 23/06/18,05:54:42,14,10,1, 11.9,1,1, 13.906, 10566.097, 405.882, 52770.455 23/06/18,05:54:42,15,10,1, 11.9,1,1, 13.906, 10566.125, 405.903, 52770.440 23/06/18,05:54:42,16,10,1, 11.9,1,1, 13.906, 10566.155, 405.912, 52770.433 23/06/18,05:54:42,17,10,1, 11.9,1,1, 13.906, 10566.182, 405.919, 52770.489 23/06/18,05:54:42,18,10,1, 11.9,1,1, 13.906, 10566.177, 405.936, 52770.479 23/06/18,05:54:42,19,10,1, 11.9,1,1, 13.906, 10566.226, 405.916, 52770.410 23/06/18,05:54:43,00,10,1, 11.9,1,1, 13.903, 10566.221, 405.916, 52770.410 23/06/18,05:54:43,01,10,1, 11.9,1,1, 13.903, 10566.211, 405.932, 52770.464 23/06/18,05:54:43,02,10,1, 11.9,1,1, 13.903, 10566.234, 405.936, 52770.446 23/06/18,05:54:43,03,10,1, 11.9,1,1, 13.903, 10566.245, 405.946, 52770.459 23/06/18,05:54:43,04,10,1, 11.9,1,1, 13.903, 10566.263, 405.915, 52770.453 23/06/18,05:54:43,05,10,1, 11.9,1,1, 13.903, 10566.288, 405.946, 52770.471 23/06/18,05:54:43,06,10,1, 11.9,1,1, 13.903, 10566.289, 405.937, 52770.425 23/06/18,05:54:43,07,10,1, 11.9,1,1, 13.903, 10566.298, 405.955, 52770.466 23/06/18,05:54:43,08,10,1, 11.9,1,1, 13.903, 10566.323, 405.970, 52770.444 23/06/18,05:54:43,09,10,1, 11.9,1,1, 13.903, 10566.333, 405.971, 52770.418 23/06/18,05:54:43,10,10,1, 11.9,1,1, 13.903, 10566.349, 405.982, 52770.437 23/06/18,05:54:43,11,10,1, 11.9,1,1, 13.903, 10566.352, 405.978, 52770.430 23/06/18,05:54:43,12,10,1, 11.9,1,1, 13.903, 10566.369, 405.976, 52770.439 23/06/18,05:54:43,13,10,1, 11.9,1,1, 13.903, 10566.386, 405.988, 52770.456 23/06/18,05:54:43,14,10,1, 11.9,1,1, 13.903, 10566.380, 406.018, 52770.463 23/06/18,05:54:43,15,10,1, 11.9,1,1, 13.903, 10566.427, 406.013, 52770.477 23/06/18,05:54:43,16,10,1, 11.9,1,1, 13.903, 10566.417, 406.027, 52770.449 23/06/18,05:54:43,17,10,1, 11.9,1,1, 13.903, 10566.442, 406.002, 52770.467 23/06/18,05:54:43,18,10,1, 11.9,1,1, 13.903, 10566.448, 406.022, 52770.467 23/06/18,05:54:43,19,10,1, 11.9,1,1, 13.903, 10566.458, 406.024, 52770.480 23/06/18,05:54:44,00,10,1, 11.9,1,1, 13.907, 10566.455, 406.024, 52770.480 23/06/18,05:54:44,01,10,1, 11.9,1,1, 13.907, 10566.519, 406.023, 52770.478 23/06/18,05:54:44,02,10,1, 11.9,1,1, 13.907, 10566.520, 406.067, 52770.451 23/06/18,05:54:44,03,10,1, 11.9,1,1, 13.907, 10566.566, 406.049, 52770.505 23/06/18,05:54:44,04,10,1, 11.9,1,1, 13.907, 10566.570, 406.042, 52770.441 23/06/18,05:54:44,05,10,1, 11.9,1,1, 13.907, 10566.565, 406.070, 52770.440 23/06/18,05:54:44,06,10,1, 11.9,1,1, 13.907, 10566.567, 406.076, 52770.451 23/06/18,05:54:44,07,10,1, 11.9,1,1, 13.907, 10566.575, 406.098, 52770.457 23/06/18,05:54:44,08,10,1, 11.9,1,1, 13.907, 10566.597, 406.087, 52770.477 23/06/18,05:54:44,09,10,1, 11.9,1,1, 13.907, 10566.605, 406.075, 52770.463 23/06/18,05:54:44,10,10,1, 11.9,1,1, 13.907, 10566.641, 406.068, 52770.481 23/06/18,05:54:44,11,10,1, 11.9,1,1, 13.907, 10566.636, 406.097, 52770.457 23/06/18,05:54:44,12,10,1, 11.9,1,1, 13.907, 10566.630, 406.103, 52770.431 23/06/18,05:54:44,13,10,1, 11.9,1,1, 13.907, 10566.643, 406.109, 52770.454 23/06/18,05:54:44,14,10,1, 11.9,1,1, 13.907, 10566.684, 406.100, 52770.461 23/06/18,05:54:44,15,10,1, 11.9,1,1, 13.907, 10566.708, 406.100, 52770.477 23/06/18,05:54:44,16,10,1, 11.9,1,1, 13.907, 10566.720, 406.107, 52770.462 23/06/18,05:54:44,17,10,1, 11.9,1,1, 13.907, 10566.708, 406.102, 52770.495 23/06/18,05:54:44,18,10,1, 11.9,1,1, 13.907, 10566.755, 406.085, 52770.476 23/06/18,05:54:44,19,10,1, 11.9,1,1, 13.907, 10566.768, 406.096, 52770.424 23/06/18,05:54:45,00,10,1, 11.9,1,1, 13.907, 10566.764, 406.096, 52770.424 23/06/18,05:54:45,01,10,1, 11.9,1,1, 13.907, 10566.780, 406.131, 52770.461 23/06/18,05:54:45,02,10,1, 11.9,1,1, 13.907, 10566.800, 406.129, 52770.536 23/06/18,05:54:45,03,10,1, 11.9,1,1, 13.907, 10566.825, 406.119, 52770.491 23/06/18,05:54:45,04,10,1, 11.9,1,1, 13.907, 10566.811, 406.134, 52770.478 23/06/18,05:54:45,05,10,1, 11.9,1,1, 13.907, 10566.856, 406.133, 52770.497 23/06/18,05:54:45,06,10,1, 11.9,1,1, 13.907, 10566.861, 406.119, 52770.513 23/06/18,05:54:45,07,10,1, 11.9,1,1, 13.907, 10566.885, 406.155, 52770.474 23/06/18,05:54:45,08,10,1, 11.9,1,1, 13.907, 10566.886, 406.146, 52770.497 23/06/18,05:54:45,09,10,1, 11.9,1,1, 13.907, 10566.913, 406.171, 52770.475 23/06/18,05:54:45,10,10,1, 11.9,1,1, 13.907, 10566.905, 406.155, 52770.481 23/06/18,05:54:45,11,10,1, 11.9,1,1, 13.907, 10566.939, 406.160, 52770.471 23/06/18,05:54:45,12,10,1, 11.9,1,1, 13.907, 10566.964, 406.163, 52770.460 23/06/18,05:54:45,13,10,1, 11.9,1,1, 13.907, 10566.983, 406.161, 52770.478 23/06/18,05:54:45,14,10,1, 11.9,1,1, 13.907, 10566.988, 406.167, 52770.454 23/06/18,05:54:45,15,10,1, 11.9,1,1, 13.907, 10567.000, 406.151, 52770.491 23/06/18,05:54:45,16,10,1, 11.9,1,1, 13.907, 10567.023, 406.156, 52770.420 23/06/18,05:54:45,17,10,1, 11.9,1,1, 13.907, 10567.033, 406.160, 52770.408 23/06/18,05:54:45,18,10,1, 11.9,1,1, 13.907, 10567.065, 406.168, 52770.447 23/06/18,05:54:45,19,10,1, 11.9,1,1, 13.907, 10567.069, 406.168, 52770.393 23/06/18,05:54:46,00,10,1, 11.9,1,1, 13.906, 10567.064, 406.168, 52770.393 23/06/18,05:54:46,01,10,1, 11.9,1,1, 13.906, 10567.069, 406.150, 52770.414 23/06/18,05:54:46,02,10,1, 11.9,1,1, 13.906, 10567.077, 406.170, 52770.460 23/06/18,05:54:46,03,10,1, 11.9,1,1, 13.906, 10567.082, 406.155, 52770.450 23/06/18,05:54:46,04,10,1, 11.9,1,1, 13.906, 10567.108, 406.178, 52770.525 23/06/18,05:54:46,05,10,1, 11.9,1,1, 13.906, 10567.112, 406.180, 52770.457 23/06/18,05:54:46,06,10,1, 11.9,1,1, 13.906, 10567.148, 406.174, 52770.445 23/06/18,05:54:46,07,10,1, 11.9,1,1, 13.906, 10567.163, 406.172, 52770.412 23/06/18,05:54:46,08,10,1, 11.9,1,1, 13.906, 10567.162, 406.187, 52770.451 23/06/18,05:54:46,09,10,1, 11.9,1,1, 13.906, 10567.207, 406.223, 52770.451 23/06/18,05:54:46,10,10,1, 11.9,1,1, 13.906, 10567.247, 406.196, 52770.474 23/06/18,05:54:46,11,10,1, 11.9,1,1, 13.906, 10567.235, 406.188, 52770.389 23/06/18,05:54:46,12,10,1, 11.9,1,1, 13.906, 10567.238, 406.195, 52770.470 23/06/18,05:54:46,13,10,1, 11.9,1,1, 13.906, 10567.269, 406.222, 52770.426 23/06/18,05:54:46,14,10,1, 11.9,1,1, 13.906, 10567.283, 406.189, 52770.441 23/06/18,05:54:46,15,10,1, 11.9,1,1, 13.906, 10567.273, 406.193, 52770.451 23/06/18,05:54:46,16,10,1, 11.9,1,1, 13.906, 10567.316, 406.214, 52770.421 23/06/18,05:54:46,17,10,1, 11.9,1,1, 13.906, 10567.322, 406.207, 52770.425 23/06/18,05:54:46,18,10,1, 11.9,1,1, 13.906, 10567.322, 406.245, 52770.441 23/06/18,05:54:46,19,10,1, 11.9,1,1, 13.906, 10567.357, 406.216, 52770.447 23/06/18,05:54:47,00,10,1, 11.9,1,1, 13.905, 10567.356, 406.216, 52770.447 23/06/18,05:54:47,01,10,1, 11.9,1,1, 13.905, 10567.380, 406.219, 52770.422 23/06/18,05:54:47,02,10,1, 11.9,1,1, 13.905, 10567.403, 406.191, 52770.415 23/06/18,05:54:47,03,10,1, 11.9,1,1, 13.905, 10567.396, 406.204, 52770.386 23/06/18,05:54:47,04,10,1, 11.9,1,1, 13.905, 10567.418, 406.205, 52770.383 23/06/18,05:54:47,05,10,1, 11.9,1,1, 13.905, 10567.445, 406.225, 52770.426 23/06/18,05:54:47,06,10,1, 11.9,1,1, 13.905, 10567.433, 406.197, 52770.444 23/06/18,05:54:47,07,10,1, 11.9,1,1, 13.905, 10567.431, 406.213, 52770.420 23/06/18,05:54:47,08,10,1, 11.9,1,1, 13.905, 10567.451, 406.193, 52770.401 23/06/18,05:54:47,09,10,1, 11.9,1,1, 13.905, 10567.490, 406.214, 52770.421 23/06/18,05:54:47,10,10,1, 11.9,1,1, 13.905, 10567.485, 406.208, 52770.379 23/06/18,05:54:47,11,10,1, 11.9,1,1, 13.905, 10567.535, 406.222, 52770.424 23/06/18,05:54:47,12,10,1, 11.9,1,1, 13.905, 10567.544, 406.216, 52770.407 23/06/18,05:54:47,13,10,1, 11.9,1,1, 13.905, 10567.538, 406.197, 52770.396 23/06/18,05:54:47,14,10,1, 11.9,1,1, 13.905, 10567.568, 406.206, 52770.431 23/06/18,05:54:47,15,10,1, 11.9,1,1, 13.905, 10567.588, 406.200, 52770.361 23/06/18,05:54:47,16,10,1, 11.9,1,1, 13.905, 10567.579, 406.232, 52770.407 23/06/18,05:54:47,17,10,1, 11.9,1,1, 13.905, 10567.623, 406.220, 52770.387 23/06/18,05:54:47,18,10,1, 11.9,1,1, 13.905, 10567.626, 406.222, 52770.352 23/06/18,05:54:47,19,10,1, 11.9,1,1, 13.905, 10567.626, 406.231, 52770.371 23/06/18,05:54:48,00,10,1, 11.9,1,1, 13.905, 10567.623, 406.231, 52770.371 23/06/18,05:54:48,01,10,1, 11.9,1,1, 13.905, 10567.686, 406.215, 52770.382 23/06/18,05:54:48,02,10,1, 11.9,1,1, 13.905, 10567.696, 406.209, 52770.334 23/06/18,05:54:48,03,10,1, 11.9,1,1, 13.905, 10567.719, 406.204, 52770.404 23/06/18,05:54:48,04,10,1, 11.9,1,1, 13.905, 10567.707, 406.249, 52770.333 23/06/18,05:54:48,05,10,1, 11.9,1,1, 13.905, 10567.726, 406.226, 52770.356 23/06/18,05:54:48,06,10,1, 11.9,1,1, 13.905, 10567.743, 406.192, 52770.352 23/06/18,05:54:48,07,10,1, 11.9,1,1, 13.905, 10567.756, 406.209, 52770.361 23/06/18,05:54:48,08,10,1, 11.9,1,1, 13.905, 10567.769, 406.203, 52770.324 23/06/18,05:54:48,09,10,1, 11.9,1,1, 13.905, 10567.808, 406.207, 52770.346 23/06/18,05:54:48,10,10,1, 11.9,1,1, 13.905, 10567.822, 406.193, 52770.324 23/06/18,05:54:48,11,10,1, 11.9,1,1, 13.905, 10567.821, 406.217, 52770.348 23/06/18,05:54:48,12,10,1, 11.9,1,1, 13.905, 10567.827, 406.197, 52770.322 23/06/18,05:54:48,13,10,1, 11.9,1,1, 13.905, 10567.846, 406.215, 52770.334 23/06/18,05:54:48,14,10,1, 11.9,1,1, 13.905, 10567.869, 406.231, 52770.334 23/06/18,05:54:48,15,10,1, 11.9,1,1, 13.905, 10567.876, 406.237, 52770.311 23/06/18,05:54:48,16,10,1, 11.9,1,1, 13.905, 10567.906, 406.222, 52770.343 23/06/18,05:54:48,17,10,1, 11.9,1,1, 13.905, 10567.915, 406.223, 52770.370 23/06/18,05:54:48,18,10,1, 11.9,1,1, 13.905, 10567.916, 406.209, 52770.317 23/06/18,05:54:48,19,10,1, 11.9,1,1, 13.905, 10567.938, 406.226, 52770.311 23/06/18,05:54:49,00,10,1, 11.8,1,1, 13.906, 10567.932, 406.226, 52770.311 23/06/18,05:54:49,01,10,1, 11.8,1,1, 13.906, 10567.964, 406.213, 52770.284 23/06/18,05:54:49,02,10,1, 11.8,1,1, 13.906, 10567.990, 406.215, 52770.292 23/06/18,05:54:49,03,10,1, 11.8,1,1, 13.906, 10567.997, 406.206, 52770.293 23/06/18,05:54:49,04,10,1, 11.8,1,1, 13.906, 10568.009, 406.195, 52770.305 23/06/18,05:54:49,05,10,1, 11.8,1,1, 13.906, 10568.027, 406.213, 52770.304 23/06/18,05:54:49,06,10,1, 11.8,1,1, 13.906, 10568.038, 406.202, 52770.245 23/06/18,05:54:49,07,10,1, 11.8,1,1, 13.906, 10568.038, 406.202, 52770.286 23/06/18,05:54:49,08,10,1, 11.8,1,1, 13.906, 10568.052, 406.205, 52770.300 23/06/18,05:54:49,09,10,1, 11.8,1,1, 13.906, 10568.064, 406.215, 52770.266 23/06/18,05:54:49,10,10,1, 11.8,1,1, 13.906, 10568.071, 406.203, 52770.273 23/06/18,05:54:49,11,10,1, 11.8,1,1, 13.906, 10568.081, 406.194, 52770.272 23/06/18,05:54:49,12,10,1, 11.8,1,1, 13.906, 10568.087, 406.180, 52770.223 23/06/18,05:54:49,13,10,1, 11.8,1,1, 13.906, 10568.104, 406.211, 52770.314 23/06/18,05:54:49,14,10,1, 11.8,1,1, 13.906, 10568.132, 406.202, 52770.323 23/06/18,05:54:49,15,10,1, 11.8,1,1, 13.906, 10568.164, 406.201, 52770.315 23/06/18,05:54:49,16,10,1, 11.8,1,1, 13.906, 10568.179, 406.209, 52770.328 23/06/18,05:54:49,17,10,1, 11.8,1,1, 13.906, 10568.202, 406.190, 52770.275 23/06/18,05:54:49,18,10,1, 11.8,1,1, 13.906, 10568.184, 406.177, 52770.277 23/06/18,05:54:49,19,10,1, 11.8,1,1, 13.906, 10568.184, 406.187, 52770.284 23/06/18,05:54:50,00,10,1, 11.8,1,1, 13.909, 10568.182, 406.187, 52770.284 23/06/18,05:54:50,01,10,1, 11.8,1,1, 13.909, 10568.201, 406.165, 52770.309 23/06/18,05:54:50,02,10,1, 11.8,1,1, 13.909, 10568.218, 406.186, 52770.275 23/06/18,05:54:50,03,10,1, 11.8,1,1, 13.909, 10568.255, 406.173, 52770.274 23/06/18,05:54:50,04,10,1, 11.8,1,1, 13.909, 10568.261, 406.181, 52770.265 23/06/18,05:54:50,05,10,1, 11.8,1,1, 13.909, 10568.277, 406.183, 52770.282 23/06/18,05:54:50,06,10,1, 11.8,1,1, 13.909, 10568.295, 406.168, 52770.305 23/06/18,05:54:50,07,10,1, 11.8,1,1, 13.909, 10568.315, 406.162, 52770.216 23/06/18,05:54:50,08,10,1, 11.8,1,1, 13.909, 10568.310, 406.170, 52770.265 23/06/18,05:54:50,09,10,1, 11.8,1,1, 13.909, 10568.340, 406.191, 52770.254 23/06/18,05:54:50,10,10,1, 11.8,1,1, 13.909, 10568.335, 406.166, 52770.240 23/06/18,05:54:50,11,10,1, 11.8,1,1, 13.909, 10568.377, 406.183, 52770.269 23/06/18,05:54:50,12,10,1, 11.8,1,1, 13.909, 10568.386, 406.167, 52770.226 23/06/18,05:54:50,13,10,1, 11.8,1,1, 13.909, 10568.389, 406.179, 52770.248 23/06/18,05:54:50,14,10,1, 11.8,1,1, 13.909, 10568.392, 406.157, 52770.264 23/06/18,05:54:50,15,10,1, 11.8,1,1, 13.909, 10568.387, 406.165, 52770.285 23/06/18,05:54:50,16,10,1, 11.8,1,1, 13.909, 10568.435, 406.192, 52770.224 23/06/18,05:54:50,17,10,1, 11.8,1,1, 13.909, 10568.439, 406.170, 52770.240 23/06/18,05:54:50,18,10,1, 11.8,1,1, 13.909, 10568.436, 406.173, 52770.246 23/06/18,05:54:50,19,10,1, 11.8,1,1, 13.909, 10568.439, 406.187, 52770.252 23/06/18,05:54:51,00,10,1, 12.0,1,1, 13.903, 10568.433, 406.187, 52770.252 23/06/18,05:54:51,01,10,1, 12.0,1,1, 13.903, 10568.452, 406.183, 52770.247 23/06/18,05:54:51,02,10,1, 12.0,1,1, 13.903, 10568.486, 406.171, 52770.250 23/06/18,05:54:51,03,10,1, 12.0,1,1, 13.903, 10568.519, 406.163, 52770.252 23/06/18,05:54:51,04,10,1, 12.0,1,1, 13.903, 10568.529, 406.166, 52770.214 23/06/18,05:54:51,05,10,1, 12.0,1,1, 13.903, 10568.523, 406.162, 52770.273 23/06/18,05:54:51,06,10,1, 12.0,1,1, 13.903, 10568.555, 406.160, 52770.200 23/06/18,05:54:51,07,10,1, 12.0,1,1, 13.903, 10568.528, 406.144, 52770.203 23/06/18,05:54:51,08,10,1, 12.0,1,1, 13.903, 10568.567, 406.150, 52770.186 23/06/18,05:54:51,09,10,1, 12.0,1,1, 13.903, 10568.550, 406.134, 52770.178 23/06/18,05:54:51,10,10,1, 12.0,1,1, 13.903, 10568.556, 406.153, 52770.196 23/06/18,05:54:51,11,10,1, 12.0,1,1, 13.903, 10568.572, 406.152, 52770.173 23/06/18,05:54:51,12,10,1, 12.0,1,1, 13.903, 10568.605, 406.140, 52770.166 23/06/18,05:54:51,13,10,1, 12.0,1,1, 13.903, 10568.617, 406.132, 52770.174 23/06/18,05:54:51,14,10,1, 12.0,1,1, 13.903, 10568.646, 406.139, 52770.226 23/06/18,05:54:51,15,10,1, 12.0,1,1, 13.903, 10568.629, 406.125, 52770.164 23/06/18,05:54:51,16,10,1, 12.0,1,1, 13.903, 10568.626, 406.123, 52770.165 23/06/18,05:54:51,17,10,1, 12.0,1,1, 13.903, 10568.663, 406.150, 52770.200 23/06/18,05:54:51,18,10,1, 12.0,1,1, 13.903, 10568.687, 406.137, 52770.170 23/06/18,05:54:51,19,10,1, 12.0,1,1, 13.903, 10568.686, 406.116, 52770.161 23/06/18,05:54:52,00,10,1, 12.0,1,1, 13.908, 10568.683, 406.116, 52770.161 23/06/18,05:54:52,01,10,1, 12.0,1,1, 13.908, 10568.725, 406.115, 52770.178 23/06/18,05:54:52,02,10,1, 12.0,1,1, 13.908, 10568.709, 406.128, 52770.181 23/06/18,05:54:52,03,10,1, 12.0,1,1, 13.908, 10568.732, 406.109, 52770.203 23/06/18,05:54:52,04,10,1, 12.0,1,1, 13.908, 10568.733, 406.122, 52770.183 23/06/18,05:54:52,05,10,1, 12.0,1,1, 13.908, 10568.760, 406.107, 52770.200 23/06/18,05:54:52,06,10,1, 12.0,1,1, 13.908, 10568.754, 406.102, 52770.133 23/06/18,05:54:52,07,10,1, 12.0,1,1, 13.908, 10568.796, 406.091, 52770.166 23/06/18,05:54:52,08,10,1, 12.0,1,1, 13.908, 10568.786, 406.097, 52770.194 23/06/18,05:54:52,09,10,1, 12.0,1,1, 13.908, 10568.800, 406.071, 52770.146 23/06/18,05:54:52,10,10,1, 12.0,1,1, 13.908, 10568.809, 406.080, 52770.330 23/06/18,05:54:52,11,10,1, 12.0,1,1, 13.908, 10568.859, 406.069, 52770.114 23/06/18,05:54:52,12,10,1, 12.0,1,1, 13.908, 10568.808, 406.064, 52770.115 23/06/18,05:54:52,13,10,1, 12.0,1,1, 13.908, 10568.856, 406.064, 52770.115 23/06/18,05:54:52,14,10,1, 12.0,1,1, 13.908, 10568.862, 406.060, 52770.116 23/06/18,05:54:52,15,10,1, 12.0,1,1, 13.908, 10568.877, 406.067, 52770.155 23/06/18,05:54:52,16,10,1, 12.0,1,1, 13.908, 10568.864, 406.059, 52770.116 23/06/18,05:54:52,17,10,1, 12.0,1,1, 13.908, 10568.867, 406.051, 52770.120 23/06/18,05:54:52,18,10,1, 12.0,1,1, 13.908, 10568.895, 406.041, 52770.090 23/06/18,05:54:52,19,10,1, 12.0,1,1, 13.908, 10568.897, 406.040, 52770.134 23/06/18,05:54:53,00,10,1, 12.0,1,1, 13.904, 10568.892, 406.040, 52770.134 23/06/18,05:54:53,01,10,1, 12.0,1,1, 13.904, 10568.926, 406.020, 52770.078 23/06/18,05:54:53,02,10,1, 12.0,1,1, 13.904, 10568.941, 406.029, 52770.078 23/06/18,05:54:53,03,10,1, 12.0,1,1, 13.904, 10568.962, 406.015, 52770.078 23/06/18,05:54:53,04,10,1, 12.0,1,1, 13.904, 10568.954, 406.023, 52770.116 23/06/18,05:54:53,05,10,1, 12.0,1,1, 13.904, 10568.946, 406.004, 52770.102 23/06/18,05:54:53,06,10,1, 12.0,1,1, 13.904, 10568.977, 405.979, 52770.121 23/06/18,05:54:53,07,10,1, 12.0,1,1, 13.904, 10568.982, 405.988, 52770.144 23/06/18,05:54:53,08,10,1, 12.0,1,1, 13.904, 10568.999, 406.018, 52770.119 23/06/18,05:54:53,09,10,1, 12.0,1,1, 13.904, 10569.005, 405.970, 52770.071 23/06/18,05:54:53,10,10,1, 12.0,1,1, 13.904, 10569.006, 405.958, 52770.074 23/06/18,05:54:53,11,10,1, 12.0,1,1, 13.904, 10569.023, 405.971, 52770.090 23/06/18,05:54:53,12,10,1, 12.0,1,1, 13.904, 10569.017, 405.991, 52770.075 23/06/18,05:54:53,13,10,1, 12.0,1,1, 13.904, 10569.009, 405.975, 52770.078 23/06/18,05:54:53,14,10,1, 12.0,1,1, 13.904, 10569.029, 405.973, 52770.058 23/06/18,05:54:53,15,10,1, 12.0,1,1, 13.904, 10569.016, 405.968, 52770.073 23/06/18,05:54:53,16,10,1, 12.0,1,1, 13.904, 10569.051, 405.956, 52770.059 23/06/18,05:54:53,17,10,1, 12.0,1,1, 13.904, 10569.079, 405.928, 52770.074 23/06/18,05:54:53,18,10,1, 12.0,1,1, 13.904, 10569.087, 405.954, 52770.065 23/06/18,05:54:53,19,10,1, 12.0,1,1, 13.904, 10569.059, 405.920, 52770.031 23/06/18,05:54:54,00,10,1, 12.0,1,1, 13.909, 10569.059, 405.920, 52770.031 23/06/18,05:54:54,01,10,1, 12.0,1,1, 13.909, 10569.098, 405.935, 52770.037 23/06/18,05:54:54,02,10,1, 12.0,1,1, 13.909, 10569.102, 405.930, 52770.016 23/06/18,05:54:54,03,10,1, 12.0,1,1, 13.909, 10569.118, 405.941, 52770.028 23/06/18,05:54:54,04,10,1, 12.0,1,1, 13.909, 10569.140, 405.908, 52769.989 23/06/18,05:54:54,05,10,1, 12.0,1,1, 13.909, 10569.137, 405.890, 52769.997 23/06/18,05:54:54,06,10,1, 12.0,1,1, 13.909, 10569.161, 405.901, 52770.001 23/06/18,05:54:54,07,10,1, 12.0,1,1, 13.909, 10569.182, 405.915, 52770.034 23/06/18,05:54:54,08,10,1, 12.0,1,1, 13.909, 10569.178, 405.895, 52770.007 23/06/18,05:54:54,09,10,1, 12.0,1,1, 13.909, 10569.178, 405.885, 52770.035 23/06/18,05:54:54,10,10,1, 12.0,1,1, 13.909, 10569.166, 405.889, 52770.045 23/06/18,05:54:54,11,10,1, 12.0,1,1, 13.909, 10569.195, 405.892, 52770.011 23/06/18,05:54:54,12,10,1, 12.0,1,1, 13.909, 10569.203, 405.885, 52769.987 23/06/18,05:54:54,13,10,1, 12.0,1,1, 13.909, 10569.199, 405.867, 52770.015 23/06/18,05:54:54,14,10,1, 12.0,1,1, 13.909, 10569.228, 405.867, 52770.021 23/06/18,05:54:54,15,10,1, 12.0,1,1, 13.909, 10569.241, 405.852, 52770.022 23/06/18,05:54:54,16,10,1, 12.0,1,1, 13.909, 10569.221, 405.851, 52770.084 23/06/18,05:54:54,17,10,1, 12.0,1,1, 13.909, 10569.263, 405.830, 52769.972 23/06/18,05:54:54,18,10,1, 12.0,1,1, 13.909, 10569.273, 405.836, 52769.949 23/06/18,05:54:54,19,10,1, 12.0,1,1, 13.909, 10569.274, 405.839, 52769.973 23/06/18,05:54:55,00,10,1, 11.9,1,1, 13.911, 10569.267, 405.839, 52769.973 23/06/18,05:54:55,01,10,1, 11.9,1,1, 13.911, 10569.286, 405.815, 52769.995 23/06/18,05:54:55,02,10,1, 11.9,1,1, 13.911, 10569.306, 405.807, 52769.988 23/06/18,05:54:55,03,10,1, 11.9,1,1, 13.911, 10569.271, 405.798, 52770.004 23/06/18,05:54:55,04,10,1, 11.9,1,1, 13.911, 10569.280, 405.807, 52769.994 23/06/18,05:54:55,05,10,1, 11.9,1,1, 13.911, 10569.285, 405.806, 52769.950 23/06/18,05:54:55,06,10,1, 11.9,1,1, 13.911, 10569.287, 405.833, 52769.985 23/06/18,05:54:55,07,10,1, 11.9,1,1, 13.911, 10569.335, 405.802, 52769.985 23/06/18,05:54:55,08,10,1, 11.9,1,1, 13.911, 10569.312, 405.792, 52769.972 23/06/18,05:54:55,09,10,1, 11.9,1,1, 13.911, 10569.347, 405.782, 52769.960 23/06/18,05:54:55,10,10,1, 11.9,1,1, 13.911, 10569.340, 405.781, 52769.976 23/06/18,05:54:55,11,10,1, 11.9,1,1, 13.911, 10569.359, 405.758, 52769.938 23/06/18,05:54:55,12,10,1, 11.9,1,1, 13.911, 10569.388, 405.775, 52769.981 23/06/18,05:54:55,13,10,1, 11.9,1,1, 13.911, 10569.381, 405.753, 52769.958 23/06/18,05:54:55,14,10,1, 11.9,1,1, 13.911, 10569.367, 405.726, 52769.966 23/06/18,05:54:55,15,10,1, 11.9,1,1, 13.911, 10569.387, 405.745, 52769.956 23/06/18,05:54:55,16,10,1, 11.9,1,1, 13.911, 10569.381, 405.730, 52769.972 23/06/18,05:54:55,17,10,1, 11.9,1,1, 13.911, 10569.398, 405.738, 52769.923 23/06/18,05:54:55,18,10,1, 11.9,1,1, 13.911, 10569.410, 405.724, 52769.928 23/06/18,05:54:55,19,10,1, 11.9,1,1, 13.911, 10569.393, 405.722, 52769.959 23/06/18,05:54:56,00,10,1, 11.9,1,1, 13.913, 10569.392, 405.722, 52769.959 23/06/18,05:54:56,01,10,1, 11.9,1,1, 13.913, 10569.440, 405.717, 52769.931 23/06/18,05:54:56,02,10,1, 11.9,1,1, 13.913, 10569.437, 405.695, 52769.924 23/06/18,05:54:56,03,10,1, 11.9,1,1, 13.913, 10569.449, 405.696, 52769.943 23/06/18,05:54:56,04,10,1, 11.9,1,1, 13.913, 10569.440, 405.685, 52769.936 23/06/18,05:54:56,05,10,1, 11.9,1,1, 13.913, 10569.455, 405.681, 52769.901 23/06/18,05:54:56,06,10,1, 11.9,1,1, 13.913, 10569.448, 405.683, 52769.910 23/06/18,05:54:56,07,10,1, 11.9,1,1, 13.913, 10569.479, 405.700, 52769.932 23/06/18,05:54:56,08,10,1, 11.9,1,1, 13.913, 10569.473, 405.647, 52769.897 23/06/18,05:54:56,09,10,1, 11.9,1,1, 13.913, 10569.470, 405.658, 52769.914 23/06/18,05:54:56,10,10,1, 11.9,1,1, 13.913, 10569.490, 405.638, 52769.898 23/06/18,05:54:56,11,10,1, 11.9,1,1, 13.913, 10569.517, 405.650, 52769.915 23/06/18,05:54:56,12,10,1, 11.9,1,1, 13.913, 10569.500, 405.639, 52769.887 23/06/18,05:54:56,13,10,1, 11.9,1,1, 13.913, 10569.520, 405.619, 52769.874 23/06/18,05:54:56,14,10,1, 11.9,1,1, 13.913, 10569.517, 405.647, 52769.893 23/06/18,05:54:56,15,10,1, 11.9,1,1, 13.913, 10569.515, 405.623, 52769.922 23/06/18,05:54:56,16,10,1, 11.9,1,1, 13.913, 10569.520, 405.644, 52769.865 23/06/18,05:54:56,17,10,1, 11.9,1,1, 13.913, 10569.551, 405.593, 52769.869 23/06/18,05:54:56,18,10,1, 11.9,1,1, 13.913, 10569.531, 405.627, 52769.910 23/06/18,05:54:56,19,10,1, 11.9,1,1, 13.913, 10569.548, 405.611, 52769.874 23/06/18,05:54:57,00,10,1, 11.9,1,1, 13.911, 10569.543, 405.611, 52769.874 23/06/18,05:54:57,01,10,1, 11.9,1,1, 13.911, 10569.548, 405.594, 52769.918 23/06/18,05:54:57,02,10,1, 11.9,1,1, 13.911, 10569.555, 405.664, 52770.248 23/06/18,05:54:57,03,10,1, 11.9,1,1, 13.911, 10569.557, 405.702, 52770.259 23/06/18,05:54:57,04,10,1, 11.9,1,1, 13.911, 10569.568, 405.686, 52770.233 23/06/18,05:54:57,05,10,1, 11.9,1,1, 13.911, 10569.558, 405.654, 52770.207 23/06/18,05:54:57,06,10,1, 11.9,1,1, 13.911, 10569.580, 405.678, 52770.196 23/06/18,05:54:57,07,10,1, 11.9,1,1, 13.911, 10569.577, 405.659, 52770.191 23/06/18,05:54:57,08,10,1, 11.9,1,1, 13.911, 10569.592, 405.647, 52770.196 23/06/18,05:54:57,09,10,1, 11.9,1,1, 13.911, 10569.596, 405.630, 52770.197 23/06/18,05:54:57,10,10,1, 11.9,1,1, 13.911, 10569.617, 405.635, 52770.194 23/06/18,05:54:57,11,10,1, 11.9,1,1, 13.911, 10569.595, 405.622, 52770.144 23/06/18,05:54:57,12,10,1, 11.9,1,1, 13.911, 10569.649, 405.617, 52770.200 23/06/18,05:54:57,13,10,1, 11.9,1,1, 13.911, 10569.654, 405.599, 52770.119 23/06/18,05:54:57,14,10,1, 11.9,1,1, 13.911, 10569.656, 405.621, 52770.181 23/06/18,05:54:57,15,10,1, 11.9,1,1, 13.911, 10569.638, 405.595, 52770.140 23/06/18,05:54:57,16,10,1, 11.9,1,1, 13.911, 10569.624, 405.582, 52770.124 23/06/18,05:54:57,17,10,1, 11.9,1,1, 13.911, 10569.642, 405.606, 52770.169 23/06/18,05:54:57,18,10,1, 11.9,1,1, 13.911, 10569.659, 405.604, 52770.164 23/06/18,05:54:57,19,10,1, 11.9,1,1, 13.911, 10569.648, 405.604, 52770.167 23/06/18,05:54:58,00,10,1, 11.9,1,1, 13.910, 10569.643, 405.604, 52770.167 23/06/18,05:54:58,01,10,1, 11.9,1,1, 13.910, 10569.650, 405.543, 52770.180 23/06/18,05:54:58,02,10,1, 11.9,1,1, 13.910, 10569.664, 405.543, 52770.138 23/06/18,05:54:58,03,10,1, 11.9,1,1, 13.910, 10569.666, 405.550, 52770.163 23/06/18,05:54:58,04,10,1, 11.9,1,1, 13.910, 10569.688, 405.542, 52770.140 23/06/18,05:54:58,05,10,1, 11.9,1,1, 13.910, 10569.683, 405.524, 52770.117 23/06/18,05:54:58,06,10,1, 11.9,1,1, 13.910, 10569.692, 405.510, 52770.153 23/06/18,05:54:58,07,10,1, 11.9,1,1, 13.910, 10569.710, 405.520, 52770.174 23/06/18,05:54:58,08,10,1, 11.9,1,1, 13.910, 10569.702, 405.502, 52770.114 23/06/18,05:54:58,09,10,1, 11.9,1,1, 13.910, 10569.675, 405.498, 52770.124 23/06/18,05:54:58,10,10,1, 11.9,1,1, 13.910, 10569.727, 405.500, 52770.103 23/06/18,05:54:58,11,10,1, 11.9,1,1, 13.910, 10569.701, 405.483, 52770.095 23/06/18,05:54:58,12,10,1, 11.9,1,1, 13.910, 10569.729, 405.490, 52770.089 23/06/18,05:54:58,13,10,1, 11.9,1,1, 13.910, 10569.735, 405.471, 52770.065 23/06/18,05:54:58,14,10,1, 11.9,1,1, 13.910, 10569.718, 405.479, 52770.100 23/06/18,05:54:58,15,10,1, 11.9,1,1, 13.910, 10569.720, 405.455, 52770.045 23/06/18,05:54:58,16,10,1, 11.9,1,1, 13.910, 10569.727, 405.454, 52770.073 23/06/18,05:54:58,17,10,1, 11.9,1,1, 13.910, 10569.725, 405.437, 52770.057 23/06/18,05:54:58,18,10,1, 11.9,1,1, 13.910, 10569.729, 405.441, 52770.084 23/06/18,05:54:58,19,10,1, 11.9,1,1, 13.910, 10569.740, 405.441, 52770.056 23/06/18,05:54:59,00,10,1, 11.9,1,1, 13.911, 10569.735, 405.441, 52770.056 23/06/18,05:54:59,01,10,1, 11.9,1,1, 13.911, 10569.753, 405.426, 52770.062 23/06/18,05:54:59,02,10,1, 11.9,1,1, 13.911, 10569.765, 405.428, 52770.064 23/06/18,05:54:59,03,10,1, 11.9,1,1, 13.911, 10569.757, 405.434, 52770.091 23/06/18,05:54:59,04,10,1, 11.9,1,1, 13.911, 10569.762, 405.422, 52770.085 23/06/18,05:54:59,05,10,1, 11.9,1,1, 13.911, 10569.775, 405.424, 52770.037 23/06/18,05:54:59,06,10,1, 11.9,1,1, 13.911, 10569.775, 405.388, 52770.032 23/06/18,05:54:59,07,10,1, 11.9,1,1, 13.911, 10569.753, 405.408, 52770.029 23/06/18,05:54:59,08,10,1, 11.9,1,1, 13.911, 10569.760, 405.400, 52770.037 23/06/18,05:54:59,09,10,1, 11.9,1,1, 13.911, 10569.767, 405.401, 52770.054 23/06/18,05:54:59,10,10,1, 11.9,1,1, 13.911, 10569.771, 405.397, 52770.036 23/06/18,05:54:59,11,10,1, 11.9,1,1, 13.911, 10569.808, 405.359, 52769.994 23/06/18,05:54:59,12,10,1, 11.9,1,1, 13.911, 10569.803, 405.369, 52770.038 23/06/18,05:54:59,13,10,1, 11.9,1,1, 13.911, 10569.805, 405.353, 52770.015 23/06/18,05:54:59,14,10,1, 11.9,1,1, 13.911, 10569.789, 405.340, 52770.015 23/06/18,05:54:59,15,10,1, 11.9,1,1, 13.911, 10569.775, 405.315, 52770.006 23/06/18,05:54:59,16,10,1, 11.9,1,1, 13.911, 10569.800, 405.316, 52770.021 23/06/18,05:54:59,17,10,1, 11.9,1,1, 13.911, 10569.786, 405.289, 52769.969 23/06/18,05:54:59,18,10,1, 11.9,1,1, 13.911, 10569.793, 405.295, 52770.018 23/06/18,05:54:59,19,10,1, 11.9,1,1, 13.911, 10569.801, 405.281, 52770.012 23/06/18,05:55:00,00,10,1, 11.9,1,1, 13.908, 10569.793, 405.281, 52770.012 23/06/18,05:55:00,01,10,1, 11.9,1,1, 13.908, 10569.809, 405.296, 52769.986 23/06/18,05:55:00,02,10,1, 11.9,1,1, 13.908, 10569.799, 405.207, 52769.644 23/06/18,05:55:00,03,10,1, 11.9,1,1, 13.908, 10569.820, 405.179, 52769.628 23/06/18,05:55:00,04,10,1, 11.9,1,1, 13.908, 10569.845, 405.187, 52769.598 23/06/18,05:55:00,05,10,1, 11.9,1,1, 13.908, 10569.838, 405.161, 52769.645 23/06/18,05:55:00,06,10,1, 11.9,1,1, 13.908, 10569.835, 405.145, 52769.645 23/06/18,05:55:00,07,10,1, 11.9,1,1, 13.908, 10569.820, 405.162, 52769.658 23/06/18,05:55:00,08,10,1, 11.9,1,1, 13.908, 10569.829, 405.148, 52769.693 23/06/18,05:55:00,09,10,1, 11.9,1,1, 13.908, 10569.842, 405.159, 52769.658 23/06/18,05:55:00,10,10,1, 11.9,1,1, 13.908, 10569.821, 405.157, 52769.623 23/06/18,05:55:00,11,10,1, 11.9,1,1, 13.908, 10569.822, 405.155, 52769.599 23/06/18,05:55:00,12,10,1, 11.9,1,1, 13.908, 10569.824, 405.153, 52769.606 23/06/18,05:55:00,13,10,1, 11.9,1,1, 13.908, 10569.843, 405.128, 52769.620 23/06/18,05:55:00,14,10,1, 11.9,1,1, 13.908, 10569.823, 405.123, 52769.607 23/06/18,05:55:00,15,10,1, 11.9,1,1, 13.908, 10569.834, 405.121, 52769.617 23/06/18,05:55:00,16,10,1, 11.9,1,1, 13.908, 10569.842, 405.128, 52769.635 23/06/18,05:55:00,17,10,1, 11.9,1,1, 13.908, 10569.859, 405.151, 52769.611 23/06/18,05:55:00,18,10,1, 11.9,1,1, 13.908, 10569.825, 405.140, 52769.622 23/06/18,05:55:00,19,10,1, 11.9,1,1, 13.908, 10569.841, 405.135, 52769.597 23/06/18,05:55:01,00,10,1, 11.8,1,1, 13.910, 10569.835, 405.135, 52769.597 23/06/18,05:55:01,01,10,1, 11.8,1,1, 13.910, 10569.852, 405.104, 52769.590 23/06/18,05:55:01,02,10,1, 11.8,1,1, 13.910, 10569.849, 405.097, 52769.601 23/06/18,05:55:01,03,10,1, 11.8,1,1, 13.910, 10569.860, 405.099, 52769.618 23/06/18,05:55:01,04,10,1, 11.8,1,1, 13.910, 10569.852, 405.078, 52769.612 23/06/18,05:55:01,05,10,1, 11.8,1,1, 13.910, 10569.860, 405.093, 52769.601 23/06/18,05:55:01,06,10,1, 11.8,1,1, 13.910, 10569.854, 405.071, 52769.580 23/06/18,05:55:01,07,10,1, 11.8,1,1, 13.910, 10569.854, 405.050, 52769.553 23/06/18,05:55:01,08,10,1, 11.8,1,1, 13.910, 10569.839, 405.056, 52769.568 23/06/18,05:55:01,09,10,1, 11.8,1,1, 13.910, 10569.883, 405.064, 52769.570 23/06/18,05:55:01,10,10,1, 11.8,1,1, 13.910, 10569.883, 405.070, 52769.581 23/06/18,05:55:01,11,10,1, 11.8,1,1, 13.910, 10569.838, 405.066, 52769.605 23/06/18,05:55:01,12,10,1, 11.8,1,1, 13.910, 10569.849, 405.051, 52769.580 23/06/18,05:55:01,13,10,1, 11.8,1,1, 13.910, 10569.877, 405.046, 52769.603 23/06/18,05:55:01,14,10,1, 11.8,1,1, 13.910, 10569.878, 405.041, 52769.562 23/06/18,05:55:01,15,10,1, 11.8,1,1, 13.910, 10569.868, 405.038, 52769.593 23/06/18,05:55:01,16,10,1, 11.8,1,1, 13.910, 10569.903, 405.042, 52769.555 23/06/18,05:55:01,17,10,1, 11.8,1,1, 13.910, 10569.856, 405.031, 52769.521 23/06/18,05:55:01,18,10,1, 11.8,1,1, 13.910, 10569.900, 405.029, 52769.563 23/06/18,05:55:01,19,10,1, 11.8,1,1, 13.910, 10569.865, 405.007, 52769.558 23/06/18,05:55:02,00,10,1, 11.9,1,1, 13.909, 10569.860, 405.007, 52769.558 23/06/18,05:55:02,01,10,1, 11.9,1,1, 13.909, 10569.912, 405.021, 52769.569 23/06/18,05:55:02,02,10,1, 11.9,1,1, 13.909, 10569.867, 405.027, 52769.557 23/06/18,05:55:02,03,10,1, 11.9,1,1, 13.909, 10569.892, 405.030, 52769.594 23/06/18,05:55:02,04,10,1, 11.9,1,1, 13.909, 10569.914, 405.018, 52769.560 23/06/18,05:55:02,05,10,1, 11.9,1,1, 13.909, 10569.900, 405.014, 52769.571 23/06/18,05:55:02,06,10,1, 11.9,1,1, 13.909, 10569.901, 404.987, 52769.536 23/06/18,05:55:02,07,10,1, 11.9,1,1, 13.909, 10569.926, 404.987, 52769.576 23/06/18,05:55:02,08,10,1, 11.9,1,1, 13.909, 10569.884, 404.982, 52769.569 23/06/18,05:55:02,09,10,1, 11.9,1,1, 13.909, 10569.911, 404.988, 52769.514 23/06/18,05:55:02,10,10,1, 11.9,1,1, 13.909, 10569.919, 404.974, 52769.550 23/06/18,05:55:02,11,10,1, 11.9,1,1, 13.909, 10569.910, 404.953, 52769.571 23/06/18,05:55:02,12,10,1, 11.9,1,1, 13.909, 10569.926, 404.975, 52769.510 23/06/18,05:55:02,13,10,1, 11.9,1,1, 13.909, 10569.893, 404.973, 52769.565 23/06/18,05:55:02,14,10,1, 11.9,1,1, 13.909, 10569.908, 404.964, 52769.574 23/06/18,05:55:02,15,10,1, 11.9,1,1, 13.909, 10569.923, 404.960, 52769.545 23/06/18,05:55:02,16,10,1, 11.9,1,1, 13.909, 10569.925, 404.954, 52769.579 23/06/18,05:55:02,17,10,1, 11.9,1,1, 13.909, 10569.897, 404.950, 52769.505 23/06/18,05:55:02,18,10,1, 11.9,1,1, 13.909, 10569.943, 404.947, 52769.534 23/06/18,05:55:02,19,10,1, 11.9,1,1, 13.909, 10569.926, 404.932, 52769.519 23/06/18,05:55:03,00,10,1, 11.9,1,1, 13.907, 10569.918, 404.932, 52769.519 23/06/18,05:55:03,01,10,1, 11.9,1,1, 13.907, 10569.913, 404.935, 52769.529 23/06/18,05:55:03,02,10,1, 11.9,1,1, 13.907, 10569.925, 404.934, 52769.532 23/06/18,05:55:03,03,10,1, 11.9,1,1, 13.907, 10569.923, 404.927, 52769.526 23/06/18,05:55:03,04,10,1, 11.9,1,1, 13.907, 10569.961, 404.918, 52769.508 23/06/18,05:55:03,05,10,1, 11.9,1,1, 13.907, 10569.934, 404.923, 52769.507 23/06/18,05:55:03,06,10,1, 11.9,1,1, 13.907, 10569.924, 404.915, 52769.497 23/06/18,05:55:03,07,10,1, 11.9,1,1, 13.907, 10569.941, 404.905, 52769.513 23/06/18,05:55:03,08,10,1, 11.9,1,1, 13.907, 10569.949, 404.925, 52769.489 23/06/18,05:55:03,09,10,1, 11.9,1,1, 13.907, 10569.940, 404.911, 52769.509 23/06/18,05:55:03,10,10,1, 11.9,1,1, 13.907, 10569.970, 404.912, 52769.500 23/06/18,05:55:03,11,10,1, 11.9,1,1, 13.907, 10569.969, 404.908, 52769.509 23/06/18,05:55:03,12,10,1, 11.9,1,1, 13.907, 10569.990, 404.903, 52769.529 23/06/18,05:55:03,13,10,1, 11.9,1,1, 13.907, 10569.965, 404.910, 52769.491 23/06/18,05:55:03,14,10,1, 11.9,1,1, 13.907, 10569.991, 404.896, 52769.538 23/06/18,05:55:03,15,10,1, 11.9,1,1, 13.907, 10569.987, 404.895, 52769.515 23/06/18,05:55:03,16,10,1, 11.9,1,1, 13.907, 10569.970, 404.894, 52769.506 23/06/18,05:55:03,17,10,1, 11.9,1,1, 13.907, 10569.981, 404.881, 52769.542 23/06/18,05:55:03,18,10,1, 11.9,1,1, 13.907, 10569.969, 404.871, 52769.512 23/06/18,05:55:03,19,10,1, 11.9,1,1, 13.907, 10569.985, 404.890, 52769.476 23/06/18,05:55:04,00,10,1, 11.9,1,1, 13.912, 10569.977, 404.890, 52769.476 23/06/18,05:55:04,01,10,1, 11.9,1,1, 13.912, 10569.998, 404.892, 52769.493 23/06/18,05:55:04,02,10,1, 11.9,1,1, 13.912, 10569.988, 404.861, 52769.469 23/06/18,05:55:04,03,10,1, 11.9,1,1, 13.912, 10569.996, 404.869, 52769.506 23/06/18,05:55:04,04,10,1, 11.9,1,1, 13.912, 10570.025, 404.845, 52769.318 23/06/18,05:55:04,05,10,1, 11.9,1,1, 13.912, 10569.956, 404.850, 52769.448 23/06/18,05:55:04,06,10,1, 11.9,1,1, 13.912, 10570.003, 404.853, 52769.507 23/06/18,05:55:04,07,10,1, 11.9,1,1, 13.912, 10570.001, 404.862, 52769.443 23/06/18,05:55:04,08,10,1, 11.9,1,1, 13.912, 10570.026, 404.861, 52769.473 23/06/18,05:55:04,09,10,1, 11.9,1,1, 13.912, 10570.027, 404.864, 52769.486 23/06/18,05:55:04,10,10,1, 11.9,1,1, 13.912, 10570.038, 404.859, 52769.507 23/06/18,05:55:04,11,10,1, 11.9,1,1, 13.912, 10570.051, 404.848, 52769.466 23/06/18,05:55:04,12,10,1, 11.9,1,1, 13.912, 10570.055, 404.823, 52769.493 23/06/18,05:55:04,13,10,1, 11.9,1,1, 13.912, 10570.045, 404.852, 52769.500 23/06/18,05:55:04,14,10,1, 11.9,1,1, 13.912, 10570.040, 404.820, 52769.491 23/06/18,05:55:04,15,10,1, 11.9,1,1, 13.912, 10570.059, 404.832, 52769.499 23/06/18,05:55:04,16,10,1, 11.9,1,1, 13.912, 10570.032, 404.835, 52769.480 23/06/18,05:55:04,17,10,1, 11.9,1,1, 13.912, 10570.059, 404.814, 52769.508 23/06/18,05:55:04,18,10,1, 11.9,1,1, 13.912, 10570.066, 404.834, 52769.471 23/06/18,05:55:04,19,10,1, 11.9,1,1, 13.912, 10570.067, 404.816, 52769.487 23/06/18,05:55:05,00,10,1, 11.9,1,1, 13.908, 10570.060, 404.816, 52769.487 23/06/18,05:55:05,01,10,1, 11.9,1,1, 13.908, 10570.078, 404.826, 52769.482 23/06/18,05:55:05,02,10,1, 11.9,1,1, 13.908, 10570.066, 404.806, 52769.454 23/06/18,05:55:05,03,10,1, 11.9,1,1, 13.908, 10570.086, 404.827, 52769.489 23/06/18,05:55:05,04,10,1, 11.9,1,1, 13.908, 10570.093, 404.822, 52769.492 23/06/18,05:55:05,05,10,1, 11.9,1,1, 13.908, 10570.076, 404.831, 52769.508 23/06/18,05:55:05,06,10,1, 11.9,1,1, 13.908, 10570.096, 404.829, 52769.474 23/06/18,05:55:05,07,10,1, 11.9,1,1, 13.908, 10570.093, 404.803, 52769.501 23/06/18,05:55:05,08,10,1, 11.9,1,1, 13.908, 10570.089, 404.842, 52769.536 23/06/18,05:55:05,09,10,1, 11.9,1,1, 13.908, 10570.119, 404.809, 52769.399 23/06/18,05:55:05,10,10,1, 11.9,1,1, 13.908, 10570.112, 404.812, 52769.463 23/06/18,05:55:05,11,10,1, 11.9,1,1, 13.908, 10570.109, 404.803, 52769.424 23/06/18,05:55:05,12,10,1, 11.9,1,1, 13.908, 10570.111, 404.819, 52769.490 23/06/18,05:55:05,13,10,1, 11.9,1,1, 13.908, 10570.107, 404.818, 52769.473 23/06/18,05:55:05,14,10,1, 11.9,1,1, 13.908, 10570.100, 404.819, 52769.447 23/06/18,05:55:05,15,10,1, 11.9,1,1, 13.908, 10570.117, 404.793, 52769.449 23/06/18,05:55:05,16,10,1, 11.9,1,1, 13.908, 10570.128, 404.812, 52769.420 23/06/18,05:55:05,17,10,1, 11.9,1,1, 13.908, 10570.136, 404.792, 52769.449 23/06/18,05:55:05,18,10,1, 11.9,1,1, 13.908, 10570.122, 404.797, 52769.440 23/06/18,05:55:05,19,10,1, 11.9,1,1, 13.908, 10570.122, 404.798, 52769.475 23/06/18,05:55:06,00,10,1, 12.0,1,1, 13.911, 10570.118, 404.798, 52769.475 23/06/18,05:55:06,01,10,1, 12.0,1,1, 13.911, 10570.141, 404.818, 52769.447 23/06/18,05:55:06,02,10,1, 12.0,1,1, 13.911, 10570.152, 404.826, 52769.469 23/06/18,05:55:06,03,10,1, 12.0,1,1, 13.911, 10570.158, 404.794, 52769.474 23/06/18,05:55:06,04,10,1, 12.0,1,1, 13.911, 10570.146, 404.792, 52769.497 23/06/18,05:55:06,05,10,1, 12.0,1,1, 13.911, 10570.161, 404.809, 52769.452 23/06/18,05:55:06,06,10,1, 12.0,1,1, 13.911, 10570.164, 404.792, 52769.472 23/06/18,05:55:06,07,10,1, 12.0,1,1, 13.911, 10570.170, 404.794, 52769.455 23/06/18,05:55:06,08,10,1, 12.0,1,1, 13.911, 10570.144, 404.812, 52769.450 23/06/18,05:55:06,09,10,1, 12.0,1,1, 13.911, 10570.171, 404.816, 52769.447 23/06/18,05:55:06,10,10,1, 12.0,1,1, 13.911, 10570.179, 404.820, 52769.455 23/06/18,05:55:06,11,10,1, 12.0,1,1, 13.911, 10570.182, 404.827, 52769.445 23/06/18,05:55:06,12,10,1, 12.0,1,1, 13.911, 10570.194, 404.817, 52769.444 23/06/18,05:55:06,13,10,1, 12.0,1,1, 13.911, 10570.193, 404.805, 52769.471 23/06/18,05:55:06,14,10,1, 12.0,1,1, 13.911, 10570.200, 404.799, 52769.485 23/06/18,05:55:06,15,10,1, 12.0,1,1, 13.911, 10570.208, 404.812, 52769.424 23/06/18,05:55:06,16,10,1, 12.0,1,1, 13.911, 10570.198, 404.819, 52769.473 23/06/18,05:55:06,17,10,1, 12.0,1,1, 13.911, 10570.230, 404.817, 52769.493 23/06/18,05:55:06,18,10,1, 12.0,1,1, 13.911, 10570.231, 404.826, 52769.471 23/06/18,05:55:06,19,10,1, 12.0,1,1, 13.911, 10570.235, 404.800, 52769.446 23/06/18,05:55:07,00,10,1, 11.9,1,1, 13.911, 10570.227, 404.800, 52769.446 23/06/18,05:55:07,01,10,1, 11.9,1,1, 13.911, 10570.234, 404.823, 52769.484 23/06/18,05:55:07,02,10,1, 11.9,1,1, 13.911, 10570.233, 404.793, 52769.441 23/06/18,05:55:07,03,10,1, 11.9,1,1, 13.911, 10570.228, 404.799, 52769.424 23/06/18,05:55:07,04,10,1, 11.9,1,1, 13.911, 10570.260, 404.823, 52769.460 23/06/18,05:55:07,05,10,1, 11.9,1,1, 13.911, 10570.263, 404.816, 52769.470 23/06/18,05:55:07,06,10,1, 11.9,1,1, 13.911, 10570.278, 404.812, 52769.446 23/06/18,05:55:07,07,10,1, 11.9,1,1, 13.911, 10570.266, 404.793, 52769.469 23/06/18,05:55:07,08,10,1, 11.9,1,1, 13.911, 10570.275, 404.801, 52769.478 23/06/18,05:55:07,09,10,1, 11.9,1,1, 13.911, 10570.271, 404.816, 52769.412 23/06/18,05:55:07,10,10,1, 11.9,1,1, 13.911, 10570.279, 404.792, 52769.448 23/06/18,05:55:07,11,10,1, 11.9,1,1, 13.911, 10570.281, 404.802, 52769.435 23/06/18,05:55:07,12,10,1, 11.9,1,1, 13.911, 10570.290, 404.805, 52769.431 23/06/18,05:55:07,13,10,1, 11.9,1,1, 13.911, 10570.304, 404.812, 52769.471 23/06/18,05:55:07,14,10,1, 11.9,1,1, 13.911, 10570.304, 404.802, 52769.450 23/06/18,05:55:07,15,10,1, 11.9,1,1, 13.911, 10570.330, 404.800, 52769.439 23/06/18,05:55:07,16,10,1, 11.9,1,1, 13.911, 10570.306, 404.817, 52769.409 23/06/18,05:55:07,17,10,1, 11.9,1,1, 13.911, 10570.309, 404.777, 52769.437 23/06/18,05:55:07,18,10,1, 11.9,1,1, 13.911, 10570.305, 404.804, 52769.470 23/06/18,05:55:07,19,10,1, 11.9,1,1, 13.911, 10570.314, 404.812, 52769.403 23/06/18,05:55:08,00,10,1, 11.9,1,1, 13.912, 10570.310, 404.812, 52769.403 23/06/18,05:55:08,01,10,1, 11.9,1,1, 13.912, 10570.336, 404.798, 52769.422 23/06/18,05:55:08,02,10,1, 11.9,1,1, 13.912, 10570.347, 404.817, 52769.437 23/06/18,05:55:08,03,10,1, 11.9,1,1, 13.912, 10570.382, 404.814, 52769.413 23/06/18,05:55:08,04,10,1, 11.9,1,1, 13.912, 10570.357, 404.812, 52769.442 23/06/18,05:55:08,05,10,1, 11.9,1,1, 13.912, 10570.346, 404.812, 52769.437 23/06/18,05:55:08,06,10,1, 11.9,1,1, 13.912, 10570.378, 404.830, 52769.460 23/06/18,05:55:08,07,10,1, 11.9,1,1, 13.912, 10570.378, 404.811, 52769.448 23/06/18,05:55:08,08,10,1, 11.9,1,1, 13.912, 10570.395, 404.812, 52769.447 23/06/18,05:55:08,09,10,1, 11.9,1,1, 13.912, 10570.405, 404.820, 52769.448 23/06/18,05:55:08,10,10,1, 11.9,1,1, 13.912, 10570.419, 404.815, 52769.448 23/06/18,05:55:08,11,10,1, 11.9,1,1, 13.912, 10570.400, 404.819, 52769.454 23/06/18,05:55:08,12,10,1, 11.9,1,1, 13.912, 10570.416, 404.813, 52769.429 23/06/18,05:55:08,13,10,1, 11.9,1,1, 13.912, 10570.442, 404.791, 52769.436 23/06/18,05:55:08,14,10,1, 11.9,1,1, 13.912, 10570.433, 404.791, 52769.465 23/06/18,05:55:08,15,10,1, 11.9,1,1, 13.912, 10570.444, 404.818, 52769.506 23/06/18,05:55:08,16,10,1, 11.9,1,1, 13.912, 10570.450, 404.812, 52769.442 23/06/18,05:55:08,17,10,1, 11.9,1,1, 13.912, 10570.442, 404.827, 52769.476 23/06/18,05:55:08,18,10,1, 11.9,1,1, 13.912, 10570.452, 404.819, 52769.477 23/06/18,05:55:08,19,10,1, 11.9,1,1, 13.912, 10570.461, 404.854, 52769.418 23/06/18,05:55:09,00,10,1, 11.9,1,1, 13.910, 10570.461, 404.854, 52769.418 23/06/18,05:55:09,01,10,1, 11.9,1,1, 13.910, 10570.491, 404.821, 52769.469 23/06/18,05:55:09,02,10,1, 11.9,1,1, 13.910, 10570.489, 404.820, 52769.490 23/06/18,05:55:09,03,10,1, 11.9,1,1, 13.910, 10570.492, 404.823, 52769.485 23/06/18,05:55:09,04,10,1, 11.9,1,1, 13.910, 10570.502, 404.813, 52769.416 23/06/18,05:55:09,05,10,1, 11.9,1,1, 13.910, 10570.505, 404.809, 52769.431 23/06/18,05:55:09,06,10,1, 11.9,1,1, 13.910, 10570.487, 404.829, 52769.496 23/06/18,05:55:09,07,10,1, 11.9,1,1, 13.910, 10570.532, 404.815, 52769.482 23/06/18,05:55:09,08,10,1, 11.9,1,1, 13.910, 10570.524, 404.817, 52769.449 23/06/18,05:55:09,09,10,1, 11.9,1,1, 13.910, 10570.546, 404.813, 52769.404 23/06/18,05:55:09,10,10,1, 11.9,1,1, 13.910, 10570.560, 404.821, 52769.436 23/06/18,05:55:09,11,10,1, 11.9,1,1, 13.910, 10570.563, 404.823, 52769.468 23/06/18,05:55:09,12,10,1, 11.9,1,1, 13.910, 10570.565, 404.834, 52769.406 23/06/18,05:55:09,13,10,1, 11.9,1,1, 13.910, 10570.593, 404.828, 52769.456 23/06/18,05:55:09,14,10,1, 11.9,1,1, 13.910, 10570.591, 404.835, 52769.435 23/06/18,05:55:09,15,10,1, 11.9,1,1, 13.910, 10570.608, 404.813, 52769.484 23/06/18,05:55:09,16,10,1, 11.9,1,1, 13.910, 10570.573, 404.864, 52769.527 23/06/18,05:55:09,17,10,1, 11.9,1,1, 13.910, 10570.614, 404.870, 52769.463 23/06/18,05:55:09,18,10,1, 11.9,1,1, 13.910, 10570.624, 404.851, 52769.480 23/06/18,05:55:09,19,10,1, 11.9,1,1, 13.910, 10570.624, 404.860, 52769.483 23/06/18,05:55:10,00,10,1, 11.8,1,1, 13.909, 10570.619, 404.860, 52769.483 23/06/18,05:55:10,01,10,1, 11.8,1,1, 13.909, 10570.637, 404.875, 52769.476 23/06/18,05:55:10,02,10,1, 11.8,1,1, 13.909, 10570.662, 404.868, 52769.487 23/06/18,05:55:10,03,10,1, 11.8,1,1, 13.909, 10570.669, 404.855, 52769.487 23/06/18,05:55:10,04,10,1, 11.8,1,1, 13.909, 10570.678, 404.873, 52769.479 23/06/18,05:55:10,05,10,1, 11.8,1,1, 13.909, 10570.651, 404.862, 52769.468 23/06/18,05:55:10,06,10,1, 11.8,1,1, 13.909, 10570.676, 404.868, 52769.450 23/06/18,05:55:10,07,10,1, 11.8,1,1, 13.909, 10570.681, 404.869, 52769.454 23/06/18,05:55:10,08,10,1, 11.8,1,1, 13.909, 10570.695, 404.883, 52769.441 23/06/18,05:55:10,09,10,1, 11.8,1,1, 13.909, 10570.707, 404.874, 52769.458 23/06/18,05:55:10,10,10,1, 11.8,1,1, 13.909, 10570.700, 404.882, 52769.429 23/06/18,05:55:10,11,10,1, 11.8,1,1, 13.909, 10570.700, 404.900, 52769.483 23/06/18,05:55:10,12,10,1, 11.8,1,1, 13.909, 10570.727, 404.910, 52769.481 23/06/18,05:55:10,13,10,1, 11.8,1,1, 13.909, 10570.741, 404.925, 52769.462 23/06/18,05:55:10,14,10,1, 11.8,1,1, 13.909, 10570.725, 404.897, 52769.477 23/06/18,05:55:10,15,10,1, 11.8,1,1, 13.909, 10570.760, 404.929, 52769.446 23/06/18,05:55:10,16,10,1, 11.8,1,1, 13.909, 10570.747, 404.920, 52769.472 23/06/18,05:55:10,17,10,1, 11.8,1,1, 13.909, 10570.756, 404.930, 52769.471 23/06/18,05:55:10,18,10,1, 11.8,1,1, 13.909, 10570.790, 404.927, 52769.501 23/06/18,05:55:10,19,10,1, 11.8,1,1, 13.909, 10570.762, 404.951, 52769.516 23/06/18,05:55:11,00,10,1, 11.9,1,1, 13.910, 10570.761, 404.951, 52769.516 23/06/18,05:55:11,01,10,1, 11.9,1,1, 13.910, 10570.781, 404.965, 52769.514 23/06/18,05:55:11,02,10,1, 11.9,1,1, 13.910, 10570.789, 404.948, 52769.486 23/06/18,05:55:11,03,10,1, 11.9,1,1, 13.910, 10570.782, 404.963, 52769.523 23/06/18,05:55:11,04,10,1, 11.9,1,1, 13.910, 10570.798, 404.965, 52769.465 23/06/18,05:55:11,05,10,1, 11.9,1,1, 13.910, 10570.839, 404.981, 52769.528 23/06/18,05:55:11,06,10,1, 11.9,1,1, 13.910, 10570.831, 404.985, 52769.521 23/06/18,05:55:11,07,10,1, 11.9,1,1, 13.910, 10570.833, 404.996, 52769.496 23/06/18,05:55:11,08,10,1, 11.9,1,1, 13.910, 10570.834, 404.979, 52769.545 23/06/18,05:55:11,09,10,1, 11.9,1,1, 13.910, 10570.856, 404.973, 52769.523 23/06/18,05:55:11,10,10,1, 11.9,1,1, 13.910, 10570.851, 404.978, 52769.519 23/06/18,05:55:11,11,10,1, 11.9,1,1, 13.910, 10570.872, 404.980, 52769.526 23/06/18,05:55:11,12,10,1, 11.9,1,1, 13.910, 10570.875, 405.007, 52769.505 23/06/18,05:55:11,13,10,1, 11.9,1,1, 13.910, 10570.892, 405.017, 52769.531 23/06/18,05:55:11,14,10,1, 11.9,1,1, 13.910, 10570.903, 405.010, 52769.487 23/06/18,05:55:11,15,10,1, 11.9,1,1, 13.910, 10570.902, 405.036, 52769.507 23/06/18,05:55:11,16,10,1, 11.9,1,1, 13.910, 10570.914, 405.059, 52769.526 23/06/18,05:55:11,17,10,1, 11.9,1,1, 13.910, 10570.909, 405.051, 52769.521 23/06/18,05:55:11,18,10,1, 11.9,1,1, 13.910, 10570.902, 405.052, 52769.533 23/06/18,05:55:11,19,10,1, 11.9,1,1, 13.910, 10570.954, 405.035, 52769.568 23/06/18,05:55:12,00,10,1, 11.9,1,1, 13.911, 10570.953, 405.035, 52769.568 23/06/18,05:55:12,01,10,1, 11.9,1,1, 13.911, 10570.958, 405.067, 52769.545 23/06/18,05:55:12,02,10,1, 11.9,1,1, 13.911, 10570.977, 405.074, 52769.525 23/06/18,05:55:12,03,10,1, 11.9,1,1, 13.911, 10570.964, 405.078, 52769.539 23/06/18,05:55:12,04,10,1, 11.9,1,1, 13.911, 10570.987, 405.087, 52769.541 23/06/18,05:55:12,05,10,1, 11.9,1,1, 13.911, 10570.988, 405.103, 52769.513 23/06/18,05:55:12,06,10,1, 11.9,1,1, 13.911, 10570.999, 405.110, 52769.498 23/06/18,05:55:12,07,10,1, 11.9,1,1, 13.911, 10570.995, 405.118, 52769.545 23/06/18,05:55:12,08,10,1, 11.9,1,1, 13.911, 10571.021, 405.114, 52769.520 23/06/18,05:55:12,09,10,1, 11.9,1,1, 13.911, 10571.034, 405.119, 52769.532 23/06/18,05:55:12,10,10,1, 11.9,1,1, 13.911, 10571.034, 405.128, 52769.545 23/06/18,05:55:12,11,10,1, 11.9,1,1, 13.911, 10571.016, 405.133, 52769.553 23/06/18,05:55:12,12,10,1, 11.9,1,1, 13.911, 10571.044, 405.142, 52769.523 23/06/18,05:55:12,13,10,1, 11.9,1,1, 13.911, 10571.059, 405.136, 52769.574 23/06/18,05:55:12,14,10,1, 11.9,1,1, 13.911, 10571.073, 405.146, 52769.552 23/06/18,05:55:12,15,10,1, 11.9,1,1, 13.911, 10571.071, 405.165, 52769.561 23/06/18,05:55:12,16,10,1, 11.9,1,1, 13.911, 10571.078, 405.160, 52769.564 23/06/18,05:55:12,17,10,1, 11.9,1,1, 13.911, 10571.077, 405.171, 52769.537 23/06/18,05:55:12,18,10,1, 11.9,1,1, 13.911, 10571.091, 405.172, 52769.588 23/06/18,05:55:12,19,10,1, 11.9,1,1, 13.911, 10571.089, 405.211, 52769.572 23/06/18,05:55:13,00,10,1, 11.9,1,1, 13.912, 10571.086, 405.211, 52769.572 23/06/18,05:55:13,01,10,1, 11.9,1,1, 13.912, 10571.134, 405.208, 52769.596 23/06/18,05:55:13,02,10,1, 11.9,1,1, 13.912, 10571.131, 405.214, 52769.592 23/06/18,05:55:13,03,10,1, 11.9,1,1, 13.912, 10571.157, 405.230, 52769.613 23/06/18,05:55:13,04,10,1, 11.9,1,1, 13.912, 10571.159, 405.231, 52769.622 23/06/18,05:55:13,05,10,1, 11.9,1,1, 13.912, 10571.157, 405.230, 52769.578 23/06/18,05:55:13,06,10,1, 11.9,1,1, 13.912, 10571.157, 405.240, 52769.594 23/06/18,05:55:13,07,10,1, 11.9,1,1, 13.912, 10571.169, 405.263, 52769.582 23/06/18,05:55:13,08,10,1, 11.9,1,1, 13.912, 10571.192, 405.257, 52769.579 23/06/18,05:55:13,09,10,1, 11.9,1,1, 13.912, 10571.199, 405.278, 52769.557 23/06/18,05:55:13,10,10,1, 11.9,1,1, 13.912, 10571.194, 405.287, 52769.582 23/06/18,05:55:13,11,10,1, 11.9,1,1, 13.912, 10571.181, 405.287, 52769.570 23/06/18,05:55:13,12,10,1, 11.9,1,1, 13.912, 10571.201, 405.308, 52769.611 23/06/18,05:55:13,13,10,1, 11.9,1,1, 13.912, 10571.236, 405.289, 52769.601 23/06/18,05:55:13,14,10,1, 11.9,1,1, 13.912, 10571.249, 405.319, 52769.612 23/06/18,05:55:13,15,10,1, 11.9,1,1, 13.912, 10571.242, 405.323, 52769.616 23/06/18,05:55:13,16,10,1, 11.9,1,1, 13.912, 10571.226, 405.312, 52769.644 23/06/18,05:55:13,17,10,1, 11.9,1,1, 13.912, 10571.236, 405.335, 52769.605 23/06/18,05:55:13,18,10,1, 11.9,1,1, 13.912, 10571.257, 405.349, 52769.637 23/06/18,05:55:13,19,10,1, 11.9,1,1, 13.912, 10571.297, 405.343, 52769.623 23/06/18,05:55:14,00,10,1, 11.9,1,1, 13.913, 10571.295, 405.343, 52769.623 23/06/18,05:55:14,01,10,1, 11.9,1,1, 13.913, 10571.309, 405.343, 52769.628 23/06/18,05:55:14,02,10,1, 11.9,1,1, 13.913, 10571.300, 405.364, 52769.638 23/06/18,05:55:14,03,10,1, 11.9,1,1, 13.913, 10571.311, 405.382, 52769.626 23/06/18,05:55:14,04,10,1, 11.9,1,1, 13.913, 10571.306, 405.381, 52769.665 23/06/18,05:55:14,05,10,1, 11.9,1,1, 13.913, 10571.338, 405.392, 52769.639 23/06/18,05:55:14,06,10,1, 11.9,1,1, 13.913, 10571.351, 405.395, 52769.648 23/06/18,05:55:14,07,10,1, 11.9,1,1, 13.913, 10571.349, 405.426, 52769.645 23/06/18,05:55:14,08,10,1, 11.9,1,1, 13.913, 10571.343, 405.425, 52769.617 23/06/18,05:55:14,09,10,1, 11.9,1,1, 13.913, 10571.361, 405.433, 52769.643 23/06/18,05:55:14,10,10,1, 11.9,1,1, 13.913, 10571.387, 405.425, 52769.677 23/06/18,05:55:14,11,10,1, 11.9,1,1, 13.913, 10571.344, 405.441, 52769.658 23/06/18,05:55:14,12,10,1, 11.9,1,1, 13.913, 10571.391, 405.468, 52769.564 23/06/18,05:55:14,13,10,1, 11.9,1,1, 13.913, 10571.398, 405.443, 52769.707 23/06/18,05:55:14,14,10,1, 11.9,1,1, 13.913, 10571.412, 405.475, 52769.672 23/06/18,05:55:14,15,10,1, 11.9,1,1, 13.913, 10571.425, 405.465, 52769.696 23/06/18,05:55:14,16,10,1, 11.9,1,1, 13.913, 10571.392, 405.481, 52769.676 23/06/18,05:55:14,17,10,1, 11.9,1,1, 13.913, 10571.409, 405.503, 52769.647 23/06/18,05:55:14,18,10,1, 11.9,1,1, 13.913, 10571.427, 405.495, 52769.664 23/06/18,05:55:14,19,10,1, 11.9,1,1, 13.913, 10571.432, 405.557, 52769.677 23/06/18,05:55:15,00,10,1, 11.9,1,1, 13.910, 10571.429, 405.557, 52769.677 23/06/18,05:55:15,01,10,1, 11.9,1,1, 13.910, 10571.441, 405.540, 52769.692 23/06/18,05:55:15,02,10,1, 11.9,1,1, 13.910, 10571.446, 405.569, 52769.820 23/06/18,05:55:15,03,10,1, 11.9,1,1, 13.910, 10571.463, 405.567, 52769.689 23/06/18,05:55:15,04,10,1, 11.9,1,1, 13.910, 10571.488, 405.580, 52769.663 23/06/18,05:55:15,05,10,1, 11.9,1,1, 13.910, 10571.474, 405.591, 52769.657 23/06/18,05:55:15,06,10,1, 11.9,1,1, 13.910, 10571.481, 405.592, 52769.710 23/06/18,05:55:15,07,10,1, 11.9,1,1, 13.910, 10571.491, 405.622, 52769.750 23/06/18,05:55:15,08,10,1, 11.9,1,1, 13.910, 10571.497, 405.629, 52769.777 23/06/18,05:55:15,09,10,1, 11.9,1,1, 13.910, 10571.509, 405.644, 52769.735 23/06/18,05:55:15,10,10,1, 11.9,1,1, 13.910, 10571.521, 405.647, 52769.740 23/06/18,05:55:15,11,10,1, 11.9,1,1, 13.910, 10571.546, 405.655, 52769.746 23/06/18,05:55:15,12,10,1, 11.9,1,1, 13.910, 10571.526, 405.656, 52769.764 23/06/18,05:55:15,13,10,1, 11.9,1,1, 13.910, 10571.562, 405.677, 52769.739 23/06/18,05:55:15,14,10,1, 11.9,1,1, 13.910, 10571.584, 405.699, 52769.767 23/06/18,05:55:15,15,10,1, 11.9,1,1, 13.910, 10571.570, 405.709, 52769.780 23/06/18,05:55:15,16,10,1, 11.9,1,1, 13.910, 10571.605, 405.728, 52769.780 23/06/18,05:55:15,17,10,1, 11.9,1,1, 13.910, 10571.557, 405.738, 52769.740 23/06/18,05:55:15,18,10,1, 11.9,1,1, 13.910, 10571.592, 405.757, 52769.787 23/06/18,05:55:15,19,10,1, 11.9,1,1, 13.910, 10571.599, 405.752, 52769.804 23/06/18,05:55:16,00,10,1, 11.9,1,1, 13.909, 10571.595, 405.752, 52769.804 23/06/18,05:55:16,01,10,1, 11.9,1,1, 13.909, 10571.603, 405.771, 52769.851 23/06/18,05:55:16,02,10,1, 11.9,1,1, 13.909, 10571.628, 405.781, 52769.811 23/06/18,05:55:16,03,10,1, 11.9,1,1, 13.909, 10571.621, 405.775, 52769.817 23/06/18,05:55:16,04,10,1, 11.9,1,1, 13.909, 10571.657, 405.808, 52769.805 23/06/18,05:55:16,05,10,1, 11.9,1,1, 13.909, 10571.662, 405.803, 52769.795 23/06/18,05:55:16,06,10,1, 11.9,1,1, 13.909, 10571.649, 405.789, 52769.838 23/06/18,05:55:16,07,10,1, 11.9,1,1, 13.909, 10571.679, 405.838, 52769.845 23/06/18,05:55:16,08,10,1, 11.9,1,1, 13.909, 10571.679, 405.827, 52769.787 23/06/18,05:55:16,09,10,1, 11.9,1,1, 13.909, 10571.667, 405.855, 52769.834 23/06/18,05:55:16,10,10,1, 11.9,1,1, 13.909, 10571.669, 405.848, 52769.844 23/06/18,05:55:16,11,10,1, 11.9,1,1, 13.909, 10571.712, 405.885, 52769.818 23/06/18,05:55:16,12,10,1, 11.9,1,1, 13.909, 10571.704, 405.880, 52769.850 23/06/18,05:55:16,13,10,1, 11.9,1,1, 13.909, 10571.691, 405.891, 52769.853 23/06/18,05:55:16,14,10,1, 11.9,1,1, 13.909, 10571.712, 405.912, 52769.826 23/06/18,05:55:16,15,10,1, 11.9,1,1, 13.909, 10571.739, 405.946, 52769.838 23/06/18,05:55:16,16,10,1, 11.9,1,1, 13.909, 10571.728, 405.941, 52769.817 23/06/18,05:55:16,17,10,1, 11.9,1,1, 13.909, 10571.728, 405.930, 52769.818 23/06/18,05:55:16,18,10,1, 11.9,1,1, 13.909, 10571.744, 405.969, 52769.804 23/06/18,05:55:16,19,10,1, 11.9,1,1, 13.909, 10571.740, 405.986, 52769.851 23/06/18,05:55:17,00,10,1, 11.9,1,1, 13.910, 10571.737, 405.986, 52769.851 23/06/18,05:55:17,01,10,1, 11.9,1,1, 13.910, 10571.765, 406.012, 52769.873 23/06/18,05:55:17,02,10,1, 11.9,1,1, 13.910, 10571.760, 406.038, 52769.871 23/06/18,05:55:17,03,10,1, 11.9,1,1, 13.910, 10571.793, 406.034, 52769.859 23/06/18,05:55:17,04,10,1, 11.9,1,1, 13.910, 10571.770, 406.072, 52769.882 23/06/18,05:55:17,05,10,1, 11.9,1,1, 13.910, 10571.795, 406.078, 52769.844 23/06/18,05:55:17,06,10,1, 11.9,1,1, 13.910, 10571.818, 406.089, 52769.920 23/06/18,05:55:17,07,10,1, 11.9,1,1, 13.910, 10571.773, 406.100, 52769.853 23/06/18,05:55:17,08,10,1, 11.9,1,1, 13.910, 10571.805, 406.129, 52769.868 23/06/18,05:55:17,09,10,1, 11.9,1,1, 13.910, 10571.800, 406.131, 52769.914 23/06/18,05:55:17,10,10,1, 11.9,1,1, 13.910, 10571.820, 406.148, 52769.888 23/06/18,05:55:17,11,10,1, 11.9,1,1, 13.910, 10571.817, 406.179, 52769.927 23/06/18,05:55:17,12,10,1, 11.9,1,1, 13.910, 10571.820, 406.181, 52769.922 23/06/18,05:55:17,13,10,1, 11.9,1,1, 13.910, 10571.840, 406.177, 52769.885 23/06/18,05:55:17,14,10,1, 11.9,1,1, 13.910, 10571.849, 406.195, 52769.942 23/06/18,05:55:17,15,10,1, 11.9,1,1, 13.910, 10571.853, 406.210, 52769.921 23/06/18,05:55:17,16,10,1, 11.9,1,1, 13.910, 10571.862, 406.220, 52769.925 23/06/18,05:55:17,17,10,1, 11.9,1,1, 13.910, 10571.859, 406.245, 52769.965 23/06/18,05:55:17,18,10,1, 11.9,1,1, 13.910, 10571.863, 406.251, 52769.946 23/06/18,05:55:17,19,10,1, 11.9,1,1, 13.910, 10571.885, 406.278, 52769.952 23/06/18,05:55:18,00,10,1, 11.9,1,1, 13.914, 10571.879, 406.278, 52769.952 23/06/18,05:55:18,01,10,1, 11.9,1,1, 13.914, 10571.902, 406.306, 52769.960 23/06/18,05:55:18,02,10,1, 11.9,1,1, 13.914, 10571.899, 406.348, 52769.959 23/06/18,05:55:18,03,10,1, 11.9,1,1, 13.914, 10571.902, 406.322, 52769.947 23/06/18,05:55:18,04,10,1, 11.9,1,1, 13.914, 10571.917, 406.365, 52770.004 23/06/18,05:55:18,05,10,1, 11.9,1,1, 13.914, 10571.909, 406.370, 52770.003 23/06/18,05:55:18,06,10,1, 11.9,1,1, 13.914, 10571.923, 406.402, 52769.997 23/06/18,05:55:18,07,10,1, 11.9,1,1, 13.914, 10571.896, 406.402, 52770.008 23/06/18,05:55:18,08,10,1, 11.9,1,1, 13.914, 10571.935, 406.432, 52769.971 23/06/18,05:55:18,09,10,1, 11.9,1,1, 13.914, 10571.930, 406.444, 52769.986 23/06/18,05:55:18,10,10,1, 11.9,1,1, 13.914, 10571.953, 406.463, 52770.007 23/06/18,05:55:18,11,10,1, 11.9,1,1, 13.914, 10571.944, 406.476, 52769.989 23/06/18,05:55:18,12,10,1, 11.9,1,1, 13.914, 10571.928, 406.475, 52770.025 23/06/18,05:55:18,13,10,1, 11.9,1,1, 13.914, 10571.951, 406.487, 52770.016 23/06/18,05:55:18,14,10,1, 11.9,1,1, 13.914, 10571.942, 406.513, 52770.017 23/06/18,05:55:18,15,10,1, 11.9,1,1, 13.914, 10571.964, 406.550, 52770.025 23/06/18,05:55:18,16,10,1, 11.9,1,1, 13.914, 10571.965, 406.524, 52770.009 23/06/18,05:55:18,17,10,1, 11.9,1,1, 13.914, 10571.984, 406.558, 52770.051 23/06/18,05:55:18,18,10,1, 11.9,1,1, 13.914, 10571.958, 406.589, 52770.062 23/06/18,05:55:18,19,10,1, 11.9,1,1, 13.914, 10571.995, 406.605, 52770.081 23/06/18,05:55:19,00,10,1, 11.8,1,1, 13.908, 10571.988, 406.605, 52770.081 23/06/18,05:55:19,01,10,1, 11.8,1,1, 13.908, 10571.986, 406.625, 52770.048 23/06/18,05:55:19,02,10,1, 11.8,1,1, 13.908, 10572.007, 406.663, 52770.111 23/06/18,05:55:19,03,10,1, 11.8,1,1, 13.908, 10572.012, 406.665, 52770.094 23/06/18,05:55:19,04,10,1, 11.8,1,1, 13.908, 10572.008, 406.700, 52770.082 23/06/18,05:55:19,05,10,1, 11.8,1,1, 13.908, 10572.023, 406.703, 52770.128 23/06/18,05:55:19,06,10,1, 11.8,1,1, 13.908, 10572.023, 406.720, 52770.157 23/06/18,05:55:19,07,10,1, 11.8,1,1, 13.908, 10572.015, 406.725, 52770.123 23/06/18,05:55:19,08,10,1, 11.8,1,1, 13.908, 10572.035, 406.725, 52770.144 23/06/18,05:55:19,09,10,1, 11.8,1,1, 13.908, 10572.028, 406.750, 52770.170 23/06/18,05:55:19,10,10,1, 11.8,1,1, 13.908, 10572.035, 406.773, 52770.122 23/06/18,05:55:19,11,10,1, 11.8,1,1, 13.908, 10572.029, 406.812, 52770.168 23/06/18,05:55:19,12,10,1, 11.8,1,1, 13.908, 10572.041, 406.826, 52770.146 23/06/18,05:55:19,13,10,1, 11.8,1,1, 13.908, 10572.053, 406.835, 52770.145 23/06/18,05:55:19,14,10,1, 11.8,1,1, 13.908, 10572.056, 406.871, 52770.127 23/06/18,05:55:19,15,10,1, 11.8,1,1, 13.908, 10572.051, 406.881, 52770.156 23/06/18,05:55:19,16,10,1, 11.8,1,1, 13.908, 10572.022, 406.891, 52770.124 23/06/18,05:55:19,17,10,1, 11.8,1,1, 13.908, 10572.024, 406.916, 52770.219 23/06/18,05:55:19,18,10,1, 11.8,1,1, 13.908, 10572.052, 406.946, 52770.193 23/06/18,05:55:19,19,10,1, 11.8,1,1, 13.908, 10572.039, 406.971, 52770.276 23/06/18,05:55:20,00,10,1, 11.9,1,1, 13.911, 10572.038, 406.971, 52770.276 23/06/18,05:55:20,01,10,1, 11.9,1,1, 13.911, 10572.079, 407.003, 52770.210 23/06/18,05:55:20,02,10,1, 11.9,1,1, 13.911, 10572.094, 407.030, 52770.214 23/06/18,05:55:20,03,10,1, 11.9,1,1, 13.911, 10572.088, 407.046, 52770.190 23/06/18,05:55:20,04,10,1, 11.9,1,1, 13.911, 10572.102, 407.065, 52770.216 23/06/18,05:55:20,05,10,1, 11.9,1,1, 13.911, 10572.119, 407.064, 52770.240 23/06/18,05:55:20,06,10,1, 11.9,1,1, 13.911, 10572.112, 407.106, 52770.237 23/06/18,05:55:20,07,10,1, 11.9,1,1, 13.911, 10572.116, 407.102, 52770.251 23/06/18,05:55:20,08,10,1, 11.9,1,1, 13.911, 10572.110, 407.129, 52770.207 23/06/18,05:55:20,09,10,1, 11.9,1,1, 13.911, 10572.124, 407.149, 52770.256 23/06/18,05:55:20,10,10,1, 11.9,1,1, 13.911, 10572.132, 407.169, 52770.229 23/06/18,05:55:20,11,10,1, 11.9,1,1, 13.911, 10572.126, 407.183, 52770.254 23/06/18,05:55:20,12,10,1, 11.9,1,1, 13.911, 10572.131, 407.217, 52770.235 23/06/18,05:55:20,13,10,1, 11.9,1,1, 13.911, 10572.132, 407.224, 52770.272 23/06/18,05:55:20,14,10,1, 11.9,1,1, 13.911, 10572.128, 407.251, 52770.258 23/06/18,05:55:20,15,10,1, 11.9,1,1, 13.911, 10572.136, 407.263, 52770.319 23/06/18,05:55:20,16,10,1, 11.9,1,1, 13.911, 10572.140, 407.275, 52770.293 23/06/18,05:55:20,17,10,1, 11.9,1,1, 13.911, 10572.128, 407.305, 52770.280 23/06/18,05:55:20,18,10,1, 11.9,1,1, 13.911, 10572.151, 407.324, 52770.282 23/06/18,05:55:20,19,10,1, 11.9,1,1, 13.911, 10572.154, 407.309, 52770.296 23/06/18,05:55:21,00,09,1, 11.9,1,1, 13.916, 10572.146, 407.309, 52770.296 23/06/18,05:55:21,01,09,1, 11.9,1,1, 13.916, 10572.159, 407.373, 52770.300 23/06/18,05:55:21,02,09,1, 11.9,1,1, 13.916, 10572.164, 407.404, 52770.310 23/06/18,05:55:21,03,09,1, 11.9,1,1, 13.916, 10572.159, 407.403, 52770.341 23/06/18,05:55:21,04,09,1, 11.9,1,1, 13.916, 10572.168, 407.454, 52770.341 23/06/18,05:55:21,05,09,1, 11.9,1,1, 13.916, 10572.173, 407.448, 52770.350 23/06/18,05:55:21,06,09,1, 11.9,1,1, 13.916, 10572.166, 407.456, 52770.317 23/06/18,05:55:21,07,09,1, 11.9,1,1, 13.916, 10572.187, 407.488, 52770.397 23/06/18,05:55:21,08,09,1, 11.9,1,1, 13.916, 10572.198, 407.497, 52770.388 23/06/18,05:55:21,09,09,1, 11.9,1,1, 13.916, 10572.190, 407.525, 52770.369 23/06/18,05:55:21,10,09,1, 11.9,1,1, 13.916, 10572.197, 407.547, 52770.335 23/06/18,05:55:21,11,09,1, 11.9,1,1, 13.916, 10572.201, 407.582, 52770.381 23/06/18,05:55:21,12,09,1, 11.9,1,1, 13.916, 10572.205, 407.600, 52770.392 23/06/18,05:55:21,13,09,1, 11.9,1,1, 13.916, 10572.201, 407.608, 52770.383 23/06/18,05:55:21,14,09,1, 11.9,1,1, 13.916, 10572.215, 407.645, 52770.385 23/06/18,05:55:21,15,09,1, 11.9,1,1, 13.916, 10572.198, 407.638, 52770.403 23/06/18,05:55:21,16,09,1, 11.9,1,1, 13.916, 10572.213, 407.657, 52770.403 23/06/18,05:55:21,17,09,1, 11.9,1,1, 13.916, 10572.204, 407.687, 52770.408 23/06/18,05:55:21,18,09,1, 11.9,1,1, 13.916, 10572.211, 407.707, 52770.379 23/06/18,05:55:21,19,09,1, 11.9,1,1, 13.916, 10572.204, 407.718, 52770.401 23/06/18,05:55:22,00,09,1, 12.0,1,1, 13.912, 10572.196, 407.718, 52770.401 23/06/18,05:55:22,01,09,1, 12.0,1,1, 13.912, 10572.236, 407.779, 52770.424 23/06/18,05:55:22,02,09,1, 12.0,1,1, 13.912, 10572.224, 407.778, 52770.400 23/06/18,05:55:22,03,09,1, 12.0,1,1, 13.912, 10572.236, 407.837, 52770.426 23/06/18,05:55:22,04,09,1, 12.0,1,1, 13.912, 10572.225, 407.816, 52770.421 23/06/18,05:55:22,05,09,1, 12.0,1,1, 13.912, 10572.244, 407.848, 52770.472 23/06/18,05:55:22,06,09,1, 12.0,1,1, 13.912, 10572.235, 407.881, 52770.465 23/06/18,05:55:22,07,09,1, 12.0,1,1, 13.912, 10572.232, 407.901, 52770.461 23/06/18,05:55:22,08,09,1, 12.0,1,1, 13.912, 10572.227, 407.937, 52770.508 23/06/18,05:55:22,09,09,1, 12.0,1,1, 13.912, 10572.239, 407.963, 52770.531 23/06/18,05:55:22,10,09,1, 12.0,1,1, 13.912, 10572.228, 407.951, 52770.510 23/06/18,05:55:22,11,09,1, 12.0,1,1, 13.912, 10572.242, 407.984, 52770.498 23/06/18,05:55:22,12,09,1, 12.0,1,1, 13.912, 10572.242, 407.997, 52770.502 23/06/18,05:55:22,13,09,1, 12.0,1,1, 13.912, 10572.260, 408.051, 52770.488 23/06/18,05:55:22,14,09,1, 12.0,1,1, 13.912, 10572.257, 408.064, 52770.562 23/06/18,05:55:22,15,09,1, 12.0,1,1, 13.912, 10572.251, 408.079, 52770.508 23/06/18,05:55:22,16,09,1, 12.0,1,1, 13.912, 10572.240, 408.103, 52770.498 23/06/18,05:55:22,17,09,1, 12.0,1,1, 13.912, 10572.255, 408.142, 52770.564 23/06/18,05:55:22,18,09,1, 12.0,1,1, 13.912, 10572.259, 408.156, 52770.539 23/06/18,05:55:22,19,09,1, 12.0,1,1, 13.912, 10572.272, 408.169, 52770.544 23/06/18,05:55:23,00,09,1, 12.0,1,1, 13.914, 10572.271, 408.169, 52770.544 23/06/18,05:55:23,01,09,1, 12.0,1,1, 13.914, 10572.263, 408.225, 52770.544 23/06/18,05:55:23,02,09,1, 12.0,1,1, 13.914, 10572.269, 408.237, 52770.532 23/06/18,05:55:23,03,09,1, 12.0,1,1, 13.914, 10572.240, 408.253, 52770.547 23/06/18,05:55:23,04,09,1, 12.0,1,1, 13.914, 10572.253, 408.259, 52770.589 23/06/18,05:55:23,05,09,1, 12.0,1,1, 13.914, 10572.278, 408.286, 52770.577 23/06/18,05:55:23,06,09,1, 12.0,1,1, 13.914, 10572.275, 408.308, 52770.599 23/06/18,05:55:23,07,09,1, 12.0,1,1, 13.914, 10572.269, 408.331, 52770.603 23/06/18,05:55:23,08,09,1, 12.0,1,1, 13.914, 10572.283, 408.370, 52770.584 23/06/18,05:55:23,09,09,1, 12.0,1,1, 13.914, 10572.276, 408.372, 52770.582 23/06/18,05:55:23,10,09,1, 12.0,1,1, 13.914, 10572.256, 408.432, 52770.577 23/06/18,05:55:23,11,09,1, 12.0,1,1, 13.914, 10572.279, 408.440, 52770.632 23/06/18,05:55:23,12,09,1, 12.0,1,1, 13.914, 10572.284, 408.451, 52770.620 23/06/18,05:55:23,13,09,1, 12.0,1,1, 13.914, 10572.302, 408.480, 52770.613 23/06/18,05:55:23,14,09,1, 12.0,1,1, 13.914, 10572.292, 408.518, 52770.618 23/06/18,05:55:23,15,09,1, 12.0,1,1, 13.914, 10572.277, 408.553, 52770.630 23/06/18,05:55:23,16,09,1, 12.0,1,1, 13.914, 10572.278, 408.542, 52770.591 23/06/18,05:55:23,17,09,1, 12.0,1,1, 13.914, 10572.288, 408.592, 52770.659 23/06/18,05:55:23,18,09,1, 12.0,1,1, 13.914, 10572.281, 408.589, 52770.658 23/06/18,05:55:23,19,09,1, 12.0,1,1, 13.914, 10572.277, 408.604, 52770.690 23/06/18,05:55:24,00,09,1, 11.9,1,1, 13.917, 10572.271, 408.604, 52770.690 23/06/18,05:55:24,01,09,1, 11.9,1,1, 13.917, 10572.316, 408.667, 52770.697 23/06/18,05:55:24,02,09,1, 11.9,1,1, 13.917, 10572.314, 408.713, 52770.677 23/06/18,05:55:24,03,09,1, 11.9,1,1, 13.917, 10572.313, 408.721, 52770.648 23/06/18,05:55:24,04,09,1, 11.9,1,1, 13.917, 10572.288, 408.753, 52770.647 23/06/18,05:55:24,05,09,1, 11.9,1,1, 13.917, 10572.307, 408.764, 52770.687 23/06/18,05:55:24,06,09,1, 11.9,1,1, 13.917, 10572.300, 408.784, 52770.702 23/06/18,05:55:24,07,09,1, 11.9,1,1, 13.917, 10572.317, 408.816, 52770.681 23/06/18,05:55:24,08,09,1, 11.9,1,1, 13.917, 10572.321, 408.835, 52770.725 23/06/18,05:55:24,09,09,1, 11.9,1,1, 13.917, 10572.316, 408.863, 52770.718 23/06/18,05:55:24,10,09,1, 11.9,1,1, 13.917, 10572.322, 408.879, 52770.705 23/06/18,05:55:24,11,09,1, 11.9,1,1, 13.917, 10572.327, 408.879, 52770.703 23/06/18,05:55:24,12,09,1, 11.9,1,1, 13.917, 10572.326, 408.921, 52770.721 23/06/18,05:55:24,13,09,1, 11.9,1,1, 13.917, 10572.308, 408.926, 52770.702 23/06/18,05:55:24,14,09,1, 11.9,1,1, 13.917, 10572.320, 408.953, 52770.739 23/06/18,05:55:24,15,09,1, 11.9,1,1, 13.917, 10572.323, 408.965, 52770.735 23/06/18,05:55:24,16,09,1, 11.9,1,1, 13.917, 10572.344, 408.994, 52770.746 23/06/18,05:55:24,17,09,1, 11.9,1,1, 13.917, 10572.338, 409.013, 52770.781 23/06/18,05:55:24,18,09,1, 11.9,1,1, 13.917, 10572.341, 409.027, 52770.739 23/06/18,05:55:24,19,09,1, 11.9,1,1, 13.917, 10572.322, 409.056, 52770.758 23/06/18,05:55:25,00,09,1, 11.9,1,1, 13.915, 10572.321, 409.056, 52770.758 23/06/18,05:55:25,01,09,1, 11.9,1,1, 13.915, 10572.346, 409.080, 52770.757 23/06/18,05:55:25,02,09,1, 11.9,1,1, 13.915, 10572.332, 409.103, 52770.758 23/06/18,05:55:25,03,09,1, 11.9,1,1, 13.915, 10572.352, 409.129, 52770.766 23/06/18,05:55:25,04,09,1, 11.9,1,1, 13.915, 10572.353, 409.143, 52770.792 23/06/18,05:55:25,05,09,1, 11.9,1,1, 13.915, 10572.355, 409.170, 52770.814 23/06/18,05:55:25,06,09,1, 11.9,1,1, 13.915, 10572.360, 409.193, 52770.788 23/06/18,05:55:25,07,09,1, 11.9,1,1, 13.915, 10572.364, 409.216, 52770.790 23/06/18,05:55:25,08,09,1, 11.9,1,1, 13.915, 10572.351, 409.222, 52770.812 23/06/18,05:55:25,09,09,1, 11.9,1,1, 13.915, 10572.342, 409.241, 52770.802 23/06/18,05:55:25,10,09,1, 11.9,1,1, 13.915, 10572.357, 409.264, 52770.806 23/06/18,05:55:25,11,09,1, 11.9,1,1, 13.915, 10572.364, 409.288, 52770.798 23/06/18,05:55:25,12,09,1, 11.9,1,1, 13.915, 10572.372, 409.326, 52770.808 23/06/18,05:55:25,13,09,1, 11.9,1,1, 13.915, 10572.364, 409.318, 52770.836 23/06/18,05:55:25,14,09,1, 11.9,1,1, 13.915, 10572.367, 409.339, 52770.850 23/06/18,05:55:25,15,09,1, 11.9,1,1, 13.915, 10572.400, 409.362, 52770.814 23/06/18,05:55:25,16,09,1, 11.9,1,1, 13.915, 10572.395, 409.377, 52770.822 23/06/18,05:55:25,17,09,1, 11.9,1,1, 13.915, 10572.381, 409.392, 52770.853 23/06/18,05:55:25,18,09,1, 11.9,1,1, 13.915, 10572.376, 409.420, 52770.838 23/06/18,05:55:25,19,09,1, 11.9,1,1, 13.915, 10572.385, 409.432, 52770.855 23/06/18,05:55:26,00,10,1, 11.9,1,1, 13.912, 10572.380, 409.432, 52770.855 23/06/18,05:55:26,01,10,1, 11.9,1,1, 13.912, 10572.380, 409.480, 52770.888 23/06/18,05:55:26,02,10,1, 11.9,1,1, 13.912, 10572.410, 409.501, 52770.864 23/06/18,05:55:26,03,10,1, 11.9,1,1, 13.912, 10572.419, 409.536, 52770.905 23/06/18,05:55:26,04,10,1, 11.9,1,1, 13.912, 10572.407, 409.542, 52770.867 23/06/18,05:55:26,05,10,1, 11.9,1,1, 13.912, 10572.439, 409.593, 52770.904 23/06/18,05:55:26,06,10,1, 11.9,1,1, 13.912, 10572.403, 409.602, 52770.921 23/06/18,05:55:26,07,10,1, 11.9,1,1, 13.912, 10572.435, 409.630, 52770.927 23/06/18,05:55:26,08,10,1, 11.9,1,1, 13.912, 10572.419, 409.650, 52770.951 23/06/18,05:55:26,09,10,1, 11.9,1,1, 13.912, 10572.419, 409.643, 52770.871 23/06/18,05:55:26,10,10,1, 11.9,1,1, 13.912, 10572.407, 409.678, 52770.902 23/06/18,05:55:26,11,10,1, 11.9,1,1, 13.912, 10572.405, 409.694, 52771.019 23/06/18,05:55:26,12,10,1, 11.9,1,1, 13.912, 10572.410, 409.719, 52770.877 23/06/18,05:55:26,13,10,1, 11.9,1,1, 13.912, 10572.435, 409.741, 52770.913 23/06/18,05:55:26,14,10,1, 11.9,1,1, 13.912, 10572.443, 409.755, 52770.926 23/06/18,05:55:26,15,10,1, 11.9,1,1, 13.912, 10572.457, 409.796, 52770.908 23/06/18,05:55:26,16,10,1, 11.9,1,1, 13.912, 10572.464, 409.804, 52770.894 23/06/18,05:55:26,17,10,1, 11.9,1,1, 13.912, 10572.453, 409.821, 52770.940 23/06/18,05:55:26,18,10,1, 11.9,1,1, 13.912, 10572.469, 409.862, 52770.960 23/06/18,05:55:26,19,10,1, 11.9,1,1, 13.912, 10572.476, 409.864, 52770.927 23/06/18,05:55:27,00,10,1, 11.8,1,1, 13.912, 10572.472, 409.864, 52770.927 23/06/18,05:55:27,01,10,1, 11.8,1,1, 13.912, 10572.477, 409.910, 52770.936 23/06/18,05:55:27,02,10,1, 11.8,1,1, 13.912, 10572.467, 409.926, 52770.970 23/06/18,05:55:27,03,10,1, 11.8,1,1, 13.912, 10572.482, 409.930, 52770.959 23/06/18,05:55:27,04,10,1, 11.8,1,1, 13.912, 10572.473, 409.979, 52770.952 23/06/18,05:55:27,05,10,1, 11.8,1,1, 13.912, 10572.473, 409.989, 52770.985 23/06/18,05:55:27,06,10,1, 11.8,1,1, 13.912, 10572.487, 410.010, 52770.974 23/06/18,05:55:27,07,10,1, 11.8,1,1, 13.912, 10572.495, 410.042, 52770.991 23/06/18,05:55:27,08,10,1, 11.8,1,1, 13.912, 10572.491, 410.052, 52770.984 23/06/18,05:55:27,09,10,1, 11.8,1,1, 13.912, 10572.526, 410.088, 52771.026 23/06/18,05:55:27,10,10,1, 11.8,1,1, 13.912, 10572.512, 410.108, 52771.035 23/06/18,05:55:27,11,10,1, 11.8,1,1, 13.912, 10572.514, 410.129, 52770.998 23/06/18,05:55:27,12,10,1, 11.8,1,1, 13.912, 10572.519, 410.113, 52771.036 23/06/18,05:55:27,13,10,1, 11.8,1,1, 13.912, 10572.531, 410.182, 52771.036 23/06/18,05:55:27,14,10,1, 11.8,1,1, 13.912, 10572.542, 410.174, 52771.074 23/06/18,05:55:27,15,10,1, 11.8,1,1, 13.912, 10572.545, 410.210, 52771.042 23/06/18,05:55:27,16,10,1, 11.8,1,1, 13.912, 10572.575, 410.220, 52771.041 23/06/18,05:55:27,17,10,1, 11.8,1,1, 13.912, 10572.545, 410.223, 52771.054 23/06/18,05:55:27,18,10,1, 11.8,1,1, 13.912, 10572.552, 410.251, 52771.072 23/06/18,05:55:27,19,10,1, 11.8,1,1, 13.912, 10572.610, 410.277, 52771.087 23/06/18,05:55:28,00,10,1, 11.9,1,1, 13.919, 10572.605, 410.277, 52771.087 23/06/18,05:55:28,01,10,1, 11.9,1,1, 13.919, 10572.546, 410.298, 52771.081 23/06/18,05:55:28,02,10,1, 11.9,1,1, 13.919, 10572.586, 410.350, 52771.072 23/06/18,05:55:28,03,10,1, 11.9,1,1, 13.919, 10572.591, 410.338, 52771.090 23/06/18,05:55:28,04,10,1, 11.9,1,1, 13.919, 10572.581, 410.389, 52771.060 23/06/18,05:55:28,05,10,1, 11.9,1,1, 13.919, 10572.584, 410.397, 52771.066 23/06/18,05:55:28,06,10,1, 11.9,1,1, 13.919, 10572.611, 410.416, 52771.102 23/06/18,05:55:28,07,10,1, 11.9,1,1, 13.919, 10572.603, 410.444, 52771.091 23/06/18,05:55:28,08,10,1, 11.9,1,1, 13.919, 10572.620, 410.454, 52771.103 23/06/18,05:55:28,09,10,1, 11.9,1,1, 13.919, 10572.627, 410.467, 52771.107 23/06/18,05:55:28,10,10,1, 11.9,1,1, 13.919, 10572.627, 410.500, 52771.151 23/06/18,05:55:28,11,10,1, 11.9,1,1, 13.919, 10572.621, 410.508, 52771.135 23/06/18,05:55:28,12,10,1, 11.9,1,1, 13.919, 10572.654, 410.545, 52771.146 23/06/18,05:55:28,13,10,1, 11.9,1,1, 13.919, 10572.640, 410.568, 52771.112 23/06/18,05:55:28,14,10,1, 11.9,1,1, 13.919, 10572.637, 410.573, 52771.101 23/06/18,05:55:28,15,10,1, 11.9,1,1, 13.919, 10572.672, 410.602, 52771.162 23/06/18,05:55:28,16,10,1, 11.9,1,1, 13.919, 10572.644, 410.634, 52771.147 23/06/18,05:55:28,17,10,1, 11.9,1,1, 13.919, 10572.668, 410.650, 52771.196 23/06/18,05:55:28,18,10,1, 11.9,1,1, 13.919, 10572.673, 410.674, 52771.379 23/06/18,05:55:28,19,10,1, 11.9,1,1, 13.919, 10572.689, 410.677, 52771.058 23/06/18,05:55:29,00,10,1, 11.9,1,1, 13.914, 10572.689, 410.677, 52771.058 23/06/18,05:55:29,01,10,1, 11.9,1,1, 13.914, 10572.686, 410.700, 52771.168 23/06/18,05:55:29,02,10,1, 11.9,1,1, 13.914, 10572.704, 410.723, 52771.156 23/06/18,05:55:29,03,10,1, 11.9,1,1, 13.914, 10572.690, 410.725, 52771.217 23/06/18,05:55:29,04,10,1, 11.9,1,1, 13.914, 10572.704, 410.761, 52771.205 23/06/18,05:55:29,05,10,1, 11.9,1,1, 13.914, 10572.685, 410.775, 52771.189 23/06/18,05:55:29,06,10,1, 11.9,1,1, 13.914, 10572.711, 410.802, 52771.181 23/06/18,05:55:29,07,10,1, 11.9,1,1, 13.914, 10572.729, 410.827, 52771.181 23/06/18,05:55:29,08,10,1, 11.9,1,1, 13.914, 10572.705, 410.844, 52771.236 23/06/18,05:55:29,09,10,1, 11.9,1,1, 13.914, 10572.729, 410.860, 52771.213 23/06/18,05:55:29,10,10,1, 11.9,1,1, 13.914, 10572.713, 410.906, 52771.224 23/06/18,05:55:29,11,10,1, 11.9,1,1, 13.914, 10572.690, 410.892, 52771.237 23/06/18,05:55:29,12,10,1, 11.9,1,1, 13.914, 10572.711, 410.898, 52771.219 23/06/18,05:55:29,13,10,1, 11.9,1,1, 13.914, 10572.728, 410.940, 52771.208 23/06/18,05:55:29,14,10,1, 11.9,1,1, 13.914, 10572.724, 410.936, 52771.231 23/06/18,05:55:29,15,10,1, 11.9,1,1, 13.914, 10572.736, 410.975, 52771.260 23/06/18,05:55:29,16,10,1, 11.9,1,1, 13.914, 10572.740, 410.977, 52771.232 23/06/18,05:55:29,17,10,1, 11.9,1,1, 13.914, 10572.733, 410.999, 52771.217 23/06/18,05:55:29,18,10,1, 11.9,1,1, 13.914, 10572.745, 411.016, 52771.252 23/06/18,05:55:29,19,10,1, 11.9,1,1, 13.914, 10572.749, 411.038, 52771.261 23/06/18,05:55:30,00,10,1, 11.9,1,1, 13.917, 10572.747, 411.038, 52771.261 23/06/18,05:55:30,01,10,1, 11.9,1,1, 13.917, 10572.734, 411.073, 52771.273 23/06/18,05:55:30,02,10,1, 11.9,1,1, 13.917, 10572.739, 411.103, 52771.257 23/06/18,05:55:30,03,10,1, 11.9,1,1, 13.917, 10572.770, 411.119, 52771.246 23/06/18,05:55:30,04,10,1, 11.9,1,1, 13.917, 10572.760, 411.129, 52771.255 23/06/18,05:55:30,05,10,1, 11.9,1,1, 13.917, 10572.765, 411.152, 52771.262 23/06/18,05:55:30,06,10,1, 11.9,1,1, 13.917, 10572.771, 411.148, 52771.296 23/06/18,05:55:30,07,10,1, 11.9,1,1, 13.917, 10572.767, 411.196, 52771.260 23/06/18,05:55:30,08,10,1, 11.9,1,1, 13.917, 10572.809, 411.200, 52771.276 23/06/18,05:55:30,09,10,1, 11.9,1,1, 13.917, 10572.818, 411.254, 52771.309 23/06/18,05:55:30,10,10,1, 11.9,1,1, 13.917, 10572.807, 411.253, 52771.320 23/06/18,05:55:30,11,10,1, 11.9,1,1, 13.917, 10572.798, 411.283, 52771.342 23/06/18,05:55:30,12,10,1, 11.9,1,1, 13.917, 10572.802, 411.286, 52771.289 23/06/18,05:55:30,13,10,1, 11.9,1,1, 13.917, 10572.796, 411.301, 52771.350 23/06/18,05:55:30,14,10,1, 11.9,1,1, 13.917, 10572.830, 411.340, 52771.300 23/06/18,05:55:30,15,10,1, 11.9,1,1, 13.917, 10572.842, 411.354, 52771.262 23/06/18,05:55:30,16,10,1, 11.9,1,1, 13.917, 10572.845, 411.366, 52771.352 23/06/18,05:55:30,17,10,1, 11.9,1,1, 13.917, 10572.841, 411.398, 52771.315 23/06/18,05:55:30,18,10,1, 11.9,1,1, 13.917, 10572.828, 411.415, 52771.322 23/06/18,05:55:30,19,10,1, 11.9,1,1, 13.917, 10572.837, 411.396, 52771.317 23/06/18,05:55:31,00,09,1, 12.0,1,1, 13.918, 10572.830, 411.396, 52771.317 23/06/18,05:55:31,01,09,1, 12.0,1,1, 13.918, 10572.853, 411.454, 52771.378 23/06/18,05:55:31,02,09,1, 12.0,1,1, 13.918, 10572.874, 411.452, 52771.363 23/06/18,05:55:31,03,09,1, 12.0,1,1, 13.918, 10572.860, 411.497, 52771.369 23/06/18,05:55:31,04,09,1, 12.0,1,1, 13.918, 10572.892, 411.528, 52771.369 23/06/18,05:55:31,05,09,1, 12.0,1,1, 13.918, 10572.881, 411.537, 52771.369 23/06/18,05:55:31,06,09,1, 12.0,1,1, 13.918, 10572.915, 411.535, 52771.385 23/06/18,05:55:31,07,09,1, 12.0,1,1, 13.918, 10572.896, 411.565, 52771.393 23/06/18,05:55:31,08,09,1, 12.0,1,1, 13.918, 10572.904, 411.575, 52771.410 23/06/18,05:55:31,09,09,1, 12.0,1,1, 13.918, 10572.914, 411.597, 52771.387 23/06/18,05:55:31,10,09,1, 12.0,1,1, 13.918, 10572.923, 411.618, 52771.383 23/06/18,05:55:31,11,09,1, 12.0,1,1, 13.918, 10572.922, 411.654, 52771.371 23/06/18,05:55:31,12,09,1, 12.0,1,1, 13.918, 10572.922, 411.639, 52771.402 23/06/18,05:55:31,13,09,1, 12.0,1,1, 13.918, 10572.951, 411.655, 52771.444 23/06/18,05:55:31,14,09,1, 12.0,1,1, 13.918, 10572.951, 411.692, 52771.416 23/06/18,05:55:31,15,09,1, 12.0,1,1, 13.918, 10572.943, 411.698, 52771.434 23/06/18,05:55:31,16,09,1, 12.0,1,1, 13.918, 10572.947, 411.732, 52771.432 23/06/18,05:55:31,17,09,1, 12.0,1,1, 13.918, 10572.996, 411.773, 52771.461 23/06/18,05:55:31,18,09,1, 12.0,1,1, 13.918, 10572.970, 411.748, 52771.490 23/06/18,05:55:31,19,09,1, 12.0,1,1, 13.918, 10572.988, 411.770, 52771.466 23/06/18,05:55:32,00,09,1, 11.9,1,1, 13.913, 10572.981, 411.770, 52771.466 23/06/18,05:55:32,01,09,1, 11.9,1,1, 13.913, 10572.995, 411.796, 52771.402 23/06/18,05:55:32,02,09,1, 11.9,1,1, 13.913, 10573.008, 411.790, 52771.506 23/06/18,05:55:32,03,09,1, 11.9,1,1, 13.913, 10573.028, 411.810, 52771.494 23/06/18,05:55:32,04,09,1, 11.9,1,1, 13.913, 10573.024, 411.854, 52771.462 23/06/18,05:55:32,05,09,1, 11.9,1,1, 13.913, 10573.032, 411.871, 52771.508 23/06/18,05:55:32,06,09,1, 11.9,1,1, 13.913, 10573.046, 411.876, 52771.519 23/06/18,05:55:32,07,09,1, 11.9,1,1, 13.913, 10573.029, 411.910, 52771.454 23/06/18,05:55:32,08,09,1, 11.9,1,1, 13.913, 10573.053, 411.941, 52771.458 23/06/18,05:55:32,09,09,1, 11.9,1,1, 13.913, 10573.055, 411.950, 52771.509 23/06/18,05:55:32,10,09,1, 11.9,1,1, 13.913, 10573.064, 411.963, 52771.481 23/06/18,05:55:32,11,09,1, 11.9,1,1, 13.913, 10573.067, 411.992, 52771.463 23/06/18,05:55:32,12,09,1, 11.9,1,1, 13.913, 10573.066, 412.022, 52771.463 23/06/18,05:55:32,13,09,1, 11.9,1,1, 13.913, 10573.082, 412.031, 52771.474 23/06/18,05:55:32,14,09,1, 11.9,1,1, 13.913, 10573.092, 412.041, 52771.477 23/06/18,05:55:32,15,09,1, 11.9,1,1, 13.913, 10573.118, 412.069, 52771.477 23/06/18,05:55:32,16,09,1, 11.9,1,1, 13.913, 10573.096, 412.065, 52771.453 23/06/18,05:55:32,17,09,1, 11.9,1,1, 13.913, 10573.103, 412.100, 52771.484 23/06/18,05:55:32,18,09,1, 11.9,1,1, 13.913, 10573.116, 412.108, 52771.452 23/06/18,05:55:32,19,09,1, 11.9,1,1, 13.913, 10573.129, 412.141, 52771.511 23/06/18,05:55:33,00,09,1, 11.9,1,1, 13.916, 10573.123, 412.141, 52771.511 23/06/18,05:55:33,01,09,1, 11.9,1,1, 13.916, 10573.157, 412.154, 52771.508 23/06/18,05:55:33,02,09,1, 11.9,1,1, 13.916, 10573.163, 412.195, 52771.544 23/06/18,05:55:33,03,09,1, 11.9,1,1, 13.916, 10573.184, 412.221, 52771.502 23/06/18,05:55:33,04,09,1, 11.9,1,1, 13.916, 10573.170, 412.222, 52771.498 23/06/18,05:55:33,05,09,1, 11.9,1,1, 13.916, 10573.158, 412.228, 52771.544 23/06/18,05:55:33,06,09,1, 11.9,1,1, 13.916, 10573.187, 412.253, 52771.526 23/06/18,05:55:33,07,09,1, 11.9,1,1, 13.916, 10573.187, 412.258, 52771.575 23/06/18,05:55:33,08,09,1, 11.9,1,1, 13.916, 10573.210, 412.273, 52771.548 23/06/18,05:55:33,09,09,1, 11.9,1,1, 13.916, 10573.201, 412.302, 52771.569 23/06/18,05:55:33,10,09,1, 11.9,1,1, 13.916, 10573.215, 412.333, 52771.589 23/06/18,05:55:33,11,09,1, 11.9,1,1, 13.916, 10573.234, 412.341, 52771.544 23/06/18,05:55:33,12,09,1, 11.9,1,1, 13.916, 10573.241, 412.372, 52771.572 23/06/18,05:55:33,13,09,1, 11.9,1,1, 13.916, 10573.274, 412.370, 52771.576 23/06/18,05:55:33,14,09,1, 11.9,1,1, 13.916, 10573.241, 412.394, 52771.542 23/06/18,05:55:33,15,09,1, 11.9,1,1, 13.916, 10573.274, 412.419, 52771.545 23/06/18,05:55:33,16,09,1, 11.9,1,1, 13.916, 10573.278, 412.428, 52771.588 23/06/18,05:55:33,17,09,1, 11.9,1,1, 13.916, 10573.274, 412.437, 52771.595 23/06/18,05:55:33,18,09,1, 11.9,1,1, 13.916, 10573.282, 412.462, 52771.585 23/06/18,05:55:33,19,09,1, 11.9,1,1, 13.916, 10573.300, 412.481, 52771.572 23/06/18,05:55:34,00,10,1, 11.8,1,1, 13.917, 10573.298, 412.481, 52771.572 23/06/18,05:55:34,01,10,1, 11.8,1,1, 13.917, 10573.292, 412.517, 52771.609 23/06/18,05:55:34,02,10,1, 11.8,1,1, 13.917, 10573.334, 412.532, 52771.616 23/06/18,05:55:34,03,10,1, 11.8,1,1, 13.917, 10573.335, 412.532, 52771.591 23/06/18,05:55:34,04,10,1, 11.8,1,1, 13.917, 10573.337, 412.561, 52771.604 23/06/18,05:55:34,05,10,1, 11.8,1,1, 13.917, 10573.369, 412.568, 52771.619 23/06/18,05:55:34,06,10,1, 11.8,1,1, 13.917, 10573.374, 412.589, 52771.626 23/06/18,05:55:34,07,10,1, 11.8,1,1, 13.917, 10573.387, 412.586, 52771.627 23/06/18,05:55:34,08,10,1, 11.8,1,1, 13.917, 10573.372, 412.614, 52771.629 23/06/18,05:55:34,09,10,1, 11.8,1,1, 13.917, 10573.383, 412.654, 52771.632 23/06/18,05:55:34,10,10,1, 11.8,1,1, 13.917, 10573.388, 412.671, 52771.646 23/06/18,05:55:34,11,10,1, 11.8,1,1, 13.917, 10573.405, 412.688, 52771.667 23/06/18,05:55:34,12,10,1, 11.8,1,1, 13.917, 10573.424, 412.696, 52771.625 23/06/18,05:55:34,13,10,1, 11.8,1,1, 13.917, 10573.446, 412.704, 52771.662 23/06/18,05:55:34,14,10,1, 11.8,1,1, 13.917, 10573.439, 412.743, 52771.675 23/06/18,05:55:34,15,10,1, 11.8,1,1, 13.917, 10573.446, 412.756, 52771.635 23/06/18,05:55:34,16,10,1, 11.8,1,1, 13.917, 10573.451, 412.768, 52771.689 23/06/18,05:55:34,17,10,1, 11.8,1,1, 13.917, 10573.505, 412.780, 52771.637 23/06/18,05:55:34,18,10,1, 11.8,1,1, 13.917, 10573.473, 412.783, 52771.620 23/06/18,05:55:34,19,10,1, 11.8,1,1, 13.917, 10573.509, 412.829, 52771.653 23/06/18,05:55:35,00,10,1, 11.9,1,1, 13.910, 10573.506, 412.829, 52771.653 23/06/18,05:55:35,01,10,1, 11.9,1,1, 13.910, 10573.507, 412.843, 52771.609 23/06/18,05:55:35,02,10,1, 11.9,1,1, 13.910, 10573.516, 412.886, 52771.685 23/06/18,05:55:35,03,10,1, 11.9,1,1, 13.910, 10573.531, 412.871, 52771.648 23/06/18,05:55:35,04,10,1, 11.9,1,1, 13.910, 10573.556, 412.888, 52771.641 23/06/18,05:55:35,05,10,1, 11.9,1,1, 13.910, 10573.557, 412.908, 52771.672 23/06/18,05:55:35,06,10,1, 11.9,1,1, 13.910, 10573.576, 412.934, 52771.690 23/06/18,05:55:35,07,10,1, 11.9,1,1, 13.910, 10573.593, 412.938, 52771.693 23/06/18,05:55:35,08,10,1, 11.9,1,1, 13.910, 10573.591, 412.955, 52771.657 23/06/18,05:55:35,09,10,1, 11.9,1,1, 13.910, 10573.621, 413.000, 52771.683 23/06/18,05:55:35,10,10,1, 11.9,1,1, 13.910, 10573.594, 413.022, 52771.633 23/06/18,05:55:35,11,10,1, 11.9,1,1, 13.910, 10573.622, 413.000, 52771.692 23/06/18,05:55:35,12,10,1, 11.9,1,1, 13.910, 10573.634, 413.036, 52771.701 23/06/18,05:55:35,13,10,1, 11.9,1,1, 13.910, 10573.644, 413.044, 52771.667 23/06/18,05:55:35,14,10,1, 11.9,1,1, 13.910, 10573.665, 413.038, 52771.626 23/06/18,05:55:35,15,10,1, 11.9,1,1, 13.910, 10573.659, 413.080, 52771.697 23/06/18,05:55:35,16,10,1, 11.9,1,1, 13.910, 10573.679, 413.125, 52771.699 23/06/18,05:55:35,17,10,1, 11.9,1,1, 13.910, 10573.706, 413.104, 52771.697 23/06/18,05:55:35,18,10,1, 11.9,1,1, 13.910, 10573.704, 413.134, 52771.708 23/06/18,05:55:35,19,10,1, 11.9,1,1, 13.910, 10573.729, 413.116, 52771.693 23/06/18,05:55:36,00,10,1, 11.9,1,1, 13.915, 10573.723, 413.116, 52771.693 23/06/18,05:55:36,01,10,1, 11.9,1,1, 13.915, 10573.742, 413.175, 52771.629 23/06/18,05:55:36,02,10,1, 11.9,1,1, 13.915, 10573.722, 413.187, 52771.677 23/06/18,05:55:36,03,10,1, 11.9,1,1, 13.915, 10573.753, 413.211, 52771.728 23/06/18,05:55:36,04,10,1, 11.9,1,1, 13.915, 10573.740, 413.222, 52771.714 23/06/18,05:55:36,05,10,1, 11.9,1,1, 13.915, 10573.752, 413.222, 52771.708 23/06/18,05:55:36,06,10,1, 11.9,1,1, 13.915, 10573.806, 413.249, 52771.700 23/06/18,05:55:36,07,10,1, 11.9,1,1, 13.915, 10573.826, 413.274, 52771.711 23/06/18,05:55:36,08,10,1, 11.9,1,1, 13.915, 10573.816, 413.283, 52771.721 23/06/18,05:55:36,09,10,1, 11.9,1,1, 13.915, 10573.827, 413.279, 52771.688 23/06/18,05:55:36,10,10,1, 11.9,1,1, 13.915, 10573.844, 413.305, 52771.728 23/06/18,05:55:36,11,10,1, 11.9,1,1, 13.915, 10573.857, 413.322, 52771.713 23/06/18,05:55:36,12,10,1, 11.9,1,1, 13.915, 10573.841, 413.338, 52771.718 23/06/18,05:55:36,13,10,1, 11.9,1,1, 13.915, 10573.881, 413.359, 52771.744 23/06/18,05:55:36,14,10,1, 11.9,1,1, 13.915, 10573.905, 413.373, 52771.711 23/06/18,05:55:36,15,10,1, 11.9,1,1, 13.915, 10573.911, 413.388, 52771.735 23/06/18,05:55:36,16,10,1, 11.9,1,1, 13.915, 10573.911, 413.389, 52771.719 23/06/18,05:55:36,17,10,1, 11.9,1,1, 13.915, 10573.955, 413.416, 52771.730 23/06/18,05:55:36,18,10,1, 11.9,1,1, 13.915, 10573.966, 413.435, 52771.753 23/06/18,05:55:36,19,10,1, 11.9,1,1, 13.915, 10573.972, 413.431, 52771.783 23/06/18,05:55:37,00,10,1, 11.8,1,1, 13.914, 10573.965, 413.431, 52771.783 23/06/18,05:55:37,01,10,1, 11.8,1,1, 13.914, 10573.985, 413.477, 52771.775 23/06/18,05:55:37,02,10,1, 11.8,1,1, 13.914, 10574.001, 413.488, 52771.772 23/06/18,05:55:37,03,10,1, 11.8,1,1, 13.914, 10574.017, 413.516, 52771.772 23/06/18,05:55:37,04,10,1, 11.8,1,1, 13.914, 10574.028, 413.515, 52771.781 23/06/18,05:55:37,05,10,1, 11.8,1,1, 13.914, 10574.010, 413.542, 52771.833 23/06/18,05:55:37,06,10,1, 11.8,1,1, 13.914, 10574.071, 413.533, 52771.752 23/06/18,05:55:37,07,10,1, 11.8,1,1, 13.914, 10574.061, 413.549, 52771.776 23/06/18,05:55:37,08,10,1, 11.8,1,1, 13.914, 10574.061, 413.570, 52771.756 23/06/18,05:55:37,09,10,1, 11.8,1,1, 13.914, 10574.089, 413.590, 52771.744 23/06/18,05:55:37,10,10,1, 11.8,1,1, 13.914, 10574.075, 413.587, 52771.803 23/06/18,05:55:37,11,10,1, 11.8,1,1, 13.914, 10574.122, 413.612, 52771.792 23/06/18,05:55:37,12,10,1, 11.8,1,1, 13.914, 10574.081, 413.630, 52771.783 23/06/18,05:55:37,13,10,1, 11.8,1,1, 13.914, 10574.097, 413.647, 52771.761 23/06/18,05:55:37,14,10,1, 11.8,1,1, 13.914, 10574.127, 413.671, 52771.755 23/06/18,05:55:37,15,10,1, 11.8,1,1, 13.914, 10574.147, 413.673, 52771.783 23/06/18,05:55:37,16,10,1, 11.8,1,1, 13.914, 10574.172, 413.694, 52771.763 23/06/18,05:55:37,17,10,1, 11.8,1,1, 13.914, 10574.170, 413.695, 52771.744 23/06/18,05:55:37,18,10,1, 11.8,1,1, 13.914, 10574.166, 413.711, 52771.799 23/06/18,05:55:37,19,10,1, 11.8,1,1, 13.914, 10574.187, 413.750, 52771.800 23/06/18,05:55:38,00,10,1, 11.9,1,1, 13.917, 10574.182, 413.750, 52771.800 23/06/18,05:55:38,01,10,1, 11.9,1,1, 13.917, 10574.218, 413.753, 52771.779 23/06/18,05:55:38,02,10,1, 11.9,1,1, 13.917, 10574.241, 413.784, 52771.810 23/06/18,05:55:38,03,10,1, 11.9,1,1, 13.917, 10574.233, 413.781, 52771.767 23/06/18,05:55:38,04,10,1, 11.9,1,1, 13.917, 10574.258, 413.807, 52771.816 23/06/18,05:55:38,05,10,1, 11.9,1,1, 13.917, 10574.262, 413.837, 52771.805 23/06/18,05:55:38,06,10,1, 11.9,1,1, 13.917, 10574.271, 413.837, 52771.763 23/06/18,05:55:38,07,10,1, 11.9,1,1, 13.917, 10574.285, 413.855, 52771.739 23/06/18,05:55:38,08,10,1, 11.9,1,1, 13.917, 10574.336, 413.846, 52771.797 23/06/18,05:55:38,09,10,1, 11.9,1,1, 13.917, 10574.314, 413.862, 52771.785 23/06/18,05:55:38,10,10,1, 11.9,1,1, 13.917, 10574.326, 413.883, 52771.789 23/06/18,05:55:38,11,10,1, 11.9,1,1, 13.917, 10574.359, 413.900, 52771.796 23/06/18,05:55:38,12,10,1, 11.9,1,1, 13.917, 10574.384, 413.918, 52771.778 23/06/18,05:55:38,13,10,1, 11.9,1,1, 13.917, 10574.407, 413.947, 52771.792 23/06/18,05:55:38,14,10,1, 11.9,1,1, 13.917, 10574.380, 413.934, 52771.860 23/06/18,05:55:38,15,10,1, 11.9,1,1, 13.917, 10574.433, 413.944, 52771.803 23/06/18,05:55:38,16,10,1, 11.9,1,1, 13.917, 10574.415, 413.954, 52771.798 23/06/18,05:55:38,17,10,1, 11.9,1,1, 13.917, 10574.448, 413.994, 52771.784 23/06/18,05:55:38,18,10,1, 11.9,1,1, 13.917, 10574.451, 413.955, 52771.796 23/06/18,05:55:38,19,10,1, 11.9,1,1, 13.917, 10574.447, 414.021, 52771.804 23/06/18,05:55:39,00,09,1, 11.9,1,1, 13.921, 10574.441, 414.021, 52771.804 23/06/18,05:55:39,01,09,1, 11.9,1,1, 13.921, 10574.513, 414.018, 52771.830 23/06/18,05:55:39,02,09,1, 11.9,1,1, 13.921, 10574.526, 414.027, 52771.869 23/06/18,05:55:39,03,09,1, 11.9,1,1, 13.921, 10574.539, 414.039, 52771.840 23/06/18,05:55:39,04,09,1, 11.9,1,1, 13.921, 10574.545, 414.049, 52771.828 23/06/18,05:55:39,05,09,1, 11.9,1,1, 13.921, 10574.548, 414.056, 52771.827 23/06/18,05:55:39,06,09,1, 11.9,1,1, 13.921, 10574.576, 414.066, 52771.820 23/06/18,05:55:39,07,09,1, 11.9,1,1, 13.921, 10574.580, 414.094, 52771.873 23/06/18,05:55:39,08,09,1, 11.9,1,1, 13.921, 10574.601, 414.094, 52771.802 23/06/18,05:55:39,09,09,1, 11.9,1,1, 13.921, 10574.646, 414.134, 52771.811 23/06/18,05:55:39,10,09,1, 11.9,1,1, 13.921, 10574.645, 414.131, 52771.877 23/06/18,05:55:39,11,09,1, 11.9,1,1, 13.921, 10574.626, 414.131, 52771.828 23/06/18,05:55:39,12,09,1, 11.9,1,1, 13.921, 10574.681, 414.145, 52771.854 23/06/18,05:55:39,13,09,1, 11.9,1,1, 13.921, 10574.699, 414.161, 52771.832 23/06/18,05:55:39,14,09,1, 11.9,1,1, 13.921, 10574.694, 414.183, 52771.812 23/06/18,05:55:39,15,09,1, 11.9,1,1, 13.921, 10574.721, 414.204, 52771.828 23/06/18,05:55:39,16,09,1, 11.9,1,1, 13.921, 10574.744, 414.204, 52771.830 23/06/18,05:55:39,17,09,1, 11.9,1,1, 13.921, 10574.743, 414.196, 52771.832 23/06/18,05:55:39,18,09,1, 11.9,1,1, 13.921, 10574.768, 414.240, 52771.836 23/06/18,05:55:39,19,09,1, 11.9,1,1, 13.921, 10574.782, 414.222, 52771.795 23/06/18,05:55:40,00,09,1, 11.9,1,1, 13.918, 10574.775, 414.222, 52771.795 23/06/18,05:55:40,01,09,1, 11.9,1,1, 13.918, 10574.793, 414.237, 52771.852 23/06/18,05:55:40,02,09,1, 11.9,1,1, 13.918, 10574.832, 414.244, 52771.854 23/06/18,05:55:40,03,09,1, 11.9,1,1, 13.918, 10574.838, 414.251, 52771.793 23/06/18,05:55:40,04,09,1, 11.9,1,1, 13.918, 10574.853, 414.289, 52771.878 23/06/18,05:55:40,05,09,1, 11.9,1,1, 13.918, 10574.887, 414.298, 52771.859 23/06/18,05:55:40,06,09,1, 11.9,1,1, 13.918, 10574.880, 414.308, 52771.871 23/06/18,05:55:40,07,09,1, 11.9,1,1, 13.918, 10574.915, 414.299, 52771.875 23/06/18,05:55:40,08,09,1, 11.9,1,1, 13.918, 10574.919, 414.321, 52771.883 23/06/18,05:55:40,09,09,1, 11.9,1,1, 13.918, 10574.943, 414.330, 52771.880 23/06/18,05:55:40,10,09,1, 11.9,1,1, 13.918, 10574.939, 414.356, 52771.873 23/06/18,05:55:40,11,09,1, 11.9,1,1, 13.918, 10574.977, 414.370, 52771.854 23/06/18,05:55:40,12,09,1, 11.9,1,1, 13.918, 10574.972, 414.369, 52771.856 23/06/18,05:55:40,13,09,1, 11.9,1,1, 13.918, 10574.997, 414.381, 52771.878 23/06/18,05:55:40,14,09,1, 11.9,1,1, 13.918, 10575.018, 414.383, 52771.894 23/06/18,05:55:40,15,09,1, 11.9,1,1, 13.918, 10575.040, 414.410, 52771.848 23/06/18,05:55:40,16,09,1, 11.9,1,1, 13.918, 10575.026, 414.400, 52771.891 23/06/18,05:55:40,17,09,1, 11.9,1,1, 13.918, 10575.055, 414.426, 52771.844 23/06/18,05:55:40,18,09,1, 11.9,1,1, 13.918, 10575.079, 414.441, 52771.873 23/06/18,05:55:40,19,09,1, 11.9,1,1, 13.918, 10575.087, 414.448, 52771.843 23/06/18,05:55:41,00,09,1, 11.9,1,1, 13.916, 10575.083, 414.448, 52771.843 23/06/18,05:55:41,01,09,1, 11.9,1,1, 13.916, 10575.158, 414.461, 52771.865 23/06/18,05:55:41,02,09,1, 11.9,1,1, 13.916, 10575.143, 414.450, 52771.856 23/06/18,05:55:41,03,09,1, 11.9,1,1, 13.916, 10575.185, 414.480, 52771.891 23/06/18,05:55:41,04,09,1, 11.9,1,1, 13.916, 10575.220, 414.453, 52771.908 23/06/18,05:55:41,05,09,1, 11.9,1,1, 13.916, 10575.221, 414.452, 52771.862 23/06/18,05:55:41,06,09,1, 11.9,1,1, 13.916, 10575.265, 414.502, 52771.901 23/06/18,05:55:41,07,09,1, 11.9,1,1, 13.916, 10575.260, 414.495, 52771.831 23/06/18,05:55:41,08,09,1, 11.9,1,1, 13.916, 10575.289, 414.494, 52771.882 23/06/18,05:55:41,09,09,1, 11.9,1,1, 13.916, 10575.283, 414.535, 52771.857 23/06/18,05:55:41,10,09,1, 11.9,1,1, 13.916, 10575.288, 414.518, 52771.864 23/06/18,05:55:41,11,09,1, 11.9,1,1, 13.916, 10575.289, 414.522, 52771.841 23/06/18,05:55:41,12,09,1, 11.9,1,1, 13.916, 10575.322, 414.536, 52771.845 23/06/18,05:55:41,13,09,1, 11.9,1,1, 13.916, 10575.317, 414.532, 52771.865 23/06/18,05:55:41,14,09,1, 11.9,1,1, 13.916, 10575.343, 414.551, 52771.875 23/06/18,05:55:41,15,09,1, 11.9,1,1, 13.916, 10575.396, 414.542, 52771.864 23/06/18,05:55:41,16,09,1, 11.9,1,1, 13.916, 10575.422, 414.570, 52771.874 23/06/18,05:55:41,17,09,1, 11.9,1,1, 13.916, 10575.409, 414.568, 52771.879 23/06/18,05:55:41,18,09,1, 11.9,1,1, 13.916, 10575.438, 414.591, 52771.871 23/06/18,05:55:41,19,09,1, 11.9,1,1, 13.916, 10575.467, 414.576, 52771.815 23/06/18,05:55:42,00,09,1, 11.8,1,1, 13.919, 10575.459, 414.576, 52771.815 23/06/18,05:55:42,01,09,1, 11.8,1,1, 13.919, 10575.492, 414.593, 52771.846 23/06/18,05:55:42,02,09,1, 11.8,1,1, 13.919, 10575.500, 414.608, 52771.858 23/06/18,05:55:42,03,09,1, 11.8,1,1, 13.919, 10575.518, 414.608, 52771.892 23/06/18,05:55:42,04,09,1, 11.8,1,1, 13.919, 10575.534, 414.616, 52771.867 23/06/18,05:55:42,05,09,1, 11.8,1,1, 13.919, 10575.560, 414.629, 52771.917 23/06/18,05:55:42,06,09,1, 11.8,1,1, 13.919, 10575.590, 414.632, 52771.899 23/06/18,05:55:42,07,09,1, 11.8,1,1, 13.919, 10575.590, 414.632, 52771.901 23/06/18,05:55:42,08,09,1, 11.8,1,1, 13.919, 10575.612, 414.643, 52771.931 23/06/18,05:55:42,09,09,1, 11.8,1,1, 13.919, 10575.653, 414.665, 52771.911 23/06/18,05:55:42,10,09,1, 11.8,1,1, 13.919, 10575.622, 414.681, 52771.908 23/06/18,05:55:42,11,09,1, 11.8,1,1, 13.919, 10575.624, 414.663, 52771.899 23/06/18,05:55:42,12,09,1, 11.8,1,1, 13.919, 10575.694, 414.674, 52771.913 23/06/18,05:55:42,13,09,1, 11.8,1,1, 13.919, 10575.683, 414.696, 52771.944 23/06/18,05:55:42,14,09,1, 11.8,1,1, 13.919, 10575.715, 414.686, 52771.940 23/06/18,05:55:42,15,09,1, 11.8,1,1, 13.919, 10575.753, 414.689, 52771.925 23/06/18,05:55:42,16,09,1, 11.8,1,1, 13.919, 10575.763, 414.696, 52771.935 23/06/18,05:55:42,17,09,1, 11.8,1,1, 13.919, 10575.763, 414.717, 52771.905 23/06/18,05:55:42,18,09,1, 11.8,1,1, 13.919, 10575.804, 414.706, 52771.922 23/06/18,05:55:42,19,09,1, 11.8,1,1, 13.919, 10575.821, 414.702, 52771.880 23/06/18,05:55:43,00,09,1, 11.9,1,1, 13.918, 10575.818, 414.702, 52771.880 23/06/18,05:55:43,01,09,1, 11.9,1,1, 13.918, 10575.865, 414.727, 52771.898 23/06/18,05:55:43,02,09,1, 11.9,1,1, 13.918, 10575.864, 414.736, 52771.891 23/06/18,05:55:43,03,09,1, 11.9,1,1, 13.918, 10575.874, 414.752, 52771.897 23/06/18,05:55:43,04,09,1, 11.9,1,1, 13.918, 10575.924, 414.746, 52771.920 23/06/18,05:55:43,05,09,1, 11.9,1,1, 13.918, 10575.936, 414.745, 52771.882 23/06/18,05:55:43,06,09,1, 11.9,1,1, 13.918, 10575.948, 414.760, 52771.864 23/06/18,05:55:43,07,09,1, 11.9,1,1, 13.918, 10575.986, 414.741, 52771.889 23/06/18,05:55:43,08,09,1, 11.9,1,1, 13.918, 10575.990, 414.758, 52771.811 23/06/18,05:55:43,09,09,1, 11.9,1,1, 13.918, 10576.004, 414.773, 52771.904 23/06/18,05:55:43,10,09,1, 11.9,1,1, 13.918, 10576.029, 414.750, 52771.898 23/06/18,05:55:43,11,09,1, 11.9,1,1, 13.918, 10576.061, 414.784, 52771.890 23/06/18,05:55:43,12,09,1, 11.9,1,1, 13.918, 10576.089, 414.786, 52771.914 23/06/18,05:55:43,13,09,1, 11.9,1,1, 13.918, 10576.111, 414.786, 52771.919 23/06/18,05:55:43,14,09,1, 11.9,1,1, 13.918, 10576.107, 414.788, 52771.894 23/06/18,05:55:43,15,09,1, 11.9,1,1, 13.918, 10576.128, 414.767, 52771.883 23/06/18,05:55:43,16,09,1, 11.9,1,1, 13.918, 10576.154, 414.779, 52771.901 23/06/18,05:55:43,17,09,1, 11.9,1,1, 13.918, 10576.169, 414.778, 52771.883 23/06/18,05:55:43,18,09,1, 11.9,1,1, 13.918, 10576.200, 414.807, 52771.898 23/06/18,05:55:43,19,09,1, 11.9,1,1, 13.918, 10576.210, 414.804, 52771.897 23/06/18,05:55:44,00,10,1, 11.9,1,1, 13.919, 10576.210, 414.804, 52771.897 23/06/18,05:55:44,01,10,1, 11.9,1,1, 13.919, 10576.241, 414.802, 52771.876 23/06/18,05:55:44,02,10,1, 11.9,1,1, 13.919, 10576.282, 414.820, 52771.878 23/06/18,05:55:44,03,10,1, 11.9,1,1, 13.919, 10576.317, 414.815, 52771.874 23/06/18,05:55:44,04,10,1, 11.9,1,1, 13.919, 10576.317, 414.826, 52771.869 23/06/18,05:55:44,05,10,1, 11.9,1,1, 13.919, 10576.347, 414.829, 52771.899 23/06/18,05:55:44,06,10,1, 11.9,1,1, 13.919, 10576.353, 414.831, 52771.905 23/06/18,05:55:44,07,10,1, 11.9,1,1, 13.919, 10576.392, 414.825, 52771.882 23/06/18,05:55:44,08,10,1, 11.9,1,1, 13.919, 10576.415, 414.821, 52771.877 23/06/18,05:55:44,09,10,1, 11.9,1,1, 13.919, 10576.417, 414.819, 52771.867 23/06/18,05:55:44,10,10,1, 11.9,1,1, 13.919, 10576.423, 414.822, 52771.878 23/06/18,05:55:44,11,10,1, 11.9,1,1, 13.919, 10576.470, 414.836, 52771.838 23/06/18,05:55:44,12,10,1, 11.9,1,1, 13.919, 10576.492, 414.803, 52771.872 23/06/18,05:55:44,13,10,1, 11.9,1,1, 13.919, 10576.526, 414.833, 52771.896 23/06/18,05:55:44,14,10,1, 11.9,1,1, 13.919, 10576.532, 414.851, 52771.874 23/06/18,05:55:44,15,10,1, 11.9,1,1, 13.919, 10576.549, 414.842, 52771.901 23/06/18,05:55:44,16,10,1, 11.9,1,1, 13.919, 10576.553, 414.842, 52771.890 23/06/18,05:55:44,17,10,1, 11.9,1,1, 13.919, 10576.602, 414.871, 52771.904 23/06/18,05:55:44,18,10,1, 11.9,1,1, 13.919, 10576.623, 414.854, 52771.858 23/06/18,05:55:44,19,10,1, 11.9,1,1, 13.919, 10576.634, 414.847, 52771.876 23/06/18,05:55:45,00,09,1, 12.0,1,1, 13.921, 10576.627, 414.847, 52771.876 23/06/18,05:55:45,01,09,1, 12.0,1,1, 13.921, 10576.691, 414.857, 52771.921 23/06/18,05:55:45,02,09,1, 12.0,1,1, 13.921, 10576.714, 414.842, 52771.899 23/06/18,05:55:45,03,09,1, 12.0,1,1, 13.921, 10576.734, 414.870, 52771.878 23/06/18,05:55:45,04,09,1, 12.0,1,1, 13.921, 10576.754, 414.868, 52771.880 23/06/18,05:55:45,05,09,1, 12.0,1,1, 13.921, 10576.752, 414.845, 52771.871 23/06/18,05:55:45,06,09,1, 12.0,1,1, 13.921, 10576.807, 414.863, 52771.872 23/06/18,05:55:45,07,09,1, 12.0,1,1, 13.921, 10576.830, 414.851, 52771.921 23/06/18,05:55:45,08,09,1, 12.0,1,1, 13.921, 10576.834, 414.872, 52771.886 23/06/18,05:55:45,09,09,1, 12.0,1,1, 13.921, 10576.864, 414.871, 52771.910 23/06/18,05:55:45,10,09,1, 12.0,1,1, 13.921, 10576.884, 414.860, 52771.918 23/06/18,05:55:45,11,09,1, 12.0,1,1, 13.921, 10576.895, 414.868, 52771.906 23/06/18,05:55:45,12,09,1, 12.0,1,1, 13.921, 10576.951, 414.867, 52771.915 23/06/18,05:55:45,13,09,1, 12.0,1,1, 13.921, 10576.969, 414.853, 52771.899 23/06/18,05:55:45,14,09,1, 12.0,1,1, 13.921, 10576.956, 414.873, 52771.913 23/06/18,05:55:45,15,09,1, 12.0,1,1, 13.921, 10576.995, 414.858, 52771.894 23/06/18,05:55:45,16,09,1, 12.0,1,1, 13.921, 10577.006, 414.886, 52771.897 23/06/18,05:55:45,17,09,1, 12.0,1,1, 13.921, 10577.018, 414.866, 52771.923 23/06/18,05:55:45,18,09,1, 12.0,1,1, 13.921, 10577.074, 414.860, 52771.903 23/06/18,05:55:45,19,09,1, 12.0,1,1, 13.921, 10577.076, 414.882, 52771.923 23/06/18,05:55:46,00,10,1, 11.9,1,1, 13.919, 10577.070, 414.882, 52771.923 23/06/18,05:55:46,01,10,1, 11.9,1,1, 13.919, 10577.137, 414.879, 52771.937 23/06/18,05:55:46,02,10,1, 11.9,1,1, 13.919, 10577.147, 414.885, 52771.920 23/06/18,05:55:46,03,10,1, 11.9,1,1, 13.919, 10577.170, 414.901, 52771.902 23/06/18,05:55:46,04,10,1, 11.9,1,1, 13.919, 10577.201, 414.897, 52771.913 23/06/18,05:55:46,05,10,1, 11.9,1,1, 13.919, 10577.214, 414.896, 52771.931 23/06/18,05:55:46,06,10,1, 11.9,1,1, 13.919, 10577.225, 414.872, 52771.896 23/06/18,05:55:46,07,10,1, 11.9,1,1, 13.919, 10577.258, 414.892, 52771.913 23/06/18,05:55:46,08,10,1, 11.9,1,1, 13.919, 10577.284, 414.895, 52771.932 23/06/18,05:55:46,09,10,1, 11.9,1,1, 13.919, 10577.299, 414.888, 52771.872 23/06/18,05:55:46,10,10,1, 11.9,1,1, 13.919, 10577.309, 414.894, 52771.886 23/06/18,05:55:46,11,10,1, 11.9,1,1, 13.919, 10577.336, 414.883, 52771.853 23/06/18,05:55:46,12,10,1, 11.9,1,1, 13.919, 10577.354, 414.913, 52771.891 23/06/18,05:55:46,13,10,1, 11.9,1,1, 13.919, 10577.392, 414.898, 52771.854 23/06/18,05:55:46,14,10,1, 11.9,1,1, 13.919, 10577.403, 414.894, 52771.854 23/06/18,05:55:46,15,10,1, 11.9,1,1, 13.919, 10577.441, 414.913, 52771.908 23/06/18,05:55:46,16,10,1, 11.9,1,1, 13.919, 10577.449, 414.905, 52771.883 23/06/18,05:55:46,17,10,1, 11.9,1,1, 13.919, 10577.490, 414.890, 52771.828 23/06/18,05:55:46,18,10,1, 11.9,1,1, 13.919, 10577.469, 414.894, 52771.908 23/06/18,05:55:46,19,10,1, 11.9,1,1, 13.919, 10577.492, 414.875, 52771.890 23/06/18,05:55:47,00,10,1, 11.9,1,1, 13.916, 10577.487, 414.875, 52771.890 23/06/18,05:55:47,01,10,1, 11.9,1,1, 13.916, 10577.560, 414.880, 52771.892 23/06/18,05:55:47,02,10,1, 11.9,1,1, 13.916, 10577.569, 414.882, 52771.882 23/06/18,05:55:47,03,10,1, 11.9,1,1, 13.916, 10577.597, 414.901, 52771.905 23/06/18,05:55:47,04,10,1, 11.9,1,1, 13.916, 10577.610, 414.893, 52771.878 23/06/18,05:55:47,05,10,1, 11.9,1,1, 13.916, 10577.612, 414.896, 52771.870 23/06/18,05:55:47,06,10,1, 11.9,1,1, 13.916, 10577.645, 414.904, 52771.873 23/06/18,05:55:47,07,10,1, 11.9,1,1, 13.916, 10577.669, 414.862, 52771.864 23/06/18,05:55:47,08,10,1, 11.9,1,1, 13.916, 10577.668, 414.865, 52771.863 23/06/18,05:55:47,09,10,1, 11.9,1,1, 13.916, 10577.717, 414.886, 52771.877 23/06/18,05:55:47,10,10,1, 11.9,1,1, 13.916, 10577.764, 414.902, 52771.778 23/06/18,05:55:47,11,10,1, 11.9,1,1, 13.916, 10577.714, 414.913, 52771.944 23/06/18,05:55:47,12,10,1, 11.9,1,1, 13.916, 10577.799, 414.900, 52771.871 23/06/18,05:55:47,13,10,1, 11.9,1,1, 13.916, 10577.811, 414.888, 52771.864 23/06/18,05:55:47,14,10,1, 11.9,1,1, 13.916, 10577.806, 414.891, 52771.817 23/06/18,05:55:47,15,10,1, 11.9,1,1, 13.916, 10577.844, 414.878, 52771.818 23/06/18,05:55:47,16,10,1, 11.9,1,1, 13.916, 10577.861, 414.889, 52771.818 23/06/18,05:55:47,17,10,1, 11.9,1,1, 13.916, 10577.870, 414.889, 52771.839 23/06/18,05:55:47,18,10,1, 11.9,1,1, 13.916, 10577.905, 414.888, 52771.825 23/06/18,05:55:47,19,10,1, 11.9,1,1, 13.916, 10577.910, 414.887, 52771.866 23/06/18,05:55:48,00,10,1, 11.9,1,1, 13.918, 10577.904, 414.887, 52771.866 23/06/18,05:55:48,01,10,1, 11.9,1,1, 13.918, 10577.947, 414.891, 52771.806 23/06/18,05:55:48,02,10,1, 11.9,1,1, 13.918, 10577.984, 414.880, 52771.825 23/06/18,05:55:48,03,10,1, 11.9,1,1, 13.918, 10578.014, 414.887, 52771.832 23/06/18,05:55:48,04,10,1, 11.9,1,1, 13.918, 10578.023, 414.894, 52771.838 23/06/18,05:55:48,05,10,1, 11.9,1,1, 13.918, 10578.054, 414.897, 52771.852 23/06/18,05:55:48,06,10,1, 11.9,1,1, 13.918, 10578.063, 414.869, 52771.837 23/06/18,05:55:48,07,10,1, 11.9,1,1, 13.918, 10578.075, 414.866, 52771.870 23/06/18,05:55:48,08,10,1, 11.9,1,1, 13.918, 10578.095, 414.878, 52771.858 23/06/18,05:55:48,09,10,1, 11.9,1,1, 13.918, 10578.116, 414.881, 52771.864 23/06/18,05:55:48,10,10,1, 11.9,1,1, 13.918, 10578.151, 414.893, 52771.846 23/06/18,05:55:48,11,10,1, 11.9,1,1, 13.918, 10578.177, 414.873, 52771.830 23/06/18,05:55:48,12,10,1, 11.9,1,1, 13.918, 10578.205, 414.882, 52771.796 23/06/18,05:55:48,13,10,1, 11.9,1,1, 13.918, 10578.213, 414.863, 52771.839 23/06/18,05:55:48,14,10,1, 11.9,1,1, 13.918, 10578.264, 414.889, 52771.856 23/06/18,05:55:48,15,10,1, 11.9,1,1, 13.918, 10578.263, 414.858, 52771.821 23/06/18,05:55:48,16,10,1, 11.9,1,1, 13.918, 10578.285, 414.866, 52771.811 23/06/18,05:55:48,17,10,1, 11.9,1,1, 13.918, 10578.323, 414.861, 52771.785 23/06/18,05:55:48,18,10,1, 11.9,1,1, 13.918, 10578.347, 414.867, 52771.770 23/06/18,05:55:48,19,10,1, 11.9,1,1, 13.918, 10578.345, 414.843, 52771.794 23/06/18,05:55:49,00,10,1, 11.9,1,1, 13.920, 10578.338, 414.843, 52771.794 23/06/18,05:55:49,01,10,1, 11.9,1,1, 13.920, 10578.426, 414.868, 52771.758 23/06/18,05:55:49,02,10,1, 11.9,1,1, 13.920, 10578.417, 414.860, 52771.811 23/06/18,05:55:49,03,10,1, 11.9,1,1, 13.920, 10578.441, 414.868, 52771.780 23/06/18,05:55:49,04,10,1, 11.9,1,1, 13.920, 10578.462, 414.864, 52771.822 23/06/18,05:55:49,05,10,1, 11.9,1,1, 13.920, 10578.498, 414.862, 52771.798 23/06/18,05:55:49,06,10,1, 11.9,1,1, 13.920, 10578.516, 414.841, 52771.758 23/06/18,05:55:49,07,10,1, 11.9,1,1, 13.920, 10578.533, 414.848, 52771.787 23/06/18,05:55:49,08,10,1, 11.9,1,1, 13.920, 10578.559, 414.845, 52771.740 23/06/18,05:55:49,09,10,1, 11.9,1,1, 13.920, 10578.597, 414.848, 52771.776 23/06/18,05:55:49,10,10,1, 11.9,1,1, 13.920, 10578.607, 414.828, 52771.797 23/06/18,05:55:49,11,10,1, 11.9,1,1, 13.920, 10578.603, 414.809, 52771.795 23/06/18,05:55:49,12,10,1, 11.9,1,1, 13.920, 10578.649, 414.841, 52771.789 23/06/18,05:55:49,13,10,1, 11.9,1,1, 13.920, 10578.649, 414.831, 52771.788 23/06/18,05:55:49,14,10,1, 11.9,1,1, 13.920, 10578.666, 414.814, 52771.783 23/06/18,05:55:49,15,10,1, 11.9,1,1, 13.920, 10578.692, 414.812, 52771.794 23/06/18,05:55:49,16,10,1, 11.9,1,1, 13.920, 10578.724, 414.812, 52771.760 23/06/18,05:55:49,17,10,1, 11.9,1,1, 13.920, 10578.741, 414.831, 52771.782 23/06/18,05:55:49,18,10,1, 11.9,1,1, 13.920, 10578.769, 414.818, 52771.783 23/06/18,05:55:49,19,10,1, 11.9,1,1, 13.920, 10578.812, 414.808, 52771.787 23/06/18,05:55:50,00,10,1, 12.0,1,1, 13.917, 10578.805, 414.808, 52771.787 23/06/18,05:55:50,01,10,1, 12.0,1,1, 13.917, 10578.869, 414.795, 52771.770 23/06/18,05:55:50,02,10,1, 12.0,1,1, 13.917, 10578.872, 414.798, 52771.740 23/06/18,05:55:50,03,10,1, 12.0,1,1, 13.917, 10578.879, 414.813, 52771.756 23/06/18,05:55:50,04,10,1, 12.0,1,1, 13.917, 10578.901, 414.795, 52771.741 23/06/18,05:55:50,05,10,1, 12.0,1,1, 13.917, 10578.917, 414.797, 52771.764 23/06/18,05:55:50,06,10,1, 12.0,1,1, 13.917, 10578.931, 414.793, 52771.737 23/06/18,05:55:50,07,10,1, 12.0,1,1, 13.917, 10578.950, 414.779, 52771.750 23/06/18,05:55:50,08,10,1, 12.0,1,1, 13.917, 10578.992, 414.767, 52771.771 23/06/18,05:55:50,09,10,1, 12.0,1,1, 13.917, 10579.002, 414.789, 52771.741 23/06/18,05:55:50,10,10,1, 12.0,1,1, 13.917, 10579.008, 414.780, 52771.776 23/06/18,05:55:50,11,10,1, 12.0,1,1, 13.917, 10579.063, 414.762, 52771.736 23/06/18,05:55:50,12,10,1, 12.0,1,1, 13.917, 10579.060, 414.743, 52771.716 23/06/18,05:55:50,13,10,1, 12.0,1,1, 13.917, 10579.117, 414.774, 52771.724 23/06/18,05:55:50,14,10,1, 12.0,1,1, 13.917, 10579.124, 414.764, 52771.739 23/06/18,05:55:50,15,10,1, 12.0,1,1, 13.917, 10579.148, 414.765, 52771.746 23/06/18,05:55:50,16,10,1, 12.0,1,1, 13.917, 10579.170, 414.747, 52771.722 23/06/18,05:55:50,17,10,1, 12.0,1,1, 13.917, 10579.191, 414.751, 52771.659 23/06/18,05:55:50,18,10,1, 12.0,1,1, 13.917, 10579.218, 414.774, 52771.743 23/06/18,05:55:50,19,10,1, 12.0,1,1, 13.917, 10579.237, 414.749, 52771.712 23/06/18,05:55:51,00,10,1, 11.9,1,1, 13.923, 10579.231, 414.749, 52771.712 23/06/18,05:55:51,01,10,1, 11.9,1,1, 13.923, 10579.259, 414.753, 52771.698 23/06/18,05:55:51,02,10,1, 11.9,1,1, 13.923, 10579.305, 414.764, 52771.680 23/06/18,05:55:51,03,10,1, 11.9,1,1, 13.923, 10579.307, 414.745, 52771.693 23/06/18,05:55:51,04,10,1, 11.9,1,1, 13.923, 10579.317, 414.753, 52771.726 23/06/18,05:55:51,05,10,1, 11.9,1,1, 13.923, 10579.327, 414.729, 52771.685 23/06/18,05:55:51,06,10,1, 11.9,1,1, 13.923, 10579.380, 414.743, 52771.698 23/06/18,05:55:51,07,10,1, 11.9,1,1, 13.923, 10579.393, 414.736, 52771.701 23/06/18,05:55:51,08,10,1, 11.9,1,1, 13.923, 10579.390, 414.714, 52771.673 23/06/18,05:55:51,09,10,1, 11.9,1,1, 13.923, 10579.416, 414.727, 52771.676 23/06/18,05:55:51,10,10,1, 11.9,1,1, 13.923, 10579.416, 414.729, 52771.691 23/06/18,05:55:51,11,10,1, 11.9,1,1, 13.923, 10579.439, 414.724, 52771.696 23/06/18,05:55:51,12,10,1, 11.9,1,1, 13.923, 10579.492, 414.685, 52771.686 23/06/18,05:55:51,13,10,1, 11.9,1,1, 13.923, 10579.525, 414.708, 52771.692 23/06/18,05:55:51,14,10,1, 11.9,1,1, 13.923, 10579.516, 414.681, 52771.656 23/06/18,05:55:51,15,10,1, 11.9,1,1, 13.923, 10579.546, 414.699, 52771.615 23/06/18,05:55:51,16,10,1, 11.9,1,1, 13.923, 10579.572, 414.702, 52771.636 23/06/18,05:55:51,17,10,1, 11.9,1,1, 13.923, 10579.570, 414.678, 52771.665 23/06/18,05:55:51,18,10,1, 11.9,1,1, 13.923, 10579.603, 414.695, 52771.682 23/06/18,05:55:51,19,10,1, 11.9,1,1, 13.923, 10579.611, 414.692, 52771.672 23/06/18,05:55:52,00,10,1, 11.9,1,1, 13.924, 10579.606, 414.692, 52771.672 23/06/18,05:55:52,01,10,1, 11.9,1,1, 13.924, 10579.666, 414.680, 52771.631 23/06/18,05:55:52,02,10,1, 11.9,1,1, 13.924, 10579.696, 414.675, 52771.638 23/06/18,05:55:52,03,10,1, 11.9,1,1, 13.924, 10579.710, 414.643, 52771.611 23/06/18,05:55:52,04,10,1, 11.9,1,1, 13.924, 10579.708, 414.630, 52771.633 23/06/18,05:55:52,05,10,1, 11.9,1,1, 13.924, 10579.730, 414.651, 52771.564 23/06/18,05:55:52,06,10,1, 11.9,1,1, 13.924, 10579.741, 414.626, 52771.594 23/06/18,05:55:52,07,10,1, 11.9,1,1, 13.924, 10579.763, 414.643, 52771.625 23/06/18,05:55:52,08,10,1, 11.9,1,1, 13.924, 10579.785, 414.655, 52771.590 23/06/18,05:55:52,09,10,1, 11.9,1,1, 13.924, 10579.812, 414.639, 52771.623 23/06/18,05:55:52,10,10,1, 11.9,1,1, 13.924, 10579.812, 414.638, 52771.620 23/06/18,05:55:52,11,10,1, 11.9,1,1, 13.924, 10579.846, 414.602, 52771.589 23/06/18,05:55:52,12,10,1, 11.9,1,1, 13.924, 10579.866, 414.610, 52771.588 23/06/18,05:55:52,13,10,1, 11.9,1,1, 13.924, 10579.900, 414.610, 52771.598 23/06/18,05:55:52,14,10,1, 11.9,1,1, 13.924, 10579.908, 414.592, 52771.583 23/06/18,05:55:52,15,10,1, 11.9,1,1, 13.924, 10579.905, 414.602, 52771.572 23/06/18,05:55:52,16,10,1, 11.9,1,1, 13.924, 10579.917, 414.606, 52771.558 23/06/18,05:55:52,17,10,1, 11.9,1,1, 13.924, 10579.926, 414.598, 52771.620 23/06/18,05:55:52,18,10,1, 11.9,1,1, 13.924, 10579.960, 414.589, 52771.547 23/06/18,05:55:52,19,10,1, 11.9,1,1, 13.924, 10579.960, 414.575, 52771.548 23/06/18,05:55:53,00,10,1, 12.0,1,1, 13.921, 10579.957, 414.575, 52771.548 23/06/18,05:55:53,01,10,1, 12.0,1,1, 13.921, 10580.022, 414.565, 52771.562 23/06/18,05:55:53,02,10,1, 12.0,1,1, 13.921, 10580.034, 414.572, 52771.585 23/06/18,05:55:53,03,10,1, 12.0,1,1, 13.921, 10580.047, 414.567, 52771.559 23/06/18,05:55:53,04,10,1, 12.0,1,1, 13.921, 10580.084, 414.584, 52771.574 23/06/18,05:55:53,05,10,1, 12.0,1,1, 13.921, 10580.085, 414.546, 52771.512 23/06/18,05:55:53,06,10,1, 12.0,1,1, 13.921, 10580.123, 414.561, 52771.579 23/06/18,05:55:53,07,10,1, 12.0,1,1, 13.921, 10580.117, 414.549, 52771.539 23/06/18,05:55:53,08,10,1, 12.0,1,1, 13.921, 10580.139, 414.558, 52771.570 23/06/18,05:55:53,09,10,1, 12.0,1,1, 13.921, 10580.185, 414.542, 52771.498 23/06/18,05:55:53,10,10,1, 12.0,1,1, 13.921, 10580.177, 414.534, 52771.540 23/06/18,05:55:53,11,10,1, 12.0,1,1, 13.921, 10580.164, 414.528, 52771.554 23/06/18,05:55:53,12,10,1, 12.0,1,1, 13.921, 10580.219, 414.526, 52771.499 23/06/18,05:55:53,13,10,1, 12.0,1,1, 13.921, 10580.228, 414.538, 52771.521 23/06/18,05:55:53,14,10,1, 12.0,1,1, 13.921, 10580.210, 414.538, 52771.533 23/06/18,05:55:53,15,10,1, 12.0,1,1, 13.921, 10580.263, 414.489, 52771.306 23/06/18,05:55:53,16,10,1, 12.0,1,1, 13.921, 10580.239, 414.532, 52771.552 23/06/18,05:55:53,17,10,1, 12.0,1,1, 13.921, 10580.297, 414.503, 52771.353 23/06/18,05:55:53,18,10,1, 12.0,1,1, 13.921, 10580.268, 414.489, 52771.584 23/06/18,05:55:53,19,10,1, 12.0,1,1, 13.921, 10580.298, 414.510, 52771.544 23/06/18,05:55:54,00,10,1, 11.9,1,1, 13.921, 10580.291, 414.510, 52771.544 23/06/18,05:55:54,01,10,1, 11.9,1,1, 13.921, 10580.351, 414.487, 52771.495 23/06/18,05:55:54,02,10,1, 11.9,1,1, 13.921, 10580.364, 414.489, 52771.497 23/06/18,05:55:54,03,10,1, 11.9,1,1, 13.921, 10580.376, 414.474, 52771.488 23/06/18,05:55:54,04,10,1, 11.9,1,1, 13.921, 10580.403, 414.466, 52771.516 23/06/18,05:55:54,05,10,1, 11.9,1,1, 13.921, 10580.431, 414.467, 52771.527 23/06/18,05:55:54,06,10,1, 11.9,1,1, 13.921, 10580.431, 414.484, 52771.520 23/06/18,05:55:54,07,10,1, 11.9,1,1, 13.921, 10580.447, 414.468, 52771.498 23/06/18,05:55:54,08,10,1, 11.9,1,1, 13.921, 10580.454, 414.466, 52771.462 23/06/18,05:55:54,09,10,1, 11.9,1,1, 13.921, 10580.478, 414.448, 52771.480 23/06/18,05:55:54,10,10,1, 11.9,1,1, 13.921, 10580.482, 414.446, 52771.481 23/06/18,05:55:54,11,10,1, 11.9,1,1, 13.921, 10580.495, 414.439, 52771.480 23/06/18,05:55:54,12,10,1, 11.9,1,1, 13.921, 10580.531, 414.460, 52771.493 23/06/18,05:55:54,13,10,1, 11.9,1,1, 13.921, 10580.543, 414.423, 52771.484 23/06/18,05:55:54,14,10,1, 11.9,1,1, 13.921, 10580.571, 414.439, 52771.474 23/06/18,05:55:54,15,10,1, 11.9,1,1, 13.921, 10580.598, 414.424, 52771.452 23/06/18,05:55:54,16,10,1, 11.9,1,1, 13.921, 10580.601, 414.426, 52771.459 23/06/18,05:55:54,17,10,1, 11.9,1,1, 13.921, 10580.606, 414.418, 52771.455 23/06/18,05:55:54,18,10,1, 11.9,1,1, 13.921, 10580.591, 414.422, 52771.441 23/06/18,05:55:54,19,10,1, 11.9,1,1, 13.921, 10580.626, 414.413, 52771.443 23/06/18,05:55:55,00,10,1, 11.9,1,1, 13.920, 10580.624, 414.413, 52771.443 23/06/18,05:55:55,01,10,1, 11.9,1,1, 13.920, 10580.683, 414.408, 52771.478 23/06/18,05:55:55,02,10,1, 11.9,1,1, 13.920, 10580.671, 414.383, 52771.458 23/06/18,05:55:55,03,10,1, 11.9,1,1, 13.920, 10580.694, 414.392, 52771.461 23/06/18,05:55:55,04,10,1, 11.9,1,1, 13.920, 10580.704, 414.374, 52771.421 23/06/18,05:55:55,05,10,1, 11.9,1,1, 13.920, 10580.714, 414.375, 52771.430 23/06/18,05:55:55,06,10,1, 11.9,1,1, 13.920, 10580.739, 414.377, 52771.392 23/06/18,05:55:55,07,10,1, 11.9,1,1, 13.920, 10580.765, 414.374, 52771.406 23/06/18,05:55:55,08,10,1, 11.9,1,1, 13.920, 10580.746, 414.348, 52771.430 23/06/18,05:55:55,09,10,1, 11.9,1,1, 13.920, 10580.762, 414.352, 52771.399 23/06/18,05:55:55,10,10,1, 11.9,1,1, 13.920, 10580.772, 414.340, 52771.415 23/06/18,05:55:55,11,10,1, 11.9,1,1, 13.920, 10580.803, 414.345, 52771.458 23/06/18,05:55:55,12,10,1, 11.9,1,1, 13.920, 10580.813, 414.328, 52771.410 23/06/18,05:55:55,13,10,1, 11.9,1,1, 13.920, 10580.834, 414.313, 52771.417 23/06/18,05:55:55,14,10,1, 11.9,1,1, 13.920, 10580.859, 414.295, 52771.420 23/06/18,05:55:55,15,10,1, 11.9,1,1, 13.920, 10580.863, 414.297, 52771.431 23/06/18,05:55:55,16,10,1, 11.9,1,1, 13.920, 10580.886, 414.296, 52771.388 23/06/18,05:55:55,17,10,1, 11.9,1,1, 13.920, 10580.867, 414.275, 52771.371 23/06/18,05:55:55,18,10,1, 11.9,1,1, 13.920, 10580.906, 414.275, 52771.393 23/06/18,05:55:55,19,10,1, 11.9,1,1, 13.920, 10580.906, 414.256, 52771.369 23/06/18,05:55:56,00,09,1, 11.9,1,1, 13.921, 10580.900, 414.256, 52771.369 23/06/18,05:55:56,01,09,1, 11.9,1,1, 13.921, 10580.941, 414.252, 52771.360 23/06/18,05:55:56,02,09,1, 11.9,1,1, 13.921, 10580.946, 414.256, 52771.338 23/06/18,05:55:56,03,09,1, 11.9,1,1, 13.921, 10580.981, 414.225, 52771.362 23/06/18,05:55:56,04,09,1, 11.9,1,1, 13.921, 10580.993, 414.245, 52771.387 23/06/18,05:55:56,05,09,1, 11.9,1,1, 13.921, 10581.014, 414.243, 52771.390 23/06/18,05:55:56,06,09,1, 11.9,1,1, 13.921, 10580.990, 414.225, 52771.361 23/06/18,05:55:56,07,09,1, 11.9,1,1, 13.921, 10581.032, 414.232, 52771.380 23/06/18,05:55:56,08,09,1, 11.9,1,1, 13.921, 10581.025, 414.214, 52771.380 23/06/18,05:55:56,09,09,1, 11.9,1,1, 13.921, 10581.035, 414.212, 52771.333 23/06/18,05:55:56,10,09,1, 11.9,1,1, 13.921, 10581.037, 414.201, 52771.339 23/06/18,05:55:56,11,09,1, 11.9,1,1, 13.921, 10581.044, 414.199, 52771.374 23/06/18,05:55:56,12,09,1, 11.9,1,1, 13.921, 10581.057, 414.195, 52771.339 23/06/18,05:55:56,13,09,1, 11.9,1,1, 13.921, 10581.079, 414.167, 52771.332 23/06/18,05:55:56,14,09,1, 11.9,1,1, 13.921, 10581.094, 414.153, 52771.320 23/06/18,05:55:56,15,09,1, 11.9,1,1, 13.921, 10581.102, 414.162, 52771.316 23/06/18,05:55:56,16,09,1, 11.9,1,1, 13.921, 10581.125, 414.159, 52771.330 23/06/18,05:55:56,17,09,1, 11.9,1,1, 13.921, 10581.145, 414.142, 52771.295 23/06/18,05:55:56,18,09,1, 11.9,1,1, 13.921, 10581.139, 414.131, 52771.298 23/06/18,05:55:56,19,09,1, 11.9,1,1, 13.921, 10581.146, 414.126, 52771.306 23/06/18,05:55:57,00,09,1, 11.9,1,1, 13.920, 10581.142, 414.126, 52771.306 23/06/18,05:55:57,01,09,1, 11.9,1,1, 13.920, 10581.173, 414.112, 52771.303 23/06/18,05:55:57,02,09,1, 11.9,1,1, 13.920, 10581.197, 414.184, 52771.618 23/06/18,05:55:57,03,09,1, 11.9,1,1, 13.920, 10581.217, 414.182, 52771.569 23/06/18,05:55:57,04,09,1, 11.9,1,1, 13.920, 10581.208, 414.177, 52771.612 23/06/18,05:55:57,05,09,1, 11.9,1,1, 13.920, 10581.216, 414.177, 52771.623 23/06/18,05:55:57,06,09,1, 11.9,1,1, 13.920, 10581.239, 414.166, 52771.623 23/06/18,05:55:57,07,09,1, 11.9,1,1, 13.920, 10581.251, 414.155, 52771.618 23/06/18,05:55:57,08,09,1, 11.9,1,1, 13.920, 10581.245, 414.152, 52771.607 23/06/18,05:55:57,09,09,1, 11.9,1,1, 13.920, 10581.263, 414.153, 52771.617 23/06/18,05:55:57,10,09,1, 11.9,1,1, 13.920, 10581.274, 414.145, 52771.636 23/06/18,05:55:57,11,09,1, 11.9,1,1, 13.920, 10581.273, 414.138, 52771.638 23/06/18,05:55:57,12,09,1, 11.9,1,1, 13.920, 10581.294, 414.128, 52771.587 23/06/18,05:55:57,13,09,1, 11.9,1,1, 13.920, 10581.313, 414.119, 52771.615 23/06/18,05:55:57,14,09,1, 11.9,1,1, 13.920, 10581.303, 414.102, 52771.594 23/06/18,05:55:57,15,09,1, 11.9,1,1, 13.920, 10581.341, 414.126, 52771.595 23/06/18,05:55:57,16,09,1, 11.9,1,1, 13.920, 10581.343, 414.107, 52771.595 23/06/18,05:55:57,17,09,1, 11.9,1,1, 13.920, 10581.348, 414.077, 52771.563 23/06/18,05:55:57,18,09,1, 11.9,1,1, 13.920, 10581.365, 414.078, 52771.607 23/06/18,05:55:57,19,09,1, 11.9,1,1, 13.920, 10581.392, 414.081, 52771.567 23/06/18,05:55:58,00,09,1, 11.9,1,1, 13.925, 10581.384, 414.081, 52771.567 23/06/18,05:55:58,01,09,1, 11.9,1,1, 13.925, 10581.396, 414.073, 52771.577 23/06/18,05:55:58,02,09,1, 11.9,1,1, 13.925, 10581.391, 414.054, 52771.537 23/06/18,05:55:58,03,09,1, 11.9,1,1, 13.925, 10581.401, 414.069, 52771.515 23/06/18,05:55:58,04,09,1, 11.9,1,1, 13.925, 10581.425, 414.055, 52771.562 23/06/18,05:55:58,05,09,1, 11.9,1,1, 13.925, 10581.469, 413.999, 52771.204 23/06/18,05:55:58,06,09,1, 11.9,1,1, 13.925, 10581.434, 414.002, 52771.489 23/06/18,05:55:58,07,09,1, 11.9,1,1, 13.925, 10581.452, 414.000, 52771.472 23/06/18,05:55:58,08,09,1, 11.9,1,1, 13.925, 10581.430, 413.998, 52771.518 23/06/18,05:55:58,09,09,1, 11.9,1,1, 13.925, 10581.433, 413.972, 52771.506 23/06/18,05:55:58,10,09,1, 11.9,1,1, 13.925, 10581.486, 413.979, 52771.495 23/06/18,05:55:58,11,09,1, 11.9,1,1, 13.925, 10581.479, 413.967, 52771.510 23/06/18,05:55:58,12,09,1, 11.9,1,1, 13.925, 10581.501, 413.954, 52771.494 23/06/18,05:55:58,13,09,1, 11.9,1,1, 13.925, 10581.481, 413.949, 52771.491 23/06/18,05:55:58,14,09,1, 11.9,1,1, 13.925, 10581.503, 413.945, 52771.458 23/06/18,05:55:58,15,09,1, 11.9,1,1, 13.925, 10581.492, 413.935, 52771.457 23/06/18,05:55:58,16,09,1, 11.9,1,1, 13.925, 10581.498, 413.922, 52771.484 23/06/18,05:55:58,17,09,1, 11.9,1,1, 13.925, 10581.511, 413.908, 52771.479 23/06/18,05:55:58,18,09,1, 11.9,1,1, 13.925, 10581.515, 413.883, 52771.451 23/06/18,05:55:58,19,09,1, 11.9,1,1, 13.925, 10581.520, 413.906, 52771.441 23/06/18,05:55:59,00,09,1, 11.9,1,1, 13.920, 10581.517, 413.906, 52771.441 23/06/18,05:55:59,01,09,1, 11.9,1,1, 13.920, 10581.542, 413.871, 52771.476 23/06/18,05:55:59,02,09,1, 11.9,1,1, 13.920, 10581.564, 413.853, 52771.428 23/06/18,05:55:59,03,09,1, 11.9,1,1, 13.920, 10581.547, 413.859, 52771.438 23/06/18,05:55:59,04,09,1, 11.9,1,1, 13.920, 10581.552, 413.864, 52771.431 23/06/18,05:55:59,05,09,1, 11.9,1,1, 13.920, 10581.566, 413.853, 52771.433 23/06/18,05:55:59,06,09,1, 11.9,1,1, 13.920, 10581.586, 413.858, 52771.409 23/06/18,05:55:59,07,09,1, 11.9,1,1, 13.920, 10581.576, 413.843, 52771.424 23/06/18,05:55:59,08,09,1, 11.9,1,1, 13.920, 10581.556, 413.845, 52771.426 23/06/18,05:55:59,09,09,1, 11.9,1,1, 13.920, 10581.597, 413.820, 52771.419 23/06/18,05:55:59,10,09,1, 11.9,1,1, 13.920, 10581.603, 413.829, 52771.406 23/06/18,05:55:59,11,09,1, 11.9,1,1, 13.920, 10581.626, 413.821, 52771.440 23/06/18,05:55:59,12,09,1, 11.9,1,1, 13.920, 10581.628, 413.794, 52771.412 23/06/18,05:55:59,13,09,1, 11.9,1,1, 13.920, 10581.610, 413.798, 52771.398 23/06/18,05:55:59,14,09,1, 11.9,1,1, 13.920, 10581.621, 413.768, 52771.404 23/06/18,05:55:59,15,09,1, 11.9,1,1, 13.920, 10581.646, 413.772, 52771.403 23/06/18,05:55:59,16,09,1, 11.9,1,1, 13.920, 10581.647, 413.754, 52771.366 23/06/18,05:55:59,17,09,1, 11.9,1,1, 13.920, 10581.657, 413.750, 52771.412 23/06/18,05:55:59,18,09,1, 11.9,1,1, 13.920, 10581.686, 413.766, 52771.412 23/06/18,05:55:59,19,09,1, 11.9,1,1, 13.920, 10581.654, 413.743, 52771.411 23/06/18,05:56:00,00,10,1, 12.0,1,1, 13.920, 10581.651, 413.743, 52771.411 23/06/18,05:56:00,01,10,1, 12.0,1,1, 13.920, 10581.673, 413.732, 52771.349 23/06/18,05:56:00,02,10,1, 12.0,1,1, 13.920, 10581.663, 413.643, 52771.035 23/06/18,05:56:00,03,10,1, 12.0,1,1, 13.920, 10581.661, 413.631, 52771.030 23/06/18,05:56:00,04,10,1, 12.0,1,1, 13.920, 10581.670, 413.632, 52771.021 23/06/18,05:56:00,05,10,1, 12.0,1,1, 13.920, 10581.678, 413.609, 52771.010 23/06/18,05:56:00,06,10,1, 12.0,1,1, 13.920, 10581.693, 413.608, 52771.046 23/06/18,05:56:00,07,10,1, 12.0,1,1, 13.920, 10581.685, 413.601, 52770.972 23/06/18,05:56:00,08,10,1, 12.0,1,1, 13.920, 10581.707, 413.577, 52770.974 23/06/18,05:56:00,09,10,1, 12.0,1,1, 13.920, 10581.694, 413.547, 52770.936 23/06/18,05:56:00,10,10,1, 12.0,1,1, 13.920, 10581.718, 413.544, 52770.951 23/06/18,05:56:00,11,10,1, 12.0,1,1, 13.920, 10581.739, 413.557, 52771.041 23/06/18,05:56:00,12,10,1, 12.0,1,1, 13.920, 10581.727, 413.533, 52770.896 23/06/18,05:56:00,13,10,1, 12.0,1,1, 13.920, 10581.724, 413.539, 52770.948 23/06/18,05:56:00,14,10,1, 12.0,1,1, 13.920, 10581.748, 413.516, 52770.922 23/06/18,05:56:00,15,10,1, 12.0,1,1, 13.920, 10581.722, 413.510, 52770.908 23/06/18,05:56:00,16,10,1, 12.0,1,1, 13.920, 10581.749, 413.490, 52770.915 23/06/18,05:56:00,17,10,1, 12.0,1,1, 13.920, 10581.771, 413.486, 52770.935 23/06/18,05:56:00,18,10,1, 12.0,1,1, 13.920, 10581.757, 413.497, 52770.937 23/06/18,05:56:00,19,10,1, 12.0,1,1, 13.920, 10581.750, 413.466, 52770.918 23/06/18,05:56:01,00,10,1, 11.8,1,1, 13.921, 10581.743, 413.466, 52770.918 23/06/18,05:56:01,01,10,1, 11.8,1,1, 13.921, 10581.789, 413.454, 52770.884 23/06/18,05:56:01,02,10,1, 11.8,1,1, 13.921, 10581.773, 413.440, 52770.857 23/06/18,05:56:01,03,10,1, 11.8,1,1, 13.921, 10581.805, 413.463, 52770.895 23/06/18,05:56:01,04,10,1, 11.8,1,1, 13.921, 10581.781, 413.404, 52770.853 23/06/18,05:56:01,05,10,1, 11.8,1,1, 13.921, 10581.776, 413.420, 52770.900 23/06/18,05:56:01,06,10,1, 11.8,1,1, 13.921, 10581.789, 413.408, 52770.876 23/06/18,05:56:01,07,10,1, 11.8,1,1, 13.921, 10581.794, 413.413, 52770.832 23/06/18,05:56:01,08,10,1, 11.8,1,1, 13.921, 10581.805, 413.377, 52770.862 23/06/18,05:56:01,09,10,1, 11.8,1,1, 13.921, 10581.829, 413.374, 52770.843 23/06/18,05:56:01,10,10,1, 11.8,1,1, 13.921, 10581.832, 413.370, 52770.849 23/06/18,05:56:01,11,10,1, 11.8,1,1, 13.921, 10581.822, 413.381, 52770.874 23/06/18,05:56:01,12,10,1, 11.8,1,1, 13.921, 10581.823, 413.340, 52770.858 23/06/18,05:56:01,13,10,1, 11.8,1,1, 13.921, 10581.832, 413.346, 52770.828 23/06/18,05:56:01,14,10,1, 11.8,1,1, 13.921, 10581.824, 413.320, 52770.816 23/06/18,05:56:01,15,10,1, 11.8,1,1, 13.921, 10581.837, 413.321, 52770.844 23/06/18,05:56:01,16,10,1, 11.8,1,1, 13.921, 10581.836, 413.301, 52770.824 23/06/18,05:56:01,17,10,1, 11.8,1,1, 13.921, 10581.848, 413.312, 52770.807 23/06/18,05:56:01,18,10,1, 11.8,1,1, 13.921, 10581.818, 413.299, 52770.833 23/06/18,05:56:01,19,10,1, 11.8,1,1, 13.921, 10581.841, 413.291, 52770.810 23/06/18,05:56:02,00,10,1, 11.9,1,1, 13.923, 10581.834, 413.291, 52770.810 23/06/18,05:56:02,01,10,1, 11.9,1,1, 13.923, 10581.857, 413.246, 52770.811 23/06/18,05:56:02,02,10,1, 11.9,1,1, 13.923, 10581.854, 413.247, 52770.786 23/06/18,05:56:02,03,10,1, 11.9,1,1, 13.923, 10581.858, 413.227, 52770.784 23/06/18,05:56:02,04,10,1, 11.9,1,1, 13.923, 10581.863, 413.205, 52770.774 23/06/18,05:56:02,05,10,1, 11.9,1,1, 13.923, 10581.873, 413.223, 52770.752 23/06/18,05:56:02,06,10,1, 11.9,1,1, 13.923, 10581.865, 413.235, 52770.778 23/06/18,05:56:02,07,10,1, 11.9,1,1, 13.923, 10581.873, 413.207, 52770.762 23/06/18,05:56:02,08,10,1, 11.9,1,1, 13.923, 10581.890, 413.185, 52770.728 23/06/18,05:56:02,09,10,1, 11.9,1,1, 13.923, 10581.903, 413.162, 52770.767 23/06/18,05:56:02,10,10,1, 11.9,1,1, 13.923, 10581.884, 413.195, 52770.754 23/06/18,05:56:02,11,10,1, 11.9,1,1, 13.923, 10581.892, 413.170, 52770.738 23/06/18,05:56:02,12,10,1, 11.9,1,1, 13.923, 10581.895, 413.148, 52770.717 23/06/18,05:56:02,13,10,1, 11.9,1,1, 13.923, 10581.876, 413.167, 52770.674 23/06/18,05:56:02,14,10,1, 11.9,1,1, 13.923, 10581.900, 413.143, 52770.711 23/06/18,05:56:02,15,10,1, 11.9,1,1, 13.923, 10581.901, 413.133, 52770.700 23/06/18,05:56:02,16,10,1, 11.9,1,1, 13.923, 10581.892, 413.121, 52770.711 23/06/18,05:56:02,17,10,1, 11.9,1,1, 13.923, 10581.870, 413.135, 52770.730 23/06/18,05:56:02,18,10,1, 11.9,1,1, 13.923, 10581.888, 413.109, 52770.718 23/06/18,05:56:02,19,10,1, 11.9,1,1, 13.923, 10581.891, 413.098, 52770.676 23/06/18,05:56:03,00,10,1, 11.8,1,1, 13.923, 10581.884, 413.098, 52770.676 23/06/18,05:56:03,01,10,1, 11.8,1,1, 13.923, 10581.878, 413.098, 52770.792 23/06/18,05:56:03,02,10,1, 11.8,1,1, 13.923, 10581.886, 413.082, 52770.612 23/06/18,05:56:03,03,10,1, 11.8,1,1, 13.923, 10581.892, 413.070, 52770.658 23/06/18,05:56:03,04,10,1, 11.8,1,1, 13.923, 10581.865, 413.070, 52770.649 23/06/18,05:56:03,05,10,1, 11.8,1,1, 13.923, 10581.899, 413.054, 52770.618 23/06/18,05:56:03,06,10,1, 11.8,1,1, 13.923, 10581.899, 413.027, 52770.635 23/06/18,05:56:03,07,10,1, 11.8,1,1, 13.923, 10581.887, 413.035, 52770.646 23/06/18,05:56:03,08,10,1, 11.8,1,1, 13.923, 10581.895, 412.995, 52770.599 23/06/18,05:56:03,09,10,1, 11.8,1,1, 13.923, 10581.892, 412.989, 52770.664 23/06/18,05:56:03,10,10,1, 11.8,1,1, 13.923, 10581.897, 412.993, 52770.667 23/06/18,05:56:03,11,10,1, 11.8,1,1, 13.923, 10581.878, 412.975, 52770.595 23/06/18,05:56:03,12,10,1, 11.8,1,1, 13.923, 10581.879, 412.982, 52770.646 23/06/18,05:56:03,13,10,1, 11.8,1,1, 13.923, 10581.896, 412.955, 52770.582 23/06/18,05:56:03,14,10,1, 11.8,1,1, 13.923, 10581.904, 412.955, 52770.576 23/06/18,05:56:03,15,10,1, 11.8,1,1, 13.923, 10581.890, 412.938, 52770.600 23/06/18,05:56:03,16,10,1, 11.8,1,1, 13.923, 10581.921, 412.938, 52770.653 23/06/18,05:56:03,17,10,1, 11.8,1,1, 13.923, 10581.883, 412.894, 52770.588 23/06/18,05:56:03,18,10,1, 11.8,1,1, 13.923, 10581.885, 412.878, 52770.602 23/06/18,05:56:03,19,10,1, 11.8,1,1, 13.923, 10581.881, 412.882, 52770.581 23/06/18,05:56:04,00,10,1, 11.8,1,1, 13.924, 10581.876, 412.882, 52770.581 23/06/18,05:56:04,01,10,1, 11.8,1,1, 13.924, 10581.899, 412.871, 52770.560 23/06/18,05:56:04,02,10,1, 11.8,1,1, 13.924, 10581.900, 412.859, 52770.530 23/06/18,05:56:04,03,10,1, 11.8,1,1, 13.924, 10581.915, 412.844, 52770.524 23/06/18,05:56:04,04,10,1, 11.8,1,1, 13.924, 10581.913, 412.842, 52770.569 23/06/18,05:56:04,05,10,1, 11.8,1,1, 13.924, 10581.902, 412.818, 52770.530 23/06/18,05:56:04,06,10,1, 11.8,1,1, 13.924, 10581.918, 412.806, 52770.554 23/06/18,05:56:04,07,10,1, 11.8,1,1, 13.924, 10581.919, 412.798, 52770.536 23/06/18,05:56:04,08,10,1, 11.8,1,1, 13.924, 10581.915, 412.813, 52770.550 23/06/18,05:56:04,09,10,1, 11.8,1,1, 13.924, 10581.901, 412.794, 52770.489 23/06/18,05:56:04,10,10,1, 11.8,1,1, 13.924, 10581.920, 412.793, 52770.538 23/06/18,05:56:04,11,10,1, 11.8,1,1, 13.924, 10581.930, 412.756, 52770.518 23/06/18,05:56:04,12,10,1, 11.8,1,1, 13.924, 10581.922, 412.765, 52770.482 23/06/18,05:56:04,13,10,1, 11.8,1,1, 13.924, 10581.918, 412.759, 52770.502 23/06/18,05:56:04,14,10,1, 11.8,1,1, 13.924, 10581.902, 412.738, 52770.509 23/06/18,05:56:04,15,10,1, 11.8,1,1, 13.924, 10581.919, 412.717, 52770.502 23/06/18,05:56:04,16,10,1, 11.8,1,1, 13.924, 10581.916, 412.718, 52770.476 23/06/18,05:56:04,17,10,1, 11.8,1,1, 13.924, 10581.885, 412.698, 52770.478 23/06/18,05:56:04,18,10,1, 11.8,1,1, 13.924, 10581.881, 412.664, 52770.424 23/06/18,05:56:04,19,10,1, 11.8,1,1, 13.924, 10581.892, 412.673, 52770.519 23/06/18,05:56:05,00,09,1, 11.9,1,1, 13.922, 10581.884, 412.673, 52770.519 23/06/18,05:56:05,01,09,1, 11.9,1,1, 13.922, 10581.895, 412.662, 52770.421 23/06/18,05:56:05,02,09,1, 11.9,1,1, 13.922, 10581.879, 412.635, 52770.428 23/06/18,05:56:05,03,09,1, 11.9,1,1, 13.922, 10581.889, 412.634, 52770.422 23/06/18,05:56:05,04,09,1, 11.9,1,1, 13.922, 10581.891, 412.584, 52770.443 23/06/18,05:56:05,05,09,1, 11.9,1,1, 13.922, 10581.898, 412.571, 52770.416 23/06/18,05:56:05,06,09,1, 11.9,1,1, 13.922, 10581.894, 412.575, 52770.338 23/06/18,05:56:05,07,09,1, 11.9,1,1, 13.922, 10581.889, 412.564, 52770.370 23/06/18,05:56:05,08,09,1, 11.9,1,1, 13.922, 10581.886, 412.549, 52770.368 23/06/18,05:56:05,09,09,1, 11.9,1,1, 13.922, 10581.912, 412.551, 52770.349 23/06/18,05:56:05,10,09,1, 11.9,1,1, 13.922, 10581.897, 412.522, 52770.317 23/06/18,05:56:05,11,09,1, 11.9,1,1, 13.922, 10581.889, 412.500, 52770.367 23/06/18,05:56:05,12,09,1, 11.9,1,1, 13.922, 10581.901, 412.495, 52770.331 23/06/18,05:56:05,13,09,1, 11.9,1,1, 13.922, 10581.910, 412.499, 52770.288 23/06/18,05:56:05,14,09,1, 11.9,1,1, 13.922, 10581.898, 412.498, 52770.271 23/06/18,05:56:05,15,09,1, 11.9,1,1, 13.922, 10581.915, 412.495, 52770.273 23/06/18,05:56:05,16,09,1, 11.9,1,1, 13.922, 10581.908, 412.466, 52770.289 23/06/18,05:56:05,17,09,1, 11.9,1,1, 13.922, 10581.900, 412.452, 52770.284 23/06/18,05:56:05,18,09,1, 11.9,1,1, 13.922, 10581.880, 412.439, 52770.275 23/06/18,05:56:05,19,09,1, 11.9,1,1, 13.922, 10581.890, 412.430, 52770.266 23/06/18,05:56:06,00,09,1, 11.9,1,1, 13.922, 10581.884, 412.430, 52770.266 23/06/18,05:56:06,01,09,1, 11.9,1,1, 13.922, 10581.870, 412.402, 52770.285 23/06/18,05:56:06,02,09,1, 11.9,1,1, 13.922, 10581.877, 412.403, 52770.299 23/06/18,05:56:06,03,09,1, 11.9,1,1, 13.922, 10581.871, 412.401, 52770.282 23/06/18,05:56:06,04,09,1, 11.9,1,1, 13.922, 10581.860, 412.378, 52770.250 23/06/18,05:56:06,05,09,1, 11.9,1,1, 13.922, 10581.863, 412.368, 52770.249 23/06/18,05:56:06,06,09,1, 11.9,1,1, 13.922, 10581.839, 412.360, 52770.284 23/06/18,05:56:06,07,09,1, 11.9,1,1, 13.922, 10581.863, 412.360, 52770.252 23/06/18,05:56:06,08,09,1, 11.9,1,1, 13.922, 10581.854, 412.322, 52770.268 23/06/18,05:56:06,09,09,1, 11.9,1,1, 13.922, 10581.851, 412.330, 52770.254 23/06/18,05:56:06,10,09,1, 11.9,1,1, 13.922, 10581.865, 412.313, 52770.252 23/06/18,05:56:06,11,09,1, 11.9,1,1, 13.922, 10581.872, 412.314, 52770.276 23/06/18,05:56:06,12,09,1, 11.9,1,1, 13.922, 10581.846, 412.295, 52770.241 23/06/18,05:56:06,13,09,1, 11.9,1,1, 13.922, 10581.861, 412.270, 52770.199 23/06/18,05:56:06,14,09,1, 11.9,1,1, 13.922, 10581.841, 412.266, 52770.216 23/06/18,05:56:06,15,09,1, 11.9,1,1, 13.922, 10581.828, 412.245, 52770.159 23/06/18,05:56:06,16,09,1, 11.9,1,1, 13.922, 10581.837, 412.263, 52770.182 23/06/18,05:56:06,17,09,1, 11.9,1,1, 13.922, 10581.843, 412.239, 52770.142 23/06/18,05:56:06,18,09,1, 11.9,1,1, 13.922, 10581.823, 412.208, 52770.175 23/06/18,05:56:06,19,09,1, 11.9,1,1, 13.922, 10581.837, 412.202, 52770.163 23/06/18,05:56:07,00,09,1, 11.9,1,1, 13.926, 10581.834, 412.202, 52770.163 23/06/18,05:56:07,01,09,1, 11.9,1,1, 13.926, 10581.825, 412.195, 52770.114 23/06/18,05:56:07,02,09,1, 11.9,1,1, 13.926, 10581.829, 412.177, 52770.189 23/06/18,05:56:07,03,09,1, 11.9,1,1, 13.926, 10581.820, 412.156, 52770.089 23/06/18,05:56:07,04,09,1, 11.9,1,1, 13.926, 10581.833, 412.171, 52770.120 23/06/18,05:56:07,05,09,1, 11.9,1,1, 13.926, 10581.828, 412.157, 52770.141 23/06/18,05:56:07,06,09,1, 11.9,1,1, 13.926, 10581.829, 412.144, 52770.094 23/06/18,05:56:07,07,09,1, 11.9,1,1, 13.926, 10581.812, 412.132, 52770.100 23/06/18,05:56:07,08,09,1, 11.9,1,1, 13.926, 10581.799, 412.133, 52770.099 23/06/18,05:56:07,09,09,1, 11.9,1,1, 13.926, 10581.814, 412.099, 52770.059 23/06/18,05:56:07,10,09,1, 11.9,1,1, 13.926, 10581.800, 412.063, 52770.061 23/06/18,05:56:07,11,09,1, 11.9,1,1, 13.926, 10581.828, 412.053, 52770.078 23/06/18,05:56:07,12,09,1, 11.9,1,1, 13.926, 10581.822, 412.039, 52770.082 23/06/18,05:56:07,13,09,1, 11.9,1,1, 13.926, 10581.801, 412.052, 52770.066 23/06/18,05:56:07,14,09,1, 11.9,1,1, 13.926, 10581.801, 412.052, 52770.069 23/06/18,05:56:07,15,09,1, 11.9,1,1, 13.926, 10581.814, 412.034, 52770.082 23/06/18,05:56:07,16,09,1, 11.9,1,1, 13.926, 10581.801, 412.017, 52770.004 23/06/18,05:56:07,17,09,1, 11.9,1,1, 13.926, 10581.811, 411.985, 52769.939 23/06/18,05:56:07,18,09,1, 11.9,1,1, 13.926, 10581.785, 411.994, 52770.084 23/06/18,05:56:07,19,09,1, 11.9,1,1, 13.926, 10581.819, 411.952, 52770.043 23/06/18,05:56:08,00,09,1, 11.9,1,1, 13.924, 10581.818, 411.952, 52770.043 23/06/18,05:56:08,01,09,1, 11.9,1,1, 13.924, 10581.791, 411.964, 52770.009 23/06/18,05:56:08,02,09,1, 11.9,1,1, 13.924, 10581.794, 411.927, 52770.002 23/06/18,05:56:08,03,09,1, 11.9,1,1, 13.924, 10581.785, 411.940, 52770.018 23/06/18,05:56:08,04,09,1, 11.9,1,1, 13.924, 10581.762, 411.922, 52769.954 23/06/18,05:56:08,05,09,1, 11.9,1,1, 13.924, 10581.772, 411.899, 52769.933 23/06/18,05:56:08,06,09,1, 11.9,1,1, 13.924, 10581.766, 411.902, 52769.961 23/06/18,05:56:08,07,09,1, 11.9,1,1, 13.924, 10581.780, 411.864, 52769.923 23/06/18,05:56:08,08,09,1, 11.9,1,1, 13.924, 10581.771, 411.881, 52769.967 23/06/18,05:56:08,09,09,1, 11.9,1,1, 13.924, 10581.772, 411.852, 52769.979 23/06/18,05:56:08,10,09,1, 11.9,1,1, 13.924, 10581.756, 411.841, 52769.933 23/06/18,05:56:08,11,09,1, 11.9,1,1, 13.924, 10581.758, 411.830, 52769.977 23/06/18,05:56:08,12,09,1, 11.9,1,1, 13.924, 10581.751, 411.828, 52769.950 23/06/18,05:56:08,13,09,1, 11.9,1,1, 13.924, 10581.748, 411.807, 52769.930 23/06/18,05:56:08,14,09,1, 11.9,1,1, 13.924, 10581.773, 411.822, 52769.915 23/06/18,05:56:08,15,09,1, 11.9,1,1, 13.924, 10581.763, 411.771, 52769.937 23/06/18,05:56:08,16,09,1, 11.9,1,1, 13.924, 10581.741, 411.770, 52769.906 23/06/18,05:56:08,17,09,1, 11.9,1,1, 13.924, 10581.761, 411.777, 52769.899 23/06/18,05:56:08,18,09,1, 11.9,1,1, 13.924, 10581.730, 411.769, 52769.904 23/06/18,05:56:08,19,09,1, 11.9,1,1, 13.924, 10581.770, 411.725, 52769.946 23/06/18,05:56:09,00,09,1, 12.0,1,1, 13.926, 10581.768, 411.725, 52769.946 23/06/18,05:56:09,01,09,1, 12.0,1,1, 13.926, 10581.764, 411.712, 52769.900 23/06/18,05:56:09,02,09,1, 12.0,1,1, 13.926, 10581.746, 411.706, 52769.899 23/06/18,05:56:09,03,09,1, 12.0,1,1, 13.926, 10581.740, 411.695, 52769.873 23/06/18,05:56:09,04,09,1, 12.0,1,1, 13.926, 10581.749, 411.693, 52769.904 23/06/18,05:56:09,05,09,1, 12.0,1,1, 13.926, 10581.738, 411.662, 52769.889 23/06/18,05:56:09,06,09,1, 12.0,1,1, 13.926, 10581.740, 411.663, 52769.840 23/06/18,05:56:09,07,09,1, 12.0,1,1, 13.926, 10581.722, 411.658, 52769.883 23/06/18,05:56:09,08,09,1, 12.0,1,1, 13.926, 10581.744, 411.658, 52769.855 23/06/18,05:56:09,09,09,1, 12.0,1,1, 13.926, 10581.724, 411.626, 52769.801 23/06/18,05:56:09,10,09,1, 12.0,1,1, 13.926, 10581.721, 411.627, 52769.815 23/06/18,05:56:09,11,09,1, 12.0,1,1, 13.926, 10581.751, 411.584, 52769.780 23/06/18,05:56:09,12,09,1, 12.0,1,1, 13.926, 10581.724, 411.593, 52769.799 23/06/18,05:56:09,13,09,1, 12.0,1,1, 13.926, 10581.727, 411.590, 52769.790 23/06/18,05:56:09,14,09,1, 12.0,1,1, 13.926, 10581.718, 411.571, 52769.810 23/06/18,05:56:09,15,09,1, 12.0,1,1, 13.926, 10581.711, 411.549, 52769.787 23/06/18,05:56:09,16,09,1, 12.0,1,1, 13.926, 10581.759, 411.577, 52769.802 23/06/18,05:56:09,17,09,1, 12.0,1,1, 13.926, 10581.742, 411.528, 52769.760 23/06/18,05:56:09,18,09,1, 12.0,1,1, 13.926, 10581.726, 411.529, 52769.815 23/06/18,05:56:09,19,09,1, 12.0,1,1, 13.926, 10581.734, 411.506, 52769.753 23/06/18,05:56:10,00,09,1, 11.8,1,1, 13.922, 10581.734, 411.506, 52769.753 23/06/18,05:56:10,01,09,1, 11.8,1,1, 13.922, 10581.734, 411.502, 52769.763 23/06/18,05:56:10,02,09,1, 11.8,1,1, 13.922, 10581.720, 411.503, 52769.734 23/06/18,05:56:10,03,09,1, 11.8,1,1, 13.922, 10581.738, 411.482, 52769.783 23/06/18,05:56:10,04,09,1, 11.8,1,1, 13.922, 10581.744, 411.486, 52769.729 23/06/18,05:56:10,05,09,1, 11.8,1,1, 13.922, 10581.708, 411.454, 52769.712 23/06/18,05:56:10,06,09,1, 11.8,1,1, 13.922, 10581.716, 411.454, 52769.740 23/06/18,05:56:10,07,09,1, 11.8,1,1, 13.922, 10581.721, 411.462, 52769.726 23/06/18,05:56:10,08,09,1, 11.8,1,1, 13.922, 10581.735, 411.443, 52769.734 23/06/18,05:56:10,09,09,1, 11.8,1,1, 13.922, 10581.726, 411.439, 52769.761 23/06/18,05:56:10,10,09,1, 11.8,1,1, 13.922, 10581.707, 411.442, 52769.716 23/06/18,05:56:10,11,09,1, 11.8,1,1, 13.922, 10581.732, 411.401, 52769.714 23/06/18,05:56:10,12,09,1, 11.8,1,1, 13.922, 10581.706, 411.409, 52769.667 23/06/18,05:56:10,13,09,1, 11.8,1,1, 13.922, 10581.696, 411.413, 52769.701 23/06/18,05:56:10,14,09,1, 11.8,1,1, 13.922, 10581.730, 411.393, 52769.669 23/06/18,05:56:10,15,09,1, 11.8,1,1, 13.922, 10581.709, 411.373, 52769.659 23/06/18,05:56:10,16,09,1, 11.8,1,1, 13.922, 10581.713, 411.356, 52769.672 23/06/18,05:56:10,17,09,1, 11.8,1,1, 13.922, 10581.714, 411.329, 52769.657 23/06/18,05:56:10,18,09,1, 11.8,1,1, 13.922, 10581.749, 411.357, 52769.640 23/06/18,05:56:10,19,09,1, 11.8,1,1, 13.922, 10581.714, 411.313, 52769.646 23/06/18,05:56:11,00,09,1, 11.8,1,1, 13.926, 10581.709, 411.313, 52769.646 23/06/18,05:56:11,01,09,1, 11.8,1,1, 13.926, 10581.725, 411.315, 52769.631 23/06/18,05:56:11,02,09,1, 11.8,1,1, 13.926, 10581.730, 411.326, 52769.613 23/06/18,05:56:11,03,09,1, 11.8,1,1, 13.926, 10581.717, 411.284, 52769.624 23/06/18,05:56:11,04,09,1, 11.8,1,1, 13.926, 10581.730, 411.283, 52769.579 23/06/18,05:56:11,05,09,1, 11.8,1,1, 13.926, 10581.730, 411.256, 52769.612 23/06/18,05:56:11,06,09,1, 11.8,1,1, 13.926, 10581.696, 411.263, 52769.590 23/06/18,05:56:11,07,09,1, 11.8,1,1, 13.926, 10581.714, 411.242, 52769.560 23/06/18,05:56:11,08,09,1, 11.8,1,1, 13.926, 10581.714, 411.218, 52769.584 23/06/18,05:56:11,09,09,1, 11.8,1,1, 13.926, 10581.723, 411.237, 52769.564 23/06/18,05:56:11,10,09,1, 11.8,1,1, 13.926, 10581.745, 411.221, 52769.526 23/06/18,05:56:11,11,09,1, 11.8,1,1, 13.926, 10581.719, 411.182, 52769.561 23/06/18,05:56:11,12,09,1, 11.8,1,1, 13.926, 10581.737, 411.167, 52769.540 23/06/18,05:56:11,13,09,1, 11.8,1,1, 13.926, 10581.749, 411.167, 52769.568 23/06/18,05:56:11,14,09,1, 11.8,1,1, 13.926, 10581.753, 411.171, 52769.539 23/06/18,05:56:11,15,09,1, 11.8,1,1, 13.926, 10581.744, 411.138, 52769.527 23/06/18,05:56:11,16,09,1, 11.8,1,1, 13.926, 10581.726, 411.156, 52769.485 23/06/18,05:56:11,17,09,1, 11.8,1,1, 13.926, 10581.733, 411.142, 52769.484 23/06/18,05:56:11,18,09,1, 11.8,1,1, 13.926, 10581.726, 411.142, 52769.490 23/06/18,05:56:11,19,09,1, 11.8,1,1, 13.926, 10581.733, 411.104, 52769.487 23/06/18,05:56:12,00,10,1, 11.9,1,1, 13.927, 10581.726, 411.104, 52769.487 23/06/18,05:56:12,01,10,1, 11.9,1,1, 13.927, 10581.727, 411.082, 52769.512 23/06/18,05:56:12,02,10,1, 11.9,1,1, 13.927, 10581.719, 411.071, 52769.486 23/06/18,05:56:12,03,10,1, 11.9,1,1, 13.927, 10581.723, 411.070, 52769.452 23/06/18,05:56:12,04,10,1, 11.9,1,1, 13.927, 10581.730, 411.045, 52769.479 23/06/18,05:56:12,05,10,1, 11.9,1,1, 13.927, 10581.740, 411.065, 52769.450 23/06/18,05:56:12,06,10,1, 11.9,1,1, 13.927, 10581.723, 411.041, 52769.442 23/06/18,05:56:12,07,10,1, 11.9,1,1, 13.927, 10581.734, 411.045, 52769.440 23/06/18,05:56:12,08,10,1, 11.9,1,1, 13.927, 10581.748, 411.030, 52769.444 23/06/18,05:56:12,09,10,1, 11.9,1,1, 13.927, 10581.711, 411.027, 52769.450 23/06/18,05:56:12,10,10,1, 11.9,1,1, 13.927, 10581.725, 411.008, 52769.441 23/06/18,05:56:12,11,10,1, 11.9,1,1, 13.927, 10581.740, 410.973, 52769.450 23/06/18,05:56:12,12,10,1, 11.9,1,1, 13.927, 10581.729, 411.015, 52769.415 23/06/18,05:56:12,13,10,1, 11.9,1,1, 13.927, 10581.746, 410.970, 52769.370 23/06/18,05:56:12,14,10,1, 11.9,1,1, 13.927, 10581.733, 410.966, 52769.406 23/06/18,05:56:12,15,10,1, 11.9,1,1, 13.927, 10581.715, 410.976, 52769.403 23/06/18,05:56:12,16,10,1, 11.9,1,1, 13.927, 10581.733, 410.943, 52769.396 23/06/18,05:56:12,17,10,1, 11.9,1,1, 13.927, 10581.730, 410.956, 52769.404 23/06/18,05:56:12,18,10,1, 11.9,1,1, 13.927, 10581.711, 410.933, 52769.392 23/06/18,05:56:12,19,10,1, 11.9,1,1, 13.927, 10581.732, 410.903, 52769.405 23/06/18,05:56:13,00,10,1, 11.9,1,1, 13.923, 10581.726, 410.903, 52769.405 23/06/18,05:56:13,01,10,1, 11.9,1,1, 13.923, 10581.718, 410.893, 52769.369 23/06/18,05:56:13,02,10,1, 11.9,1,1, 13.923, 10581.724, 410.895, 52769.371 23/06/18,05:56:13,03,10,1, 11.9,1,1, 13.923, 10581.737, 410.881, 52769.335 23/06/18,05:56:13,04,10,1, 11.9,1,1, 13.923, 10581.720, 410.886, 52769.324 23/06/18,05:56:13,05,10,1, 11.9,1,1, 13.923, 10581.736, 410.876, 52769.353 23/06/18,05:56:13,06,10,1, 11.9,1,1, 13.923, 10581.709, 410.853, 52769.340 23/06/18,05:56:13,07,10,1, 11.9,1,1, 13.923, 10581.720, 410.853, 52769.354 23/06/18,05:56:13,08,10,1, 11.9,1,1, 13.923, 10581.733, 410.845, 52769.338 23/06/18,05:56:13,09,10,1, 11.9,1,1, 13.923, 10581.736, 410.834, 52769.318 23/06/18,05:56:13,10,10,1, 11.9,1,1, 13.923, 10581.710, 410.831, 52769.319 23/06/18,05:56:13,11,10,1, 11.9,1,1, 13.923, 10581.735, 410.786, 52769.287 23/06/18,05:56:13,12,10,1, 11.9,1,1, 13.923, 10581.724, 410.799, 52769.287 23/06/18,05:56:13,13,10,1, 11.9,1,1, 13.923, 10581.735, 410.779, 52769.313 23/06/18,05:56:13,14,10,1, 11.9,1,1, 13.923, 10581.736, 410.789, 52769.308 23/06/18,05:56:13,15,10,1, 11.9,1,1, 13.923, 10581.743, 410.776, 52769.284 23/06/18,05:56:13,16,10,1, 11.9,1,1, 13.923, 10581.734, 410.753, 52769.304 23/06/18,05:56:13,17,10,1, 11.9,1,1, 13.923, 10581.740, 410.736, 52769.294 23/06/18,05:56:13,18,10,1, 11.9,1,1, 13.923, 10581.738, 410.737, 52769.247 23/06/18,05:56:13,19,10,1, 11.9,1,1, 13.923, 10581.752, 410.753, 52769.238 23/06/18,05:56:14,00,10,1, 11.8,1,1, 13.924, 10581.751, 410.753, 52769.238 23/06/18,05:56:14,01,10,1, 11.8,1,1, 13.924, 10581.734, 410.710, 52769.258 23/06/18,05:56:14,02,10,1, 11.8,1,1, 13.924, 10581.725, 410.718, 52769.249 23/06/18,05:56:14,03,10,1, 11.8,1,1, 13.924, 10581.744, 410.686, 52769.231 23/06/18,05:56:14,04,10,1, 11.8,1,1, 13.924, 10581.747, 410.674, 52769.205 23/06/18,05:56:14,05,10,1, 11.8,1,1, 13.924, 10581.748, 410.688, 52769.232 23/06/18,05:56:14,06,10,1, 11.8,1,1, 13.924, 10581.747, 410.665, 52769.243 23/06/18,05:56:14,07,10,1, 11.8,1,1, 13.924, 10581.785, 410.673, 52769.233 23/06/18,05:56:14,08,10,1, 11.8,1,1, 13.924, 10581.775, 410.662, 52769.200 23/06/18,05:56:14,09,10,1, 11.8,1,1, 13.924, 10581.756, 410.652, 52769.150 23/06/18,05:56:14,10,10,1, 11.8,1,1, 13.924, 10581.743, 410.632, 52769.196 23/06/18,05:56:14,11,10,1, 11.8,1,1, 13.924, 10581.768, 410.622, 52769.225 23/06/18,05:56:14,12,10,1, 11.8,1,1, 13.924, 10581.788, 410.627, 52769.176 23/06/18,05:56:14,13,10,1, 11.8,1,1, 13.924, 10581.787, 410.639, 52769.217 23/06/18,05:56:14,14,10,1, 11.8,1,1, 13.924, 10581.789, 410.634, 52769.175 23/06/18,05:56:14,15,10,1, 11.8,1,1, 13.924, 10581.800, 410.632, 52769.106 23/06/18,05:56:14,16,10,1, 11.8,1,1, 13.924, 10581.801, 410.617, 52769.182 23/06/18,05:56:14,17,10,1, 11.8,1,1, 13.924, 10581.788, 410.606, 52769.151 23/06/18,05:56:14,18,10,1, 11.8,1,1, 13.924, 10581.795, 410.604, 52769.154 23/06/18,05:56:14,19,10,1, 11.8,1,1, 13.924, 10581.822, 410.588, 52769.171 23/06/18,05:56:15,00,10,1, 12.0,1,1, 13.925, 10581.818, 410.588, 52769.171 23/06/18,05:56:15,01,10,1, 12.0,1,1, 13.925, 10581.786, 410.541, 52769.131 23/06/18,05:56:15,02,10,1, 12.0,1,1, 13.925, 10581.797, 410.551, 52769.151 23/06/18,05:56:15,03,10,1, 12.0,1,1, 13.925, 10581.801, 410.527, 52769.113 23/06/18,05:56:15,04,10,1, 12.0,1,1, 13.925, 10581.836, 410.530, 52769.140 23/06/18,05:56:15,05,10,1, 12.0,1,1, 13.925, 10581.834, 410.511, 52769.090 23/06/18,05:56:15,06,10,1, 12.0,1,1, 13.925, 10581.818, 410.509, 52769.110 23/06/18,05:56:15,07,10,1, 12.0,1,1, 13.925, 10581.823, 410.500, 52769.071 23/06/18,05:56:15,08,10,1, 12.0,1,1, 13.925, 10581.812, 410.489, 52769.082 23/06/18,05:56:15,09,10,1, 12.0,1,1, 13.925, 10581.843, 410.498, 52769.082 23/06/18,05:56:15,10,10,1, 12.0,1,1, 13.925, 10581.838, 410.490, 52769.048 23/06/18,05:56:15,11,10,1, 12.0,1,1, 13.925, 10581.851, 410.486, 52769.066 23/06/18,05:56:15,12,10,1, 12.0,1,1, 13.925, 10581.865, 410.454, 52769.053 23/06/18,05:56:15,13,10,1, 12.0,1,1, 13.925, 10581.864, 410.448, 52769.086 23/06/18,05:56:15,14,10,1, 12.0,1,1, 13.925, 10581.847, 410.485, 52769.065 23/06/18,05:56:15,15,10,1, 12.0,1,1, 13.925, 10581.877, 410.458, 52769.038 23/06/18,05:56:15,16,10,1, 12.0,1,1, 13.925, 10581.874, 410.433, 52769.082 23/06/18,05:56:15,17,10,1, 12.0,1,1, 13.925, 10581.850, 410.456, 52769.022 23/06/18,05:56:15,18,10,1, 12.0,1,1, 13.925, 10581.847, 410.442, 52769.051 23/06/18,05:56:15,19,10,1, 12.0,1,1, 13.925, 10581.869, 410.423, 52769.010 23/06/18,05:56:16,00,10,1, 11.9,1,1, 13.922, 10581.868, 410.423, 52769.010 23/06/18,05:56:16,01,10,1, 11.9,1,1, 13.922, 10581.891, 410.397, 52769.011 23/06/18,05:56:16,02,10,1, 11.9,1,1, 13.922, 10581.889, 410.409, 52769.052 23/06/18,05:56:16,03,10,1, 11.9,1,1, 13.922, 10581.888, 410.379, 52768.998 23/06/18,05:56:16,04,10,1, 11.9,1,1, 13.922, 10581.895, 410.403, 52769.063 23/06/18,05:56:16,05,10,1, 11.9,1,1, 13.922, 10581.889, 410.386, 52769.013 23/06/18,05:56:16,06,10,1, 11.9,1,1, 13.922, 10581.894, 410.393, 52768.987 23/06/18,05:56:16,07,10,1, 11.9,1,1, 13.922, 10581.890, 410.399, 52768.999 23/06/18,05:56:16,08,10,1, 11.9,1,1, 13.922, 10581.911, 410.373, 52768.975 23/06/18,05:56:16,09,10,1, 11.9,1,1, 13.922, 10581.883, 410.362, 52768.964 23/06/18,05:56:16,10,10,1, 11.9,1,1, 13.922, 10581.902, 410.360, 52768.966 23/06/18,05:56:16,11,10,1, 11.9,1,1, 13.922, 10581.913, 410.356, 52768.964 23/06/18,05:56:16,12,10,1, 11.9,1,1, 13.922, 10581.922, 410.349, 52768.996 23/06/18,05:56:16,13,10,1, 11.9,1,1, 13.922, 10581.931, 410.357, 52768.969 23/06/18,05:56:16,14,10,1, 11.9,1,1, 13.922, 10581.943, 410.348, 52768.937 23/06/18,05:56:16,15,10,1, 11.9,1,1, 13.922, 10581.914, 410.342, 52768.964 23/06/18,05:56:16,16,10,1, 11.9,1,1, 13.922, 10581.916, 410.319, 52768.923 23/06/18,05:56:16,17,10,1, 11.9,1,1, 13.922, 10581.925, 410.331, 52768.930 23/06/18,05:56:16,18,10,1, 11.9,1,1, 13.922, 10581.932, 410.323, 52768.910 23/06/18,05:56:16,19,10,1, 11.9,1,1, 13.922, 10581.943, 410.303, 52768.928 23/06/18,05:56:17,00,10,1, 11.9,1,1, 13.923, 10581.943, 410.303, 52768.928 23/06/18,05:56:17,01,10,1, 11.9,1,1, 13.923, 10581.964, 410.296, 52768.899 23/06/18,05:56:17,02,10,1, 11.9,1,1, 13.923, 10581.921, 410.319, 52768.852 23/06/18,05:56:17,03,10,1, 11.9,1,1, 13.923, 10581.924, 410.320, 52768.865 23/06/18,05:56:17,04,10,1, 11.9,1,1, 13.923, 10581.931, 410.332, 52768.838 23/06/18,05:56:17,05,10,1, 11.9,1,1, 13.923, 10581.923, 410.293, 52768.900 23/06/18,05:56:17,06,10,1, 11.9,1,1, 13.923, 10581.935, 410.290, 52768.858 23/06/18,05:56:17,07,10,1, 11.9,1,1, 13.923, 10581.925, 410.292, 52768.878 23/06/18,05:56:17,08,10,1, 11.9,1,1, 13.923, 10581.920, 410.297, 52768.882 23/06/18,05:56:17,09,10,1, 11.9,1,1, 13.923, 10581.920, 410.335, 52768.883 23/06/18,05:56:17,10,10,1, 11.9,1,1, 13.923, 10581.927, 410.281, 52768.817 23/06/18,05:56:17,11,10,1, 11.9,1,1, 13.923, 10581.923, 410.317, 52768.843 23/06/18,05:56:17,12,10,1, 11.9,1,1, 13.923, 10581.943, 410.300, 52768.848 23/06/18,05:56:17,13,10,1, 11.9,1,1, 13.923, 10581.931, 410.302, 52768.821 23/06/18,05:56:17,14,10,1, 11.9,1,1, 13.923, 10581.954, 410.287, 52768.824 23/06/18,05:56:17,15,10,1, 11.9,1,1, 13.923, 10581.959, 410.283, 52768.836 23/06/18,05:56:17,16,10,1, 11.9,1,1, 13.923, 10581.969, 410.278, 52768.798 23/06/18,05:56:17,17,10,1, 11.9,1,1, 13.923, 10581.941, 410.275, 52768.809 23/06/18,05:56:17,18,10,1, 11.9,1,1, 13.923, 10581.957, 410.278, 52768.839 23/06/18,05:56:17,19,10,1, 11.9,1,1, 13.923, 10581.976, 410.280, 52768.836 23/06/18,05:56:18,00,10,1, 11.9,1,1, 13.927, 10581.976, 410.280, 52768.836 23/06/18,05:56:18,01,10,1, 11.9,1,1, 13.927, 10581.971, 410.267, 52768.792 23/06/18,05:56:18,02,10,1, 11.9,1,1, 13.927, 10581.979, 410.275, 52768.802 23/06/18,05:56:18,03,10,1, 11.9,1,1, 13.927, 10582.008, 410.272, 52768.773 23/06/18,05:56:18,04,10,1, 11.9,1,1, 13.927, 10581.957, 410.271, 52768.718 23/06/18,05:56:18,05,10,1, 11.9,1,1, 13.927, 10581.963, 410.250, 52768.786 23/06/18,05:56:18,06,10,1, 11.9,1,1, 13.927, 10581.977, 410.251, 52768.704 23/06/18,05:56:18,07,10,1, 11.9,1,1, 13.927, 10581.989, 410.266, 52768.768 23/06/18,05:56:18,08,10,1, 11.9,1,1, 13.927, 10581.976, 410.257, 52768.736 23/06/18,05:56:18,09,10,1, 11.9,1,1, 13.927, 10581.979, 410.269, 52768.802 23/06/18,05:56:18,10,10,1, 11.9,1,1, 13.927, 10581.976, 410.276, 52768.745 23/06/18,05:56:18,11,10,1, 11.9,1,1, 13.927, 10581.986, 410.260, 52768.770 23/06/18,05:56:18,12,10,1, 11.9,1,1, 13.927, 10581.961, 410.263, 52768.746 23/06/18,05:56:18,13,10,1, 11.9,1,1, 13.927, 10581.976, 410.260, 52768.770 23/06/18,05:56:18,14,10,1, 11.9,1,1, 13.927, 10581.974, 410.274, 52768.698 23/06/18,05:56:18,15,10,1, 11.9,1,1, 13.927, 10581.979, 410.250, 52768.723 23/06/18,05:56:18,16,10,1, 11.9,1,1, 13.927, 10581.975, 410.248, 52768.707 23/06/18,05:56:18,17,10,1, 11.9,1,1, 13.927, 10581.991, 410.237, 52768.722 23/06/18,05:56:18,18,10,1, 11.9,1,1, 13.927, 10582.000, 410.255, 52768.747 23/06/18,05:56:18,19,10,1, 11.9,1,1, 13.927, 10581.981, 410.243, 52768.711 23/06/18,05:56:19,00,10,1, 12.0,1,1, 13.924, 10581.976, 410.243, 52768.711 23/06/18,05:56:19,01,10,1, 12.0,1,1, 13.924, 10581.981, 410.223, 52768.545 23/06/18,05:56:19,02,10,1, 12.0,1,1, 13.924, 10581.976, 410.239, 52768.705 23/06/18,05:56:19,03,10,1, 12.0,1,1, 13.924, 10581.949, 410.223, 52768.766 23/06/18,05:56:19,04,10,1, 12.0,1,1, 13.924, 10581.985, 410.223, 52768.692 23/06/18,05:56:19,05,10,1, 12.0,1,1, 13.924, 10582.014, 410.223, 52768.711 23/06/18,05:56:19,06,10,1, 12.0,1,1, 13.924, 10581.982, 410.228, 52768.716 23/06/18,05:56:19,07,10,1, 12.0,1,1, 13.924, 10581.987, 410.224, 52768.674 23/06/18,05:56:19,08,10,1, 12.0,1,1, 13.924, 10581.981, 410.234, 52768.698 23/06/18,05:56:19,09,10,1, 12.0,1,1, 13.924, 10581.992, 410.229, 52768.692 23/06/18,05:56:19,10,10,1, 12.0,1,1, 13.924, 10581.980, 410.232, 52768.678 23/06/18,05:56:19,11,10,1, 12.0,1,1, 13.924, 10581.982, 410.224, 52768.807 23/06/18,05:56:19,12,10,1, 12.0,1,1, 13.924, 10582.008, 410.246, 52768.751 23/06/18,05:56:19,13,10,1, 12.0,1,1, 13.924, 10581.976, 410.223, 52768.676 23/06/18,05:56:19,14,10,1, 12.0,1,1, 13.924, 10581.987, 410.226, 52768.646 23/06/18,05:56:19,15,10,1, 12.0,1,1, 13.924, 10582.007, 410.218, 52768.671 23/06/18,05:56:19,16,10,1, 12.0,1,1, 13.924, 10581.981, 410.214, 52768.628 23/06/18,05:56:19,17,10,1, 12.0,1,1, 13.924, 10581.990, 410.228, 52768.672 23/06/18,05:56:19,18,10,1, 12.0,1,1, 13.924, 10582.001, 410.206, 52768.676 23/06/18,05:56:19,19,10,1, 12.0,1,1, 13.924, 10581.986, 410.221, 52768.615 23/06/18,05:56:20,00,10,1, 11.9,1,1, 13.927, 10581.985, 410.221, 52768.615 23/06/18,05:56:20,01,10,1, 11.9,1,1, 13.927, 10581.986, 410.235, 52768.634 23/06/18,05:56:20,02,10,1, 11.9,1,1, 13.927, 10581.962, 410.218, 52768.618 23/06/18,05:56:20,03,10,1, 11.9,1,1, 13.927, 10581.983, 410.223, 52768.625 23/06/18,05:56:20,04,10,1, 11.9,1,1, 13.927, 10581.980, 410.241, 52768.624 23/06/18,05:56:20,05,10,1, 11.9,1,1, 13.927, 10581.998, 410.216, 52768.608 23/06/18,05:56:20,06,10,1, 11.9,1,1, 13.927, 10581.980, 410.228, 52768.620 23/06/18,05:56:20,07,10,1, 11.9,1,1, 13.927, 10581.964, 410.218, 52768.611 23/06/18,05:56:20,08,10,1, 11.9,1,1, 13.927, 10581.959, 410.213, 52768.602 23/06/18,05:56:20,09,10,1, 11.9,1,1, 13.927, 10581.973, 410.224, 52768.620 23/06/18,05:56:20,10,10,1, 11.9,1,1, 13.927, 10581.954, 410.219, 52768.592 23/06/18,05:56:20,11,10,1, 11.9,1,1, 13.927, 10581.949, 410.211, 52768.570 23/06/18,05:56:20,12,10,1, 11.9,1,1, 13.927, 10581.981, 410.220, 52768.570 23/06/18,05:56:20,13,10,1, 11.9,1,1, 13.927, 10581.965, 410.235, 52768.580 23/06/18,05:56:20,14,10,1, 11.9,1,1, 13.927, 10581.930, 410.226, 52768.604 23/06/18,05:56:20,15,10,1, 11.9,1,1, 13.927, 10581.961, 410.222, 52768.559 23/06/18,05:56:20,16,10,1, 11.9,1,1, 13.927, 10581.975, 410.230, 52768.554 23/06/18,05:56:20,17,10,1, 11.9,1,1, 13.927, 10581.971, 410.217, 52768.552 23/06/18,05:56:20,18,10,1, 11.9,1,1, 13.927, 10581.973, 410.225, 52768.580 23/06/18,05:56:20,19,10,1, 11.9,1,1, 13.927, 10581.944, 410.230, 52768.585 23/06/18,05:56:21,00,10,1, 11.9,1,1, 13.932, 10581.943, 410.230, 52768.585 23/06/18,05:56:21,01,10,1, 11.9,1,1, 13.932, 10581.941, 410.241, 52768.555 23/06/18,05:56:21,02,10,1, 11.9,1,1, 13.932, 10581.932, 410.229, 52768.542 23/06/18,05:56:21,03,10,1, 11.9,1,1, 13.932, 10581.950, 410.225, 52768.512 23/06/18,05:56:21,04,10,1, 11.9,1,1, 13.932, 10581.928, 410.237, 52768.537 23/06/18,05:56:21,05,10,1, 11.9,1,1, 13.932, 10581.966, 410.210, 52768.485 23/06/18,05:56:21,06,10,1, 11.9,1,1, 13.932, 10581.938, 410.208, 52768.507 23/06/18,05:56:21,07,10,1, 11.9,1,1, 13.932, 10581.930, 410.227, 52768.500 23/06/18,05:56:21,08,10,1, 11.9,1,1, 13.932, 10581.945, 410.237, 52768.492 23/06/18,05:56:21,09,10,1, 11.9,1,1, 13.932, 10581.945, 410.230, 52768.506 23/06/18,05:56:21,10,10,1, 11.9,1,1, 13.932, 10581.911, 410.221, 52768.517 23/06/18,05:56:21,11,10,1, 11.9,1,1, 13.932, 10581.925, 410.239, 52768.510 23/06/18,05:56:21,12,10,1, 11.9,1,1, 13.932, 10581.923, 410.234, 52768.478 23/06/18,05:56:21,13,10,1, 11.9,1,1, 13.932, 10581.902, 410.240, 52768.472 23/06/18,05:56:21,14,10,1, 11.9,1,1, 13.932, 10581.908, 410.225, 52768.477 23/06/18,05:56:21,15,10,1, 11.9,1,1, 13.932, 10581.919, 410.227, 52768.459 23/06/18,05:56:21,16,10,1, 11.9,1,1, 13.932, 10581.915, 410.228, 52768.515 23/06/18,05:56:21,17,10,1, 11.9,1,1, 13.932, 10581.918, 410.248, 52768.495 23/06/18,05:56:21,18,10,1, 11.9,1,1, 13.932, 10581.924, 410.251, 52768.489 23/06/18,05:56:21,19,10,1, 11.9,1,1, 13.932, 10581.923, 410.251, 52768.492 23/06/18,05:56:22,00,09,1, 11.8,1,1, 13.927, 10581.918, 410.251, 52768.492 23/06/18,05:56:22,01,09,1, 11.8,1,1, 13.927, 10581.912, 410.245, 52768.489 23/06/18,05:56:22,02,09,1, 11.8,1,1, 13.927, 10581.890, 410.231, 52768.435 23/06/18,05:56:22,03,09,1, 11.8,1,1, 13.927, 10581.938, 410.256, 52768.430 23/06/18,05:56:22,04,09,1, 11.8,1,1, 13.927, 10581.910, 410.236, 52768.483 23/06/18,05:56:22,05,09,1, 11.8,1,1, 13.927, 10581.928, 410.262, 52768.479 23/06/18,05:56:22,06,09,1, 11.8,1,1, 13.927, 10581.920, 410.224, 52768.437 23/06/18,05:56:22,07,09,1, 11.8,1,1, 13.927, 10581.933, 410.247, 52768.423 23/06/18,05:56:22,08,09,1, 11.8,1,1, 13.927, 10581.905, 410.252, 52768.479 23/06/18,05:56:22,09,09,1, 11.8,1,1, 13.927, 10581.904, 410.254, 52768.421 23/06/18,05:56:22,10,09,1, 11.8,1,1, 13.927, 10581.926, 410.235, 52768.449 23/06/18,05:56:22,11,09,1, 11.8,1,1, 13.927, 10581.910, 410.256, 52768.419 23/06/18,05:56:22,12,09,1, 11.8,1,1, 13.927, 10581.912, 410.269, 52768.418 23/06/18,05:56:22,13,09,1, 11.8,1,1, 13.927, 10581.929, 410.273, 52768.408 23/06/18,05:56:22,14,09,1, 11.8,1,1, 13.927, 10581.923, 410.302, 52768.424 23/06/18,05:56:22,15,09,1, 11.8,1,1, 13.927, 10581.912, 410.262, 52768.413 23/06/18,05:56:22,16,09,1, 11.8,1,1, 13.927, 10581.909, 410.287, 52768.421 23/06/18,05:56:22,17,09,1, 11.8,1,1, 13.927, 10581.944, 410.269, 52768.411 23/06/18,05:56:22,18,09,1, 11.8,1,1, 13.927, 10581.931, 410.285, 52768.429 23/06/18,05:56:22,19,09,1, 11.8,1,1, 13.927, 10581.913, 410.303, 52768.412 23/06/18,05:56:23,00,10,1, 11.9,1,1, 13.928, 10581.909, 410.303, 52768.412 23/06/18,05:56:23,01,10,1, 11.9,1,1, 13.928, 10581.916, 410.283, 52768.410 23/06/18,05:56:23,02,10,1, 11.9,1,1, 13.928, 10581.959, 410.308, 52768.397 23/06/18,05:56:23,03,10,1, 11.9,1,1, 13.928, 10581.940, 410.298, 52768.391 23/06/18,05:56:23,04,10,1, 11.9,1,1, 13.928, 10581.936, 410.268, 52768.378 23/06/18,05:56:23,05,10,1, 11.9,1,1, 13.928, 10581.938, 410.290, 52768.367 23/06/18,05:56:23,06,10,1, 11.9,1,1, 13.928, 10581.942, 410.317, 52768.360 23/06/18,05:56:23,07,10,1, 11.9,1,1, 13.928, 10581.911, 410.317, 52768.372 23/06/18,05:56:23,08,10,1, 11.9,1,1, 13.928, 10581.901, 410.310, 52768.382 23/06/18,05:56:23,09,10,1, 11.9,1,1, 13.928, 10581.940, 410.301, 52768.381 23/06/18,05:56:23,10,10,1, 11.9,1,1, 13.928, 10581.909, 410.295, 52768.380 23/06/18,05:56:23,11,10,1, 11.9,1,1, 13.928, 10581.931, 410.331, 52768.350 23/06/18,05:56:23,12,10,1, 11.9,1,1, 13.928, 10581.914, 410.335, 52768.311 23/06/18,05:56:23,13,10,1, 11.9,1,1, 13.928, 10581.944, 410.332, 52768.381 23/06/18,05:56:23,14,10,1, 11.9,1,1, 13.928, 10581.919, 410.347, 52768.358 23/06/18,05:56:23,15,10,1, 11.9,1,1, 13.928, 10581.929, 410.340, 52768.367 23/06/18,05:56:23,16,10,1, 11.9,1,1, 13.928, 10581.946, 410.329, 52768.333 23/06/18,05:56:23,17,10,1, 11.9,1,1, 13.928, 10581.934, 410.347, 52768.336 23/06/18,05:56:23,18,10,1, 11.9,1,1, 13.928, 10581.934, 410.339, 52768.346 23/06/18,05:56:23,19,10,1, 11.9,1,1, 13.928, 10581.921, 410.338, 52768.306 23/06/18,05:56:24,00,10,1, 11.9,1,1, 13.928, 10581.918, 410.338, 52768.306 23/06/18,05:56:24,01,10,1, 11.9,1,1, 13.928, 10581.916, 410.362, 52768.310 23/06/18,05:56:24,02,10,1, 11.9,1,1, 13.928, 10581.914, 410.369, 52768.321 23/06/18,05:56:24,03,10,1, 11.9,1,1, 13.928, 10581.921, 410.380, 52768.309 23/06/18,05:56:24,04,10,1, 11.9,1,1, 13.928, 10581.903, 410.396, 52768.296 23/06/18,05:56:24,05,10,1, 11.9,1,1, 13.928, 10581.917, 410.400, 52768.303 23/06/18,05:56:24,06,10,1, 11.9,1,1, 13.928, 10581.950, 410.414, 52768.335 23/06/18,05:56:24,07,10,1, 11.9,1,1, 13.928, 10581.925, 410.395, 52768.337 23/06/18,05:56:24,08,10,1, 11.9,1,1, 13.928, 10581.935, 410.395, 52768.293 23/06/18,05:56:24,09,10,1, 11.9,1,1, 13.928, 10581.920, 410.419, 52768.313 23/06/18,05:56:24,10,10,1, 11.9,1,1, 13.928, 10581.921, 410.426, 52768.249 23/06/18,05:56:24,11,10,1, 11.9,1,1, 13.928, 10581.926, 410.416, 52768.286 23/06/18,05:56:24,12,10,1, 11.9,1,1, 13.928, 10581.930, 410.414, 52768.300 23/06/18,05:56:24,13,10,1, 11.9,1,1, 13.928, 10581.927, 410.458, 52768.268 23/06/18,05:56:24,14,10,1, 11.9,1,1, 13.928, 10581.923, 410.465, 52768.258 23/06/18,05:56:24,15,10,1, 11.9,1,1, 13.928, 10581.911, 410.429, 52768.307 23/06/18,05:56:24,16,10,1, 11.9,1,1, 13.928, 10581.933, 410.467, 52768.310 23/06/18,05:56:24,17,10,1, 11.9,1,1, 13.928, 10581.909, 410.446, 52768.286 23/06/18,05:56:24,18,10,1, 11.9,1,1, 13.928, 10581.941, 410.462, 52768.294 23/06/18,05:56:24,19,10,1, 11.9,1,1, 13.928, 10581.940, 410.467, 52768.282 23/06/18,05:56:25,00,10,1, 11.9,1,1, 13.925, 10581.934, 410.467, 52768.282 23/06/18,05:56:25,01,10,1, 11.9,1,1, 13.925, 10581.950, 410.494, 52768.255 23/06/18,05:56:25,02,10,1, 11.9,1,1, 13.925, 10581.925, 410.491, 52768.281 23/06/18,05:56:25,03,10,1, 11.9,1,1, 13.925, 10581.949, 410.496, 52768.258 23/06/18,05:56:25,04,10,1, 11.9,1,1, 13.925, 10581.924, 410.495, 52768.263 23/06/18,05:56:25,05,10,1, 11.9,1,1, 13.925, 10581.924, 410.493, 52768.273 23/06/18,05:56:25,06,10,1, 11.9,1,1, 13.925, 10581.934, 410.499, 52768.262 23/06/18,05:56:25,07,10,1, 11.9,1,1, 13.925, 10581.922, 410.522, 52768.259 23/06/18,05:56:25,08,10,1, 11.9,1,1, 13.925, 10581.936, 410.529, 52768.250 23/06/18,05:56:25,09,10,1, 11.9,1,1, 13.925, 10581.945, 410.548, 52768.253 23/06/18,05:56:25,10,10,1, 11.9,1,1, 13.925, 10581.940, 410.539, 52768.265 23/06/18,05:56:25,11,10,1, 11.9,1,1, 13.925, 10581.936, 410.521, 52768.243 23/06/18,05:56:25,12,10,1, 11.9,1,1, 13.925, 10581.934, 410.521, 52768.268 23/06/18,05:56:25,13,10,1, 11.9,1,1, 13.925, 10581.915, 410.521, 52768.266 23/06/18,05:56:25,14,10,1, 11.9,1,1, 13.925, 10581.891, 410.527, 52768.215 23/06/18,05:56:25,15,10,1, 11.9,1,1, 13.925, 10581.926, 410.562, 52768.274 23/06/18,05:56:25,16,10,1, 11.9,1,1, 13.925, 10581.930, 410.558, 52768.239 23/06/18,05:56:25,17,10,1, 11.9,1,1, 13.925, 10581.951, 410.558, 52768.206 23/06/18,05:56:25,18,10,1, 11.9,1,1, 13.925, 10581.929, 410.577, 52768.278 23/06/18,05:56:25,19,10,1, 11.9,1,1, 13.925, 10581.963, 410.584, 52768.231 23/06/18,05:56:26,00,10,1, 11.9,1,1, 13.928, 10581.959, 410.584, 52768.231 23/06/18,05:56:26,01,10,1, 11.9,1,1, 13.928, 10581.942, 410.564, 52768.210 23/06/18,05:56:26,02,10,1, 11.9,1,1, 13.928, 10581.927, 410.598, 52768.190 23/06/18,05:56:26,03,10,1, 11.9,1,1, 13.928, 10581.957, 410.619, 52768.207 23/06/18,05:56:26,04,10,1, 11.9,1,1, 13.928, 10581.953, 410.596, 52768.204 23/06/18,05:56:26,05,10,1, 11.9,1,1, 13.928, 10581.946, 410.624, 52768.216 23/06/18,05:56:26,06,10,1, 11.9,1,1, 13.928, 10581.938, 410.637, 52768.245 23/06/18,05:56:26,07,10,1, 11.9,1,1, 13.928, 10581.950, 410.620, 52768.172 23/06/18,05:56:26,08,10,1, 11.9,1,1, 13.928, 10581.919, 410.641, 52768.169 23/06/18,05:56:26,09,10,1, 11.9,1,1, 13.928, 10581.938, 410.657, 52768.171 23/06/18,05:56:26,10,10,1, 11.9,1,1, 13.928, 10581.946, 410.645, 52768.192 23/06/18,05:56:26,11,10,1, 11.9,1,1, 13.928, 10581.936, 410.669, 52768.166 23/06/18,05:56:26,12,10,1, 11.9,1,1, 13.928, 10581.923, 410.669, 52768.221 23/06/18,05:56:26,13,10,1, 11.9,1,1, 13.928, 10581.965, 410.665, 52768.193 23/06/18,05:56:26,14,10,1, 11.9,1,1, 13.928, 10581.953, 410.674, 52768.205 23/06/18,05:56:26,15,10,1, 11.9,1,1, 13.928, 10581.957, 410.659, 52768.181 23/06/18,05:56:26,16,10,1, 11.9,1,1, 13.928, 10581.939, 410.685, 52768.158 23/06/18,05:56:26,17,10,1, 11.9,1,1, 13.928, 10581.953, 410.700, 52768.169 23/06/18,05:56:26,18,10,1, 11.9,1,1, 13.928, 10581.964, 410.699, 52768.145 23/06/18,05:56:26,19,10,1, 11.9,1,1, 13.928, 10581.955, 410.680, 52768.128 23/06/18,05:56:27,00,10,1, 11.9,1,1, 13.929, 10581.951, 410.680, 52768.128 23/06/18,05:56:27,01,10,1, 11.9,1,1, 13.929, 10581.935, 410.728, 52768.146 23/06/18,05:56:27,02,10,1, 11.9,1,1, 13.929, 10581.938, 410.736, 52768.109 23/06/18,05:56:27,03,10,1, 11.9,1,1, 13.929, 10581.986, 410.717, 52768.124 23/06/18,05:56:27,04,10,1, 11.9,1,1, 13.929, 10581.943, 410.728, 52768.121 23/06/18,05:56:27,05,10,1, 11.9,1,1, 13.929, 10581.968, 410.736, 52768.119 23/06/18,05:56:27,06,10,1, 11.9,1,1, 13.929, 10581.932, 410.755, 52768.116 23/06/18,05:56:27,07,10,1, 11.9,1,1, 13.929, 10581.947, 410.738, 52768.078 23/06/18,05:56:27,08,10,1, 11.9,1,1, 13.929, 10581.945, 410.759, 52768.104 23/06/18,05:56:27,09,10,1, 11.9,1,1, 13.929, 10581.971, 410.773, 52768.126 23/06/18,05:56:27,10,10,1, 11.9,1,1, 13.929, 10581.968, 410.790, 52768.076 23/06/18,05:56:27,11,10,1, 11.9,1,1, 13.929, 10581.953, 410.785, 52768.100 23/06/18,05:56:27,12,10,1, 11.9,1,1, 13.929, 10581.951, 410.784, 52768.070 23/06/18,05:56:27,13,10,1, 11.9,1,1, 13.929, 10581.976, 410.771, 52768.095 23/06/18,05:56:27,14,10,1, 11.9,1,1, 13.929, 10581.949, 410.787, 52768.104 23/06/18,05:56:27,15,10,1, 11.9,1,1, 13.929, 10581.969, 410.809, 52768.049 23/06/18,05:56:27,16,10,1, 11.9,1,1, 13.929, 10581.958, 410.798, 52767.954 23/06/18,05:56:27,17,10,1, 11.9,1,1, 13.929, 10582.020, 410.819, 52768.013 23/06/18,05:56:27,18,10,1, 11.9,1,1, 13.929, 10581.958, 410.831, 52767.909 23/06/18,05:56:27,19,10,1, 11.9,1,1, 13.929, 10581.985, 410.827, 52767.989 23/06/18,05:56:28,00,09,1, 11.9,1,1, 13.933, 10581.985, 410.827, 52767.989 23/06/18,05:56:28,01,09,1, 11.9,1,1, 13.933, 10581.970, 410.826, 52768.012 23/06/18,05:56:28,02,09,1, 11.9,1,1, 13.933, 10581.961, 410.846, 52768.029 23/06/18,05:56:28,03,09,1, 11.9,1,1, 13.933, 10581.997, 410.869, 52768.045 23/06/18,05:56:28,04,09,1, 11.9,1,1, 13.933, 10581.987, 410.854, 52768.087 23/06/18,05:56:28,05,09,1, 11.9,1,1, 13.933, 10581.968, 410.864, 52768.092 23/06/18,05:56:28,06,09,1, 11.9,1,1, 13.933, 10581.984, 410.899, 52768.063 23/06/18,05:56:28,07,09,1, 11.9,1,1, 13.933, 10581.978, 410.869, 52768.011 23/06/18,05:56:28,08,09,1, 11.9,1,1, 13.933, 10581.975, 410.889, 52768.060 23/06/18,05:56:28,09,09,1, 11.9,1,1, 13.933, 10581.980, 410.897, 52768.028 23/06/18,05:56:28,10,09,1, 11.9,1,1, 13.933, 10581.977, 410.916, 52768.001 23/06/18,05:56:28,11,09,1, 11.9,1,1, 13.933, 10581.982, 410.916, 52768.019 23/06/18,05:56:28,12,09,1, 11.9,1,1, 13.933, 10581.971, 410.928, 52767.999 23/06/18,05:56:28,13,09,1, 11.9,1,1, 13.933, 10581.979, 410.920, 52768.015 23/06/18,05:56:28,14,09,1, 11.9,1,1, 13.933, 10582.000, 410.944, 52768.057 23/06/18,05:56:28,15,09,1, 11.9,1,1, 13.933, 10581.992, 410.962, 52768.003 23/06/18,05:56:28,16,09,1, 11.9,1,1, 13.933, 10581.989, 410.977, 52768.046 23/06/18,05:56:28,17,09,1, 11.9,1,1, 13.933, 10581.978, 410.963, 52768.016 23/06/18,05:56:28,18,09,1, 11.9,1,1, 13.933, 10581.987, 410.951, 52768.021 23/06/18,05:56:28,19,09,1, 11.9,1,1, 13.933, 10581.994, 410.969, 52768.024 23/06/18,05:56:29,00,08,1, 11.9,1,1, 13.926, 10581.993, 410.969, 52768.024 23/06/18,05:56:29,01,08,1, 11.9,1,1, 13.926, 10581.991, 411.000, 52768.014 23/06/18,05:56:29,02,08,1, 11.9,1,1, 13.926, 10582.003, 410.990, 52767.993 23/06/18,05:56:29,03,08,1, 11.9,1,1, 13.926, 10581.992, 411.002, 52767.997 23/06/18,05:56:29,04,08,1, 11.9,1,1, 13.926, 10581.978, 411.018, 52768.015 23/06/18,05:56:29,05,08,1, 11.9,1,1, 13.926, 10582.014, 411.032, 52767.993 23/06/18,05:56:29,06,08,1, 11.9,1,1, 13.926, 10582.023, 411.021, 52767.958 23/06/18,05:56:29,07,08,1, 11.9,1,1, 13.926, 10582.000, 411.043, 52767.999 23/06/18,05:56:29,08,08,1, 11.9,1,1, 13.926, 10582.017, 411.062, 52768.008 23/06/18,05:56:29,09,08,1, 11.9,1,1, 13.926, 10582.005, 411.072, 52767.986 23/06/18,05:56:29,10,08,1, 11.9,1,1, 13.926, 10582.013, 411.066, 52768.006 23/06/18,05:56:29,11,08,1, 11.9,1,1, 13.926, 10582.010, 411.076, 52767.989 23/06/18,05:56:29,12,08,1, 11.9,1,1, 13.926, 10581.998, 411.067, 52767.928 23/06/18,05:56:29,13,08,1, 11.9,1,1, 13.926, 10582.010, 411.082, 52767.999 23/06/18,05:56:29,14,08,1, 11.9,1,1, 13.926, 10582.016, 411.111, 52767.963 23/06/18,05:56:29,15,08,1, 11.9,1,1, 13.926, 10582.029, 411.091, 52767.999 23/06/18,05:56:29,16,08,1, 11.9,1,1, 13.926, 10581.993, 411.080, 52767.963 23/06/18,05:56:29,17,08,1, 11.9,1,1, 13.926, 10582.023, 411.112, 52767.977 23/06/18,05:56:29,18,08,1, 11.9,1,1, 13.926, 10582.045, 411.115, 52767.957 23/06/18,05:56:29,19,08,1, 11.9,1,1, 13.926, 10582.016, 411.134, 52767.931 23/06/18,05:56:30,00,08,1, 11.9,1,1, 13.928, 10582.010, 411.134, 52767.931 23/06/18,05:56:30,01,08,1, 11.9,1,1, 13.928, 10582.028, 411.171, 52767.903 23/06/18,05:56:30,02,08,1, 11.9,1,1, 13.928, 10582.010, 411.160, 52767.933 23/06/18,05:56:30,03,08,1, 11.9,1,1, 13.928, 10582.022, 411.132, 52767.930 23/06/18,05:56:30,04,08,1, 11.9,1,1, 13.928, 10582.030, 411.165, 52767.936 23/06/18,05:56:30,05,08,1, 11.9,1,1, 13.928, 10582.013, 411.190, 52767.942 23/06/18,05:56:30,06,08,1, 11.9,1,1, 13.928, 10582.021, 411.186, 52767.892 23/06/18,05:56:30,07,08,1, 11.9,1,1, 13.928, 10582.028, 411.218, 52767.945 23/06/18,05:56:30,08,08,1, 11.9,1,1, 13.928, 10582.016, 411.197, 52767.935 23/06/18,05:56:30,09,08,1, 11.9,1,1, 13.928, 10582.028, 411.193, 52767.949 23/06/18,05:56:30,10,08,1, 11.9,1,1, 13.928, 10582.011, 411.218, 52767.912 23/06/18,05:56:30,11,08,1, 11.9,1,1, 13.928, 10582.048, 411.230, 52767.896 23/06/18,05:56:30,12,08,1, 11.9,1,1, 13.928, 10582.022, 411.251, 52767.897 23/06/18,05:56:30,13,08,1, 11.9,1,1, 13.928, 10582.029, 411.253, 52767.933 23/06/18,05:56:30,14,08,1, 11.9,1,1, 13.928, 10582.035, 411.271, 52767.932 23/06/18,05:56:30,15,08,1, 11.9,1,1, 13.928, 10582.043, 411.255, 52767.955 23/06/18,05:56:30,16,08,1, 11.9,1,1, 13.928, 10582.037, 411.267, 52767.947 23/06/18,05:56:30,17,08,1, 11.9,1,1, 13.928, 10582.033, 411.280, 52767.889 23/06/18,05:56:30,18,08,1, 11.9,1,1, 13.928, 10582.025, 411.290, 52767.886 23/06/18,05:56:30,19,08,1, 11.9,1,1, 13.928, 10582.037, 411.280, 52767.897 23/06/18,05:56:31,00,08,1, 12.0,1,1, 13.926, 10582.035, 411.280, 52767.897 23/06/18,05:56:31,01,08,1, 12.0,1,1, 13.926, 10582.043, 411.314, 52767.856 23/06/18,05:56:31,02,08,1, 12.0,1,1, 13.926, 10582.015, 411.324, 52767.821 23/06/18,05:56:31,03,08,1, 12.0,1,1, 13.926, 10582.033, 411.340, 52767.822 23/06/18,05:56:31,04,08,1, 12.0,1,1, 13.926, 10582.033, 411.344, 52767.845 23/06/18,05:56:31,05,08,1, 12.0,1,1, 13.926, 10582.051, 411.356, 52767.877 23/06/18,05:56:31,06,08,1, 12.0,1,1, 13.926, 10582.032, 411.347, 52767.867 23/06/18,05:56:31,07,08,1, 12.0,1,1, 13.926, 10582.049, 411.367, 52767.855 23/06/18,05:56:31,08,08,1, 12.0,1,1, 13.926, 10582.062, 411.396, 52767.829 23/06/18,05:56:31,09,08,1, 12.0,1,1, 13.926, 10582.041, 411.379, 52767.811 23/06/18,05:56:31,10,08,1, 12.0,1,1, 13.926, 10582.037, 411.411, 52767.864 23/06/18,05:56:31,11,08,1, 12.0,1,1, 13.926, 10582.059, 411.409, 52767.850 23/06/18,05:56:31,12,08,1, 12.0,1,1, 13.926, 10582.067, 411.418, 52767.828 23/06/18,05:56:31,13,08,1, 12.0,1,1, 13.926, 10582.074, 411.433, 52767.798 23/06/18,05:56:31,14,08,1, 12.0,1,1, 13.926, 10582.063, 411.458, 52767.839 23/06/18,05:56:31,15,08,1, 12.0,1,1, 13.926, 10582.083, 411.450, 52767.819 23/06/18,05:56:31,16,08,1, 12.0,1,1, 13.926, 10582.068, 411.438, 52767.785 23/06/18,05:56:31,17,08,1, 12.0,1,1, 13.926, 10582.085, 411.444, 52767.784 23/06/18,05:56:31,18,08,1, 12.0,1,1, 13.926, 10582.090, 411.468, 52767.802 23/06/18,05:56:31,19,08,1, 12.0,1,1, 13.926, 10582.074, 411.480, 52767.759 23/06/18,05:56:32,00,08,1, 11.9,1,1, 13.929, 10582.068, 411.480, 52767.759 23/06/18,05:56:32,01,08,1, 11.9,1,1, 13.929, 10582.091, 411.491, 52767.785 23/06/18,05:56:32,02,08,1, 11.9,1,1, 13.929, 10582.080, 411.481, 52767.759 23/06/18,05:56:32,03,08,1, 11.9,1,1, 13.929, 10582.091, 411.505, 52767.793 23/06/18,05:56:32,04,08,1, 11.9,1,1, 13.929, 10582.094, 411.516, 52767.797 23/06/18,05:56:32,05,08,1, 11.9,1,1, 13.929, 10582.092, 411.521, 52767.788 23/06/18,05:56:32,06,08,1, 11.9,1,1, 13.929, 10582.094, 411.508, 52767.778 23/06/18,05:56:32,07,08,1, 11.9,1,1, 13.929, 10582.123, 411.533, 52767.808 23/06/18,05:56:32,08,08,1, 11.9,1,1, 13.929, 10582.091, 411.518, 52767.756 23/06/18,05:56:32,09,08,1, 11.9,1,1, 13.929, 10582.102, 411.545, 52767.777 23/06/18,05:56:32,10,08,1, 11.9,1,1, 13.929, 10582.097, 411.546, 52767.775 23/06/18,05:56:32,11,08,1, 11.9,1,1, 13.929, 10582.108, 411.550, 52767.754 23/06/18,05:56:32,12,08,1, 11.9,1,1, 13.929, 10582.137, 411.586, 52767.774 23/06/18,05:56:32,13,08,1, 11.9,1,1, 13.929, 10582.130, 411.585, 52767.779 23/06/18,05:56:32,14,08,1, 11.9,1,1, 13.929, 10582.127, 411.573, 52767.740 23/06/18,05:56:32,15,08,1, 11.9,1,1, 13.929, 10582.120, 411.584, 52767.727 23/06/18,05:56:32,16,08,1, 11.9,1,1, 13.929, 10582.150, 411.599, 52767.762 23/06/18,05:56:32,17,08,1, 11.9,1,1, 13.929, 10582.128, 411.597, 52767.755 23/06/18,05:56:32,18,08,1, 11.9,1,1, 13.929, 10582.139, 411.609, 52767.715 23/06/18,05:56:32,19,08,1, 11.9,1,1, 13.929, 10582.158, 411.618, 52767.719 23/06/18,05:56:33,00,08,1, 11.9,1,1, 13.927, 10582.151, 411.618, 52767.719 23/06/18,05:56:33,01,08,1, 11.9,1,1, 13.927, 10582.143, 411.628, 52767.735 23/06/18,05:56:33,02,08,1, 11.9,1,1, 13.927, 10582.164, 411.622, 52767.722 23/06/18,05:56:33,03,08,1, 11.9,1,1, 13.927, 10582.181, 411.651, 52767.692 23/06/18,05:56:33,04,08,1, 11.9,1,1, 13.927, 10582.165, 411.661, 52767.724 23/06/18,05:56:33,05,08,1, 11.9,1,1, 13.927, 10582.193, 411.682, 52767.749 23/06/18,05:56:33,06,08,1, 11.9,1,1, 13.927, 10582.183, 411.669, 52767.717 23/06/18,05:56:33,07,08,1, 11.9,1,1, 13.927, 10582.186, 411.672, 52767.707 23/06/18,05:56:33,08,08,1, 11.9,1,1, 13.927, 10582.197, 411.660, 52767.673 23/06/18,05:56:33,09,08,1, 11.9,1,1, 13.927, 10582.182, 411.665, 52767.670 23/06/18,05:56:33,10,08,1, 11.9,1,1, 13.927, 10582.229, 411.683, 52767.699 23/06/18,05:56:33,11,08,1, 11.9,1,1, 13.927, 10582.213, 411.682, 52767.651 23/06/18,05:56:33,12,08,1, 11.9,1,1, 13.927, 10582.204, 411.707, 52767.675 23/06/18,05:56:33,13,08,1, 11.9,1,1, 13.927, 10582.227, 411.724, 52767.666 23/06/18,05:56:33,14,08,1, 11.9,1,1, 13.927, 10582.241, 411.708, 52767.677 23/06/18,05:56:33,15,08,1, 11.9,1,1, 13.927, 10582.246, 411.727, 52767.624 23/06/18,05:56:33,16,08,1, 11.9,1,1, 13.927, 10582.240, 411.730, 52767.628 23/06/18,05:56:33,17,08,1, 11.9,1,1, 13.927, 10582.268, 411.727, 52767.617 23/06/18,05:56:33,18,08,1, 11.9,1,1, 13.927, 10582.261, 411.728, 52767.594 23/06/18,05:56:33,19,08,1, 11.9,1,1, 13.927, 10582.261, 411.736, 52767.628 23/06/18,05:56:34,00,08,1, 11.9,1,1, 13.931, 10582.260, 411.736, 52767.628 23/06/18,05:56:34,01,08,1, 11.9,1,1, 13.931, 10582.268, 411.760, 52767.628 23/06/18,05:56:34,02,08,1, 11.9,1,1, 13.931, 10582.266, 411.762, 52767.599 23/06/18,05:56:34,03,08,1, 11.9,1,1, 13.931, 10582.288, 411.754, 52767.605 23/06/18,05:56:34,04,08,1, 11.9,1,1, 13.931, 10582.295, 411.774, 52767.612 23/06/18,05:56:34,05,08,1, 11.9,1,1, 13.931, 10582.290, 411.785, 52767.593 23/06/18,05:56:34,06,08,1, 11.9,1,1, 13.931, 10582.313, 411.773, 52767.549 23/06/18,05:56:34,07,08,1, 11.9,1,1, 13.931, 10582.300, 411.783, 52767.578 23/06/18,05:56:34,08,08,1, 11.9,1,1, 13.931, 10582.331, 411.799, 52767.536 23/06/18,05:56:34,09,08,1, 11.9,1,1, 13.931, 10582.334, 411.791, 52767.553 23/06/18,05:56:34,10,08,1, 11.9,1,1, 13.931, 10582.342, 411.796, 52767.572 23/06/18,05:56:34,11,08,1, 11.9,1,1, 13.931, 10582.332, 411.822, 52767.508 23/06/18,05:56:34,12,08,1, 11.9,1,1, 13.931, 10582.347, 411.814, 52767.640 23/06/18,05:56:34,13,08,1, 11.9,1,1, 13.931, 10582.369, 411.794, 52767.479 23/06/18,05:56:34,14,08,1, 11.9,1,1, 13.931, 10582.367, 411.813, 52767.491 23/06/18,05:56:34,15,08,1, 11.9,1,1, 13.931, 10582.391, 411.818, 52767.557 23/06/18,05:56:34,16,08,1, 11.9,1,1, 13.931, 10582.388, 411.799, 52767.520 23/06/18,05:56:34,17,08,1, 11.9,1,1, 13.931, 10582.365, 411.843, 52767.539 23/06/18,05:56:34,18,08,1, 11.9,1,1, 13.931, 10582.390, 411.843, 52767.542 23/06/18,05:56:34,19,08,1, 11.9,1,1, 13.931, 10582.387, 411.847, 52767.522 23/06/18,05:56:35,00,09,1, 11.8,1,1, 13.928, 10582.385, 411.847, 52767.522 23/06/18,05:56:35,01,09,1, 11.8,1,1, 13.928, 10582.400, 411.871, 52767.502 23/06/18,05:56:35,02,09,1, 11.8,1,1, 13.928, 10582.423, 411.865, 52767.512 23/06/18,05:56:35,03,09,1, 11.8,1,1, 13.928, 10582.438, 411.876, 52767.459 23/06/18,05:56:35,04,09,1, 11.8,1,1, 13.928, 10582.444, 411.862, 52767.479 23/06/18,05:56:35,05,09,1, 11.8,1,1, 13.928, 10582.447, 411.881, 52767.485 23/06/18,05:56:35,06,09,1, 11.8,1,1, 13.928, 10582.457, 411.904, 52767.462 23/06/18,05:56:35,07,09,1, 11.8,1,1, 13.928, 10582.454, 411.880, 52767.460 23/06/18,05:56:35,08,09,1, 11.8,1,1, 13.928, 10582.461, 411.891, 52767.454 23/06/18,05:56:35,09,09,1, 11.8,1,1, 13.928, 10582.457, 411.910, 52767.456 23/06/18,05:56:35,10,09,1, 11.8,1,1, 13.928, 10582.481, 411.901, 52767.461 23/06/18,05:56:35,11,09,1, 11.8,1,1, 13.928, 10582.486, 411.942, 52767.476 23/06/18,05:56:35,12,09,1, 11.8,1,1, 13.928, 10582.470, 411.932, 52767.458 23/06/18,05:56:35,13,09,1, 11.8,1,1, 13.928, 10582.491, 411.932, 52767.479 23/06/18,05:56:35,14,09,1, 11.8,1,1, 13.928, 10582.487, 411.949, 52767.506 23/06/18,05:56:35,15,09,1, 11.8,1,1, 13.928, 10582.494, 411.960, 52767.444 23/06/18,05:56:35,16,09,1, 11.8,1,1, 13.928, 10582.495, 411.950, 52767.440 23/06/18,05:56:35,17,09,1, 11.8,1,1, 13.928, 10582.515, 411.957, 52767.418 23/06/18,05:56:35,18,09,1, 11.8,1,1, 13.928, 10582.532, 411.969, 52767.424 23/06/18,05:56:35,19,09,1, 11.8,1,1, 13.928, 10582.544, 411.947, 52767.427 23/06/18,05:56:36,00,09,1, 11.9,1,1, 13.930, 10582.544, 411.947, 52767.427 23/06/18,05:56:36,01,09,1, 11.9,1,1, 13.930, 10582.548, 411.964, 52767.419 23/06/18,05:56:36,02,09,1, 11.9,1,1, 13.930, 10582.558, 411.995, 52767.451 23/06/18,05:56:36,03,09,1, 11.9,1,1, 13.930, 10582.571, 411.978, 52767.405 23/06/18,05:56:36,04,09,1, 11.9,1,1, 13.930, 10582.546, 411.997, 52767.425 23/06/18,05:56:36,05,09,1, 11.9,1,1, 13.930, 10582.582, 411.996, 52767.386 23/06/18,05:56:36,06,09,1, 11.9,1,1, 13.930, 10582.605, 412.022, 52767.409 23/06/18,05:56:36,07,09,1, 11.9,1,1, 13.930, 10582.584, 412.021, 52767.400 23/06/18,05:56:36,08,09,1, 11.9,1,1, 13.930, 10582.592, 412.050, 52767.423 23/06/18,05:56:36,09,09,1, 11.9,1,1, 13.930, 10582.600, 412.037, 52767.395 23/06/18,05:56:36,10,09,1, 11.9,1,1, 13.930, 10582.610, 412.042, 52767.433 23/06/18,05:56:36,11,09,1, 11.9,1,1, 13.930, 10582.604, 412.033, 52767.420 23/06/18,05:56:36,12,09,1, 11.9,1,1, 13.930, 10582.639, 412.039, 52767.399 23/06/18,05:56:36,13,09,1, 11.9,1,1, 13.930, 10582.640, 412.043, 52767.378 23/06/18,05:56:36,14,09,1, 11.9,1,1, 13.930, 10582.625, 412.042, 52767.365 23/06/18,05:56:36,15,09,1, 11.9,1,1, 13.930, 10582.652, 412.066, 52767.356 23/06/18,05:56:36,16,09,1, 11.9,1,1, 13.930, 10582.642, 412.071, 52767.368 23/06/18,05:56:36,17,09,1, 11.9,1,1, 13.930, 10582.651, 412.075, 52767.339 23/06/18,05:56:36,18,09,1, 11.9,1,1, 13.930, 10582.670, 412.076, 52767.381 23/06/18,05:56:36,19,09,1, 11.9,1,1, 13.930, 10582.663, 412.075, 52767.378 23/06/18,05:56:37,00,08,1, 11.9,1,1, 13.927, 10582.660, 412.075, 52767.378 23/06/18,05:56:37,01,08,1, 11.9,1,1, 13.927, 10582.684, 412.117, 52767.332 23/06/18,05:56:37,02,08,1, 11.9,1,1, 13.927, 10582.717, 412.111, 52767.359 23/06/18,05:56:37,03,08,1, 11.9,1,1, 13.927, 10582.690, 412.143, 52767.560 23/06/18,05:56:37,04,08,1, 11.9,1,1, 13.927, 10582.730, 412.132, 52767.287 23/06/18,05:56:37,05,08,1, 11.9,1,1, 13.927, 10582.724, 412.133, 52767.288 23/06/18,05:56:37,06,08,1, 11.9,1,1, 13.927, 10582.725, 412.115, 52767.269 23/06/18,05:56:37,07,08,1, 11.9,1,1, 13.927, 10582.732, 412.142, 52767.294 23/06/18,05:56:37,08,08,1, 11.9,1,1, 13.927, 10582.736, 412.139, 52767.326 23/06/18,05:56:37,09,08,1, 11.9,1,1, 13.927, 10582.742, 412.175, 52767.360 23/06/18,05:56:37,10,08,1, 11.9,1,1, 13.927, 10582.762, 412.160, 52767.285 23/06/18,05:56:37,11,08,1, 11.9,1,1, 13.927, 10582.767, 412.174, 52767.295 23/06/18,05:56:37,12,08,1, 11.9,1,1, 13.927, 10582.781, 412.177, 52767.317 23/06/18,05:56:37,13,08,1, 11.9,1,1, 13.927, 10582.772, 412.179, 52767.296 23/06/18,05:56:37,14,08,1, 11.9,1,1, 13.927, 10582.787, 412.213, 52767.335 23/06/18,05:56:37,15,08,1, 11.9,1,1, 13.927, 10582.810, 412.204, 52767.329 23/06/18,05:56:37,16,08,1, 11.9,1,1, 13.927, 10582.825, 412.213, 52767.288 23/06/18,05:56:37,17,08,1, 11.9,1,1, 13.927, 10582.807, 412.204, 52767.283 23/06/18,05:56:37,18,08,1, 11.9,1,1, 13.927, 10582.809, 412.212, 52767.279 23/06/18,05:56:37,19,08,1, 11.9,1,1, 13.927, 10582.828, 412.256, 52767.268 23/06/18,05:56:38,00,08,1, 11.9,1,1, 13.932, 10582.827, 412.256, 52767.268 23/06/18,05:56:38,01,08,1, 11.9,1,1, 13.932, 10582.846, 412.259, 52767.262 23/06/18,05:56:38,02,08,1, 11.9,1,1, 13.932, 10582.853, 412.228, 52767.249 23/06/18,05:56:38,03,08,1, 11.9,1,1, 13.932, 10582.849, 412.264, 52767.258 23/06/18,05:56:38,04,08,1, 11.9,1,1, 13.932, 10582.863, 412.280, 52767.260 23/06/18,05:56:38,05,08,1, 11.9,1,1, 13.932, 10582.884, 412.264, 52767.253 23/06/18,05:56:38,06,08,1, 11.9,1,1, 13.932, 10582.887, 412.278, 52767.273 23/06/18,05:56:38,07,08,1, 11.9,1,1, 13.932, 10582.885, 412.294, 52767.253 23/06/18,05:56:38,08,08,1, 11.9,1,1, 13.932, 10582.905, 412.278, 52767.234 23/06/18,05:56:38,09,08,1, 11.9,1,1, 13.932, 10582.924, 412.285, 52767.213 23/06/18,05:56:38,10,08,1, 11.9,1,1, 13.932, 10582.925, 412.289, 52767.259 23/06/18,05:56:38,11,08,1, 11.9,1,1, 13.932, 10582.918, 412.289, 52767.248 23/06/18,05:56:38,12,08,1, 11.9,1,1, 13.932, 10582.985, 412.307, 52767.209 23/06/18,05:56:38,13,08,1, 11.9,1,1, 13.932, 10582.989, 412.333, 52767.234 23/06/18,05:56:38,14,08,1, 11.9,1,1, 13.932, 10582.970, 412.312, 52767.215 23/06/18,05:56:38,15,08,1, 11.9,1,1, 13.932, 10582.982, 412.320, 52767.218 23/06/18,05:56:38,16,08,1, 11.9,1,1, 13.932, 10582.989, 412.341, 52767.217 23/06/18,05:56:38,17,08,1, 11.9,1,1, 13.932, 10583.009, 412.313, 52767.219 23/06/18,05:56:38,18,08,1, 11.9,1,1, 13.932, 10582.980, 412.337, 52767.238 23/06/18,05:56:38,19,08,1, 11.9,1,1, 13.932, 10583.046, 412.344, 52767.204 23/06/18,05:56:39,00,08,1, 11.9,1,1, 13.928, 10583.044, 412.344, 52767.204 23/06/18,05:56:39,01,08,1, 11.9,1,1, 13.928, 10583.047, 412.354, 52767.186 23/06/18,05:56:39,02,08,1, 11.9,1,1, 13.928, 10583.055, 412.376, 52767.201 23/06/18,05:56:39,03,08,1, 11.9,1,1, 13.928, 10583.071, 412.377, 52767.135 23/06/18,05:56:39,04,08,1, 11.9,1,1, 13.928, 10583.080, 412.373, 52767.135 23/06/18,05:56:39,05,08,1, 11.9,1,1, 13.928, 10583.080, 412.404, 52767.102 23/06/18,05:56:39,06,08,1, 11.9,1,1, 13.928, 10583.085, 412.393, 52767.133 23/06/18,05:56:39,07,08,1, 11.9,1,1, 13.928, 10583.100, 412.397, 52767.124 23/06/18,05:56:39,08,08,1, 11.9,1,1, 13.928, 10583.123, 412.419, 52767.168 23/06/18,05:56:39,09,08,1, 11.9,1,1, 13.928, 10583.091, 412.415, 52767.146 23/06/18,05:56:39,10,08,1, 11.9,1,1, 13.928, 10583.127, 412.400, 52767.140 23/06/18,05:56:39,11,08,1, 11.9,1,1, 13.928, 10583.125, 412.415, 52767.130 23/06/18,05:56:39,12,08,1, 11.9,1,1, 13.928, 10583.152, 412.418, 52767.117 23/06/18,05:56:39,13,08,1, 11.9,1,1, 13.928, 10583.153, 412.428, 52766.963 23/06/18,05:56:39,14,08,1, 11.9,1,1, 13.928, 10583.159, 412.435, 52767.135 23/06/18,05:56:39,15,08,1, 11.9,1,1, 13.928, 10583.152, 412.429, 52767.141 23/06/18,05:56:39,16,08,1, 11.9,1,1, 13.928, 10583.190, 412.433, 52766.951 23/06/18,05:56:39,17,08,1, 11.9,1,1, 13.928, 10583.173, 412.475, 52767.110 23/06/18,05:56:39,18,08,1, 11.9,1,1, 13.928, 10583.215, 412.434, 52767.129 23/06/18,05:56:39,19,08,1, 11.9,1,1, 13.928, 10583.211, 412.452, 52767.082 23/06/18,05:56:40,00,08,1, 11.9,1,1, 13.931, 10583.211, 412.452, 52767.082 23/06/18,05:56:40,01,08,1, 11.9,1,1, 13.931, 10583.242, 412.466, 52767.103 23/06/18,05:56:40,02,08,1, 11.9,1,1, 13.931, 10583.243, 412.490, 52767.102 23/06/18,05:56:40,03,08,1, 11.9,1,1, 13.931, 10583.266, 412.476, 52767.089 23/06/18,05:56:40,04,08,1, 11.9,1,1, 13.931, 10583.297, 412.473, 52767.072 23/06/18,05:56:40,05,08,1, 11.9,1,1, 13.931, 10583.303, 412.487, 52767.066 23/06/18,05:56:40,06,08,1, 11.9,1,1, 13.931, 10583.322, 412.483, 52767.090 23/06/18,05:56:40,07,08,1, 11.9,1,1, 13.931, 10583.288, 412.488, 52767.032 23/06/18,05:56:40,08,08,1, 11.9,1,1, 13.931, 10583.301, 412.502, 52767.010 23/06/18,05:56:40,09,08,1, 11.9,1,1, 13.931, 10583.324, 412.483, 52767.031 23/06/18,05:56:40,10,08,1, 11.9,1,1, 13.931, 10583.344, 412.507, 52767.033 23/06/18,05:56:40,11,08,1, 11.9,1,1, 13.931, 10583.340, 412.488, 52767.057 23/06/18,05:56:40,12,08,1, 11.9,1,1, 13.931, 10583.356, 412.500, 52767.041 23/06/18,05:56:40,13,08,1, 11.9,1,1, 13.931, 10583.369, 412.513, 52767.021 23/06/18,05:56:40,14,08,1, 11.9,1,1, 13.931, 10583.396, 412.545, 52767.124 23/06/18,05:56:40,15,08,1, 11.9,1,1, 13.931, 10583.373, 412.548, 52766.950 23/06/18,05:56:40,16,08,1, 11.9,1,1, 13.931, 10583.373, 412.525, 52766.993 23/06/18,05:56:40,17,08,1, 11.9,1,1, 13.931, 10583.415, 412.516, 52766.983 23/06/18,05:56:40,18,08,1, 11.9,1,1, 13.931, 10583.417, 412.513, 52766.980 23/06/18,05:56:40,19,08,1, 11.9,1,1, 13.931, 10583.434, 412.515, 52766.973 23/06/18,05:56:41,00,08,1, 11.9,1,1, 13.931, 10583.428, 412.515, 52766.973 23/06/18,05:56:41,01,08,1, 11.9,1,1, 13.931, 10583.466, 412.550, 52766.979 23/06/18,05:56:41,02,08,1, 11.9,1,1, 13.931, 10583.501, 412.553, 52766.952 23/06/18,05:56:41,03,08,1, 11.9,1,1, 13.931, 10583.488, 412.550, 52766.901 23/06/18,05:56:41,04,08,1, 11.9,1,1, 13.931, 10583.496, 412.529, 52766.949 23/06/18,05:56:41,05,08,1, 11.9,1,1, 13.931, 10583.502, 412.554, 52766.948 23/06/18,05:56:41,06,08,1, 11.9,1,1, 13.931, 10583.496, 412.563, 52766.951 23/06/18,05:56:41,07,08,1, 11.9,1,1, 13.931, 10583.513, 412.572, 52766.939 23/06/18,05:56:41,08,08,1, 11.9,1,1, 13.931, 10583.537, 412.561, 52766.926 23/06/18,05:56:41,09,08,1, 11.9,1,1, 13.931, 10583.560, 412.581, 52766.926 23/06/18,05:56:41,10,08,1, 11.9,1,1, 13.931, 10583.523, 412.585, 52766.896 23/06/18,05:56:41,11,08,1, 11.9,1,1, 13.931, 10583.572, 412.551, 52766.876 23/06/18,05:56:41,12,08,1, 11.9,1,1, 13.931, 10583.552, 412.548, 52766.893 23/06/18,05:56:41,13,08,1, 11.9,1,1, 13.931, 10583.561, 412.571, 52766.837 23/06/18,05:56:41,14,08,1, 11.9,1,1, 13.931, 10583.589, 412.578, 52766.847 23/06/18,05:56:41,15,08,1, 11.9,1,1, 13.931, 10583.577, 412.598, 52766.827 23/06/18,05:56:41,16,08,1, 11.9,1,1, 13.931, 10583.584, 412.597, 52766.828 23/06/18,05:56:41,17,08,1, 11.9,1,1, 13.931, 10583.614, 412.579, 52766.818 23/06/18,05:56:41,18,08,1, 11.9,1,1, 13.931, 10583.618, 412.580, 52766.856 23/06/18,05:56:41,19,08,1, 11.9,1,1, 13.931, 10583.667, 412.606, 52766.780 23/06/18,05:56:42,00,09,1, 11.8,1,1, 13.932, 10583.662, 412.606, 52766.780 23/06/18,05:56:42,01,09,1, 11.8,1,1, 13.932, 10583.679, 412.588, 52766.772 23/06/18,05:56:42,02,09,1, 11.8,1,1, 13.932, 10583.683, 412.593, 52766.807 23/06/18,05:56:42,03,09,1, 11.8,1,1, 13.932, 10583.706, 412.583, 52766.775 23/06/18,05:56:42,04,09,1, 11.8,1,1, 13.932, 10583.702, 412.604, 52766.794 23/06/18,05:56:42,05,09,1, 11.8,1,1, 13.932, 10583.713, 412.597, 52766.792 23/06/18,05:56:42,06,09,1, 11.8,1,1, 13.932, 10583.725, 412.610, 52766.751 23/06/18,05:56:42,07,09,1, 11.8,1,1, 13.932, 10583.750, 412.619, 52766.720 23/06/18,05:56:42,08,09,1, 11.8,1,1, 13.932, 10583.757, 412.620, 52766.720 23/06/18,05:56:42,09,09,1, 11.8,1,1, 13.932, 10583.772, 412.605, 52766.678 23/06/18,05:56:42,10,09,1, 11.8,1,1, 13.932, 10583.781, 412.599, 52766.702 23/06/18,05:56:42,11,09,1, 11.8,1,1, 13.932, 10583.791, 412.627, 52766.730 23/06/18,05:56:42,12,09,1, 11.8,1,1, 13.932, 10583.811, 412.621, 52766.655 23/06/18,05:56:42,13,09,1, 11.8,1,1, 13.932, 10583.836, 412.600, 52766.672 23/06/18,05:56:42,14,09,1, 11.8,1,1, 13.932, 10583.837, 412.624, 52766.711 23/06/18,05:56:42,15,09,1, 11.8,1,1, 13.932, 10583.829, 412.637, 52766.702 23/06/18,05:56:42,16,09,1, 11.8,1,1, 13.932, 10583.879, 412.612, 52766.673 23/06/18,05:56:42,17,09,1, 11.8,1,1, 13.932, 10583.903, 412.609, 52766.667 23/06/18,05:56:42,18,09,1, 11.8,1,1, 13.932, 10583.881, 412.626, 52766.656 23/06/18,05:56:42,19,09,1, 11.8,1,1, 13.932, 10583.888, 412.612, 52766.702 23/06/18,05:56:43,00,08,1, 11.9,1,1, 13.932, 10583.887, 412.612, 52766.702 23/06/18,05:56:43,01,08,1, 11.9,1,1, 13.932, 10583.937, 412.611, 52766.654 23/06/18,05:56:43,02,08,1, 11.9,1,1, 13.932, 10583.926, 412.579, 52766.637 23/06/18,05:56:43,03,08,1, 11.9,1,1, 13.932, 10583.956, 412.581, 52766.659 23/06/18,05:56:43,04,08,1, 11.9,1,1, 13.932, 10583.969, 412.606, 52766.676 23/06/18,05:56:43,05,08,1, 11.9,1,1, 13.932, 10583.972, 412.585, 52766.629 23/06/18,05:56:43,06,08,1, 11.9,1,1, 13.932, 10583.979, 412.602, 52766.619 23/06/18,05:56:43,07,08,1, 11.9,1,1, 13.932, 10583.982, 412.609, 52766.615 23/06/18,05:56:43,08,08,1, 11.9,1,1, 13.932, 10584.024, 412.599, 52766.604 23/06/18,05:56:43,09,08,1, 11.9,1,1, 13.932, 10584.023, 412.604, 52766.611 23/06/18,05:56:43,10,08,1, 11.9,1,1, 13.932, 10584.037, 412.589, 52766.589 23/06/18,05:56:43,11,08,1, 11.9,1,1, 13.932, 10584.051, 412.596, 52766.612 23/06/18,05:56:43,12,08,1, 11.9,1,1, 13.932, 10584.094, 412.580, 52766.582 23/06/18,05:56:43,13,08,1, 11.9,1,1, 13.932, 10584.086, 412.615, 52766.585 23/06/18,05:56:43,14,08,1, 11.9,1,1, 13.932, 10584.111, 412.617, 52766.541 23/06/18,05:56:43,15,08,1, 11.9,1,1, 13.932, 10584.127, 412.624, 52766.550 23/06/18,05:56:43,16,08,1, 11.9,1,1, 13.932, 10584.133, 412.605, 52766.579 23/06/18,05:56:43,17,08,1, 11.9,1,1, 13.932, 10584.168, 412.577, 52766.555 23/06/18,05:56:43,18,08,1, 11.9,1,1, 13.932, 10584.178, 412.592, 52766.582 23/06/18,05:56:43,19,08,1, 11.9,1,1, 13.932, 10584.167, 412.605, 52766.504 23/06/18,05:56:44,00,09,1, 11.9,1,1, 13.934, 10584.162, 412.605, 52766.504 23/06/18,05:56:44,01,09,1, 11.9,1,1, 13.934, 10584.206, 412.605, 52766.488 23/06/18,05:56:44,02,09,1, 11.9,1,1, 13.934, 10584.215, 412.593, 52766.518 23/06/18,05:56:44,03,09,1, 11.9,1,1, 13.934, 10584.251, 412.587, 52766.483 23/06/18,05:56:44,04,09,1, 11.9,1,1, 13.934, 10584.247, 412.588, 52766.482 23/06/18,05:56:44,05,09,1, 11.9,1,1, 13.934, 10584.254, 412.577, 52766.506 23/06/18,05:56:44,06,09,1, 11.9,1,1, 13.934, 10584.278, 412.573, 52766.499 23/06/18,05:56:44,07,09,1, 11.9,1,1, 13.934, 10584.254, 412.554, 52766.468 23/06/18,05:56:44,08,09,1, 11.9,1,1, 13.934, 10584.323, 412.565, 52766.390 23/06/18,05:56:44,09,09,1, 11.9,1,1, 13.934, 10584.330, 412.565, 52766.410 23/06/18,05:56:44,10,09,1, 11.9,1,1, 13.934, 10584.345, 412.594, 52766.397 23/06/18,05:56:44,11,09,1, 11.9,1,1, 13.934, 10584.339, 412.565, 52766.433 23/06/18,05:56:44,12,09,1, 11.9,1,1, 13.934, 10584.338, 412.586, 52766.377 23/06/18,05:56:44,13,09,1, 11.9,1,1, 13.934, 10584.396, 412.577, 52766.386 23/06/18,05:56:44,14,09,1, 11.9,1,1, 13.934, 10584.371, 412.600, 52766.346 23/06/18,05:56:44,15,09,1, 11.9,1,1, 13.934, 10584.423, 412.586, 52766.396 23/06/18,05:56:44,16,09,1, 11.9,1,1, 13.934, 10584.423, 412.570, 52766.396 23/06/18,05:56:44,17,09,1, 11.9,1,1, 13.934, 10584.440, 412.563, 52766.373 23/06/18,05:56:44,18,09,1, 11.9,1,1, 13.934, 10584.443, 412.570, 52766.331 23/06/18,05:56:44,19,09,1, 11.9,1,1, 13.934, 10584.444, 412.553, 52766.318 23/06/18,05:56:45,00,08,1, 11.9,1,1, 13.931, 10584.438, 412.553, 52766.318 23/06/18,05:56:45,01,08,1, 11.9,1,1, 13.931, 10584.466, 412.526, 52766.296 23/06/18,05:56:45,02,08,1, 11.9,1,1, 13.931, 10584.475, 412.532, 52766.278 23/06/18,05:56:45,03,08,1, 11.9,1,1, 13.931, 10584.536, 412.534, 52766.277 23/06/18,05:56:45,04,08,1, 11.9,1,1, 13.931, 10584.532, 412.517, 52766.288 23/06/18,05:56:45,05,08,1, 11.9,1,1, 13.931, 10584.548, 412.519, 52766.255 23/06/18,05:56:45,06,08,1, 11.9,1,1, 13.931, 10584.549, 412.502, 52766.246 23/06/18,05:56:45,07,08,1, 11.9,1,1, 13.931, 10584.561, 412.508, 52766.225 23/06/18,05:56:45,08,08,1, 11.9,1,1, 13.931, 10584.576, 412.507, 52766.231 23/06/18,05:56:45,09,08,1, 11.9,1,1, 13.931, 10584.593, 412.485, 52766.236 23/06/18,05:56:45,10,08,1, 11.9,1,1, 13.931, 10584.626, 412.505, 52766.211 23/06/18,05:56:45,11,08,1, 11.9,1,1, 13.931, 10584.611, 412.504, 52766.189 23/06/18,05:56:45,12,08,1, 11.9,1,1, 13.931, 10584.619, 412.499, 52766.223 23/06/18,05:56:45,13,08,1, 11.9,1,1, 13.931, 10584.630, 412.488, 52766.179 23/06/18,05:56:45,14,08,1, 11.9,1,1, 13.931, 10584.660, 412.474, 52766.198 23/06/18,05:56:45,15,08,1, 11.9,1,1, 13.931, 10584.671, 412.468, 52766.188 23/06/18,05:56:45,16,08,1, 11.9,1,1, 13.931, 10584.698, 412.469, 52766.148 23/06/18,05:56:45,17,08,1, 11.9,1,1, 13.931, 10584.686, 412.457, 52766.147 23/06/18,05:56:45,18,08,1, 11.9,1,1, 13.931, 10584.725, 412.445, 52766.119 23/06/18,05:56:45,19,08,1, 11.9,1,1, 13.931, 10584.755, 412.449, 52766.142 23/06/18,05:56:46,00,10,1, 11.9,1,1, 13.929, 10584.755, 412.449, 52766.142 23/06/18,05:56:46,01,10,1, 11.9,1,1, 13.929, 10584.758, 412.454, 52766.141 23/06/18,05:56:46,02,10,1, 11.9,1,1, 13.929, 10584.757, 412.416, 52766.079 23/06/18,05:56:46,03,10,1, 11.9,1,1, 13.929, 10584.797, 412.424, 52766.076 23/06/18,05:56:46,04,10,1, 11.9,1,1, 13.929, 10584.812, 412.418, 52766.007 23/06/18,05:56:46,05,10,1, 11.9,1,1, 13.929, 10584.831, 412.405, 52766.063 23/06/18,05:56:46,06,10,1, 11.9,1,1, 13.929, 10584.828, 412.405, 52766.064 23/06/18,05:56:46,07,10,1, 11.9,1,1, 13.929, 10584.862, 412.421, 52766.064 23/06/18,05:56:46,08,10,1, 11.9,1,1, 13.929, 10584.851, 412.391, 52766.003 23/06/18,05:56:46,09,10,1, 11.9,1,1, 13.929, 10584.881, 412.384, 52766.008 23/06/18,05:56:46,10,10,1, 11.9,1,1, 13.929, 10584.882, 412.377, 52766.003 23/06/18,05:56:46,11,10,1, 11.9,1,1, 13.929, 10584.889, 412.343, 52766.017 23/06/18,05:56:46,12,10,1, 11.9,1,1, 13.929, 10584.898, 412.353, 52765.988 23/06/18,05:56:46,13,10,1, 11.9,1,1, 13.929, 10584.921, 412.333, 52765.956 23/06/18,05:56:46,14,10,1, 11.9,1,1, 13.929, 10584.930, 412.349, 52766.001 23/06/18,05:56:46,15,10,1, 11.9,1,1, 13.929, 10584.955, 412.338, 52765.919 23/06/18,05:56:46,16,10,1, 11.9,1,1, 13.929, 10584.975, 412.348, 52765.939 23/06/18,05:56:46,17,10,1, 11.9,1,1, 13.929, 10584.961, 412.325, 52765.903 23/06/18,05:56:46,18,10,1, 11.9,1,1, 13.929, 10584.983, 412.317, 52765.899 23/06/18,05:56:46,19,10,1, 11.9,1,1, 13.929, 10585.016, 412.303, 52765.910 23/06/18,05:56:47,00,08,1, 11.9,1,1, 13.931, 10585.014, 412.303, 52765.910 23/06/18,05:56:47,01,08,1, 11.9,1,1, 13.931, 10585.033, 412.321, 52765.895 23/06/18,05:56:47,02,08,1, 11.9,1,1, 13.931, 10585.068, 412.270, 52765.867 23/06/18,05:56:47,03,08,1, 11.9,1,1, 13.931, 10585.081, 412.267, 52765.850 23/06/18,05:56:47,04,08,1, 11.9,1,1, 13.931, 10585.089, 412.264, 52765.843 23/06/18,05:56:47,05,08,1, 11.9,1,1, 13.931, 10585.115, 412.273, 52765.829 23/06/18,05:56:47,06,08,1, 11.9,1,1, 13.931, 10585.131, 412.247, 52765.840 23/06/18,05:56:47,07,08,1, 11.9,1,1, 13.931, 10585.147, 412.232, 52765.821 23/06/18,05:56:47,08,08,1, 11.9,1,1, 13.931, 10585.158, 412.238, 52765.828 23/06/18,05:56:47,09,08,1, 11.9,1,1, 13.931, 10585.163, 412.257, 52765.794 23/06/18,05:56:47,10,08,1, 11.9,1,1, 13.931, 10585.200, 412.198, 52765.785 23/06/18,05:56:47,11,08,1, 11.9,1,1, 13.931, 10585.213, 412.209, 52765.793 23/06/18,05:56:47,12,08,1, 11.9,1,1, 13.931, 10585.215, 412.205, 52765.788 23/06/18,05:56:47,13,08,1, 11.9,1,1, 13.931, 10585.244, 412.201, 52765.755 23/06/18,05:56:47,14,08,1, 11.9,1,1, 13.931, 10585.254, 412.188, 52765.728 23/06/18,05:56:47,15,08,1, 11.9,1,1, 13.931, 10585.266, 412.182, 52765.763 23/06/18,05:56:47,16,08,1, 11.9,1,1, 13.931, 10585.298, 412.178, 52765.715 23/06/18,05:56:47,17,08,1, 11.9,1,1, 13.931, 10585.303, 412.149, 52765.735 23/06/18,05:56:47,18,08,1, 11.9,1,1, 13.931, 10585.298, 412.144, 52765.666 23/06/18,05:56:47,19,08,1, 11.9,1,1, 13.931, 10585.317, 412.142, 52765.656 23/06/18,05:56:48,00,09,1, 11.9,1,1, 13.934, 10585.314, 412.142, 52765.656 23/06/18,05:56:48,01,09,1, 11.9,1,1, 13.934, 10585.377, 412.119, 52765.624 23/06/18,05:56:48,02,09,1, 11.9,1,1, 13.934, 10585.408, 412.110, 52765.675 23/06/18,05:56:48,03,09,1, 11.9,1,1, 13.934, 10585.388, 412.108, 52765.633 23/06/18,05:56:48,04,09,1, 11.9,1,1, 13.934, 10585.399, 412.096, 52765.620 23/06/18,05:56:48,05,09,1, 11.9,1,1, 13.934, 10585.427, 412.097, 52765.597 23/06/18,05:56:48,06,09,1, 11.9,1,1, 13.934, 10585.442, 412.068, 52765.627 23/06/18,05:56:48,07,09,1, 11.9,1,1, 13.934, 10585.431, 412.071, 52765.578 23/06/18,05:56:48,08,09,1, 11.9,1,1, 13.934, 10585.469, 412.063, 52765.565 23/06/18,05:56:48,09,09,1, 11.9,1,1, 13.934, 10585.488, 412.023, 52765.561 23/06/18,05:56:48,10,09,1, 11.9,1,1, 13.934, 10585.510, 412.016, 52765.524 23/06/18,05:56:48,11,09,1, 11.9,1,1, 13.934, 10585.517, 412.025, 52765.513 23/06/18,05:56:48,12,09,1, 11.9,1,1, 13.934, 10585.531, 412.011, 52765.527 23/06/18,05:56:48,13,09,1, 11.9,1,1, 13.934, 10585.549, 411.994, 52765.500 23/06/18,05:56:48,14,09,1, 11.9,1,1, 13.934, 10585.579, 411.983, 52765.490 23/06/18,05:56:48,15,09,1, 11.9,1,1, 13.934, 10585.587, 411.979, 52765.484 23/06/18,05:56:48,16,09,1, 11.9,1,1, 13.934, 10585.582, 411.964, 52765.492 23/06/18,05:56:48,17,09,1, 11.9,1,1, 13.934, 10585.608, 411.950, 52765.491 23/06/18,05:56:48,18,09,1, 11.9,1,1, 13.934, 10585.604, 411.951, 52765.476 23/06/18,05:56:48,19,09,1, 11.9,1,1, 13.934, 10585.620, 411.929, 52765.477 23/06/18,05:56:49,00,09,1, 11.9,1,1, 13.931, 10585.614, 411.929, 52765.477 23/06/18,05:56:49,01,09,1, 11.9,1,1, 13.931, 10585.629, 411.913, 52765.425 23/06/18,05:56:49,02,09,1, 11.9,1,1, 13.931, 10585.682, 411.889, 52765.403 23/06/18,05:56:49,03,09,1, 11.9,1,1, 13.931, 10585.708, 411.882, 52765.386 23/06/18,05:56:49,04,09,1, 11.9,1,1, 13.931, 10585.729, 411.876, 52765.412 23/06/18,05:56:49,05,09,1, 11.9,1,1, 13.931, 10585.711, 411.870, 52765.395 23/06/18,05:56:49,06,09,1, 11.9,1,1, 13.931, 10585.707, 411.850, 52765.394 23/06/18,05:56:49,07,09,1, 11.9,1,1, 13.931, 10585.762, 411.853, 52765.366 23/06/18,05:56:49,08,09,1, 11.9,1,1, 13.931, 10585.785, 411.825, 52765.390 23/06/18,05:56:49,09,09,1, 11.9,1,1, 13.931, 10585.777, 411.810, 52765.350 23/06/18,05:56:49,10,09,1, 11.9,1,1, 13.931, 10585.775, 411.802, 52765.318 23/06/18,05:56:49,11,09,1, 11.9,1,1, 13.931, 10585.791, 411.801, 52765.290 23/06/18,05:56:49,12,09,1, 11.9,1,1, 13.931, 10585.827, 411.764, 52765.298 23/06/18,05:56:49,13,09,1, 11.9,1,1, 13.931, 10585.851, 411.769, 52765.305 23/06/18,05:56:49,14,09,1, 11.9,1,1, 13.931, 10585.861, 411.776, 52765.234 23/06/18,05:56:49,15,09,1, 11.9,1,1, 13.931, 10585.841, 411.775, 52765.251 23/06/18,05:56:49,16,09,1, 11.9,1,1, 13.931, 10585.895, 411.735, 52765.251 23/06/18,05:56:49,17,09,1, 11.9,1,1, 13.931, 10585.895, 411.738, 52765.261 23/06/18,05:56:49,18,09,1, 11.9,1,1, 13.931, 10585.895, 411.725, 52765.221 23/06/18,05:56:49,19,09,1, 11.9,1,1, 13.931, 10585.934, 411.719, 52765.220 23/06/18,05:56:50,00,08,1, 11.9,1,1, 13.931, 10585.932, 411.719, 52765.220 23/06/18,05:56:50,01,08,1, 11.9,1,1, 13.931, 10585.974, 411.706, 52765.174 23/06/18,05:56:50,02,08,1, 11.9,1,1, 13.931, 10585.933, 411.688, 52765.223 23/06/18,05:56:50,03,08,1, 11.9,1,1, 13.931, 10585.973, 411.667, 52765.211 23/06/18,05:56:50,04,08,1, 11.9,1,1, 13.931, 10586.006, 411.664, 52765.165 23/06/18,05:56:50,05,08,1, 11.9,1,1, 13.931, 10585.989, 411.653, 52765.206 23/06/18,05:56:50,06,08,1, 11.9,1,1, 13.931, 10586.035, 411.635, 52765.134 23/06/18,05:56:50,07,08,1, 11.9,1,1, 13.931, 10586.049, 411.621, 52765.114 23/06/18,05:56:50,08,08,1, 11.9,1,1, 13.931, 10586.040, 411.598, 52765.102 23/06/18,05:56:50,09,08,1, 11.9,1,1, 13.931, 10586.071, 411.591, 52765.118 23/06/18,05:56:50,10,08,1, 11.9,1,1, 13.931, 10586.048, 411.585, 52765.100 23/06/18,05:56:50,11,08,1, 11.9,1,1, 13.931, 10586.059, 411.558, 52765.079 23/06/18,05:56:50,12,08,1, 11.9,1,1, 13.931, 10586.080, 411.548, 52765.090 23/06/18,05:56:50,13,08,1, 11.9,1,1, 13.931, 10586.100, 411.526, 52765.066 23/06/18,05:56:50,14,08,1, 11.9,1,1, 13.931, 10586.114, 411.527, 52765.040 23/06/18,05:56:50,15,08,1, 11.9,1,1, 13.931, 10586.112, 411.496, 52765.043 23/06/18,05:56:50,16,08,1, 11.9,1,1, 13.931, 10586.133, 411.496, 52764.979 23/06/18,05:56:50,17,08,1, 11.9,1,1, 13.931, 10586.143, 411.456, 52765.013 23/06/18,05:56:50,18,08,1, 11.9,1,1, 13.931, 10586.147, 411.444, 52765.003 23/06/18,05:56:50,19,08,1, 11.9,1,1, 13.931, 10586.180, 411.456, 52764.984 23/06/18,05:56:51,00,08,1, 11.9,1,1, 13.933, 10586.174, 411.456, 52764.984 23/06/18,05:56:51,01,08,1, 11.9,1,1, 13.933, 10586.206, 411.421, 52764.940 23/06/18,05:56:51,02,08,1, 11.9,1,1, 13.933, 10586.228, 411.389, 52764.916 23/06/18,05:56:51,03,08,1, 11.9,1,1, 13.933, 10586.234, 411.387, 52764.922 23/06/18,05:56:51,04,08,1, 11.9,1,1, 13.933, 10586.242, 411.379, 52764.925 23/06/18,05:56:51,05,08,1, 11.9,1,1, 13.933, 10586.231, 411.365, 52764.845 23/06/18,05:56:51,06,08,1, 11.9,1,1, 13.933, 10586.293, 411.358, 52764.894 23/06/18,05:56:51,07,08,1, 11.9,1,1, 13.933, 10586.300, 411.334, 52764.853 23/06/18,05:56:51,08,08,1, 11.9,1,1, 13.933, 10586.294, 411.309, 52764.840 23/06/18,05:56:51,09,08,1, 11.9,1,1, 13.933, 10586.313, 411.299, 52764.831 23/06/18,05:56:51,10,08,1, 11.9,1,1, 13.933, 10586.324, 411.285, 52764.823 23/06/18,05:56:51,11,08,1, 11.9,1,1, 13.933, 10586.337, 411.282, 52764.807 23/06/18,05:56:51,12,08,1, 11.9,1,1, 13.933, 10586.321, 411.252, 52764.761 23/06/18,05:56:51,13,08,1, 11.9,1,1, 13.933, 10586.339, 411.228, 52764.771 23/06/18,05:56:51,14,08,1, 11.9,1,1, 13.933, 10586.359, 411.233, 52764.886 23/06/18,05:56:51,15,08,1, 11.9,1,1, 13.933, 10586.384, 411.222, 52764.815 23/06/18,05:56:51,16,08,1, 11.9,1,1, 13.933, 10586.391, 411.189, 52764.822 23/06/18,05:56:51,17,08,1, 11.9,1,1, 13.933, 10586.417, 411.182, 52764.771 23/06/18,05:56:51,18,08,1, 11.9,1,1, 13.933, 10586.412, 411.160, 52764.785 23/06/18,05:56:51,19,08,1, 11.9,1,1, 13.933, 10586.436, 411.151, 52764.780 23/06/18,05:56:52,00,08,1, 11.9,1,1, 13.935, 10586.432, 411.151, 52764.780 23/06/18,05:56:52,01,08,1, 11.9,1,1, 13.935, 10586.453, 411.100, 52764.736 23/06/18,05:56:52,02,08,1, 11.9,1,1, 13.935, 10586.500, 411.093, 52764.767 23/06/18,05:56:52,03,08,1, 11.9,1,1, 13.935, 10586.496, 411.068, 52764.719 23/06/18,05:56:52,04,08,1, 11.9,1,1, 13.935, 10586.501, 411.083, 52764.688 23/06/18,05:56:52,05,08,1, 11.9,1,1, 13.935, 10586.492, 411.064, 52764.696 23/06/18,05:56:52,06,08,1, 11.9,1,1, 13.935, 10586.523, 411.020, 52764.659 23/06/18,05:56:52,07,08,1, 11.9,1,1, 13.935, 10586.571, 410.999, 52764.664 23/06/18,05:56:52,08,08,1, 11.9,1,1, 13.935, 10586.553, 410.996, 52764.656 23/06/18,05:56:52,09,08,1, 11.9,1,1, 13.935, 10586.593, 410.970, 52764.615 23/06/18,05:56:52,10,08,1, 11.9,1,1, 13.935, 10586.585, 410.950, 52764.614 23/06/18,05:56:52,11,08,1, 11.9,1,1, 13.935, 10586.601, 410.929, 52764.607 23/06/18,05:56:52,12,08,1, 11.9,1,1, 13.935, 10586.601, 410.929, 52764.603 23/06/18,05:56:52,13,08,1, 11.9,1,1, 13.935, 10586.611, 410.900, 52764.578 23/06/18,05:56:52,14,08,1, 11.9,1,1, 13.935, 10586.649, 410.874, 52764.576 23/06/18,05:56:52,15,08,1, 11.9,1,1, 13.935, 10586.648, 410.877, 52764.564 23/06/18,05:56:52,16,08,1, 11.9,1,1, 13.935, 10586.683, 410.868, 52764.526 23/06/18,05:56:52,17,08,1, 11.9,1,1, 13.935, 10586.645, 410.845, 52764.544 23/06/18,05:56:52,18,08,1, 11.9,1,1, 13.935, 10586.677, 410.801, 52764.501 23/06/18,05:56:52,19,08,1, 11.9,1,1, 13.935, 10586.726, 410.821, 52764.524 23/06/18,05:56:53,00,08,1, 11.9,1,1, 13.934, 10586.724, 410.821, 52764.524 23/06/18,05:56:53,01,08,1, 11.9,1,1, 13.934, 10586.722, 410.772, 52764.519 23/06/18,05:56:53,02,08,1, 11.9,1,1, 13.934, 10586.746, 410.756, 52764.504 23/06/18,05:56:53,03,08,1, 11.9,1,1, 13.934, 10586.753, 410.738, 52764.466 23/06/18,05:56:53,04,08,1, 11.9,1,1, 13.934, 10586.778, 410.732, 52764.416 23/06/18,05:56:53,05,08,1, 11.9,1,1, 13.934, 10586.793, 410.707, 52764.440 23/06/18,05:56:53,06,08,1, 11.9,1,1, 13.934, 10586.808, 410.698, 52764.379 23/06/18,05:56:53,07,08,1, 11.9,1,1, 13.934, 10586.805, 410.680, 52764.418 23/06/18,05:56:53,08,08,1, 11.9,1,1, 13.934, 10586.820, 410.676, 52764.323 23/06/18,05:56:53,09,08,1, 11.9,1,1, 13.934, 10586.830, 410.632, 52764.335 23/06/18,05:56:53,10,08,1, 11.9,1,1, 13.934, 10586.859, 410.624, 52764.415 23/06/18,05:56:53,11,08,1, 11.9,1,1, 13.934, 10586.852, 410.608, 52764.356 23/06/18,05:56:53,12,08,1, 11.9,1,1, 13.934, 10586.871, 410.584, 52764.343 23/06/18,05:56:53,13,08,1, 11.9,1,1, 13.934, 10586.885, 410.557, 52764.289 23/06/18,05:56:53,14,08,1, 11.9,1,1, 13.934, 10586.896, 410.565, 52764.287 23/06/18,05:56:53,15,08,1, 11.9,1,1, 13.934, 10586.905, 410.534, 52764.273 23/06/18,05:56:53,16,08,1, 11.9,1,1, 13.934, 10586.928, 410.509, 52764.277 23/06/18,05:56:53,17,08,1, 11.9,1,1, 13.934, 10586.961, 410.492, 52764.278 23/06/18,05:56:53,18,08,1, 11.9,1,1, 13.934, 10586.949, 410.486, 52764.236 23/06/18,05:56:53,19,08,1, 11.9,1,1, 13.934, 10586.975, 410.477, 52764.258 23/06/18,05:56:54,00,09,1, 11.9,1,1, 13.934, 10586.975, 410.477, 52764.258 23/06/18,05:56:54,01,09,1, 11.9,1,1, 13.934, 10586.970, 410.406, 52764.226 23/06/18,05:56:54,02,09,1, 11.9,1,1, 13.934, 10587.012, 410.418, 52764.180 23/06/18,05:56:54,03,09,1, 11.9,1,1, 13.934, 10586.992, 410.383, 52764.186 23/06/18,05:56:54,04,09,1, 11.9,1,1, 13.934, 10587.011, 410.363, 52764.175 23/06/18,05:56:54,05,09,1, 11.9,1,1, 13.934, 10587.034, 410.337, 52764.174 23/06/18,05:56:54,06,09,1, 11.9,1,1, 13.934, 10587.033, 410.338, 52764.140 23/06/18,05:56:54,07,09,1, 11.9,1,1, 13.934, 10587.045, 410.341, 52764.174 23/06/18,05:56:54,08,09,1, 11.9,1,1, 13.934, 10587.066, 410.292, 52764.110 23/06/18,05:56:54,09,09,1, 11.9,1,1, 13.934, 10587.075, 410.307, 52764.117 23/06/18,05:56:54,10,09,1, 11.9,1,1, 13.934, 10587.079, 410.261, 52764.112 23/06/18,05:56:54,11,09,1, 11.9,1,1, 13.934, 10587.092, 410.244, 52764.074 23/06/18,05:56:54,12,09,1, 11.9,1,1, 13.934, 10587.092, 410.213, 52764.044 23/06/18,05:56:54,13,09,1, 11.9,1,1, 13.934, 10587.115, 410.211, 52764.067 23/06/18,05:56:54,14,09,1, 11.9,1,1, 13.934, 10587.101, 410.194, 52764.039 23/06/18,05:56:54,15,09,1, 11.9,1,1, 13.934, 10587.144, 410.159, 52764.026 23/06/18,05:56:54,16,09,1, 11.9,1,1, 13.934, 10587.160, 410.112, 52764.028 23/06/18,05:56:54,17,09,1, 11.9,1,1, 13.934, 10587.176, 410.122, 52764.013 23/06/18,05:56:54,18,09,1, 11.9,1,1, 13.934, 10587.172, 410.107, 52764.004 23/06/18,05:56:54,19,09,1, 11.9,1,1, 13.934, 10587.161, 410.102, 52764.008 23/06/18,05:56:55,00,09,1, 11.9,1,1, 13.933, 10587.158, 410.102, 52764.008 23/06/18,05:56:55,01,09,1, 11.9,1,1, 13.933, 10587.198, 410.051, 52763.949 23/06/18,05:56:55,02,09,1, 11.9,1,1, 13.933, 10587.204, 410.027, 52763.958 23/06/18,05:56:55,03,09,1, 11.9,1,1, 13.933, 10587.211, 410.013, 52763.971 23/06/18,05:56:55,04,09,1, 11.9,1,1, 13.933, 10587.213, 409.984, 52763.921 23/06/18,05:56:55,05,09,1, 11.9,1,1, 13.933, 10587.251, 409.972, 52763.887 23/06/18,05:56:55,06,09,1, 11.9,1,1, 13.933, 10587.244, 409.945, 52763.886 23/06/18,05:56:55,07,09,1, 11.9,1,1, 13.933, 10587.266, 409.965, 52763.911 23/06/18,05:56:55,08,09,1, 11.9,1,1, 13.933, 10587.262, 409.910, 52763.814 23/06/18,05:56:55,09,09,1, 11.9,1,1, 13.933, 10587.281, 409.872, 52763.864 23/06/18,05:56:55,10,09,1, 11.9,1,1, 13.933, 10587.287, 409.849, 52763.824 23/06/18,05:56:55,11,09,1, 11.9,1,1, 13.933, 10587.286, 409.833, 52763.834 23/06/18,05:56:55,12,09,1, 11.9,1,1, 13.933, 10587.291, 409.821, 52763.837 23/06/18,05:56:55,13,09,1, 11.9,1,1, 13.933, 10587.311, 409.784, 52763.775 23/06/18,05:56:55,14,09,1, 11.9,1,1, 13.933, 10587.346, 409.795, 52763.841 23/06/18,05:56:55,15,09,1, 11.9,1,1, 13.933, 10587.329, 409.754, 52763.778 23/06/18,05:56:55,16,09,1, 11.9,1,1, 13.933, 10587.317, 409.755, 52763.753 23/06/18,05:56:55,17,09,1, 11.9,1,1, 13.933, 10587.362, 409.730, 52763.759 23/06/18,05:56:55,18,09,1, 11.9,1,1, 13.933, 10587.335, 409.705, 52763.736 23/06/18,05:56:55,19,09,1, 11.9,1,1, 13.933, 10587.388, 409.704, 52763.777 23/06/18,05:56:56,00,09,1, 11.9,1,1, 13.936, 10587.384, 409.704, 52763.777 23/06/18,05:56:56,01,09,1, 11.9,1,1, 13.936, 10587.374, 409.656, 52763.676 23/06/18,05:56:56,02,09,1, 11.9,1,1, 13.936, 10587.415, 409.628, 52763.653 23/06/18,05:56:56,03,09,1, 11.9,1,1, 13.936, 10587.407, 409.606, 52763.687 23/06/18,05:56:56,04,09,1, 11.9,1,1, 13.936, 10587.442, 409.597, 52763.682 23/06/18,05:56:56,05,09,1, 11.9,1,1, 13.936, 10587.426, 409.533, 52763.692 23/06/18,05:56:56,06,09,1, 11.9,1,1, 13.936, 10587.446, 409.542, 52763.639 23/06/18,05:56:56,07,09,1, 11.9,1,1, 13.936, 10587.464, 409.515, 52763.692 23/06/18,05:56:56,08,09,1, 11.9,1,1, 13.936, 10587.459, 409.506, 52763.601 23/06/18,05:56:56,09,09,1, 11.9,1,1, 13.936, 10587.457, 409.472, 52763.611 23/06/18,05:56:56,10,09,1, 11.9,1,1, 13.936, 10587.502, 409.457, 52763.632 23/06/18,05:56:56,11,09,1, 11.9,1,1, 13.936, 10587.497, 409.446, 52763.580 23/06/18,05:56:56,12,09,1, 11.9,1,1, 13.936, 10587.484, 409.446, 52763.575 23/06/18,05:56:56,13,09,1, 11.9,1,1, 13.936, 10587.502, 409.424, 52763.554 23/06/18,05:56:56,14,09,1, 11.9,1,1, 13.936, 10587.500, 409.382, 52763.577 23/06/18,05:56:56,15,09,1, 11.9,1,1, 13.936, 10587.534, 409.361, 52763.557 23/06/18,05:56:56,16,09,1, 11.9,1,1, 13.936, 10587.498, 409.331, 52763.530 23/06/18,05:56:56,17,09,1, 11.9,1,1, 13.936, 10587.533, 409.333, 52763.526 23/06/18,05:56:56,18,09,1, 11.9,1,1, 13.936, 10587.552, 409.294, 52763.524 23/06/18,05:56:56,19,09,1, 11.9,1,1, 13.936, 10587.549, 409.291, 52763.499 23/06/18,05:56:57,00,09,1, 11.9,1,1, 13.934, 10587.542, 409.291, 52763.499 23/06/18,05:56:57,01,09,1, 11.9,1,1, 13.934, 10587.600, 409.238, 52763.455 23/06/18,05:56:57,02,09,1, 11.9,1,1, 13.934, 10587.584, 409.298, 52763.798 23/06/18,05:56:57,03,09,1, 11.9,1,1, 13.934, 10587.606, 409.277, 52763.810 23/06/18,05:56:57,04,09,1, 11.9,1,1, 13.934, 10587.630, 409.281, 52763.765 23/06/18,05:56:57,05,09,1, 11.9,1,1, 13.934, 10587.625, 409.277, 52763.742 23/06/18,05:56:57,06,09,1, 11.9,1,1, 13.934, 10587.605, 409.234, 52763.788 23/06/18,05:56:57,07,09,1, 11.9,1,1, 13.934, 10587.651, 409.213, 52763.790 23/06/18,05:56:57,08,09,1, 11.9,1,1, 13.934, 10587.631, 409.190, 52763.719 23/06/18,05:56:57,09,09,1, 11.9,1,1, 13.934, 10587.636, 409.164, 52763.732 23/06/18,05:56:57,10,09,1, 11.9,1,1, 13.934, 10587.649, 409.160, 52763.715 23/06/18,05:56:57,11,09,1, 11.9,1,1, 13.934, 10587.650, 409.126, 52763.720 23/06/18,05:56:57,12,09,1, 11.9,1,1, 13.934, 10587.684, 409.110, 52763.701 23/06/18,05:56:57,13,09,1, 11.9,1,1, 13.934, 10587.683, 409.073, 52763.701 23/06/18,05:56:57,14,09,1, 11.9,1,1, 13.934, 10587.695, 409.065, 52763.694 23/06/18,05:56:57,15,09,1, 11.9,1,1, 13.934, 10587.697, 409.069, 52763.686 23/06/18,05:56:57,16,09,1, 11.9,1,1, 13.934, 10587.696, 409.022, 52763.651 23/06/18,05:56:57,17,09,1, 11.9,1,1, 13.934, 10587.711, 409.017, 52763.659 23/06/18,05:56:57,18,09,1, 11.9,1,1, 13.934, 10587.703, 409.006, 52763.627 23/06/18,05:56:57,19,09,1, 11.9,1,1, 13.934, 10587.748, 408.977, 52763.643 23/06/18,05:56:58,00,10,1, 11.9,1,1, 13.934, 10587.742, 408.977, 52763.643 23/06/18,05:56:58,01,10,1, 11.9,1,1, 13.934, 10587.750, 408.943, 52763.609 23/06/18,05:56:58,02,10,1, 11.9,1,1, 13.934, 10587.771, 408.901, 52763.637 23/06/18,05:56:58,03,10,1, 11.9,1,1, 13.934, 10587.783, 408.899, 52763.558 23/06/18,05:56:58,04,10,1, 11.9,1,1, 13.934, 10587.763, 408.866, 52763.573 23/06/18,05:56:58,05,10,1, 11.9,1,1, 13.934, 10587.775, 408.852, 52763.589 23/06/18,05:56:58,06,10,1, 11.9,1,1, 13.934, 10587.796, 408.823, 52763.559 23/06/18,05:56:58,07,10,1, 11.9,1,1, 13.934, 10587.810, 408.809, 52763.564 23/06/18,05:56:58,08,10,1, 11.9,1,1, 13.934, 10587.793, 408.805, 52763.576 23/06/18,05:56:58,09,10,1, 11.9,1,1, 13.934, 10587.811, 408.773, 52763.535 23/06/18,05:56:58,10,10,1, 11.9,1,1, 13.934, 10587.823, 408.757, 52763.561 23/06/18,05:56:58,11,10,1, 11.9,1,1, 13.934, 10587.820, 408.744, 52763.504 23/06/18,05:56:58,12,10,1, 11.9,1,1, 13.934, 10587.832, 408.716, 52763.516 23/06/18,05:56:58,13,10,1, 11.9,1,1, 13.934, 10587.834, 408.703, 52763.481 23/06/18,05:56:58,14,10,1, 11.9,1,1, 13.934, 10587.873, 408.668, 52763.527 23/06/18,05:56:58,15,10,1, 11.9,1,1, 13.934, 10587.869, 408.658, 52763.466 23/06/18,05:56:58,16,10,1, 11.9,1,1, 13.934, 10587.868, 408.641, 52763.462 23/06/18,05:56:58,17,10,1, 11.9,1,1, 13.934, 10587.873, 408.601, 52763.503 23/06/18,05:56:58,18,10,1, 11.9,1,1, 13.934, 10587.885, 408.587, 52763.437 23/06/18,05:56:58,19,10,1, 11.9,1,1, 13.934, 10587.931, 408.576, 52763.455 23/06/18,05:56:59,00,09,1, 11.9,1,1, 13.935, 10587.926, 408.576, 52763.455 23/06/18,05:56:59,01,09,1, 11.9,1,1, 13.935, 10587.904, 408.560, 52763.428 23/06/18,05:56:59,02,09,1, 11.9,1,1, 13.935, 10587.909, 408.530, 52763.400 23/06/18,05:56:59,03,09,1, 11.9,1,1, 13.935, 10587.915, 408.503, 52763.362 23/06/18,05:56:59,04,09,1, 11.9,1,1, 13.935, 10587.922, 408.517, 52763.407 23/06/18,05:56:59,05,09,1, 11.9,1,1, 13.935, 10587.915, 408.502, 52763.404 23/06/18,05:56:59,06,09,1, 11.9,1,1, 13.935, 10587.933, 408.453, 52763.364 23/06/18,05:56:59,07,09,1, 11.9,1,1, 13.935, 10587.963, 408.465, 52763.338 23/06/18,05:56:59,08,09,1, 11.9,1,1, 13.935, 10587.948, 408.421, 52763.322 23/06/18,05:56:59,09,09,1, 11.9,1,1, 13.935, 10587.962, 408.413, 52763.319 23/06/18,05:56:59,10,09,1, 11.9,1,1, 13.935, 10587.983, 408.403, 52763.309 23/06/18,05:56:59,11,09,1, 11.9,1,1, 13.935, 10587.980, 408.365, 52763.280 23/06/18,05:56:59,12,09,1, 11.9,1,1, 13.935, 10587.973, 408.337, 52763.289 23/06/18,05:56:59,13,09,1, 11.9,1,1, 13.935, 10587.982, 408.344, 52763.268 23/06/18,05:56:59,14,09,1, 11.9,1,1, 13.935, 10588.009, 408.306, 52763.259 23/06/18,05:56:59,15,09,1, 11.9,1,1, 13.935, 10587.987, 408.298, 52763.278 23/06/18,05:56:59,16,09,1, 11.9,1,1, 13.935, 10588.022, 408.266, 52763.272 23/06/18,05:56:59,17,09,1, 11.9,1,1, 13.935, 10588.012, 408.266, 52763.222 23/06/18,05:56:59,18,09,1, 11.9,1,1, 13.935, 10588.034, 408.240, 52763.224 23/06/18,05:56:59,19,09,1, 11.9,1,1, 13.935, 10588.054, 408.220, 52763.188 23/06/18,05:57:00,00,09,1, 11.9,1,1, 13.934, 10588.051, 408.220, 52763.188 23/06/18,05:57:00,01,09,1, 11.9,1,1, 13.934, 10588.040, 408.183, 52763.189 23/06/18,05:57:00,02,09,1, 11.9,1,1, 13.934, 10588.051, 408.089, 52762.845 23/06/18,05:57:00,03,09,1, 11.9,1,1, 13.934, 10588.029, 408.059, 52762.807 23/06/18,05:57:00,04,09,1, 11.9,1,1, 13.934, 10588.051, 408.022, 52762.830 23/06/18,05:57:00,05,09,1, 11.9,1,1, 13.934, 10588.060, 408.010, 52762.793 23/06/18,05:57:00,06,09,1, 11.9,1,1, 13.934, 10588.066, 408.027, 52762.758 23/06/18,05:57:00,07,09,1, 11.9,1,1, 13.934, 10588.057, 407.975, 52762.798 23/06/18,05:57:00,08,09,1, 11.9,1,1, 13.934, 10588.075, 407.965, 52762.775 23/06/18,05:57:00,09,09,1, 11.9,1,1, 13.934, 10588.075, 407.944, 52762.747 23/06/18,05:57:00,10,09,1, 11.9,1,1, 13.934, 10588.073, 407.913, 52762.719 23/06/18,05:57:00,11,09,1, 11.9,1,1, 13.934, 10588.075, 407.901, 52762.731 23/06/18,05:57:00,12,09,1, 11.9,1,1, 13.934, 10588.097, 407.877, 52762.728 23/06/18,05:57:00,13,09,1, 11.9,1,1, 13.934, 10588.076, 407.855, 52762.693 23/06/18,05:57:00,14,09,1, 11.9,1,1, 13.934, 10588.117, 407.839, 52762.713 23/06/18,05:57:00,15,09,1, 11.9,1,1, 13.934, 10588.117, 407.837, 52762.691 23/06/18,05:57:00,16,09,1, 11.9,1,1, 13.934, 10588.128, 407.830, 52762.696 23/06/18,05:57:00,17,09,1, 11.9,1,1, 13.934, 10588.129, 407.774, 52762.704 23/06/18,05:57:00,18,09,1, 11.9,1,1, 13.934, 10588.124, 407.782, 52762.660 23/06/18,05:57:00,19,09,1, 11.9,1,1, 13.934, 10588.143, 407.752, 52762.662 23/06/18,05:57:01,00,09,1, 11.9,1,1, 13.937, 10588.143, 407.752, 52762.662 23/06/18,05:57:01,01,09,1, 11.9,1,1, 13.937, 10588.162, 407.724, 52762.637 23/06/18,05:57:01,02,09,1, 11.9,1,1, 13.937, 10588.130, 407.686, 52762.617 23/06/18,05:57:01,03,09,1, 11.9,1,1, 13.937, 10588.141, 407.680, 52762.616 23/06/18,05:57:01,04,09,1, 11.9,1,1, 13.937, 10588.167, 407.666, 52762.616 23/06/18,05:57:01,05,09,1, 11.9,1,1, 13.937, 10588.172, 407.649, 52762.576 23/06/18,05:57:01,06,09,1, 11.9,1,1, 13.937, 10588.154, 407.631, 52762.586 23/06/18,05:57:01,07,09,1, 11.9,1,1, 13.937, 10588.155, 407.603, 52762.580 23/06/18,05:57:01,08,09,1, 11.9,1,1, 13.937, 10588.166, 407.577, 52762.575 23/06/18,05:57:01,09,09,1, 11.9,1,1, 13.937, 10588.182, 407.554, 52762.531 23/06/18,05:57:01,10,09,1, 11.9,1,1, 13.937, 10588.183, 407.540, 52762.548 23/06/18,05:57:01,11,09,1, 11.9,1,1, 13.937, 10588.180, 407.545, 52762.522 23/06/18,05:57:01,12,09,1, 11.9,1,1, 13.937, 10588.193, 407.529, 52762.508 23/06/18,05:57:01,13,09,1, 11.9,1,1, 13.937, 10588.194, 407.521, 52762.542 23/06/18,05:57:01,14,09,1, 11.9,1,1, 13.937, 10588.210, 407.452, 52762.491 23/06/18,05:57:01,15,09,1, 11.9,1,1, 13.937, 10588.188, 407.451, 52762.473 23/06/18,05:57:01,16,09,1, 11.9,1,1, 13.937, 10588.217, 407.418, 52762.467 23/06/18,05:57:01,17,09,1, 11.9,1,1, 13.937, 10588.222, 407.411, 52762.456 23/06/18,05:57:01,18,09,1, 11.9,1,1, 13.937, 10588.214, 407.390, 52762.451 23/06/18,05:57:01,19,09,1, 11.9,1,1, 13.937, 10588.215, 407.364, 52762.407 23/06/18,05:57:02,00,09,1, 11.9,1,1, 13.935, 10588.210, 407.364, 52762.407 23/06/18,05:57:02,01,09,1, 11.9,1,1, 13.935, 10588.217, 407.319, 52762.309 23/06/18,05:57:02,02,09,1, 11.9,1,1, 13.935, 10588.243, 407.313, 52762.406 23/06/18,05:57:02,03,09,1, 11.9,1,1, 13.935, 10588.197, 407.303, 52762.345 23/06/18,05:57:02,04,09,1, 11.9,1,1, 13.935, 10588.242, 407.282, 52762.296 23/06/18,05:57:02,05,09,1, 11.9,1,1, 13.935, 10588.226, 407.268, 52762.372 23/06/18,05:57:02,06,09,1, 11.9,1,1, 13.935, 10588.233, 407.236, 52762.353 23/06/18,05:57:02,07,09,1, 11.9,1,1, 13.935, 10588.248, 407.208, 52762.356 23/06/18,05:57:02,08,09,1, 11.9,1,1, 13.935, 10588.249, 407.212, 52762.367 23/06/18,05:57:02,09,09,1, 11.9,1,1, 13.935, 10588.263, 407.174, 52762.314 23/06/18,05:57:02,10,09,1, 11.9,1,1, 13.935, 10588.258, 407.171, 52762.355 23/06/18,05:57:02,11,09,1, 11.9,1,1, 13.935, 10588.247, 407.142, 52762.292 23/06/18,05:57:02,12,09,1, 11.9,1,1, 13.935, 10588.262, 407.122, 52762.280 23/06/18,05:57:02,13,09,1, 11.9,1,1, 13.935, 10588.248, 407.103, 52762.291 23/06/18,05:57:02,14,09,1, 11.9,1,1, 13.935, 10588.279, 407.104, 52762.282 23/06/18,05:57:02,15,09,1, 11.9,1,1, 13.935, 10588.264, 407.077, 52762.223 23/06/18,05:57:02,16,09,1, 11.9,1,1, 13.935, 10588.264, 407.034, 52762.233 23/06/18,05:57:02,17,09,1, 11.9,1,1, 13.935, 10588.285, 407.035, 52762.263 23/06/18,05:57:02,18,09,1, 11.9,1,1, 13.935, 10588.301, 406.983, 52762.248 23/06/18,05:57:02,19,09,1, 11.9,1,1, 13.935, 10588.288, 406.995, 52762.215 23/06/18,05:57:03,00,09,1, 11.8,1,1, 13.933, 10588.285, 406.995, 52762.215 23/06/18,05:57:03,01,09,1, 11.8,1,1, 13.933, 10588.289, 406.953, 52762.200 23/06/18,05:57:03,02,09,1, 11.8,1,1, 13.933, 10588.311, 406.938, 52762.201 23/06/18,05:57:03,03,09,1, 11.8,1,1, 13.933, 10588.285, 406.933, 52762.193 23/06/18,05:57:03,04,09,1, 11.8,1,1, 13.933, 10588.310, 406.931, 52762.202 23/06/18,05:57:03,05,09,1, 11.8,1,1, 13.933, 10588.318, 406.887, 52762.174 23/06/18,05:57:03,06,09,1, 11.8,1,1, 13.933, 10588.304, 406.873, 52762.133 23/06/18,05:57:03,07,09,1, 11.8,1,1, 13.933, 10588.326, 406.874, 52762.104 23/06/18,05:57:03,08,09,1, 11.8,1,1, 13.933, 10588.316, 406.825, 52762.111 23/06/18,05:57:03,09,09,1, 11.8,1,1, 13.933, 10588.317, 406.818, 52762.104 23/06/18,05:57:03,10,09,1, 11.8,1,1, 13.933, 10588.312, 406.807, 52762.100 23/06/18,05:57:03,11,09,1, 11.8,1,1, 13.933, 10588.322, 406.781, 52762.125 23/06/18,05:57:03,12,09,1, 11.8,1,1, 13.933, 10588.318, 406.772, 52762.093 23/06/18,05:57:03,13,09,1, 11.8,1,1, 13.933, 10588.318, 406.762, 52762.078 23/06/18,05:57:03,14,09,1, 11.8,1,1, 13.933, 10588.352, 406.729, 52762.073 23/06/18,05:57:03,15,09,1, 11.8,1,1, 13.933, 10588.333, 406.728, 52762.089 23/06/18,05:57:03,16,09,1, 11.8,1,1, 13.933, 10588.333, 406.690, 52762.047 23/06/18,05:57:03,17,09,1, 11.8,1,1, 13.933, 10588.338, 406.675, 52762.036 23/06/18,05:57:03,18,09,1, 11.8,1,1, 13.933, 10588.359, 406.662, 52762.061 23/06/18,05:57:03,19,09,1, 11.8,1,1, 13.933, 10588.346, 406.656, 52762.046 23/06/18,05:57:04,00,09,1, 11.9,1,1, 13.934, 10588.343, 406.656, 52762.046 23/06/18,05:57:04,01,09,1, 11.9,1,1, 13.934, 10588.363, 406.646, 52762.047 23/06/18,05:57:04,02,09,1, 11.9,1,1, 13.934, 10588.380, 406.592, 52762.010 23/06/18,05:57:04,03,09,1, 11.9,1,1, 13.934, 10588.386, 406.589, 52762.019 23/06/18,05:57:04,04,09,1, 11.9,1,1, 13.934, 10588.379, 406.567, 52762.024 23/06/18,05:57:04,05,09,1, 11.9,1,1, 13.934, 10588.354, 406.559, 52762.011 23/06/18,05:57:04,06,09,1, 11.9,1,1, 13.934, 10588.373, 406.563, 52761.982 23/06/18,05:57:04,07,09,1, 11.9,1,1, 13.934, 10588.373, 406.520, 52761.966 23/06/18,05:57:04,08,09,1, 11.9,1,1, 13.934, 10588.392, 406.495, 52761.991 23/06/18,05:57:04,09,09,1, 11.9,1,1, 13.934, 10588.372, 406.495, 52761.956 23/06/18,05:57:04,10,09,1, 11.9,1,1, 13.934, 10588.363, 406.484, 52761.980 23/06/18,05:57:04,11,09,1, 11.9,1,1, 13.934, 10588.399, 406.481, 52761.943 23/06/18,05:57:04,12,09,1, 11.9,1,1, 13.934, 10588.364, 406.451, 52761.973 23/06/18,05:57:04,13,09,1, 11.9,1,1, 13.934, 10588.373, 406.427, 52761.924 23/06/18,05:57:04,14,09,1, 11.9,1,1, 13.934, 10588.392, 406.421, 52761.960 23/06/18,05:57:04,15,09,1, 11.9,1,1, 13.934, 10588.389, 406.411, 52761.904 23/06/18,05:57:04,16,09,1, 11.9,1,1, 13.934, 10588.386, 406.384, 52761.912 23/06/18,05:57:04,17,09,1, 11.9,1,1, 13.934, 10588.367, 406.364, 52761.954 23/06/18,05:57:04,18,09,1, 11.9,1,1, 13.934, 10588.376, 406.361, 52761.863 23/06/18,05:57:04,19,09,1, 11.9,1,1, 13.934, 10588.386, 406.345, 52761.894 23/06/18,05:57:05,00,09,1, 11.8,1,1, 13.936, 10588.385, 406.345, 52761.894 23/06/18,05:57:05,01,09,1, 11.8,1,1, 13.936, 10588.411, 406.314, 52761.922 23/06/18,05:57:05,02,09,1, 11.8,1,1, 13.936, 10588.388, 406.296, 52761.889 23/06/18,05:57:05,03,09,1, 11.8,1,1, 13.936, 10588.406, 406.276, 52761.856 23/06/18,05:57:05,04,09,1, 11.8,1,1, 13.936, 10588.380, 406.263, 52761.856 23/06/18,05:57:05,05,09,1, 11.8,1,1, 13.936, 10588.416, 406.243, 52761.867 23/06/18,05:57:05,06,09,1, 11.8,1,1, 13.936, 10588.387, 406.234, 52761.840 23/06/18,05:57:05,07,09,1, 11.8,1,1, 13.936, 10588.404, 406.229, 52761.822 23/06/18,05:57:05,08,09,1, 11.8,1,1, 13.936, 10588.389, 406.217, 52761.816 23/06/18,05:57:05,09,09,1, 11.8,1,1, 13.936, 10588.404, 406.199, 52761.826 23/06/18,05:57:05,10,09,1, 11.8,1,1, 13.936, 10588.420, 406.175, 52761.781 23/06/18,05:57:05,11,09,1, 11.8,1,1, 13.936, 10588.403, 406.159, 52761.759 23/06/18,05:57:05,12,09,1, 11.8,1,1, 13.936, 10588.423, 406.163, 52761.793 23/06/18,05:57:05,13,09,1, 11.8,1,1, 13.936, 10588.405, 406.129, 52761.746 23/06/18,05:57:05,14,09,1, 11.8,1,1, 13.936, 10588.406, 406.114, 52761.753 23/06/18,05:57:05,15,09,1, 11.8,1,1, 13.936, 10588.393, 406.112, 52761.724 23/06/18,05:57:05,16,09,1, 11.8,1,1, 13.936, 10588.407, 406.050, 52761.720 23/06/18,05:57:05,17,09,1, 11.8,1,1, 13.936, 10588.385, 406.059, 52761.713 23/06/18,05:57:05,18,09,1, 11.8,1,1, 13.936, 10588.417, 406.043, 52761.732 23/06/18,05:57:05,19,09,1, 11.8,1,1, 13.936, 10588.397, 406.054, 52761.709 23/06/18,05:57:06,00,09,1, 11.9,1,1, 13.933, 10588.393, 406.054, 52761.709 23/06/18,05:57:06,01,09,1, 11.9,1,1, 13.933, 10588.396, 406.012, 52761.682 23/06/18,05:57:06,02,09,1, 11.9,1,1, 13.933, 10588.393, 406.006, 52761.708 23/06/18,05:57:06,03,09,1, 11.9,1,1, 13.933, 10588.403, 405.988, 52761.664 23/06/18,05:57:06,04,09,1, 11.9,1,1, 13.933, 10588.403, 405.981, 52761.637 23/06/18,05:57:06,05,09,1, 11.9,1,1, 13.933, 10588.396, 405.948, 52761.671 23/06/18,05:57:06,06,09,1, 11.9,1,1, 13.933, 10588.420, 405.940, 52761.635 23/06/18,05:57:06,07,09,1, 11.9,1,1, 13.933, 10588.382, 405.927, 52761.601 23/06/18,05:57:06,08,09,1, 11.9,1,1, 13.933, 10588.412, 405.905, 52761.627 23/06/18,05:57:06,09,09,1, 11.9,1,1, 13.933, 10588.389, 405.892, 52761.597 23/06/18,05:57:06,10,09,1, 11.9,1,1, 13.933, 10588.384, 405.894, 52761.627 23/06/18,05:57:06,11,09,1, 11.9,1,1, 13.933, 10588.382, 405.883, 52761.602 23/06/18,05:57:06,12,09,1, 11.9,1,1, 13.933, 10588.399, 405.868, 52761.629 23/06/18,05:57:06,13,09,1, 11.9,1,1, 13.933, 10588.390, 405.846, 52761.610 23/06/18,05:57:06,14,09,1, 11.9,1,1, 13.933, 10588.367, 405.821, 52761.627 23/06/18,05:57:06,15,09,1, 11.9,1,1, 13.933, 10588.342, 405.817, 52761.616 23/06/18,05:57:06,16,09,1, 11.9,1,1, 13.933, 10588.357, 405.814, 52761.572 23/06/18,05:57:06,17,09,1, 11.9,1,1, 13.933, 10588.359, 405.777, 52761.584 23/06/18,05:57:06,18,09,1, 11.9,1,1, 13.933, 10588.370, 405.774, 52761.560 23/06/18,05:57:06,19,09,1, 11.9,1,1, 13.933, 10588.344, 405.744, 52761.535 23/06/18,05:57:07,00,09,1, 11.9,1,1, 13.938, 10588.343, 405.744, 52761.535 23/06/18,05:57:07,01,09,1, 11.9,1,1, 13.938, 10588.336, 405.725, 52761.543 23/06/18,05:57:07,02,09,1, 11.9,1,1, 13.938, 10588.342, 405.729, 52761.534 23/06/18,05:57:07,03,09,1, 11.9,1,1, 13.938, 10588.338, 405.732, 52761.534 23/06/18,05:57:07,04,09,1, 11.9,1,1, 13.938, 10588.322, 405.675, 52761.523 23/06/18,05:57:07,05,09,1, 11.9,1,1, 13.938, 10588.348, 405.664, 52761.537 23/06/18,05:57:07,06,09,1, 11.9,1,1, 13.938, 10588.338, 405.663, 52761.478 23/06/18,05:57:07,07,09,1, 11.9,1,1, 13.938, 10588.344, 405.655, 52761.507 23/06/18,05:57:07,08,09,1, 11.9,1,1, 13.938, 10588.335, 405.635, 52761.512 23/06/18,05:57:07,09,09,1, 11.9,1,1, 13.938, 10588.343, 405.629, 52761.504 23/06/18,05:57:07,10,09,1, 11.9,1,1, 13.938, 10588.312, 405.623, 52761.493 23/06/18,05:57:07,11,09,1, 11.9,1,1, 13.938, 10588.348, 405.587, 52761.468 23/06/18,05:57:07,12,09,1, 11.9,1,1, 13.938, 10588.319, 405.572, 52761.461 23/06/18,05:57:07,13,09,1, 11.9,1,1, 13.938, 10588.328, 405.578, 52761.452 23/06/18,05:57:07,14,09,1, 11.9,1,1, 13.938, 10588.331, 405.564, 52761.420 23/06/18,05:57:07,15,09,1, 11.9,1,1, 13.938, 10588.329, 405.538, 52761.487 23/06/18,05:57:07,16,09,1, 11.9,1,1, 13.938, 10588.304, 405.537, 52761.440 23/06/18,05:57:07,17,09,1, 11.9,1,1, 13.938, 10588.313, 405.503, 52761.404 23/06/18,05:57:07,18,09,1, 11.9,1,1, 13.938, 10588.306, 405.493, 52761.433 23/06/18,05:57:07,19,09,1, 11.9,1,1, 13.938, 10588.341, 405.469, 52761.425 23/06/18,05:57:08,00,09,1, 11.8,1,1, 13.936, 10588.335, 405.469, 52761.425 23/06/18,05:57:08,01,09,1, 11.8,1,1, 13.936, 10588.314, 405.444, 52761.398 23/06/18,05:57:08,02,09,1, 11.8,1,1, 13.936, 10588.285, 405.443, 52761.393 23/06/18,05:57:08,03,09,1, 11.8,1,1, 13.936, 10588.320, 405.420, 52761.414 23/06/18,05:57:08,04,09,1, 11.8,1,1, 13.936, 10588.270, 405.392, 52761.374 23/06/18,05:57:08,05,09,1, 11.8,1,1, 13.936, 10588.286, 405.387, 52761.364 23/06/18,05:57:08,06,09,1, 11.8,1,1, 13.936, 10588.307, 405.367, 52761.374 23/06/18,05:57:08,07,09,1, 11.8,1,1, 13.936, 10588.282, 405.354, 52761.315 23/06/18,05:57:08,08,09,1, 11.8,1,1, 13.936, 10588.275, 405.346, 52761.349 23/06/18,05:57:08,09,09,1, 11.8,1,1, 13.936, 10588.300, 405.292, 52761.294 23/06/18,05:57:08,10,09,1, 11.8,1,1, 13.936, 10588.253, 405.293, 52761.303 23/06/18,05:57:08,11,09,1, 11.8,1,1, 13.936, 10588.302, 405.282, 52761.325 23/06/18,05:57:08,12,09,1, 11.8,1,1, 13.936, 10588.327, 405.267, 52761.362 23/06/18,05:57:08,13,09,1, 11.8,1,1, 13.936, 10588.289, 405.238, 52761.255 23/06/18,05:57:08,14,09,1, 11.8,1,1, 13.936, 10588.296, 405.208, 52761.318 23/06/18,05:57:08,15,09,1, 11.8,1,1, 13.936, 10588.267, 405.211, 52761.222 23/06/18,05:57:08,16,09,1, 11.8,1,1, 13.936, 10588.266, 405.195, 52761.265 23/06/18,05:57:08,17,09,1, 11.8,1,1, 13.936, 10588.303, 405.198, 52761.249 23/06/18,05:57:08,18,09,1, 11.8,1,1, 13.936, 10588.291, 405.164, 52761.225 23/06/18,05:57:08,19,09,1, 11.8,1,1, 13.936, 10588.304, 405.149, 52761.227 23/06/18,05:57:09,00,09,1, 11.9,1,1, 13.936, 10588.301, 405.149, 52761.227 23/06/18,05:57:09,01,09,1, 11.9,1,1, 13.936, 10588.289, 405.128, 52761.210 23/06/18,05:57:09,02,09,1, 11.9,1,1, 13.936, 10588.270, 405.106, 52761.219 23/06/18,05:57:09,03,09,1, 11.9,1,1, 13.936, 10588.278, 405.095, 52761.225 23/06/18,05:57:09,04,09,1, 11.9,1,1, 13.936, 10588.283, 405.069, 52761.183 23/06/18,05:57:09,05,09,1, 11.9,1,1, 13.936, 10588.289, 405.045, 52761.203 23/06/18,05:57:09,06,09,1, 11.9,1,1, 13.936, 10588.248, 405.066, 52761.135 23/06/18,05:57:09,07,09,1, 11.9,1,1, 13.936, 10588.260, 405.011, 52761.170 23/06/18,05:57:09,08,09,1, 11.9,1,1, 13.936, 10588.279, 405.003, 52761.153 23/06/18,05:57:09,09,09,1, 11.9,1,1, 13.936, 10588.257, 404.977, 52761.100 23/06/18,05:57:09,10,09,1, 11.9,1,1, 13.936, 10588.268, 404.961, 52761.117 23/06/18,05:57:09,11,09,1, 11.9,1,1, 13.936, 10588.254, 404.942, 52761.068 23/06/18,05:57:09,12,09,1, 11.9,1,1, 13.936, 10588.238, 404.931, 52761.115 23/06/18,05:57:09,13,09,1, 11.9,1,1, 13.936, 10588.260, 404.895, 52761.120 23/06/18,05:57:09,14,09,1, 11.9,1,1, 13.936, 10588.256, 404.899, 52761.110 23/06/18,05:57:09,15,09,1, 11.9,1,1, 13.936, 10588.241, 404.877, 52761.106 23/06/18,05:57:09,16,09,1, 11.9,1,1, 13.936, 10588.270, 404.878, 52761.072 23/06/18,05:57:09,17,09,1, 11.9,1,1, 13.936, 10588.255, 404.846, 52761.040 23/06/18,05:57:09,18,09,1, 11.9,1,1, 13.936, 10588.253, 404.834, 52761.036 23/06/18,05:57:09,19,09,1, 11.9,1,1, 13.936, 10588.262, 404.811, 52761.011 23/06/18,05:57:10,00,09,1, 11.8,1,1, 13.938, 10588.260, 404.811, 52761.011 23/06/18,05:57:10,01,09,1, 11.8,1,1, 13.938, 10588.229, 404.784, 52761.007 23/06/18,05:57:10,02,09,1, 11.8,1,1, 13.938, 10588.245, 404.776, 52760.999 23/06/18,05:57:10,03,09,1, 11.8,1,1, 13.938, 10588.240, 404.768, 52760.995 23/06/18,05:57:10,04,09,1, 11.8,1,1, 13.938, 10588.229, 404.722, 52760.998 23/06/18,05:57:10,05,09,1, 11.8,1,1, 13.938, 10588.229, 404.709, 52760.969 23/06/18,05:57:10,06,09,1, 11.8,1,1, 13.938, 10588.219, 404.690, 52760.981 23/06/18,05:57:10,07,09,1, 11.8,1,1, 13.938, 10588.225, 404.663, 52760.941 23/06/18,05:57:10,08,09,1, 11.8,1,1, 13.938, 10588.204, 404.640, 52760.905 23/06/18,05:57:10,09,09,1, 11.8,1,1, 13.938, 10588.212, 404.603, 52760.934 23/06/18,05:57:10,10,09,1, 11.8,1,1, 13.938, 10588.214, 404.602, 52760.902 23/06/18,05:57:10,11,09,1, 11.8,1,1, 13.938, 10588.204, 404.599, 52760.871 23/06/18,05:57:10,12,09,1, 11.8,1,1, 13.938, 10588.193, 404.552, 52760.907 23/06/18,05:57:10,13,09,1, 11.8,1,1, 13.938, 10588.174, 404.554, 52760.872 23/06/18,05:57:10,14,09,1, 11.8,1,1, 13.938, 10588.164, 404.536, 52760.843 23/06/18,05:57:10,15,09,1, 11.8,1,1, 13.938, 10588.172, 404.521, 52760.894 23/06/18,05:57:10,16,09,1, 11.8,1,1, 13.938, 10588.175, 404.489, 52760.864 23/06/18,05:57:10,17,09,1, 11.8,1,1, 13.938, 10588.179, 404.517, 52760.836 23/06/18,05:57:10,18,09,1, 11.8,1,1, 13.938, 10588.173, 404.466, 52760.809 23/06/18,05:57:10,19,09,1, 11.8,1,1, 13.938, 10588.166, 404.461, 52760.822 23/06/18,05:57:11,00,09,1, 11.9,1,1, 13.935, 10588.160, 404.461, 52760.822 23/06/18,05:57:11,01,09,1, 11.9,1,1, 13.935, 10588.162, 404.410, 52760.781 23/06/18,05:57:11,02,09,1, 11.9,1,1, 13.935, 10588.163, 404.421, 52760.758 23/06/18,05:57:11,03,09,1, 11.9,1,1, 13.935, 10588.182, 404.398, 52760.804 23/06/18,05:57:11,04,09,1, 11.9,1,1, 13.935, 10588.155, 404.366, 52760.743 23/06/18,05:57:11,05,09,1, 11.9,1,1, 13.935, 10588.124, 404.360, 52760.736 23/06/18,05:57:11,06,09,1, 11.9,1,1, 13.935, 10588.115, 404.342, 52760.854 23/06/18,05:57:11,07,09,1, 11.9,1,1, 13.935, 10588.101, 404.336, 52760.713 23/06/18,05:57:11,08,09,1, 11.9,1,1, 13.935, 10588.093, 404.329, 52760.736 23/06/18,05:57:11,09,09,1, 11.9,1,1, 13.935, 10588.075, 404.276, 52760.629 23/06/18,05:57:11,10,09,1, 11.9,1,1, 13.935, 10588.119, 404.279, 52760.669 23/06/18,05:57:11,11,09,1, 11.9,1,1, 13.935, 10588.121, 404.256, 52760.655 23/06/18,05:57:11,12,09,1, 11.9,1,1, 13.935, 10588.122, 404.226, 52760.596 23/06/18,05:57:11,13,09,1, 11.9,1,1, 13.935, 10588.072, 404.221, 52760.640 23/06/18,05:57:11,14,09,1, 11.9,1,1, 13.935, 10588.067, 404.196, 52760.679 23/06/18,05:57:11,15,09,1, 11.9,1,1, 13.935, 10588.071, 404.160, 52760.652 23/06/18,05:57:11,16,09,1, 11.9,1,1, 13.935, 10588.070, 404.157, 52760.613 23/06/18,05:57:11,17,09,1, 11.9,1,1, 13.935, 10588.065, 404.154, 52760.620 23/06/18,05:57:11,18,09,1, 11.9,1,1, 13.935, 10588.068, 404.148, 52760.617 23/06/18,05:57:11,19,09,1, 11.9,1,1, 13.935, 10588.050, 404.097, 52760.564 23/06/18,05:57:12,00,09,1, 11.9,1,1, 13.936, 10588.043, 404.097, 52760.564 23/06/18,05:57:12,01,09,1, 11.9,1,1, 13.936, 10588.042, 404.066, 52760.585 23/06/18,05:57:12,02,09,1, 11.9,1,1, 13.936, 10588.042, 404.069, 52760.555 23/06/18,05:57:12,03,09,1, 11.9,1,1, 13.936, 10588.039, 404.030, 52760.540 23/06/18,05:57:12,04,09,1, 11.9,1,1, 13.936, 10588.024, 404.032, 52760.522 23/06/18,05:57:12,05,09,1, 11.9,1,1, 13.936, 10588.014, 404.004, 52760.512 23/06/18,05:57:12,06,09,1, 11.9,1,1, 13.936, 10588.011, 403.976, 52760.513 23/06/18,05:57:12,07,09,1, 11.9,1,1, 13.936, 10588.016, 403.977, 52760.496 23/06/18,05:57:12,08,09,1, 11.9,1,1, 13.936, 10588.007, 403.944, 52760.464 23/06/18,05:57:12,09,09,1, 11.9,1,1, 13.936, 10587.975, 403.947, 52760.480 23/06/18,05:57:12,10,09,1, 11.9,1,1, 13.936, 10587.993, 403.911, 52760.487 23/06/18,05:57:12,11,09,1, 11.9,1,1, 13.936, 10588.004, 403.914, 52760.566 23/06/18,05:57:12,12,09,1, 11.9,1,1, 13.936, 10587.956, 403.894, 52760.435 23/06/18,05:57:12,13,09,1, 11.9,1,1, 13.936, 10587.941, 403.887, 52760.430 23/06/18,05:57:12,14,09,1, 11.9,1,1, 13.936, 10587.965, 403.840, 52760.422 23/06/18,05:57:12,15,09,1, 11.9,1,1, 13.936, 10587.949, 403.833, 52760.408 23/06/18,05:57:12,16,09,1, 11.9,1,1, 13.936, 10587.952, 403.816, 52760.399 23/06/18,05:57:12,17,09,1, 11.9,1,1, 13.936, 10587.936, 403.787, 52760.373 23/06/18,05:57:12,18,09,1, 11.9,1,1, 13.936, 10587.935, 403.765, 52760.376 23/06/18,05:57:12,19,09,1, 11.9,1,1, 13.936, 10587.909, 403.783, 52760.354 23/06/18,05:57:13,00,09,1, 11.9,1,1, 13.934, 10587.901, 403.783, 52760.354 23/06/18,05:57:13,01,09,1, 11.9,1,1, 13.934, 10587.925, 403.745, 52760.324 23/06/18,05:57:13,02,09,1, 11.9,1,1, 13.934, 10587.907, 403.709, 52760.304 23/06/18,05:57:13,03,09,1, 11.9,1,1, 13.934, 10587.894, 403.684, 52760.344 23/06/18,05:57:13,04,09,1, 11.9,1,1, 13.934, 10587.859, 403.698, 52760.284 23/06/18,05:57:13,05,09,1, 11.9,1,1, 13.934, 10587.835, 403.682, 52760.334 23/06/18,05:57:13,06,09,1, 11.9,1,1, 13.934, 10587.854, 403.637, 52760.321 23/06/18,05:57:13,07,09,1, 11.9,1,1, 13.934, 10587.816, 403.628, 52760.268 23/06/18,05:57:13,08,09,1, 11.9,1,1, 13.934, 10587.828, 403.615, 52760.286 23/06/18,05:57:13,09,09,1, 11.9,1,1, 13.934, 10587.841, 403.592, 52760.252 23/06/18,05:57:13,10,09,1, 11.9,1,1, 13.934, 10587.810, 403.570, 52760.166 23/06/18,05:57:13,11,09,1, 11.9,1,1, 13.934, 10587.817, 403.560, 52760.257 23/06/18,05:57:13,12,09,1, 11.9,1,1, 13.934, 10587.824, 403.534, 52760.188 23/06/18,05:57:13,13,09,1, 11.9,1,1, 13.934, 10587.800, 403.543, 52760.189 23/06/18,05:57:13,14,09,1, 11.9,1,1, 13.934, 10587.784, 403.536, 52760.176 23/06/18,05:57:13,15,09,1, 11.9,1,1, 13.934, 10587.810, 403.502, 52760.218 23/06/18,05:57:13,16,09,1, 11.9,1,1, 13.934, 10587.779, 403.496, 52760.187 23/06/18,05:57:13,17,09,1, 11.9,1,1, 13.934, 10587.768, 403.500, 52760.188 23/06/18,05:57:13,18,09,1, 11.9,1,1, 13.934, 10587.759, 403.476, 52760.160 23/06/18,05:57:13,19,09,1, 11.9,1,1, 13.934, 10587.730, 403.450, 52760.157 23/06/18,05:57:14,00,09,1, 12.0,1,1, 13.938, 10587.726, 403.450, 52760.157 23/06/18,05:57:14,01,09,1, 12.0,1,1, 13.938, 10587.735, 403.418, 52760.138 23/06/18,05:57:14,02,09,1, 12.0,1,1, 13.938, 10587.722, 403.384, 52760.134 23/06/18,05:57:14,03,09,1, 12.0,1,1, 13.938, 10587.710, 403.369, 52760.149 23/06/18,05:57:14,04,09,1, 12.0,1,1, 13.938, 10587.720, 403.360, 52760.100 23/06/18,05:57:14,05,09,1, 12.0,1,1, 13.938, 10587.738, 403.354, 52760.084 23/06/18,05:57:14,06,09,1, 12.0,1,1, 13.938, 10587.737, 403.336, 52760.087 23/06/18,05:57:14,07,09,1, 12.0,1,1, 13.938, 10587.702, 403.314, 52760.078 23/06/18,05:57:14,08,09,1, 12.0,1,1, 13.938, 10587.709, 403.273, 52760.090 23/06/18,05:57:14,09,09,1, 12.0,1,1, 13.938, 10587.714, 403.266, 52760.050 23/06/18,05:57:14,10,09,1, 12.0,1,1, 13.938, 10587.678, 403.254, 52760.041 23/06/18,05:57:14,11,09,1, 12.0,1,1, 13.938, 10587.680, 403.233, 52760.016 23/06/18,05:57:14,12,09,1, 12.0,1,1, 13.938, 10587.650, 403.228, 52760.009 23/06/18,05:57:14,13,09,1, 12.0,1,1, 13.938, 10587.639, 403.213, 52759.997 23/06/18,05:57:14,14,09,1, 12.0,1,1, 13.938, 10587.636, 403.201, 52759.994 23/06/18,05:57:14,15,09,1, 12.0,1,1, 13.938, 10587.636, 403.167, 52760.007 23/06/18,05:57:14,16,09,1, 12.0,1,1, 13.938, 10587.618, 403.167, 52759.965 23/06/18,05:57:14,17,09,1, 12.0,1,1, 13.938, 10587.625, 403.156, 52759.940 23/06/18,05:57:14,18,09,1, 12.0,1,1, 13.938, 10587.611, 403.116, 52759.982 23/06/18,05:57:14,19,09,1, 12.0,1,1, 13.938, 10587.600, 403.127, 52759.975 23/06/18,05:57:15,00,09,1, 11.9,1,1, 13.939, 10587.592, 403.127, 52759.975 23/06/18,05:57:15,01,09,1, 11.9,1,1, 13.939, 10587.618, 403.081, 52759.893 23/06/18,05:57:15,02,09,1, 11.9,1,1, 13.939, 10587.588, 403.072, 52759.876 23/06/18,05:57:15,03,09,1, 11.9,1,1, 13.939, 10587.587, 403.052, 52759.856 23/06/18,05:57:15,04,09,1, 11.9,1,1, 13.939, 10587.574, 403.043, 52759.858 23/06/18,05:57:15,05,09,1, 11.9,1,1, 13.939, 10587.545, 403.019, 52759.832 23/06/18,05:57:15,06,09,1, 11.9,1,1, 13.939, 10587.569, 403.006, 52759.835 23/06/18,05:57:15,07,09,1, 11.9,1,1, 13.939, 10587.533, 402.982, 52759.834 23/06/18,05:57:15,08,09,1, 11.9,1,1, 13.939, 10587.510, 402.978, 52759.840 23/06/18,05:57:15,09,09,1, 11.9,1,1, 13.939, 10587.497, 402.976, 52759.836 23/06/18,05:57:15,10,09,1, 11.9,1,1, 13.939, 10587.506, 402.938, 52759.847 23/06/18,05:57:15,11,09,1, 11.9,1,1, 13.939, 10587.489, 402.913, 52759.820 23/06/18,05:57:15,12,09,1, 11.9,1,1, 13.939, 10587.510, 402.927, 52759.755 23/06/18,05:57:15,13,09,1, 11.9,1,1, 13.939, 10587.490, 402.897, 52759.790 23/06/18,05:57:15,14,09,1, 11.9,1,1, 13.939, 10587.490, 402.869, 52759.772 23/06/18,05:57:15,15,09,1, 11.9,1,1, 13.939, 10587.474, 402.861, 52759.789 23/06/18,05:57:15,16,09,1, 11.9,1,1, 13.939, 10587.466, 402.830, 52759.785 23/06/18,05:57:15,17,09,1, 11.9,1,1, 13.939, 10587.467, 402.796, 52759.745 23/06/18,05:57:15,18,09,1, 11.9,1,1, 13.939, 10587.458, 402.792, 52759.724 23/06/18,05:57:15,19,09,1, 11.9,1,1, 13.939, 10587.454, 402.777, 52759.723 23/06/18,05:57:16,00,09,1, 11.9,1,1, 13.940, 10587.450, 402.777, 52759.723 23/06/18,05:57:16,01,09,1, 11.9,1,1, 13.940, 10587.446, 402.748, 52759.684 23/06/18,05:57:16,02,09,1, 11.9,1,1, 13.940, 10587.419, 402.728, 52759.718 23/06/18,05:57:16,03,09,1, 11.9,1,1, 13.940, 10587.417, 402.718, 52759.688 23/06/18,05:57:16,04,09,1, 11.9,1,1, 13.940, 10587.407, 402.708, 52759.680 23/06/18,05:57:16,05,09,1, 11.9,1,1, 13.940, 10587.412, 402.675, 52759.679 23/06/18,05:57:16,06,09,1, 11.9,1,1, 13.940, 10587.385, 402.670, 52759.660 23/06/18,05:57:16,07,09,1, 11.9,1,1, 13.940, 10587.402, 402.673, 52759.650 23/06/18,05:57:16,08,09,1, 11.9,1,1, 13.940, 10587.396, 402.654, 52759.630 23/06/18,05:57:16,09,09,1, 11.9,1,1, 13.940, 10587.408, 402.614, 52759.584 23/06/18,05:57:16,10,09,1, 11.9,1,1, 13.940, 10587.387, 402.604, 52759.628 23/06/18,05:57:16,11,09,1, 11.9,1,1, 13.940, 10587.380, 402.593, 52759.600 23/06/18,05:57:16,12,09,1, 11.9,1,1, 13.940, 10587.356, 402.578, 52759.579 23/06/18,05:57:16,13,09,1, 11.9,1,1, 13.940, 10587.349, 402.579, 52759.632 23/06/18,05:57:16,14,09,1, 11.9,1,1, 13.940, 10587.363, 402.531, 52759.571 23/06/18,05:57:16,15,09,1, 11.9,1,1, 13.940, 10587.347, 402.521, 52759.525 23/06/18,05:57:16,16,09,1, 11.9,1,1, 13.940, 10587.330, 402.541, 52759.527 23/06/18,05:57:16,17,09,1, 11.9,1,1, 13.940, 10587.347, 402.508, 52759.540 23/06/18,05:57:16,18,09,1, 11.9,1,1, 13.940, 10587.336, 402.475, 52759.562 23/06/18,05:57:16,19,09,1, 11.9,1,1, 13.940, 10587.322, 402.464, 52759.534 23/06/18,05:57:17,00,09,1, 11.8,1,1, 13.934, 10587.317, 402.464, 52759.534 23/06/18,05:57:17,01,09,1, 11.8,1,1, 13.934, 10587.330, 402.417, 52759.508 23/06/18,05:57:17,02,09,1, 11.8,1,1, 13.934, 10587.294, 402.402, 52759.513 23/06/18,05:57:17,03,09,1, 11.8,1,1, 13.934, 10587.320, 402.419, 52759.493 23/06/18,05:57:17,04,09,1, 11.8,1,1, 13.934, 10587.297, 402.379, 52759.509 23/06/18,05:57:17,05,09,1, 11.8,1,1, 13.934, 10587.297, 402.370, 52759.461 23/06/18,05:57:17,06,09,1, 11.8,1,1, 13.934, 10587.298, 402.370, 52759.441 23/06/18,05:57:17,07,09,1, 11.8,1,1, 13.934, 10587.266, 402.342, 52759.443 23/06/18,05:57:17,08,09,1, 11.8,1,1, 13.934, 10587.282, 402.343, 52759.421 23/06/18,05:57:17,09,09,1, 11.8,1,1, 13.934, 10587.279, 402.320, 52759.392 23/06/18,05:57:17,10,09,1, 11.8,1,1, 13.934, 10587.270, 402.314, 52759.406 23/06/18,05:57:17,11,09,1, 11.8,1,1, 13.934, 10587.248, 402.267, 52759.368 23/06/18,05:57:17,12,09,1, 11.8,1,1, 13.934, 10587.266, 402.277, 52759.378 23/06/18,05:57:17,13,09,1, 11.8,1,1, 13.934, 10587.240, 402.246, 52759.348 23/06/18,05:57:17,14,09,1, 11.8,1,1, 13.934, 10587.230, 402.231, 52759.367 23/06/18,05:57:17,15,09,1, 11.8,1,1, 13.934, 10587.243, 402.220, 52759.359 23/06/18,05:57:17,16,09,1, 11.8,1,1, 13.934, 10587.220, 402.212, 52759.342 23/06/18,05:57:17,17,09,1, 11.8,1,1, 13.934, 10587.240, 402.205, 52759.326 23/06/18,05:57:17,18,09,1, 11.8,1,1, 13.934, 10587.245, 402.184, 52759.309 23/06/18,05:57:17,19,09,1, 11.8,1,1, 13.934, 10587.220, 402.173, 52759.354 23/06/18,05:57:18,00,09,1, 11.9,1,1, 13.935, 10587.217, 402.173, 52759.354 23/06/18,05:57:18,01,09,1, 11.9,1,1, 13.935, 10587.186, 402.139, 52759.304 23/06/18,05:57:18,02,09,1, 11.9,1,1, 13.935, 10587.205, 402.117, 52759.294 23/06/18,05:57:18,03,09,1, 11.9,1,1, 13.935, 10587.194, 402.116, 52759.278 23/06/18,05:57:18,04,09,1, 11.9,1,1, 13.935, 10587.176, 402.114, 52759.253 23/06/18,05:57:18,05,09,1, 11.9,1,1, 13.935, 10587.189, 402.085, 52759.209 23/06/18,05:57:18,06,09,1, 11.9,1,1, 13.935, 10587.178, 402.056, 52759.231 23/06/18,05:57:18,07,09,1, 11.9,1,1, 13.935, 10587.166, 402.059, 52759.228 23/06/18,05:57:18,08,09,1, 11.9,1,1, 13.935, 10587.164, 402.043, 52759.249 23/06/18,05:57:18,09,09,1, 11.9,1,1, 13.935, 10587.156, 402.029, 52759.231 23/06/18,05:57:18,10,09,1, 11.9,1,1, 13.935, 10587.153, 402.023, 52759.222 23/06/18,05:57:18,11,09,1, 11.9,1,1, 13.935, 10587.122, 401.982, 52759.210 23/06/18,05:57:18,12,09,1, 11.9,1,1, 13.935, 10587.153, 401.976, 52759.144 23/06/18,05:57:18,13,09,1, 11.9,1,1, 13.935, 10587.088, 401.962, 52759.147 23/06/18,05:57:18,14,09,1, 11.9,1,1, 13.935, 10587.114, 401.946, 52759.165 23/06/18,05:57:18,15,09,1, 11.9,1,1, 13.935, 10587.119, 401.935, 52759.163 23/06/18,05:57:18,16,09,1, 11.9,1,1, 13.935, 10587.105, 401.915, 52759.123 23/06/18,05:57:18,17,09,1, 11.9,1,1, 13.935, 10587.118, 401.875, 52759.107 23/06/18,05:57:18,18,09,1, 11.9,1,1, 13.935, 10587.093, 401.880, 52759.112 23/06/18,05:57:18,19,09,1, 11.9,1,1, 13.935, 10587.074, 401.864, 52759.091 23/06/18,05:57:19,00,09,1, 11.9,1,1, 13.937, 10587.066, 401.864, 52759.091 23/06/18,05:57:19,01,09,1, 11.9,1,1, 13.937, 10587.073, 401.868, 52759.126 23/06/18,05:57:19,02,09,1, 11.9,1,1, 13.937, 10587.059, 401.837, 52759.050 23/06/18,05:57:19,03,09,1, 11.9,1,1, 13.937, 10587.065, 401.802, 52759.075 23/06/18,05:57:19,04,09,1, 11.9,1,1, 13.937, 10587.068, 401.800, 52759.081 23/06/18,05:57:19,05,09,1, 11.9,1,1, 13.937, 10587.049, 401.767, 52759.040 23/06/18,05:57:19,06,09,1, 11.9,1,1, 13.937, 10587.034, 401.755, 52759.053 23/06/18,05:57:19,07,09,1, 11.9,1,1, 13.937, 10587.034, 401.759, 52759.039 23/06/18,05:57:19,08,09,1, 11.9,1,1, 13.937, 10587.032, 401.730, 52758.989 23/06/18,05:57:19,09,09,1, 11.9,1,1, 13.937, 10587.016, 401.732, 52759.012 23/06/18,05:57:19,10,09,1, 11.9,1,1, 13.937, 10587.034, 401.707, 52759.060 23/06/18,05:57:19,11,09,1, 11.9,1,1, 13.937, 10587.015, 401.677, 52759.000 23/06/18,05:57:19,12,09,1, 11.9,1,1, 13.937, 10586.984, 401.658, 52759.007 23/06/18,05:57:19,13,09,1, 11.9,1,1, 13.937, 10587.007, 401.650, 52759.026 23/06/18,05:57:19,14,09,1, 11.9,1,1, 13.937, 10587.001, 401.634, 52758.983 23/06/18,05:57:19,15,09,1, 11.9,1,1, 13.937, 10586.986, 401.620, 52758.987 23/06/18,05:57:19,16,09,1, 11.9,1,1, 13.937, 10586.987, 401.602, 52758.947 23/06/18,05:57:19,17,09,1, 11.9,1,1, 13.937, 10586.967, 401.592, 52758.934 23/06/18,05:57:19,18,09,1, 11.9,1,1, 13.937, 10586.963, 401.575, 52758.927 23/06/18,05:57:19,19,09,1, 11.9,1,1, 13.937, 10586.957, 401.577, 52758.922 23/06/18,05:57:20,00,09,1, 11.9,1,1, 13.941, 10586.950, 401.577, 52758.922 23/06/18,05:57:20,01,09,1, 11.9,1,1, 13.941, 10586.978, 401.541, 52758.892 23/06/18,05:57:20,02,09,1, 11.9,1,1, 13.941, 10586.958, 401.527, 52758.862 23/06/18,05:57:20,03,09,1, 11.9,1,1, 13.941, 10586.935, 401.503, 52758.861 23/06/18,05:57:20,04,09,1, 11.9,1,1, 13.941, 10586.947, 401.475, 52758.842 23/06/18,05:57:20,05,09,1, 11.9,1,1, 13.941, 10586.924, 401.484, 52758.854 23/06/18,05:57:20,06,09,1, 11.9,1,1, 13.941, 10586.925, 401.483, 52758.846 23/06/18,05:57:20,07,09,1, 11.9,1,1, 13.941, 10586.902, 401.455, 52758.842 23/06/18,05:57:20,08,09,1, 11.9,1,1, 13.941, 10586.911, 401.465, 52758.829 23/06/18,05:57:20,09,09,1, 11.9,1,1, 13.941, 10586.917, 401.419, 52758.769 23/06/18,05:57:20,10,09,1, 11.9,1,1, 13.941, 10586.884, 401.421, 52758.810 23/06/18,05:57:20,11,09,1, 11.9,1,1, 13.941, 10586.870, 401.420, 52758.759 23/06/18,05:57:20,12,09,1, 11.9,1,1, 13.941, 10586.864, 401.375, 52758.790 23/06/18,05:57:20,13,09,1, 11.9,1,1, 13.941, 10586.839, 401.395, 52758.795 23/06/18,05:57:20,14,09,1, 11.9,1,1, 13.941, 10586.852, 401.336, 52758.758 23/06/18,05:57:20,15,09,1, 11.9,1,1, 13.941, 10586.837, 401.333, 52758.783 23/06/18,05:57:20,16,09,1, 11.9,1,1, 13.941, 10586.827, 401.310, 52758.724 23/06/18,05:57:20,17,09,1, 11.9,1,1, 13.941, 10586.811, 401.310, 52758.763 23/06/18,05:57:20,18,09,1, 11.9,1,1, 13.941, 10586.830, 401.303, 52758.694 23/06/18,05:57:20,19,09,1, 11.9,1,1, 13.941, 10586.827, 401.289, 52758.709 23/06/18,05:57:21,00,09,1, 12.0,1,1, 13.938, 10586.824, 401.289, 52758.709 23/06/18,05:57:21,01,09,1, 12.0,1,1, 13.938, 10586.770, 401.261, 52758.688 23/06/18,05:57:21,02,09,1, 12.0,1,1, 13.938, 10586.788, 401.234, 52758.682 23/06/18,05:57:21,03,09,1, 12.0,1,1, 13.938, 10586.774, 401.235, 52758.660 23/06/18,05:57:21,04,09,1, 12.0,1,1, 13.938, 10586.757, 401.208, 52758.685 23/06/18,05:57:21,05,09,1, 12.0,1,1, 13.938, 10586.734, 401.195, 52758.640 23/06/18,05:57:21,06,09,1, 12.0,1,1, 13.938, 10586.757, 401.181, 52758.658 23/06/18,05:57:21,07,09,1, 12.0,1,1, 13.938, 10586.721, 401.193, 52758.667 23/06/18,05:57:21,08,09,1, 12.0,1,1, 13.938, 10586.726, 401.150, 52758.643 23/06/18,05:57:21,09,09,1, 12.0,1,1, 13.938, 10586.721, 401.146, 52758.625 23/06/18,05:57:21,10,09,1, 12.0,1,1, 13.938, 10586.721, 401.120, 52758.601 23/06/18,05:57:21,11,09,1, 12.0,1,1, 13.938, 10586.694, 401.138, 52758.577 23/06/18,05:57:21,12,09,1, 12.0,1,1, 13.938, 10586.690, 401.105, 52758.611 23/06/18,05:57:21,13,09,1, 12.0,1,1, 13.938, 10586.692, 401.107, 52758.571 23/06/18,05:57:21,14,09,1, 12.0,1,1, 13.938, 10586.674, 401.091, 52758.550 23/06/18,05:57:21,15,09,1, 12.0,1,1, 13.938, 10586.683, 401.081, 52758.567 23/06/18,05:57:21,16,09,1, 12.0,1,1, 13.938, 10586.653, 401.076, 52758.526 23/06/18,05:57:21,17,09,1, 12.0,1,1, 13.938, 10586.664, 401.067, 52758.537 23/06/18,05:57:21,18,09,1, 12.0,1,1, 13.938, 10586.625, 401.024, 52758.536 23/06/18,05:57:21,19,09,1, 12.0,1,1, 13.938, 10586.611, 400.999, 52758.514 23/06/18,05:57:22,00,09,1, 12.0,1,1, 13.935, 10586.607, 400.999, 52758.514 23/06/18,05:57:22,01,09,1, 12.0,1,1, 13.935, 10586.598, 401.006, 52758.492 23/06/18,05:57:22,02,09,1, 12.0,1,1, 13.935, 10586.604, 400.973, 52758.443 23/06/18,05:57:22,03,09,1, 12.0,1,1, 13.935, 10586.567, 400.957, 52758.456 23/06/18,05:57:22,04,09,1, 12.0,1,1, 13.935, 10586.572, 400.951, 52758.438 23/06/18,05:57:22,05,09,1, 12.0,1,1, 13.935, 10586.536, 400.938, 52758.421 23/06/18,05:57:22,06,09,1, 12.0,1,1, 13.935, 10586.565, 400.916, 52758.444 23/06/18,05:57:22,07,09,1, 12.0,1,1, 13.935, 10586.543, 400.893, 52758.439 23/06/18,05:57:22,08,09,1, 12.0,1,1, 13.935, 10586.513, 400.900, 52758.428 23/06/18,05:57:22,09,09,1, 12.0,1,1, 13.935, 10586.516, 400.877, 52758.445 23/06/18,05:57:22,10,09,1, 12.0,1,1, 13.935, 10586.505, 400.893, 52758.431 23/06/18,05:57:22,11,09,1, 12.0,1,1, 13.935, 10586.487, 400.863, 52758.389 23/06/18,05:57:22,12,09,1, 12.0,1,1, 13.935, 10586.472, 400.849, 52758.358 23/06/18,05:57:22,13,09,1, 12.0,1,1, 13.935, 10586.457, 400.858, 52758.394 23/06/18,05:57:22,14,09,1, 12.0,1,1, 13.935, 10586.468, 400.826, 52758.371 23/06/18,05:57:22,15,09,1, 12.0,1,1, 13.935, 10586.452, 400.785, 52758.373 23/06/18,05:57:22,16,09,1, 12.0,1,1, 13.935, 10586.441, 400.794, 52758.381 23/06/18,05:57:22,17,09,1, 12.0,1,1, 13.935, 10586.433, 400.766, 52758.364 23/06/18,05:57:22,18,09,1, 12.0,1,1, 13.935, 10586.412, 400.761, 52758.363 23/06/18,05:57:22,19,09,1, 12.0,1,1, 13.935, 10586.383, 400.766, 52758.356 23/06/18,05:57:23,00,09,1, 11.8,1,1, 13.938, 10586.382, 400.766, 52758.356 23/06/18,05:57:23,01,09,1, 11.8,1,1, 13.938, 10586.377, 400.709, 52758.344 23/06/18,05:57:23,02,09,1, 11.8,1,1, 13.938, 10586.361, 400.707, 52758.329 23/06/18,05:57:23,03,09,1, 11.8,1,1, 13.938, 10586.333, 400.698, 52758.301 23/06/18,05:57:23,04,09,1, 11.8,1,1, 13.938, 10586.343, 400.687, 52758.306 23/06/18,05:57:23,05,09,1, 11.8,1,1, 13.938, 10586.348, 400.692, 52758.265 23/06/18,05:57:23,06,09,1, 11.8,1,1, 13.938, 10586.316, 400.666, 52758.228 23/06/18,05:57:23,07,09,1, 11.8,1,1, 13.938, 10586.292, 400.644, 52758.240 23/06/18,05:57:23,08,09,1, 11.8,1,1, 13.938, 10586.270, 400.639, 52758.256 23/06/18,05:57:23,09,09,1, 11.8,1,1, 13.938, 10586.268, 400.606, 52758.254 23/06/18,05:57:23,10,09,1, 11.8,1,1, 13.938, 10586.247, 400.580, 52758.047 23/06/18,05:57:23,11,09,1, 11.8,1,1, 13.938, 10586.186, 400.602, 52758.226 23/06/18,05:57:23,12,09,1, 11.8,1,1, 13.938, 10586.223, 400.592, 52758.247 23/06/18,05:57:23,13,09,1, 11.8,1,1, 13.938, 10586.224, 400.553, 52758.244 23/06/18,05:57:23,14,09,1, 11.8,1,1, 13.938, 10586.221, 400.549, 52758.194 23/06/18,05:57:23,15,09,1, 11.8,1,1, 13.938, 10586.191, 400.546, 52758.162 23/06/18,05:57:23,16,09,1, 11.8,1,1, 13.938, 10586.188, 400.505, 52758.158 23/06/18,05:57:23,17,09,1, 11.8,1,1, 13.938, 10586.182, 400.491, 52758.146 23/06/18,05:57:23,18,09,1, 11.8,1,1, 13.938, 10586.156, 400.478, 52758.167 23/06/18,05:57:23,19,09,1, 11.8,1,1, 13.938, 10586.163, 400.473, 52758.177 23/06/18,05:57:24,00,09,1, 11.9,1,1, 13.937, 10586.157, 400.473, 52758.177 23/06/18,05:57:24,01,09,1, 11.9,1,1, 13.937, 10586.127, 400.449, 52758.097 23/06/18,05:57:24,02,09,1, 11.9,1,1, 13.937, 10586.128, 400.453, 52758.117 23/06/18,05:57:24,03,09,1, 11.9,1,1, 13.937, 10586.064, 400.412, 52758.131 23/06/18,05:57:24,04,09,1, 11.9,1,1, 13.937, 10586.073, 400.411, 52758.241 23/06/18,05:57:24,05,09,1, 11.9,1,1, 13.937, 10586.072, 400.399, 52758.084 23/06/18,05:57:24,06,09,1, 11.9,1,1, 13.937, 10586.078, 400.375, 52758.059 23/06/18,05:57:24,07,09,1, 11.9,1,1, 13.937, 10586.036, 400.390, 52758.036 23/06/18,05:57:24,08,09,1, 11.9,1,1, 13.937, 10586.033, 400.385, 52758.049 23/06/18,05:57:24,09,09,1, 11.9,1,1, 13.937, 10586.024, 400.358, 52758.059 23/06/18,05:57:24,10,09,1, 11.9,1,1, 13.937, 10586.022, 400.320, 52758.006 23/06/18,05:57:24,11,09,1, 11.9,1,1, 13.937, 10586.003, 400.321, 52758.041 23/06/18,05:57:24,12,09,1, 11.9,1,1, 13.937, 10585.997, 400.302, 52757.961 23/06/18,05:57:24,13,09,1, 11.9,1,1, 13.937, 10585.995, 400.273, 52757.998 23/06/18,05:57:24,14,09,1, 11.9,1,1, 13.937, 10585.984, 400.257, 52757.994 23/06/18,05:57:24,15,09,1, 11.9,1,1, 13.937, 10585.943, 400.266, 52757.976 23/06/18,05:57:24,16,09,1, 11.9,1,1, 13.937, 10585.927, 400.224, 52757.982 23/06/18,05:57:24,17,09,1, 11.9,1,1, 13.937, 10585.927, 400.217, 52757.958 23/06/18,05:57:24,18,09,1, 11.9,1,1, 13.937, 10585.920, 400.221, 52757.986 23/06/18,05:57:24,19,09,1, 11.9,1,1, 13.937, 10585.881, 400.192, 52757.968 23/06/18,05:57:25,00,09,1, 12.0,1,1, 13.944, 10585.873, 400.192, 52757.968 23/06/18,05:57:25,01,09,1, 12.0,1,1, 13.944, 10585.861, 400.169, 52757.942 23/06/18,05:57:25,02,09,1, 12.0,1,1, 13.944, 10585.867, 400.155, 52757.958 23/06/18,05:57:25,03,09,1, 12.0,1,1, 13.944, 10585.834, 400.132, 52757.895 23/06/18,05:57:25,04,09,1, 12.0,1,1, 13.944, 10585.833, 400.133, 52757.900 23/06/18,05:57:25,05,09,1, 12.0,1,1, 13.944, 10585.831, 400.115, 52757.888 23/06/18,05:57:25,06,09,1, 12.0,1,1, 13.944, 10585.812, 400.110, 52757.895 23/06/18,05:57:25,07,09,1, 12.0,1,1, 13.944, 10585.797, 400.091, 52757.869 23/06/18,05:57:25,08,09,1, 12.0,1,1, 13.944, 10585.792, 400.086, 52757.882 23/06/18,05:57:25,09,09,1, 12.0,1,1, 13.944, 10585.765, 400.075, 52757.900 23/06/18,05:57:25,10,09,1, 12.0,1,1, 13.944, 10585.751, 400.036, 52757.839 23/06/18,05:57:25,11,09,1, 12.0,1,1, 13.944, 10585.748, 400.040, 52757.894 23/06/18,05:57:25,12,09,1, 12.0,1,1, 13.944, 10585.728, 400.029, 52757.869 23/06/18,05:57:25,13,09,1, 12.0,1,1, 13.944, 10585.724, 400.026, 52757.906 23/06/18,05:57:25,14,09,1, 12.0,1,1, 13.944, 10585.685, 400.009, 52757.845 23/06/18,05:57:25,15,09,1, 12.0,1,1, 13.944, 10585.688, 399.988, 52757.823 23/06/18,05:57:25,16,09,1, 12.0,1,1, 13.944, 10585.679, 400.004, 52757.814 23/06/18,05:57:25,17,09,1, 12.0,1,1, 13.944, 10585.686, 399.973, 52757.811 23/06/18,05:57:25,18,09,1, 12.0,1,1, 13.944, 10585.631, 399.927, 52757.820 23/06/18,05:57:25,19,09,1, 12.0,1,1, 13.944, 10585.635, 399.932, 52757.810 23/06/18,05:57:26,00,08,1, 11.9,1,1, 13.941, 10585.631, 399.932, 52757.810 23/06/18,05:57:26,01,08,1, 11.9,1,1, 13.941, 10585.593, 399.887, 52757.771 23/06/18,05:57:26,02,08,1, 11.9,1,1, 13.941, 10585.593, 399.891, 52757.769 23/06/18,05:57:26,03,08,1, 11.9,1,1, 13.941, 10585.590, 399.883, 52757.772 23/06/18,05:57:26,04,08,1, 11.9,1,1, 13.941, 10585.560, 399.894, 52757.733 23/06/18,05:57:26,05,08,1, 11.9,1,1, 13.941, 10585.557, 399.865, 52757.724 23/06/18,05:57:26,06,08,1, 11.9,1,1, 13.941, 10585.530, 399.854, 52757.748 23/06/18,05:57:26,07,08,1, 11.9,1,1, 13.941, 10585.529, 399.820, 52757.719 23/06/18,05:57:26,08,08,1, 11.9,1,1, 13.941, 10585.511, 399.824, 52757.751 23/06/18,05:57:26,09,08,1, 11.9,1,1, 13.941, 10585.508, 399.815, 52757.699 23/06/18,05:57:26,10,08,1, 11.9,1,1, 13.941, 10585.475, 399.800, 52757.663 23/06/18,05:57:26,11,08,1, 11.9,1,1, 13.941, 10585.458, 399.791, 52757.712 23/06/18,05:57:26,12,08,1, 11.9,1,1, 13.941, 10585.458, 399.780, 52757.673 23/06/18,05:57:26,13,08,1, 11.9,1,1, 13.941, 10585.407, 399.778, 52757.728 23/06/18,05:57:26,14,08,1, 11.9,1,1, 13.941, 10585.410, 399.741, 52757.663 23/06/18,05:57:26,15,08,1, 11.9,1,1, 13.941, 10585.385, 399.740, 52757.629 23/06/18,05:57:26,16,08,1, 11.9,1,1, 13.941, 10585.392, 399.744, 52757.614 23/06/18,05:57:26,17,08,1, 11.9,1,1, 13.941, 10585.376, 399.705, 52757.623 23/06/18,05:57:26,18,08,1, 11.9,1,1, 13.941, 10585.358, 399.723, 52757.593 23/06/18,05:57:26,19,08,1, 11.9,1,1, 13.941, 10585.337, 399.686, 52757.559 23/06/18,05:57:27,00,09,1, 11.9,1,1, 13.940, 10585.331, 399.686, 52757.559 23/06/18,05:57:27,01,09,1, 11.9,1,1, 13.940, 10585.313, 399.660, 52757.563 23/06/18,05:57:27,02,09,1, 11.9,1,1, 13.940, 10585.294, 399.641, 52757.562 23/06/18,05:57:27,03,09,1, 11.9,1,1, 13.940, 10585.298, 399.631, 52757.587 23/06/18,05:57:27,04,09,1, 11.9,1,1, 13.940, 10585.291, 399.647, 52757.568 23/06/18,05:57:27,05,09,1, 11.9,1,1, 13.940, 10585.251, 399.647, 52757.560 23/06/18,05:57:27,06,09,1, 11.9,1,1, 13.940, 10585.244, 399.625, 52757.574 23/06/18,05:57:27,07,09,1, 11.9,1,1, 13.940, 10585.243, 399.630, 52757.537 23/06/18,05:57:27,08,09,1, 11.9,1,1, 13.940, 10585.219, 399.593, 52757.543 23/06/18,05:57:27,09,09,1, 11.9,1,1, 13.940, 10585.209, 399.591, 52757.530 23/06/18,05:57:27,10,09,1, 11.9,1,1, 13.940, 10585.184, 399.563, 52757.485 23/06/18,05:57:27,11,09,1, 11.9,1,1, 13.940, 10585.164, 399.565, 52757.511 23/06/18,05:57:27,12,09,1, 11.9,1,1, 13.940, 10585.183, 399.544, 52757.495 23/06/18,05:57:27,13,09,1, 11.9,1,1, 13.940, 10585.166, 399.539, 52757.477 23/06/18,05:57:27,14,09,1, 11.9,1,1, 13.940, 10585.140, 399.529, 52757.467 23/06/18,05:57:27,15,09,1, 11.9,1,1, 13.940, 10585.128, 399.506, 52757.469 23/06/18,05:57:27,16,09,1, 11.9,1,1, 13.940, 10585.118, 399.506, 52757.454 23/06/18,05:57:27,17,09,1, 11.9,1,1, 13.940, 10585.075, 399.513, 52757.434 23/06/18,05:57:27,18,09,1, 11.9,1,1, 13.940, 10585.089, 399.472, 52757.433 23/06/18,05:57:27,19,09,1, 11.9,1,1, 13.940, 10585.052, 399.460, 52757.406 23/06/18,05:57:28,00,10,1, 11.9,1,1, 13.939, 10585.047, 399.460, 52757.406 23/06/18,05:57:28,01,10,1, 11.9,1,1, 13.939, 10585.032, 399.452, 52757.403 23/06/18,05:57:28,02,10,1, 11.9,1,1, 13.939, 10585.001, 399.443, 52757.414 23/06/18,05:57:28,03,10,1, 11.9,1,1, 13.939, 10584.984, 399.415, 52757.400 23/06/18,05:57:28,04,10,1, 11.9,1,1, 13.939, 10584.978, 399.399, 52757.398 23/06/18,05:57:28,05,10,1, 11.9,1,1, 13.939, 10584.965, 399.402, 52757.398 23/06/18,05:57:28,06,10,1, 11.9,1,1, 13.939, 10584.966, 399.398, 52757.378 23/06/18,05:57:28,07,10,1, 11.9,1,1, 13.939, 10584.931, 399.354, 52757.343 23/06/18,05:57:28,08,10,1, 11.9,1,1, 13.939, 10584.952, 399.353, 52757.348 23/06/18,05:57:28,09,10,1, 11.9,1,1, 13.939, 10584.901, 399.350, 52757.338 23/06/18,05:57:28,10,10,1, 11.9,1,1, 13.939, 10584.906, 399.333, 52757.307 23/06/18,05:57:28,11,10,1, 11.9,1,1, 13.939, 10584.883, 399.313, 52757.302 23/06/18,05:57:28,12,10,1, 11.9,1,1, 13.939, 10584.872, 399.321, 52757.283 23/06/18,05:57:28,13,10,1, 11.9,1,1, 13.939, 10584.853, 399.301, 52757.273 23/06/18,05:57:28,14,10,1, 11.9,1,1, 13.939, 10584.844, 399.285, 52757.249 23/06/18,05:57:28,15,10,1, 11.9,1,1, 13.939, 10584.837, 399.289, 52757.252 23/06/18,05:57:28,16,10,1, 11.9,1,1, 13.939, 10584.820, 399.259, 52757.270 23/06/18,05:57:28,17,10,1, 11.9,1,1, 13.939, 10584.798, 399.239, 52757.226 23/06/18,05:57:28,18,10,1, 11.9,1,1, 13.939, 10584.798, 399.223, 52757.228 23/06/18,05:57:28,19,10,1, 11.9,1,1, 13.939, 10584.776, 399.237, 52757.217 23/06/18,05:57:29,00,09,1, 11.9,1,1, 13.943, 10584.772, 399.237, 52757.217 23/06/18,05:57:29,01,09,1, 11.9,1,1, 13.943, 10584.752, 399.195, 52757.175 23/06/18,05:57:29,02,09,1, 11.9,1,1, 13.943, 10584.720, 399.190, 52757.201 23/06/18,05:57:29,03,09,1, 11.9,1,1, 13.943, 10584.729, 399.173, 52757.186 23/06/18,05:57:29,04,09,1, 11.9,1,1, 13.943, 10584.721, 399.135, 52757.187 23/06/18,05:57:29,05,09,1, 11.9,1,1, 13.943, 10584.702, 399.140, 52757.176 23/06/18,05:57:29,06,09,1, 11.9,1,1, 13.943, 10584.701, 399.127, 52757.191 23/06/18,05:57:29,07,09,1, 11.9,1,1, 13.943, 10584.717, 399.087, 52757.146 23/06/18,05:57:29,08,09,1, 11.9,1,1, 13.943, 10584.683, 399.131, 52757.155 23/06/18,05:57:29,09,09,1, 11.9,1,1, 13.943, 10584.678, 399.072, 52757.153 23/06/18,05:57:29,10,09,1, 11.9,1,1, 13.943, 10584.659, 399.079, 52757.098 23/06/18,05:57:29,11,09,1, 11.9,1,1, 13.943, 10584.632, 399.074, 52757.134 23/06/18,05:57:29,12,09,1, 11.9,1,1, 13.943, 10584.626, 399.082, 52757.133 23/06/18,05:57:29,13,09,1, 11.9,1,1, 13.943, 10584.617, 399.073, 52757.103 23/06/18,05:57:29,14,09,1, 11.9,1,1, 13.943, 10584.587, 399.039, 52757.085 23/06/18,05:57:29,15,09,1, 11.9,1,1, 13.943, 10584.613, 399.034, 52757.098 23/06/18,05:57:29,16,09,1, 11.9,1,1, 13.943, 10584.600, 399.024, 52757.120 23/06/18,05:57:29,17,09,1, 11.9,1,1, 13.943, 10584.591, 399.005, 52757.020 23/06/18,05:57:29,18,09,1, 11.9,1,1, 13.943, 10584.561, 399.011, 52757.042 23/06/18,05:57:29,19,09,1, 11.9,1,1, 13.943, 10584.575, 398.998, 52757.047 23/06/18,05:57:30,00,09,1, 11.9,1,1, 13.939, 10584.571, 398.998, 52757.047 23/06/18,05:57:30,01,09,1, 11.9,1,1, 13.939, 10584.534, 398.955, 52757.029 23/06/18,05:57:30,02,09,1, 11.9,1,1, 13.939, 10584.514, 398.950, 52757.064 23/06/18,05:57:30,03,09,1, 11.9,1,1, 13.939, 10584.502, 398.938, 52757.064 23/06/18,05:57:30,04,09,1, 11.9,1,1, 13.939, 10584.480, 398.910, 52757.028 23/06/18,05:57:30,05,09,1, 11.9,1,1, 13.939, 10584.498, 398.907, 52756.995 23/06/18,05:57:30,06,09,1, 11.9,1,1, 13.939, 10584.465, 398.913, 52757.002 23/06/18,05:57:30,07,09,1, 11.9,1,1, 13.939, 10584.459, 398.885, 52757.005 23/06/18,05:57:30,08,09,1, 11.9,1,1, 13.939, 10584.454, 398.885, 52756.978 23/06/18,05:57:30,09,09,1, 11.9,1,1, 13.939, 10584.441, 398.877, 52756.983 23/06/18,05:57:30,10,09,1, 11.9,1,1, 13.939, 10584.435, 398.867, 52757.000 23/06/18,05:57:30,11,09,1, 11.9,1,1, 13.939, 10584.420, 398.838, 52756.941 23/06/18,05:57:30,12,09,1, 11.9,1,1, 13.939, 10584.397, 398.816, 52756.951 23/06/18,05:57:30,13,09,1, 11.9,1,1, 13.939, 10584.397, 398.833, 52756.935 23/06/18,05:57:30,14,09,1, 11.9,1,1, 13.939, 10584.366, 398.818, 52756.952 23/06/18,05:57:30,15,09,1, 11.9,1,1, 13.939, 10584.381, 398.808, 52756.914 23/06/18,05:57:30,16,09,1, 11.9,1,1, 13.939, 10584.336, 398.787, 52756.908 23/06/18,05:57:30,17,09,1, 11.9,1,1, 13.939, 10584.358, 398.765, 52756.921 23/06/18,05:57:30,18,09,1, 11.9,1,1, 13.939, 10584.355, 398.740, 52756.887 23/06/18,05:57:30,19,09,1, 11.9,1,1, 13.939, 10584.349, 398.757, 52756.922 23/06/18,05:57:31,00,09,1, 11.9,1,1, 13.940, 10584.346, 398.757, 52756.922 23/06/18,05:57:31,01,09,1, 11.9,1,1, 13.940, 10584.312, 398.749, 52756.854 23/06/18,05:57:31,02,09,1, 11.9,1,1, 13.940, 10584.259, 398.719, 52756.863 23/06/18,05:57:31,03,09,1, 11.9,1,1, 13.940, 10584.289, 398.719, 52756.831 23/06/18,05:57:31,04,09,1, 11.9,1,1, 13.940, 10584.274, 398.695, 52756.825 23/06/18,05:57:31,05,09,1, 11.9,1,1, 13.940, 10584.245, 398.699, 52756.814 23/06/18,05:57:31,06,09,1, 11.9,1,1, 13.940, 10584.240, 398.673, 52756.841 23/06/18,05:57:31,07,09,1, 11.9,1,1, 13.940, 10584.220, 398.637, 52756.800 23/06/18,05:57:31,08,09,1, 11.9,1,1, 13.940, 10584.200, 398.617, 52756.838 23/06/18,05:57:31,09,09,1, 11.9,1,1, 13.940, 10584.210, 398.646, 52756.838 23/06/18,05:57:31,10,09,1, 11.9,1,1, 13.940, 10584.171, 398.622, 52756.790 23/06/18,05:57:31,11,09,1, 11.9,1,1, 13.940, 10584.183, 398.598, 52756.814 23/06/18,05:57:31,12,09,1, 11.9,1,1, 13.940, 10584.169, 398.612, 52756.774 23/06/18,05:57:31,13,09,1, 11.9,1,1, 13.940, 10584.168, 398.607, 52756.780 23/06/18,05:57:31,14,09,1, 11.9,1,1, 13.940, 10584.129, 398.589, 52756.767 23/06/18,05:57:31,15,09,1, 11.9,1,1, 13.940, 10584.149, 398.597, 52756.731 23/06/18,05:57:31,16,09,1, 11.9,1,1, 13.940, 10584.135, 398.564, 52756.724 23/06/18,05:57:31,17,09,1, 11.9,1,1, 13.940, 10584.110, 398.546, 52756.750 23/06/18,05:57:31,18,09,1, 11.9,1,1, 13.940, 10584.075, 398.537, 52756.744 23/06/18,05:57:31,19,09,1, 11.9,1,1, 13.940, 10584.092, 398.538, 52756.726 23/06/18,05:57:32,00,09,1, 11.9,1,1, 13.941, 10584.087, 398.538, 52756.726 23/06/18,05:57:32,01,09,1, 11.9,1,1, 13.941, 10584.044, 398.501, 52756.693 23/06/18,05:57:32,02,09,1, 11.9,1,1, 13.941, 10584.035, 398.494, 52756.689 23/06/18,05:57:32,03,09,1, 11.9,1,1, 13.941, 10584.026, 398.487, 52756.669 23/06/18,05:57:32,04,09,1, 11.9,1,1, 13.941, 10584.012, 398.459, 52756.650 23/06/18,05:57:32,05,09,1, 11.9,1,1, 13.941, 10584.026, 398.462, 52756.670 23/06/18,05:57:32,06,09,1, 11.9,1,1, 13.941, 10583.997, 398.474, 52756.632 23/06/18,05:57:32,07,09,1, 11.9,1,1, 13.941, 10583.972, 398.465, 52756.642 23/06/18,05:57:32,08,09,1, 11.9,1,1, 13.941, 10583.961, 398.435, 52756.652 23/06/18,05:57:32,09,09,1, 11.9,1,1, 13.941, 10583.958, 398.414, 52756.621 23/06/18,05:57:32,10,09,1, 11.9,1,1, 13.941, 10583.954, 398.438, 52756.635 23/06/18,05:57:32,11,09,1, 11.9,1,1, 13.941, 10583.930, 398.411, 52756.617 23/06/18,05:57:32,12,09,1, 11.9,1,1, 13.941, 10583.908, 398.404, 52756.602 23/06/18,05:57:32,13,09,1, 11.9,1,1, 13.941, 10583.890, 398.392, 52756.619 23/06/18,05:57:32,14,09,1, 11.9,1,1, 13.941, 10583.906, 398.413, 52756.561 23/06/18,05:57:32,15,09,1, 11.9,1,1, 13.941, 10583.843, 398.389, 52756.573 23/06/18,05:57:32,16,09,1, 11.9,1,1, 13.941, 10583.841, 398.394, 52756.542 23/06/18,05:57:32,17,09,1, 11.9,1,1, 13.941, 10583.836, 398.385, 52756.535 23/06/18,05:57:32,18,09,1, 11.9,1,1, 13.941, 10583.821, 398.354, 52756.511 23/06/18,05:57:32,19,09,1, 11.9,1,1, 13.941, 10583.804, 398.349, 52756.531 23/06/18,05:57:33,00,09,1, 11.9,1,1, 13.944, 10583.804, 398.349, 52756.531 23/06/18,05:57:33,01,09,1, 11.9,1,1, 13.944, 10583.791, 398.324, 52756.552 23/06/18,05:57:33,02,09,1, 11.9,1,1, 13.944, 10583.767, 398.311, 52756.458 23/06/18,05:57:33,03,09,1, 11.9,1,1, 13.944, 10583.730, 398.290, 52756.515 23/06/18,05:57:33,04,09,1, 11.9,1,1, 13.944, 10583.720, 398.299, 52756.442 23/06/18,05:57:33,05,09,1, 11.9,1,1, 13.944, 10583.713, 398.272, 52756.446 23/06/18,05:57:33,06,09,1, 11.9,1,1, 13.944, 10583.715, 398.278, 52756.472 23/06/18,05:57:33,07,09,1, 11.9,1,1, 13.944, 10583.693, 398.271, 52756.423 23/06/18,05:57:33,08,09,1, 11.9,1,1, 13.944, 10583.644, 398.276, 52756.450 23/06/18,05:57:33,09,09,1, 11.9,1,1, 13.944, 10583.666, 398.260, 52756.416 23/06/18,05:57:33,10,09,1, 11.9,1,1, 13.944, 10583.671, 398.259, 52756.410 23/06/18,05:57:33,11,09,1, 11.9,1,1, 13.944, 10583.631, 398.238, 52756.433 23/06/18,05:57:33,12,09,1, 11.9,1,1, 13.944, 10583.625, 398.233, 52756.390 23/06/18,05:57:33,13,09,1, 11.9,1,1, 13.944, 10583.630, 398.226, 52756.415 23/06/18,05:57:33,14,09,1, 11.9,1,1, 13.944, 10583.586, 398.195, 52756.426 23/06/18,05:57:33,15,09,1, 11.9,1,1, 13.944, 10583.619, 398.206, 52756.349 23/06/18,05:57:33,16,09,1, 11.9,1,1, 13.944, 10583.567, 398.217, 52756.391 23/06/18,05:57:33,17,09,1, 11.9,1,1, 13.944, 10583.568, 398.178, 52756.387 23/06/18,05:57:33,18,09,1, 11.9,1,1, 13.944, 10583.566, 398.163, 52756.364 23/06/18,05:57:33,19,09,1, 11.9,1,1, 13.944, 10583.541, 398.155, 52756.373 23/06/18,05:57:34,00,09,1, 11.8,1,1, 13.944, 10583.537, 398.155, 52756.373 23/06/18,05:57:34,01,09,1, 11.8,1,1, 13.944, 10583.524, 398.126, 52756.335 23/06/18,05:57:34,02,09,1, 11.8,1,1, 13.944, 10583.506, 398.137, 52756.354 23/06/18,05:57:34,03,09,1, 11.8,1,1, 13.944, 10583.458, 398.134, 52756.352 23/06/18,05:57:34,04,09,1, 11.8,1,1, 13.944, 10583.487, 398.099, 52756.282 23/06/18,05:57:34,05,09,1, 11.8,1,1, 13.944, 10583.475, 398.109, 52756.311 23/06/18,05:57:34,06,09,1, 11.8,1,1, 13.944, 10583.451, 398.098, 52756.286 23/06/18,05:57:34,07,09,1, 11.8,1,1, 13.944, 10583.443, 398.101, 52756.276 23/06/18,05:57:34,08,09,1, 11.8,1,1, 13.944, 10583.431, 398.075, 52756.273 23/06/18,05:57:34,09,09,1, 11.8,1,1, 13.944, 10583.415, 398.095, 52756.284 23/06/18,05:57:34,10,09,1, 11.8,1,1, 13.944, 10583.409, 398.068, 52756.254 23/06/18,05:57:34,11,09,1, 11.8,1,1, 13.944, 10583.393, 398.063, 52756.256 23/06/18,05:57:34,12,09,1, 11.8,1,1, 13.944, 10583.403, 398.044, 52756.227 23/06/18,05:57:34,13,09,1, 11.8,1,1, 13.944, 10583.385, 398.039, 52756.236 23/06/18,05:57:34,14,09,1, 11.8,1,1, 13.944, 10583.369, 398.046, 52756.245 23/06/18,05:57:34,15,09,1, 11.8,1,1, 13.944, 10583.339, 398.026, 52756.181 23/06/18,05:57:34,16,09,1, 11.8,1,1, 13.944, 10583.323, 398.002, 52756.195 23/06/18,05:57:34,17,09,1, 11.8,1,1, 13.944, 10583.353, 397.991, 52756.224 23/06/18,05:57:34,18,09,1, 11.8,1,1, 13.944, 10583.310, 398.002, 52756.195 23/06/18,05:57:34,19,09,1, 11.8,1,1, 13.944, 10583.281, 397.985, 52756.197 23/06/18,05:57:35,00,09,1, 11.9,1,1, 13.944, 10583.278, 397.985, 52756.197 23/06/18,05:57:35,01,09,1, 11.9,1,1, 13.944, 10583.272, 397.972, 52756.196 23/06/18,05:57:35,02,09,1, 11.9,1,1, 13.944, 10583.259, 397.960, 52756.191 23/06/18,05:57:35,03,09,1, 11.9,1,1, 13.944, 10583.239, 397.961, 52756.164 23/06/18,05:57:35,04,09,1, 11.9,1,1, 13.944, 10583.247, 397.935, 52756.204 23/06/18,05:57:35,05,09,1, 11.9,1,1, 13.944, 10583.213, 397.916, 52756.151 23/06/18,05:57:35,06,09,1, 11.9,1,1, 13.944, 10583.207, 397.945, 52756.137 23/06/18,05:57:35,07,09,1, 11.9,1,1, 13.944, 10583.208, 397.925, 52756.164 23/06/18,05:57:35,08,09,1, 11.9,1,1, 13.944, 10583.180, 397.916, 52756.131 23/06/18,05:57:35,09,09,1, 11.9,1,1, 13.944, 10583.142, 397.910, 52756.122 23/06/18,05:57:35,10,09,1, 11.9,1,1, 13.944, 10583.159, 397.906, 52756.136 23/06/18,05:57:35,11,09,1, 11.9,1,1, 13.944, 10583.140, 397.901, 52756.074 23/06/18,05:57:35,12,09,1, 11.9,1,1, 13.944, 10583.149, 397.878, 52756.112 23/06/18,05:57:35,13,09,1, 11.9,1,1, 13.944, 10583.102, 397.853, 52756.087 23/06/18,05:57:35,14,09,1, 11.9,1,1, 13.944, 10583.122, 397.856, 52756.078 23/06/18,05:57:35,15,09,1, 11.9,1,1, 13.944, 10583.105, 397.851, 52756.086 23/06/18,05:57:35,16,09,1, 11.9,1,1, 13.944, 10583.072, 397.859, 52756.088 23/06/18,05:57:35,17,09,1, 11.9,1,1, 13.944, 10583.068, 397.813, 52756.043 23/06/18,05:57:35,18,09,1, 11.9,1,1, 13.944, 10583.058, 397.800, 52756.057 23/06/18,05:57:35,19,09,1, 11.9,1,1, 13.944, 10583.031, 397.808, 52756.047 23/06/18,05:57:36,00,09,1, 11.9,1,1, 13.938, 10583.028, 397.808, 52756.047 23/06/18,05:57:36,01,09,1, 11.9,1,1, 13.938, 10583.015, 397.787, 52756.024 23/06/18,05:57:36,02,09,1, 11.9,1,1, 13.938, 10582.997, 397.799, 52755.983 23/06/18,05:57:36,03,09,1, 11.9,1,1, 13.938, 10582.973, 397.782, 52756.006 23/06/18,05:57:36,04,09,1, 11.9,1,1, 13.938, 10582.974, 397.790, 52756.050 23/06/18,05:57:36,05,09,1, 11.9,1,1, 13.938, 10582.949, 397.793, 52756.061 23/06/18,05:57:36,06,09,1, 11.9,1,1, 13.938, 10582.936, 397.768, 52756.017 23/06/18,05:57:36,07,09,1, 11.9,1,1, 13.938, 10582.939, 397.735, 52756.017 23/06/18,05:57:36,08,09,1, 11.9,1,1, 13.938, 10582.939, 397.736, 52755.994 23/06/18,05:57:36,09,09,1, 11.9,1,1, 13.938, 10582.918, 397.750, 52755.954 23/06/18,05:57:36,10,09,1, 11.9,1,1, 13.938, 10582.921, 397.720, 52755.966 23/06/18,05:57:36,11,09,1, 11.9,1,1, 13.938, 10582.903, 397.717, 52755.942 23/06/18,05:57:36,12,09,1, 11.9,1,1, 13.938, 10582.878, 397.704, 52755.910 23/06/18,05:57:36,13,09,1, 11.9,1,1, 13.938, 10582.857, 397.721, 52755.921 23/06/18,05:57:36,14,09,1, 11.9,1,1, 13.938, 10582.861, 397.717, 52755.899 23/06/18,05:57:36,15,09,1, 11.9,1,1, 13.938, 10582.853, 397.707, 52755.903 23/06/18,05:57:36,16,09,1, 11.9,1,1, 13.938, 10582.821, 397.705, 52755.918 23/06/18,05:57:36,17,09,1, 11.9,1,1, 13.938, 10582.837, 397.687, 52755.946 23/06/18,05:57:36,18,09,1, 11.9,1,1, 13.938, 10582.798, 397.661, 52755.930 23/06/18,05:57:36,19,09,1, 11.9,1,1, 13.938, 10582.815, 397.664, 52755.868 23/06/18,05:57:37,00,09,1, 11.9,1,1, 13.940, 10582.811, 397.664, 52755.868 23/06/18,05:57:37,01,09,1, 11.9,1,1, 13.940, 10582.775, 397.642, 52755.882 23/06/18,05:57:37,02,09,1, 11.9,1,1, 13.940, 10582.775, 397.648, 52755.866 23/06/18,05:57:37,03,09,1, 11.9,1,1, 13.940, 10582.751, 397.624, 52755.857 23/06/18,05:57:37,04,09,1, 11.9,1,1, 13.940, 10582.755, 397.638, 52755.858 23/06/18,05:57:37,05,09,1, 11.9,1,1, 13.940, 10582.695, 397.616, 52755.819 23/06/18,05:57:37,06,09,1, 11.9,1,1, 13.940, 10582.737, 397.627, 52755.853 23/06/18,05:57:37,07,09,1, 11.9,1,1, 13.940, 10582.702, 397.612, 52755.818 23/06/18,05:57:37,08,09,1, 11.9,1,1, 13.940, 10582.663, 397.620, 52755.802 23/06/18,05:57:37,09,09,1, 11.9,1,1, 13.940, 10582.686, 397.624, 52755.786 23/06/18,05:57:37,10,09,1, 11.9,1,1, 13.940, 10582.665, 397.601, 52755.786 23/06/18,05:57:37,11,09,1, 11.9,1,1, 13.940, 10582.655, 397.603, 52755.835 23/06/18,05:57:37,12,09,1, 11.9,1,1, 13.940, 10582.641, 397.585, 52755.802 23/06/18,05:57:37,13,09,1, 11.9,1,1, 13.940, 10582.611, 397.566, 52755.772 23/06/18,05:57:37,14,09,1, 11.9,1,1, 13.940, 10582.622, 397.559, 52755.786 23/06/18,05:57:37,15,09,1, 11.9,1,1, 13.940, 10582.589, 397.570, 52755.790 23/06/18,05:57:37,16,09,1, 11.9,1,1, 13.940, 10582.567, 397.551, 52755.769 23/06/18,05:57:37,17,09,1, 11.9,1,1, 13.940, 10582.580, 397.555, 52755.770 23/06/18,05:57:37,18,09,1, 11.9,1,1, 13.940, 10582.562, 397.553, 52755.757 23/06/18,05:57:37,19,09,1, 11.9,1,1, 13.940, 10582.556, 397.556, 52755.803 23/06/18,05:57:38,00,10,1, 11.9,1,1, 13.943, 10582.552, 397.556, 52755.803 23/06/18,05:57:38,01,10,1, 11.9,1,1, 13.943, 10582.532, 397.544, 52755.769 23/06/18,05:57:38,02,10,1, 11.9,1,1, 13.943, 10582.518, 397.552, 52755.754 23/06/18,05:57:38,03,10,1, 11.9,1,1, 13.943, 10582.485, 397.544, 52755.752 23/06/18,05:57:38,04,10,1, 11.9,1,1, 13.943, 10582.468, 397.519, 52755.732 23/06/18,05:57:38,05,10,1, 11.9,1,1, 13.943, 10582.488, 397.529, 52755.746 23/06/18,05:57:38,06,10,1, 11.9,1,1, 13.943, 10582.454, 397.526, 52755.735 23/06/18,05:57:38,07,10,1, 11.9,1,1, 13.943, 10582.447, 397.511, 52755.674 23/06/18,05:57:38,08,10,1, 11.9,1,1, 13.943, 10582.441, 397.513, 52755.703 23/06/18,05:57:38,09,10,1, 11.9,1,1, 13.943, 10582.439, 397.494, 52755.656 23/06/18,05:57:38,10,10,1, 11.9,1,1, 13.943, 10582.432, 397.490, 52755.667 23/06/18,05:57:38,11,10,1, 11.9,1,1, 13.943, 10582.408, 397.508, 52755.672 23/06/18,05:57:38,12,10,1, 11.9,1,1, 13.943, 10582.385, 397.478, 52755.660 23/06/18,05:57:38,13,10,1, 11.9,1,1, 13.943, 10582.367, 397.475, 52755.662 23/06/18,05:57:38,14,10,1, 11.9,1,1, 13.943, 10582.367, 397.490, 52755.706 23/06/18,05:57:38,15,10,1, 11.9,1,1, 13.943, 10582.321, 397.481, 52755.637 23/06/18,05:57:38,16,10,1, 11.9,1,1, 13.943, 10582.326, 397.470, 52755.664 23/06/18,05:57:38,17,10,1, 11.9,1,1, 13.943, 10582.329, 397.463, 52755.626 23/06/18,05:57:38,18,10,1, 11.9,1,1, 13.943, 10582.311, 397.460, 52755.660 23/06/18,05:57:38,19,10,1, 11.9,1,1, 13.943, 10582.304, 397.468, 52755.684 23/06/18,05:57:39,00,10,1, 11.9,1,1, 13.941, 10582.302, 397.468, 52755.684 23/06/18,05:57:39,01,10,1, 11.9,1,1, 13.941, 10582.282, 397.455, 52755.638 23/06/18,05:57:39,02,10,1, 11.9,1,1, 13.941, 10582.280, 397.450, 52755.592 23/06/18,05:57:39,03,10,1, 11.9,1,1, 13.941, 10582.269, 397.463, 52755.608 23/06/18,05:57:39,04,10,1, 11.9,1,1, 13.941, 10582.280, 397.432, 52755.595 23/06/18,05:57:39,05,10,1, 11.9,1,1, 13.941, 10582.229, 397.438, 52755.595 23/06/18,05:57:39,06,10,1, 11.9,1,1, 13.941, 10582.246, 397.444, 52755.600 23/06/18,05:57:39,07,10,1, 11.9,1,1, 13.941, 10582.225, 397.456, 52755.591 23/06/18,05:57:39,08,10,1, 11.9,1,1, 13.941, 10582.205, 397.435, 52755.591 23/06/18,05:57:39,09,10,1, 11.9,1,1, 13.941, 10582.216, 397.447, 52755.586 23/06/18,05:57:39,10,10,1, 11.9,1,1, 13.941, 10582.173, 397.437, 52755.579 23/06/18,05:57:39,11,10,1, 11.9,1,1, 13.941, 10582.184, 397.430, 52755.576 23/06/18,05:57:39,12,10,1, 11.9,1,1, 13.941, 10582.132, 397.423, 52755.586 23/06/18,05:57:39,13,10,1, 11.9,1,1, 13.941, 10582.145, 397.423, 52755.594 23/06/18,05:57:39,14,10,1, 11.9,1,1, 13.941, 10582.121, 397.411, 52755.541 23/06/18,05:57:39,15,10,1, 11.9,1,1, 13.941, 10582.126, 397.416, 52755.551 23/06/18,05:57:39,16,10,1, 11.9,1,1, 13.941, 10582.124, 397.417, 52755.555 23/06/18,05:57:39,17,10,1, 11.9,1,1, 13.941, 10582.102, 397.411, 52755.502 23/06/18,05:57:39,18,10,1, 11.9,1,1, 13.941, 10582.097, 397.400, 52755.515 23/06/18,05:57:39,19,10,1, 11.9,1,1, 13.941, 10582.078, 397.390, 52755.499 23/06/18,05:57:40,00,10,1, 11.9,1,1, 13.938, 10582.076, 397.390, 52755.499 23/06/18,05:57:40,01,10,1, 11.9,1,1, 13.938, 10582.061, 397.394, 52755.533 23/06/18,05:57:40,02,10,1, 11.9,1,1, 13.938, 10582.067, 397.388, 52755.505 23/06/18,05:57:40,03,10,1, 11.9,1,1, 13.938, 10582.042, 397.380, 52755.458 23/06/18,05:57:40,04,10,1, 11.9,1,1, 13.938, 10582.024, 397.410, 52755.490 23/06/18,05:57:40,05,10,1, 11.9,1,1, 13.938, 10581.976, 397.388, 52755.473 23/06/18,05:57:40,06,10,1, 11.9,1,1, 13.938, 10582.001, 397.369, 52755.432 23/06/18,05:57:40,07,10,1, 11.9,1,1, 13.938, 10581.995, 397.358, 52755.325 23/06/18,05:57:40,08,10,1, 11.9,1,1, 13.938, 10581.998, 397.372, 52755.470 23/06/18,05:57:40,09,10,1, 11.9,1,1, 13.938, 10581.954, 397.373, 52755.406 23/06/18,05:57:40,10,10,1, 11.9,1,1, 13.938, 10581.959, 397.354, 52755.477 23/06/18,05:57:40,11,10,1, 11.9,1,1, 13.938, 10581.973, 397.349, 52755.430 23/06/18,05:57:40,12,10,1, 11.9,1,1, 13.938, 10581.928, 397.342, 52755.370 23/06/18,05:57:40,13,10,1, 11.9,1,1, 13.938, 10581.940, 397.334, 52755.389 23/06/18,05:57:40,14,10,1, 11.9,1,1, 13.938, 10581.921, 397.342, 52755.395 23/06/18,05:57:40,15,10,1, 11.9,1,1, 13.938, 10581.908, 397.307, 52755.393 23/06/18,05:57:40,16,10,1, 11.9,1,1, 13.938, 10581.883, 397.337, 52755.372 23/06/18,05:57:40,17,10,1, 11.9,1,1, 13.938, 10581.888, 397.327, 52755.408 23/06/18,05:57:40,18,10,1, 11.9,1,1, 13.938, 10581.845, 397.326, 52755.408 23/06/18,05:57:40,19,10,1, 11.9,1,1, 13.938, 10581.879, 397.315, 52755.411 23/06/18,05:57:41,00,10,1, 11.9,1,1, 13.945, 10581.876, 397.315, 52755.411 23/06/18,05:57:41,01,10,1, 11.9,1,1, 13.945, 10581.842, 397.328, 52755.390 23/06/18,05:57:41,02,10,1, 11.9,1,1, 13.945, 10581.841, 397.280, 52755.391 23/06/18,05:57:41,03,10,1, 11.9,1,1, 13.945, 10581.825, 397.270, 52755.363 23/06/18,05:57:41,04,10,1, 11.9,1,1, 13.945, 10581.793, 397.296, 52755.326 23/06/18,05:57:41,05,10,1, 11.9,1,1, 13.945, 10581.807, 397.274, 52755.321 23/06/18,05:57:41,06,10,1, 11.9,1,1, 13.945, 10581.815, 397.249, 52755.324 23/06/18,05:57:41,07,10,1, 11.9,1,1, 13.945, 10581.786, 397.264, 52755.338 23/06/18,05:57:41,08,10,1, 11.9,1,1, 13.945, 10581.766, 397.241, 52755.295 23/06/18,05:57:41,09,10,1, 11.9,1,1, 13.945, 10581.770, 397.249, 52755.294 23/06/18,05:57:41,10,10,1, 11.9,1,1, 13.945, 10581.781, 397.234, 52755.305 23/06/18,05:57:41,11,10,1, 11.9,1,1, 13.945, 10581.741, 397.239, 52755.277 23/06/18,05:57:41,12,10,1, 11.9,1,1, 13.945, 10581.752, 397.230, 52755.286 23/06/18,05:57:41,13,10,1, 11.9,1,1, 13.945, 10581.758, 397.231, 52755.285 23/06/18,05:57:41,14,10,1, 11.9,1,1, 13.945, 10581.717, 397.207, 52755.261 23/06/18,05:57:41,15,10,1, 11.9,1,1, 13.945, 10581.709, 397.208, 52755.253 23/06/18,05:57:41,16,10,1, 11.9,1,1, 13.945, 10581.720, 397.189, 52755.225 23/06/18,05:57:41,17,10,1, 11.9,1,1, 13.945, 10581.679, 397.189, 52755.222 23/06/18,05:57:41,18,10,1, 11.9,1,1, 13.945, 10581.692, 397.200, 52755.179 23/06/18,05:57:41,19,10,1, 11.9,1,1, 13.945, 10581.686, 397.179, 52755.207 23/06/18,05:57:42,00,10,1, 11.9,1,1, 13.941, 10581.684, 397.179, 52755.207 23/06/18,05:57:42,01,10,1, 11.9,1,1, 13.941, 10581.671, 397.175, 52755.186 23/06/18,05:57:42,02,10,1, 11.9,1,1, 13.941, 10581.650, 397.183, 52755.149 23/06/18,05:57:42,03,10,1, 11.9,1,1, 13.941, 10581.630, 397.177, 52755.164 23/06/18,05:57:42,04,10,1, 11.9,1,1, 13.941, 10581.625, 397.149, 52755.165 23/06/18,05:57:42,05,10,1, 11.9,1,1, 13.941, 10581.630, 397.133, 52755.152 23/06/18,05:57:42,06,10,1, 11.9,1,1, 13.941, 10581.604, 397.158, 52755.083 23/06/18,05:57:42,07,10,1, 11.9,1,1, 13.941, 10581.606, 397.157, 52755.135 23/06/18,05:57:42,08,10,1, 11.9,1,1, 13.941, 10581.584, 397.142, 52755.146 23/06/18,05:57:42,09,10,1, 11.9,1,1, 13.941, 10581.576, 397.133, 52755.102 23/06/18,05:57:42,10,10,1, 11.9,1,1, 13.941, 10581.585, 397.143, 52755.155 23/06/18,05:57:42,11,10,1, 11.9,1,1, 13.941, 10581.571, 397.117, 52755.127 23/06/18,05:57:42,12,10,1, 11.9,1,1, 13.941, 10581.554, 397.123, 52755.095 23/06/18,05:57:42,13,10,1, 11.9,1,1, 13.941, 10581.556, 397.134, 52755.284 23/06/18,05:57:42,14,10,1, 11.9,1,1, 13.941, 10581.580, 397.123, 52755.023 23/06/18,05:57:42,15,10,1, 11.9,1,1, 13.941, 10581.543, 397.102, 52754.992 23/06/18,05:57:42,16,10,1, 11.9,1,1, 13.941, 10581.540, 397.069, 52755.054 23/06/18,05:57:42,17,10,1, 11.9,1,1, 13.941, 10581.540, 397.111, 52755.051 23/06/18,05:57:42,18,10,1, 11.9,1,1, 13.941, 10581.516, 397.087, 52755.068 23/06/18,05:57:42,19,10,1, 11.9,1,1, 13.941, 10581.498, 397.083, 52755.074 23/06/18,05:57:43,00,10,1, 11.9,1,1, 13.945, 10581.492, 397.083, 52755.074 23/06/18,05:57:43,01,10,1, 11.9,1,1, 13.945, 10581.470, 397.074, 52755.004 23/06/18,05:57:43,02,10,1, 11.9,1,1, 13.945, 10581.482, 397.042, 52755.011 23/06/18,05:57:43,03,10,1, 11.9,1,1, 13.945, 10581.450, 397.063, 52755.008 23/06/18,05:57:43,04,10,1, 11.9,1,1, 13.945, 10581.452, 397.055, 52755.049 23/06/18,05:57:43,05,10,1, 11.9,1,1, 13.945, 10581.432, 397.068, 52754.958 23/06/18,05:57:43,06,10,1, 11.9,1,1, 13.945, 10581.463, 397.052, 52755.027 23/06/18,05:57:43,07,10,1, 11.9,1,1, 13.945, 10581.452, 397.033, 52754.953 23/06/18,05:57:43,08,10,1, 11.9,1,1, 13.945, 10581.432, 397.031, 52754.972 23/06/18,05:57:43,09,10,1, 11.9,1,1, 13.945, 10581.403, 397.033, 52754.947 23/06/18,05:57:43,10,10,1, 11.9,1,1, 13.945, 10581.416, 397.023, 52754.941 23/06/18,05:57:43,11,10,1, 11.9,1,1, 13.945, 10581.414, 397.001, 52754.914 23/06/18,05:57:43,12,10,1, 11.9,1,1, 13.945, 10581.389, 397.012, 52754.906 23/06/18,05:57:43,13,10,1, 11.9,1,1, 13.945, 10581.406, 397.007, 52754.880 23/06/18,05:57:43,14,10,1, 11.9,1,1, 13.945, 10581.371, 396.993, 52754.897 23/06/18,05:57:43,15,10,1, 11.9,1,1, 13.945, 10581.333, 397.006, 52754.871 23/06/18,05:57:43,16,10,1, 11.9,1,1, 13.945, 10581.351, 396.970, 52754.895 23/06/18,05:57:43,17,10,1, 11.9,1,1, 13.945, 10581.374, 396.968, 52754.866 23/06/18,05:57:43,18,10,1, 11.9,1,1, 13.945, 10581.336, 396.958, 52754.834 23/06/18,05:57:43,19,10,1, 11.9,1,1, 13.945, 10581.347, 396.965, 52754.849 23/06/18,05:57:44,00,10,1, 11.9,1,1, 13.945, 10581.342, 396.965, 52754.849 23/06/18,05:57:44,01,10,1, 11.9,1,1, 13.945, 10581.326, 396.935, 52754.863 23/06/18,05:57:44,02,10,1, 11.9,1,1, 13.945, 10581.325, 396.939, 52754.844 23/06/18,05:57:44,03,10,1, 11.9,1,1, 13.945, 10581.289, 396.936, 52754.851 23/06/18,05:57:44,04,10,1, 11.9,1,1, 13.945, 10581.305, 396.930, 52754.816 23/06/18,05:57:44,05,10,1, 11.9,1,1, 13.945, 10581.285, 396.933, 52754.790 23/06/18,05:57:44,06,10,1, 11.9,1,1, 13.945, 10581.278, 396.949, 52754.810 23/06/18,05:57:44,07,10,1, 11.9,1,1, 13.945, 10581.284, 396.937, 52754.823 23/06/18,05:57:44,08,10,1, 11.9,1,1, 13.945, 10581.279, 396.907, 52754.826 23/06/18,05:57:44,09,10,1, 11.9,1,1, 13.945, 10581.267, 396.908, 52754.799 23/06/18,05:57:44,10,10,1, 11.9,1,1, 13.945, 10581.265, 396.920, 52754.827 23/06/18,05:57:44,11,10,1, 11.9,1,1, 13.945, 10581.249, 396.904, 52754.783 23/06/18,05:57:44,12,10,1, 11.9,1,1, 13.945, 10581.236, 396.904, 52754.742 23/06/18,05:57:44,13,10,1, 11.9,1,1, 13.945, 10581.212, 396.902, 52754.928 23/06/18,05:57:44,14,10,1, 11.9,1,1, 13.945, 10581.202, 396.886, 52754.762 23/06/18,05:57:44,15,10,1, 11.9,1,1, 13.945, 10581.216, 396.897, 52754.728 23/06/18,05:57:44,16,10,1, 11.9,1,1, 13.945, 10581.233, 396.908, 52754.740 23/06/18,05:57:44,17,10,1, 11.9,1,1, 13.945, 10581.200, 396.889, 52754.704 23/06/18,05:57:44,18,10,1, 11.9,1,1, 13.945, 10581.180, 396.880, 52754.696 23/06/18,05:57:44,19,10,1, 11.9,1,1, 13.945, 10581.214, 396.866, 52754.736 23/06/18,05:57:45,00,10,1, 11.9,1,1, 13.944, 10581.208, 396.866, 52754.736 23/06/18,05:57:45,01,10,1, 11.9,1,1, 13.944, 10581.164, 396.872, 52754.699 23/06/18,05:57:45,02,10,1, 11.9,1,1, 13.944, 10581.150, 396.856, 52754.703 23/06/18,05:57:45,03,10,1, 11.9,1,1, 13.944, 10581.173, 396.864, 52754.689 23/06/18,05:57:45,04,10,1, 11.9,1,1, 13.944, 10581.161, 396.814, 52754.678 23/06/18,05:57:45,05,10,1, 11.9,1,1, 13.944, 10581.132, 396.824, 52754.677 23/06/18,05:57:45,06,10,1, 11.9,1,1, 13.944, 10581.126, 396.831, 52754.682 23/06/18,05:57:45,07,10,1, 11.9,1,1, 13.944, 10581.112, 396.828, 52754.671 23/06/18,05:57:45,08,10,1, 11.9,1,1, 13.944, 10581.146, 396.833, 52754.843 23/06/18,05:57:45,09,10,1, 11.9,1,1, 13.944, 10581.117, 396.801, 52754.539 23/06/18,05:57:45,10,10,1, 11.9,1,1, 13.944, 10581.064, 396.831, 52754.628 23/06/18,05:57:45,11,10,1, 11.9,1,1, 13.944, 10581.084, 396.823, 52754.622 23/06/18,05:57:45,12,10,1, 11.9,1,1, 13.944, 10581.083, 396.824, 52754.612 23/06/18,05:57:45,13,10,1, 11.9,1,1, 13.944, 10581.072, 396.804, 52754.591 23/06/18,05:57:45,14,10,1, 11.9,1,1, 13.944, 10581.057, 396.787, 52754.628 23/06/18,05:57:45,15,10,1, 11.9,1,1, 13.944, 10581.061, 396.793, 52754.619 23/06/18,05:57:45,16,10,1, 11.9,1,1, 13.944, 10581.023, 396.806, 52754.568 23/06/18,05:57:45,17,10,1, 11.9,1,1, 13.944, 10581.017, 396.788, 52754.661 23/06/18,05:57:45,18,10,1, 11.9,1,1, 13.944, 10581.031, 396.772, 52754.588 23/06/18,05:57:45,19,10,1, 11.9,1,1, 13.944, 10581.017, 396.794, 52754.547 23/06/18,05:57:46,00,10,1, 12.0,1,1, 13.945, 10581.017, 396.794, 52754.547 23/06/18,05:57:46,01,10,1, 12.0,1,1, 13.945, 10580.983, 396.774, 52754.572 23/06/18,05:57:46,02,10,1, 12.0,1,1, 13.945, 10580.994, 396.782, 52754.571 23/06/18,05:57:46,03,10,1, 12.0,1,1, 13.945, 10580.984, 396.778, 52754.518 23/06/18,05:57:46,04,10,1, 12.0,1,1, 13.945, 10580.975, 396.777, 52754.537 23/06/18,05:57:46,05,10,1, 12.0,1,1, 13.945, 10580.969, 396.765, 52754.539 23/06/18,05:57:46,06,10,1, 12.0,1,1, 13.945, 10580.970, 396.774, 52754.496 23/06/18,05:57:46,07,10,1, 12.0,1,1, 13.945, 10580.940, 396.773, 52754.552 23/06/18,05:57:46,08,10,1, 12.0,1,1, 13.945, 10580.970, 396.755, 52754.508 23/06/18,05:57:46,09,10,1, 12.0,1,1, 13.945, 10580.909, 396.751, 52754.500 23/06/18,05:57:46,10,10,1, 12.0,1,1, 13.945, 10580.943, 396.740, 52754.522 23/06/18,05:57:46,11,10,1, 12.0,1,1, 13.945, 10580.921, 396.751, 52754.487 23/06/18,05:57:46,12,10,1, 12.0,1,1, 13.945, 10580.912, 396.740, 52754.517 23/06/18,05:57:46,13,10,1, 12.0,1,1, 13.945, 10580.910, 396.716, 52754.468 23/06/18,05:57:46,14,10,1, 12.0,1,1, 13.945, 10580.890, 396.736, 52754.471 23/06/18,05:57:46,15,10,1, 12.0,1,1, 13.945, 10580.872, 396.707, 52754.463 23/06/18,05:57:46,16,10,1, 12.0,1,1, 13.945, 10580.896, 396.701, 52754.410 23/06/18,05:57:46,17,10,1, 12.0,1,1, 13.945, 10580.867, 396.691, 52754.475 23/06/18,05:57:46,18,10,1, 12.0,1,1, 13.945, 10580.884, 396.695, 52754.402 23/06/18,05:57:46,19,10,1, 12.0,1,1, 13.945, 10580.875, 396.690, 52754.386 23/06/18,05:57:47,00,10,1, 11.9,1,1, 13.945, 10580.875, 396.690, 52754.386 23/06/18,05:57:47,01,10,1, 11.9,1,1, 13.945, 10580.818, 396.667, 52754.386 23/06/18,05:57:47,02,10,1, 11.9,1,1, 13.945, 10580.824, 396.672, 52754.401 23/06/18,05:57:47,03,10,1, 11.9,1,1, 13.945, 10580.838, 396.670, 52754.406 23/06/18,05:57:47,04,10,1, 11.9,1,1, 13.945, 10580.829, 396.672, 52754.386 23/06/18,05:57:47,05,10,1, 11.9,1,1, 13.945, 10580.843, 396.660, 52754.387 23/06/18,05:57:47,06,10,1, 11.9,1,1, 13.945, 10580.796, 396.661, 52754.354 23/06/18,05:57:47,07,10,1, 11.9,1,1, 13.945, 10580.798, 396.637, 52754.352 23/06/18,05:57:47,08,10,1, 11.9,1,1, 13.945, 10580.795, 396.656, 52754.339 23/06/18,05:57:47,09,10,1, 11.9,1,1, 13.945, 10580.800, 396.644, 52754.354 23/06/18,05:57:47,10,10,1, 11.9,1,1, 13.945, 10580.805, 396.632, 52754.340 23/06/18,05:57:47,11,10,1, 11.9,1,1, 13.945, 10580.763, 396.617, 52754.319 23/06/18,05:57:47,12,10,1, 11.9,1,1, 13.945, 10580.769, 396.626, 52754.313 23/06/18,05:57:47,13,10,1, 11.9,1,1, 13.945, 10580.734, 396.629, 52754.314 23/06/18,05:57:47,14,10,1, 11.9,1,1, 13.945, 10580.759, 396.630, 52754.203 23/06/18,05:57:47,15,10,1, 11.9,1,1, 13.945, 10580.715, 396.646, 52754.313 23/06/18,05:57:47,16,10,1, 11.9,1,1, 13.945, 10580.733, 396.602, 52754.325 23/06/18,05:57:47,17,10,1, 11.9,1,1, 13.945, 10580.719, 396.617, 52754.279 23/06/18,05:57:47,18,10,1, 11.9,1,1, 13.945, 10580.713, 396.610, 52754.230 23/06/18,05:57:47,19,10,1, 11.9,1,1, 13.945, 10580.726, 396.604, 52754.255 23/06/18,05:57:48,00,10,1, 12.0,1,1, 13.945, 10580.724, 396.604, 52754.255 23/06/18,05:57:48,01,10,1, 12.0,1,1, 13.945, 10580.701, 396.585, 52754.240 23/06/18,05:57:48,02,10,1, 12.0,1,1, 13.945, 10580.715, 396.583, 52754.208 23/06/18,05:57:48,03,10,1, 12.0,1,1, 13.945, 10580.677, 396.571, 52754.221 23/06/18,05:57:48,04,10,1, 12.0,1,1, 13.945, 10580.702, 396.554, 52754.230 23/06/18,05:57:48,05,10,1, 12.0,1,1, 13.945, 10580.686, 396.564, 52754.200 23/06/18,05:57:48,06,10,1, 12.0,1,1, 13.945, 10580.678, 396.572, 52754.222 23/06/18,05:57:48,07,10,1, 12.0,1,1, 13.945, 10580.670, 396.569, 52754.202 23/06/18,05:57:48,08,10,1, 12.0,1,1, 13.945, 10580.650, 396.565, 52754.209 23/06/18,05:57:48,09,10,1, 12.0,1,1, 13.945, 10580.646, 396.563, 52754.183 23/06/18,05:57:48,10,10,1, 12.0,1,1, 13.945, 10580.629, 396.533, 52754.201 23/06/18,05:57:48,11,10,1, 12.0,1,1, 13.945, 10580.629, 396.541, 52754.202 23/06/18,05:57:48,12,10,1, 12.0,1,1, 13.945, 10580.646, 396.529, 52754.145 23/06/18,05:57:48,13,10,1, 12.0,1,1, 13.945, 10580.639, 396.538, 52754.150 23/06/18,05:57:48,14,10,1, 12.0,1,1, 13.945, 10580.636, 396.535, 52754.116 23/06/18,05:57:48,15,10,1, 12.0,1,1, 13.945, 10580.614, 396.518, 52754.101 23/06/18,05:57:48,16,10,1, 12.0,1,1, 13.945, 10580.609, 396.506, 52754.139 23/06/18,05:57:48,17,10,1, 12.0,1,1, 13.945, 10580.623, 396.489, 52754.130 23/06/18,05:57:48,18,10,1, 12.0,1,1, 13.945, 10580.585, 396.483, 52754.121 23/06/18,05:57:48,19,10,1, 12.0,1,1, 13.945, 10580.573, 396.520, 52754.118 23/06/18,05:57:49,00,10,1, 11.9,1,1, 13.941, 10580.566, 396.520, 52754.118 23/06/18,05:57:49,01,10,1, 11.9,1,1, 13.941, 10580.567, 396.486, 52754.106 23/06/18,05:57:49,02,10,1, 11.9,1,1, 13.941, 10580.574, 396.467, 52754.076 23/06/18,05:57:49,03,10,1, 11.9,1,1, 13.941, 10580.572, 396.479, 52754.030 23/06/18,05:57:49,04,10,1, 11.9,1,1, 13.941, 10580.557, 396.456, 52754.046 23/06/18,05:57:49,05,10,1, 11.9,1,1, 13.941, 10580.547, 396.481, 52754.030 23/06/18,05:57:49,06,10,1, 11.9,1,1, 13.941, 10580.538, 396.465, 52754.048 23/06/18,05:57:49,07,10,1, 11.9,1,1, 13.941, 10580.541, 396.472, 52754.013 23/06/18,05:57:49,08,10,1, 11.9,1,1, 13.941, 10580.499, 396.488, 52754.000 23/06/18,05:57:49,09,10,1, 11.9,1,1, 13.941, 10580.520, 396.457, 52754.000 23/06/18,05:57:49,10,10,1, 11.9,1,1, 13.941, 10580.520, 396.452, 52754.019 23/06/18,05:57:49,11,10,1, 11.9,1,1, 13.941, 10580.535, 396.435, 52754.006 23/06/18,05:57:49,12,10,1, 11.9,1,1, 13.941, 10580.514, 396.436, 52753.997 23/06/18,05:57:49,13,10,1, 11.9,1,1, 13.941, 10580.506, 396.434, 52754.015 23/06/18,05:57:49,14,10,1, 11.9,1,1, 13.941, 10580.480, 396.432, 52753.946 23/06/18,05:57:49,15,10,1, 11.9,1,1, 13.941, 10580.452, 396.433, 52753.956 23/06/18,05:57:49,16,10,1, 11.9,1,1, 13.941, 10580.472, 396.417, 52753.951 23/06/18,05:57:49,17,10,1, 11.9,1,1, 13.941, 10580.451, 396.433, 52753.921 23/06/18,05:57:49,18,10,1, 11.9,1,1, 13.941, 10580.466, 396.426, 52753.966 23/06/18,05:57:49,19,10,1, 11.9,1,1, 13.941, 10580.477, 396.428, 52753.949 23/06/18,05:57:50,00,10,1, 11.9,1,1, 13.947, 10580.474, 396.428, 52753.949 23/06/18,05:57:50,01,10,1, 11.9,1,1, 13.947, 10580.432, 396.379, 52753.917 23/06/18,05:57:50,02,10,1, 11.9,1,1, 13.947, 10580.426, 396.403, 52753.905 23/06/18,05:57:50,03,10,1, 11.9,1,1, 13.947, 10580.434, 396.415, 52753.918 23/06/18,05:57:50,04,10,1, 11.9,1,1, 13.947, 10580.405, 396.400, 52753.876 23/06/18,05:57:50,05,10,1, 11.9,1,1, 13.947, 10580.398, 396.399, 52753.894 23/06/18,05:57:50,06,10,1, 11.9,1,1, 13.947, 10580.419, 396.389, 52753.888 23/06/18,05:57:50,07,10,1, 11.9,1,1, 13.947, 10580.417, 396.366, 52753.878 23/06/18,05:57:50,08,10,1, 11.9,1,1, 13.947, 10580.402, 396.371, 52753.871 23/06/18,05:57:50,09,10,1, 11.9,1,1, 13.947, 10580.381, 396.383, 52753.883 23/06/18,05:57:50,10,10,1, 11.9,1,1, 13.947, 10580.384, 396.362, 52753.827 23/06/18,05:57:50,11,10,1, 11.9,1,1, 13.947, 10580.363, 396.383, 52753.845 23/06/18,05:57:50,12,10,1, 11.9,1,1, 13.947, 10580.351, 396.358, 52753.828 23/06/18,05:57:50,13,10,1, 11.9,1,1, 13.947, 10580.348, 396.332, 52753.863 23/06/18,05:57:50,14,10,1, 11.9,1,1, 13.947, 10580.333, 396.344, 52753.833 23/06/18,05:57:50,15,10,1, 11.9,1,1, 13.947, 10580.336, 396.328, 52753.827 23/06/18,05:57:50,16,10,1, 11.9,1,1, 13.947, 10580.335, 396.353, 52753.796 23/06/18,05:57:50,17,10,1, 11.9,1,1, 13.947, 10580.338, 396.328, 52753.771 23/06/18,05:57:50,18,10,1, 11.9,1,1, 13.947, 10580.300, 396.342, 52753.807 23/06/18,05:57:50,19,10,1, 11.9,1,1, 13.947, 10580.321, 396.322, 52753.753 23/06/18,05:57:51,00,10,1, 12.0,1,1, 13.943, 10580.316, 396.322, 52753.753 23/06/18,05:57:51,01,10,1, 12.0,1,1, 13.943, 10580.290, 396.319, 52753.782 23/06/18,05:57:51,02,10,1, 12.0,1,1, 13.943, 10580.291, 396.307, 52753.763 23/06/18,05:57:51,03,10,1, 12.0,1,1, 13.943, 10580.296, 396.332, 52753.751 23/06/18,05:57:51,04,10,1, 12.0,1,1, 13.943, 10580.264, 396.301, 52753.759 23/06/18,05:57:51,05,10,1, 12.0,1,1, 13.943, 10580.257, 396.294, 52753.749 23/06/18,05:57:51,06,10,1, 12.0,1,1, 13.943, 10580.252, 396.326, 52753.761 23/06/18,05:57:51,07,10,1, 12.0,1,1, 13.943, 10580.241, 396.304, 52753.744 23/06/18,05:57:51,08,10,1, 12.0,1,1, 13.943, 10580.234, 396.319, 52753.721 23/06/18,05:57:51,09,10,1, 12.0,1,1, 13.943, 10580.223, 396.302, 52753.697 23/06/18,05:57:51,10,10,1, 12.0,1,1, 13.943, 10580.252, 396.303, 52753.727 23/06/18,05:57:51,11,10,1, 12.0,1,1, 13.943, 10580.218, 396.292, 52753.683 23/06/18,05:57:51,12,10,1, 12.0,1,1, 13.943, 10580.192, 396.292, 52753.696 23/06/18,05:57:51,13,10,1, 12.0,1,1, 13.943, 10580.211, 396.280, 52753.708 23/06/18,05:57:51,14,10,1, 12.0,1,1, 13.943, 10580.192, 396.294, 52753.676 23/06/18,05:57:51,15,10,1, 12.0,1,1, 13.943, 10580.203, 396.272, 52753.664 23/06/18,05:57:51,16,10,1, 12.0,1,1, 13.943, 10580.197, 396.256, 52753.659 23/06/18,05:57:51,17,10,1, 12.0,1,1, 13.943, 10580.175, 396.264, 52753.624 23/06/18,05:57:51,18,10,1, 12.0,1,1, 13.943, 10580.188, 396.289, 52753.644 23/06/18,05:57:51,19,10,1, 12.0,1,1, 13.943, 10580.185, 396.270, 52753.617 23/06/18,05:57:52,00,10,1, 11.9,1,1, 13.944, 10580.182, 396.270, 52753.617 23/06/18,05:57:52,01,10,1, 11.9,1,1, 13.944, 10580.174, 396.254, 52753.608 23/06/18,05:57:52,02,10,1, 11.9,1,1, 13.944, 10580.162, 396.244, 52753.614 23/06/18,05:57:52,03,10,1, 11.9,1,1, 13.944, 10580.138, 396.233, 52753.604 23/06/18,05:57:52,04,10,1, 11.9,1,1, 13.944, 10580.148, 396.222, 52753.590 23/06/18,05:57:52,05,10,1, 11.9,1,1, 13.944, 10580.130, 396.231, 52753.596 23/06/18,05:57:52,06,10,1, 11.9,1,1, 13.944, 10580.115, 396.219, 52753.569 23/06/18,05:57:52,07,10,1, 11.9,1,1, 13.944, 10580.096, 396.226, 52753.575 23/06/18,05:57:52,08,10,1, 11.9,1,1, 13.944, 10580.115, 396.220, 52753.566 23/06/18,05:57:52,09,10,1, 11.9,1,1, 13.944, 10580.082, 396.226, 52753.559 23/06/18,05:57:52,10,10,1, 11.9,1,1, 13.944, 10580.101, 396.235, 52753.496 23/06/18,05:57:52,11,10,1, 11.9,1,1, 13.944, 10580.085, 396.210, 52753.517 23/06/18,05:57:52,12,10,1, 11.9,1,1, 13.944, 10580.085, 396.206, 52753.542 23/06/18,05:57:52,13,10,1, 11.9,1,1, 13.944, 10580.083, 396.200, 52753.511 23/06/18,05:57:52,14,10,1, 11.9,1,1, 13.944, 10580.088, 396.209, 52753.493 23/06/18,05:57:52,15,10,1, 11.9,1,1, 13.944, 10580.060, 396.191, 52753.460 23/06/18,05:57:52,16,10,1, 11.9,1,1, 13.944, 10580.071, 396.213, 52753.487 23/06/18,05:57:52,17,10,1, 11.9,1,1, 13.944, 10580.050, 396.203, 52753.505 23/06/18,05:57:52,18,10,1, 11.9,1,1, 13.944, 10580.074, 396.177, 52753.463 23/06/18,05:57:52,19,10,1, 11.9,1,1, 13.944, 10580.030, 396.185, 52753.489 23/06/18,05:57:53,00,10,1, 11.9,1,1, 13.946, 10580.024, 396.185, 52753.489 23/06/18,05:57:53,01,10,1, 11.9,1,1, 13.946, 10580.029, 396.168, 52753.472 23/06/18,05:57:53,02,10,1, 11.9,1,1, 13.946, 10580.033, 396.176, 52753.414 23/06/18,05:57:53,03,10,1, 11.9,1,1, 13.946, 10580.044, 396.154, 52753.435 23/06/18,05:57:53,04,10,1, 11.9,1,1, 13.946, 10580.019, 396.157, 52753.417 23/06/18,05:57:53,05,10,1, 11.9,1,1, 13.946, 10580.035, 396.165, 52753.452 23/06/18,05:57:53,06,10,1, 11.9,1,1, 13.946, 10580.000, 396.150, 52753.435 23/06/18,05:57:53,07,10,1, 11.9,1,1, 13.946, 10579.997, 396.152, 52753.421 23/06/18,05:57:53,08,10,1, 11.9,1,1, 13.946, 10579.978, 396.142, 52753.381 23/06/18,05:57:53,09,10,1, 11.9,1,1, 13.946, 10579.972, 396.163, 52753.393 23/06/18,05:57:53,10,10,1, 11.9,1,1, 13.946, 10579.961, 396.141, 52753.392 23/06/18,05:57:53,11,10,1, 11.9,1,1, 13.946, 10579.968, 396.153, 52753.371 23/06/18,05:57:53,12,10,1, 11.9,1,1, 13.946, 10579.973, 396.175, 52753.404 23/06/18,05:57:53,13,10,1, 11.9,1,1, 13.946, 10579.940, 396.162, 52753.345 23/06/18,05:57:53,14,10,1, 11.9,1,1, 13.946, 10579.961, 396.183, 52753.373 23/06/18,05:57:53,15,10,1, 11.9,1,1, 13.946, 10579.955, 396.171, 52753.356 23/06/18,05:57:53,16,10,1, 11.9,1,1, 13.946, 10579.939, 396.171, 52753.347 23/06/18,05:57:53,17,10,1, 11.9,1,1, 13.946, 10579.934, 396.138, 52753.310 23/06/18,05:57:53,18,10,1, 11.9,1,1, 13.946, 10579.927, 396.144, 52753.345 23/06/18,05:57:53,19,10,1, 11.9,1,1, 13.946, 10579.873, 396.150, 52753.308 23/06/18,05:57:54,00,10,1, 11.9,1,1, 13.940, 10579.865, 396.150, 52753.308 23/06/18,05:57:54,01,10,1, 11.9,1,1, 13.940, 10579.877, 396.153, 52753.353 23/06/18,05:57:54,02,10,1, 11.9,1,1, 13.940, 10579.899, 396.141, 52753.276 23/06/18,05:57:54,03,10,1, 11.9,1,1, 13.940, 10579.903, 396.102, 52753.275 23/06/18,05:57:54,04,10,1, 11.9,1,1, 13.940, 10579.872, 396.150, 52753.268 23/06/18,05:57:54,05,10,1, 11.9,1,1, 13.940, 10579.880, 396.138, 52753.304 23/06/18,05:57:54,06,10,1, 11.9,1,1, 13.940, 10579.862, 396.128, 52753.305 23/06/18,05:57:54,07,10,1, 11.9,1,1, 13.940, 10579.889, 396.128, 52753.309 23/06/18,05:57:54,08,10,1, 11.9,1,1, 13.940, 10579.904, 396.127, 52753.262 23/06/18,05:57:54,09,10,1, 11.9,1,1, 13.940, 10579.841, 396.137, 52753.283 23/06/18,05:57:54,10,10,1, 11.9,1,1, 13.940, 10579.858, 396.116, 52753.242 23/06/18,05:57:54,11,10,1, 11.9,1,1, 13.940, 10579.855, 396.148, 52753.306 23/06/18,05:57:54,12,10,1, 11.9,1,1, 13.940, 10579.847, 396.128, 52753.251 23/06/18,05:57:54,13,10,1, 11.9,1,1, 13.940, 10579.832, 396.127, 52753.261 23/06/18,05:57:54,14,10,1, 11.9,1,1, 13.940, 10579.815, 396.125, 52753.271 23/06/18,05:57:54,15,10,1, 11.9,1,1, 13.940, 10579.812, 396.114, 52753.260 23/06/18,05:57:54,16,10,1, 11.9,1,1, 13.940, 10579.798, 396.134, 52753.249 23/06/18,05:57:54,17,10,1, 11.9,1,1, 13.940, 10579.805, 396.134, 52753.218 23/06/18,05:57:54,18,10,1, 11.9,1,1, 13.940, 10579.803, 396.096, 52753.207 23/06/18,05:57:54,19,10,1, 11.9,1,1, 13.940, 10579.793, 396.114, 52753.230 23/06/18,05:57:55,00,09,1, 11.9,1,1, 13.946, 10579.790, 396.114, 52753.230 23/06/18,05:57:55,01,09,1, 11.9,1,1, 13.946, 10579.786, 396.130, 52753.217 23/06/18,05:57:55,02,09,1, 11.9,1,1, 13.946, 10579.781, 396.103, 52753.194 23/06/18,05:57:55,03,09,1, 11.9,1,1, 13.946, 10579.779, 396.084, 52753.178 23/06/18,05:57:55,04,09,1, 11.9,1,1, 13.946, 10579.742, 396.112, 52753.190 23/06/18,05:57:55,05,09,1, 11.9,1,1, 13.946, 10579.745, 396.107, 52753.181 23/06/18,05:57:55,06,09,1, 11.9,1,1, 13.946, 10579.777, 396.118, 52753.170 23/06/18,05:57:55,07,09,1, 11.9,1,1, 13.946, 10579.741, 396.114, 52753.191 23/06/18,05:57:55,08,09,1, 11.9,1,1, 13.946, 10579.732, 396.108, 52753.163 23/06/18,05:57:55,09,09,1, 11.9,1,1, 13.946, 10579.740, 396.098, 52753.174 23/06/18,05:57:55,10,09,1, 11.9,1,1, 13.946, 10579.710, 396.110, 52753.127 23/06/18,05:57:55,11,09,1, 11.9,1,1, 13.946, 10579.721, 396.098, 52753.171 23/06/18,05:57:55,12,09,1, 11.9,1,1, 13.946, 10579.703, 396.106, 52753.163 23/06/18,05:57:55,13,09,1, 11.9,1,1, 13.946, 10579.703, 396.112, 52753.159 23/06/18,05:57:55,14,09,1, 11.9,1,1, 13.946, 10579.712, 396.103, 52753.138 23/06/18,05:57:55,15,09,1, 11.9,1,1, 13.946, 10579.682, 396.091, 52753.045 23/06/18,05:57:55,16,09,1, 11.9,1,1, 13.946, 10579.667, 396.081, 52753.168 23/06/18,05:57:55,17,09,1, 11.9,1,1, 13.946, 10579.666, 396.100, 52753.129 23/06/18,05:57:55,18,09,1, 11.9,1,1, 13.946, 10579.640, 396.078, 52753.116 23/06/18,05:57:55,19,09,1, 11.9,1,1, 13.946, 10579.648, 396.103, 52753.092 23/06/18,05:57:56,00,09,1, 11.9,1,1, 13.947, 10579.640, 396.103, 52753.092 23/06/18,05:57:56,01,09,1, 11.9,1,1, 13.947, 10579.642, 396.074, 52753.070 23/06/18,05:57:56,02,09,1, 11.9,1,1, 13.947, 10579.631, 396.088, 52753.103 23/06/18,05:57:56,03,09,1, 11.9,1,1, 13.947, 10579.672, 396.086, 52753.096 23/06/18,05:57:56,04,09,1, 11.9,1,1, 13.947, 10579.611, 396.092, 52753.084 23/06/18,05:57:56,05,09,1, 11.9,1,1, 13.947, 10579.641, 396.089, 52753.156 23/06/18,05:57:56,06,09,1, 11.9,1,1, 13.947, 10579.623, 396.084, 52753.078 23/06/18,05:57:56,07,09,1, 11.9,1,1, 13.947, 10579.606, 396.074, 52753.042 23/06/18,05:57:56,08,09,1, 11.9,1,1, 13.947, 10579.622, 396.084, 52753.006 23/06/18,05:57:56,09,09,1, 11.9,1,1, 13.947, 10579.597, 396.091, 52753.071 23/06/18,05:57:56,10,09,1, 11.9,1,1, 13.947, 10579.600, 396.075, 52753.051 23/06/18,05:57:56,11,09,1, 11.9,1,1, 13.947, 10579.586, 396.070, 52753.065 23/06/18,05:57:56,12,09,1, 11.9,1,1, 13.947, 10579.566, 396.063, 52753.034 23/06/18,05:57:56,13,09,1, 11.9,1,1, 13.947, 10579.566, 396.068, 52753.017 23/06/18,05:57:56,14,09,1, 11.9,1,1, 13.947, 10579.586, 396.077, 52753.059 23/06/18,05:57:56,15,09,1, 11.9,1,1, 13.947, 10579.570, 396.040, 52752.983 23/06/18,05:57:56,16,09,1, 11.9,1,1, 13.947, 10579.544, 396.065, 52752.988 23/06/18,05:57:56,17,09,1, 11.9,1,1, 13.947, 10579.546, 396.091, 52753.033 23/06/18,05:57:56,18,09,1, 11.9,1,1, 13.947, 10579.526, 396.075, 52753.009 23/06/18,05:57:56,19,09,1, 11.9,1,1, 13.947, 10579.532, 396.089, 52753.006 23/06/18,05:57:57,00,09,1, 11.9,1,1, 13.949, 10579.531, 396.089, 52753.006 23/06/18,05:57:57,01,09,1, 11.9,1,1, 13.949, 10579.521, 396.100, 52752.979 23/06/18,05:57:57,02,09,1, 11.9,1,1, 13.949, 10579.512, 396.152, 52753.245 23/06/18,05:57:57,03,09,1, 11.9,1,1, 13.949, 10579.523, 396.176, 52753.228 23/06/18,05:57:57,04,09,1, 11.9,1,1, 13.949, 10579.503, 396.172, 52753.280 23/06/18,05:57:57,05,09,1, 11.9,1,1, 13.949, 10579.494, 396.183, 52753.238 23/06/18,05:57:57,06,09,1, 11.9,1,1, 13.949, 10579.510, 396.172, 52753.280 23/06/18,05:57:57,07,09,1, 11.9,1,1, 13.949, 10579.478, 396.157, 52753.258 23/06/18,05:57:57,08,09,1, 11.9,1,1, 13.949, 10579.459, 396.172, 52753.276 23/06/18,05:57:57,09,09,1, 11.9,1,1, 13.949, 10579.479, 396.167, 52753.267 23/06/18,05:57:57,10,09,1, 11.9,1,1, 13.949, 10579.459, 396.165, 52753.224 23/06/18,05:57:57,11,09,1, 11.9,1,1, 13.949, 10579.462, 396.167, 52753.228 23/06/18,05:57:57,12,09,1, 11.9,1,1, 13.949, 10579.450, 396.167, 52753.236 23/06/18,05:57:57,13,09,1, 11.9,1,1, 13.949, 10579.464, 396.170, 52753.251 23/06/18,05:57:57,14,09,1, 11.9,1,1, 13.949, 10579.427, 396.170, 52753.236 23/06/18,05:57:57,15,09,1, 11.9,1,1, 13.949, 10579.442, 396.189, 52753.253 23/06/18,05:57:57,16,09,1, 11.9,1,1, 13.949, 10579.434, 396.169, 52753.250 23/06/18,05:57:57,17,09,1, 11.9,1,1, 13.949, 10579.423, 396.164, 52753.249 23/06/18,05:57:57,18,09,1, 11.9,1,1, 13.949, 10579.424, 396.156, 52753.239 23/06/18,05:57:57,19,09,1, 11.9,1,1, 13.949, 10579.413, 396.149, 52753.201 23/06/18,05:57:58,00,10,1, 11.9,1,1, 13.945, 10579.406, 396.149, 52753.201 23/06/18,05:57:58,01,10,1, 11.9,1,1, 13.945, 10579.407, 396.164, 52753.248 23/06/18,05:57:58,02,10,1, 11.9,1,1, 13.945, 10579.387, 396.175, 52753.248 23/06/18,05:57:58,03,10,1, 11.9,1,1, 13.945, 10579.376, 396.193, 52753.210 23/06/18,05:57:58,04,10,1, 11.9,1,1, 13.945, 10579.391, 396.150, 52753.236 23/06/18,05:57:58,05,10,1, 11.9,1,1, 13.945, 10579.354, 396.176, 52753.204 23/06/18,05:57:58,06,10,1, 11.9,1,1, 13.945, 10579.354, 396.169, 52753.177 23/06/18,05:57:58,07,10,1, 11.9,1,1, 13.945, 10579.351, 396.173, 52753.147 23/06/18,05:57:58,08,10,1, 11.9,1,1, 13.945, 10579.346, 396.168, 52753.176 23/06/18,05:57:58,09,10,1, 11.9,1,1, 13.945, 10579.382, 396.174, 52753.171 23/06/18,05:57:58,10,10,1, 11.9,1,1, 13.945, 10579.336, 396.188, 52753.169 23/06/18,05:57:58,11,10,1, 11.9,1,1, 13.945, 10579.339, 396.201, 52753.163 23/06/18,05:57:58,12,10,1, 11.9,1,1, 13.945, 10579.317, 396.161, 52753.154 23/06/18,05:57:58,13,10,1, 11.9,1,1, 13.945, 10579.331, 396.180, 52753.166 23/06/18,05:57:58,14,10,1, 11.9,1,1, 13.945, 10579.304, 396.166, 52753.145 23/06/18,05:57:58,15,10,1, 11.9,1,1, 13.945, 10579.299, 396.185, 52753.108 23/06/18,05:57:58,16,10,1, 11.9,1,1, 13.945, 10579.291, 396.185, 52753.152 23/06/18,05:57:58,17,10,1, 11.9,1,1, 13.945, 10579.276, 396.177, 52753.079 23/06/18,05:57:58,18,10,1, 11.9,1,1, 13.945, 10579.278, 396.181, 52753.137 23/06/18,05:57:58,19,10,1, 11.9,1,1, 13.945, 10579.254, 396.187, 52753.124 23/06/18,05:57:59,00,09,1, 11.9,1,1, 13.947, 10579.247, 396.187, 52753.124 23/06/18,05:57:59,01,09,1, 11.9,1,1, 13.947, 10579.257, 396.205, 52753.126 23/06/18,05:57:59,02,09,1, 11.9,1,1, 13.947, 10579.249, 396.195, 52753.096 23/06/18,05:57:59,03,09,1, 11.9,1,1, 13.947, 10579.246, 396.184, 52753.097 23/06/18,05:57:59,04,09,1, 11.9,1,1, 13.947, 10579.249, 396.190, 52753.111 23/06/18,05:57:59,05,09,1, 11.9,1,1, 13.947, 10579.237, 396.197, 52753.135 23/06/18,05:57:59,06,09,1, 11.9,1,1, 13.947, 10579.195, 396.218, 52753.095 23/06/18,05:57:59,07,09,1, 11.9,1,1, 13.947, 10579.201, 396.182, 52753.100 23/06/18,05:57:59,08,09,1, 11.9,1,1, 13.947, 10579.198, 396.199, 52753.093 23/06/18,05:57:59,09,09,1, 11.9,1,1, 13.947, 10579.217, 396.192, 52753.096 23/06/18,05:57:59,10,09,1, 11.9,1,1, 13.947, 10579.182, 396.194, 52753.061 23/06/18,05:57:59,11,09,1, 11.9,1,1, 13.947, 10579.191, 396.195, 52753.049 23/06/18,05:57:59,12,09,1, 11.9,1,1, 13.947, 10579.167, 396.194, 52753.005 23/06/18,05:57:59,13,09,1, 11.9,1,1, 13.947, 10579.167, 396.192, 52753.097 23/06/18,05:57:59,14,09,1, 11.9,1,1, 13.947, 10579.168, 396.191, 52753.040 23/06/18,05:57:59,15,09,1, 11.9,1,1, 13.947, 10579.162, 396.197, 52753.000 23/06/18,05:57:59,16,09,1, 11.9,1,1, 13.947, 10579.131, 396.189, 52753.060 23/06/18,05:57:59,17,09,1, 11.9,1,1, 13.947, 10579.125, 396.206, 52752.986 23/06/18,05:57:59,18,09,1, 11.9,1,1, 13.947, 10579.126, 396.189, 52753.020 23/06/18,05:57:59,19,09,1, 11.9,1,1, 13.947, 10579.118, 396.182, 52752.979 23/06/18,05:58:00,00,09,1, 11.9,1,1, 13.943, 10579.114, 396.182, 52752.979 23/06/18,05:58:00,01,09,1, 11.9,1,1, 13.943, 10579.080, 396.191, 52753.000 23/06/18,05:58:00,02,09,1, 11.9,1,1, 13.943, 10579.087, 396.142, 52752.663 23/06/18,05:58:00,03,09,1, 11.9,1,1, 13.943, 10579.054, 396.129, 52752.724 23/06/18,05:58:00,04,09,1, 11.9,1,1, 13.943, 10579.054, 396.123, 52752.677 23/06/18,05:58:00,05,09,1, 11.9,1,1, 13.943, 10579.033, 396.126, 52752.674 23/06/18,05:58:00,06,09,1, 11.9,1,1, 13.943, 10579.027, 396.093, 52752.647 23/06/18,05:58:00,07,09,1, 11.9,1,1, 13.943, 10579.037, 396.108, 52752.608 23/06/18,05:58:00,08,09,1, 11.9,1,1, 13.943, 10579.005, 396.106, 52752.607 23/06/18,05:58:00,09,09,1, 11.9,1,1, 13.943, 10579.023, 396.111, 52752.615 23/06/18,05:58:00,10,09,1, 11.9,1,1, 13.943, 10578.987, 396.121, 52752.617 23/06/18,05:58:00,11,09,1, 11.9,1,1, 13.943, 10578.985, 396.115, 52752.614 23/06/18,05:58:00,12,09,1, 11.9,1,1, 13.943, 10578.978, 396.094, 52752.601 23/06/18,05:58:00,13,09,1, 11.9,1,1, 13.943, 10578.996, 396.127, 52752.604 23/06/18,05:58:00,14,09,1, 11.9,1,1, 13.943, 10578.969, 396.112, 52752.603 23/06/18,05:58:00,15,09,1, 11.9,1,1, 13.943, 10578.975, 396.136, 52752.577 23/06/18,05:58:00,16,09,1, 11.9,1,1, 13.943, 10578.941, 396.127, 52752.596 23/06/18,05:58:00,17,09,1, 11.9,1,1, 13.943, 10578.946, 396.111, 52752.583 23/06/18,05:58:00,18,09,1, 11.9,1,1, 13.943, 10578.924, 396.127, 52752.565 23/06/18,05:58:00,19,09,1, 11.9,1,1, 13.943, 10578.910, 396.116, 52752.569 23/06/18,05:58:01,00,09,1, 11.8,1,1, 13.949, 10578.905, 396.116, 52752.569 23/06/18,05:58:01,01,09,1, 11.8,1,1, 13.949, 10578.906, 396.119, 52752.548 23/06/18,05:58:01,02,09,1, 11.8,1,1, 13.949, 10578.875, 396.120, 52752.542 23/06/18,05:58:01,03,09,1, 11.8,1,1, 13.949, 10578.853, 396.124, 52752.508 23/06/18,05:58:01,04,09,1, 11.8,1,1, 13.949, 10578.841, 396.126, 52752.515 23/06/18,05:58:01,05,09,1, 11.8,1,1, 13.949, 10578.819, 396.137, 52752.511 23/06/18,05:58:01,06,09,1, 11.8,1,1, 13.949, 10578.839, 396.145, 52752.522 23/06/18,05:58:01,07,09,1, 11.8,1,1, 13.949, 10578.794, 396.133, 52752.510 23/06/18,05:58:01,08,09,1, 11.8,1,1, 13.949, 10578.810, 396.133, 52752.569 23/06/18,05:58:01,09,09,1, 11.8,1,1, 13.949, 10578.793, 396.123, 52752.491 23/06/18,05:58:01,10,09,1, 11.8,1,1, 13.949, 10578.773, 396.142, 52752.514 23/06/18,05:58:01,11,09,1, 11.8,1,1, 13.949, 10578.753, 396.127, 52752.496 23/06/18,05:58:01,12,09,1, 11.8,1,1, 13.949, 10578.765, 396.133, 52752.505 23/06/18,05:58:01,13,09,1, 11.8,1,1, 13.949, 10578.734, 396.105, 52752.521 23/06/18,05:58:01,14,09,1, 11.8,1,1, 13.949, 10578.730, 396.131, 52752.483 23/06/18,05:58:01,15,09,1, 11.8,1,1, 13.949, 10578.751, 396.127, 52752.483 23/06/18,05:58:01,16,09,1, 11.8,1,1, 13.949, 10578.708, 396.130, 52752.472 23/06/18,05:58:01,17,09,1, 11.8,1,1, 13.949, 10578.690, 396.140, 52752.484 23/06/18,05:58:01,18,09,1, 11.8,1,1, 13.949, 10578.674, 396.134, 52752.444 23/06/18,05:58:01,19,09,1, 11.8,1,1, 13.949, 10578.670, 396.115, 52752.511 23/06/18,05:58:02,00,10,1, 11.9,1,1, 13.945, 10578.663, 396.115, 52752.511 23/06/18,05:58:02,01,10,1, 11.9,1,1, 13.945, 10578.662, 396.118, 52752.484 23/06/18,05:58:02,02,10,1, 11.9,1,1, 13.945, 10578.609, 396.117, 52752.408 23/06/18,05:58:02,03,10,1, 11.9,1,1, 13.945, 10578.610, 396.122, 52752.458 23/06/18,05:58:02,04,10,1, 11.9,1,1, 13.945, 10578.611, 396.111, 52752.436 23/06/18,05:58:02,05,10,1, 11.9,1,1, 13.945, 10578.585, 396.139, 52752.434 23/06/18,05:58:02,06,10,1, 11.9,1,1, 13.945, 10578.602, 396.146, 52752.491 23/06/18,05:58:02,07,10,1, 11.9,1,1, 13.945, 10578.563, 396.150, 52752.421 23/06/18,05:58:02,08,10,1, 11.9,1,1, 13.945, 10578.561, 396.163, 52752.433 23/06/18,05:58:02,09,10,1, 11.9,1,1, 13.945, 10578.529, 396.160, 52752.417 23/06/18,05:58:02,10,10,1, 11.9,1,1, 13.945, 10578.527, 396.160, 52752.434 23/06/18,05:58:02,11,10,1, 11.9,1,1, 13.945, 10578.512, 396.162, 52752.386 23/06/18,05:58:02,12,10,1, 11.9,1,1, 13.945, 10578.489, 396.154, 52752.386 23/06/18,05:58:02,13,10,1, 11.9,1,1, 13.945, 10578.499, 396.161, 52752.402 23/06/18,05:58:02,14,10,1, 11.9,1,1, 13.945, 10578.504, 396.156, 52752.408 23/06/18,05:58:02,15,10,1, 11.9,1,1, 13.945, 10578.464, 396.153, 52752.394 23/06/18,05:58:02,16,10,1, 11.9,1,1, 13.945, 10578.474, 396.143, 52752.389 23/06/18,05:58:02,17,10,1, 11.9,1,1, 13.945, 10578.444, 396.144, 52752.343 23/06/18,05:58:02,18,10,1, 11.9,1,1, 13.945, 10578.429, 396.155, 52752.356 23/06/18,05:58:02,19,10,1, 11.9,1,1, 13.945, 10578.434, 396.153, 52752.403 23/06/18,05:58:03,00,10,1, 11.9,1,1, 13.951, 10578.430, 396.153, 52752.403 23/06/18,05:58:03,01,10,1, 11.9,1,1, 13.951, 10578.398, 396.146, 52752.359 23/06/18,05:58:03,02,10,1, 11.9,1,1, 13.951, 10578.390, 396.169, 52752.397 23/06/18,05:58:03,03,10,1, 11.9,1,1, 13.951, 10578.381, 396.162, 52752.361 23/06/18,05:58:03,04,10,1, 11.9,1,1, 13.951, 10578.376, 396.184, 52752.376 23/06/18,05:58:03,05,10,1, 11.9,1,1, 13.951, 10578.353, 396.162, 52752.330 23/06/18,05:58:03,06,10,1, 11.9,1,1, 13.951, 10578.358, 396.170, 52752.352 23/06/18,05:58:03,07,10,1, 11.9,1,1, 13.951, 10578.329, 396.152, 52752.342 23/06/18,05:58:03,08,10,1, 11.9,1,1, 13.951, 10578.310, 396.164, 52752.347 23/06/18,05:58:03,09,10,1, 11.9,1,1, 13.951, 10578.298, 396.161, 52752.326 23/06/18,05:58:03,10,10,1, 11.9,1,1, 13.951, 10578.291, 396.166, 52752.349 23/06/18,05:58:03,11,10,1, 11.9,1,1, 13.951, 10578.277, 396.161, 52752.369 23/06/18,05:58:03,12,10,1, 11.9,1,1, 13.951, 10578.276, 396.165, 52752.290 23/06/18,05:58:03,13,10,1, 11.9,1,1, 13.951, 10578.236, 396.140, 52752.349 23/06/18,05:58:03,14,10,1, 11.9,1,1, 13.951, 10578.243, 396.189, 52752.362 23/06/18,05:58:03,15,10,1, 11.9,1,1, 13.951, 10578.210, 396.179, 52752.355 23/06/18,05:58:03,16,10,1, 11.9,1,1, 13.951, 10578.214, 396.159, 52752.305 23/06/18,05:58:03,17,10,1, 11.9,1,1, 13.951, 10578.191, 396.164, 52752.329 23/06/18,05:58:03,18,10,1, 11.9,1,1, 13.951, 10578.194, 396.167, 52752.270 23/06/18,05:58:03,19,10,1, 11.9,1,1, 13.951, 10578.171, 396.174, 52752.316 23/06/18,05:58:04,00,10,1, 11.9,1,1, 13.949, 10578.171, 396.174, 52752.316 23/06/18,05:58:04,01,10,1, 11.9,1,1, 13.949, 10578.151, 396.174, 52752.317 23/06/18,05:58:04,02,10,1, 11.9,1,1, 13.949, 10578.116, 396.189, 52752.317 23/06/18,05:58:04,03,10,1, 11.9,1,1, 13.949, 10578.124, 396.167, 52752.292 23/06/18,05:58:04,04,10,1, 11.9,1,1, 13.949, 10578.089, 396.204, 52752.268 23/06/18,05:58:04,05,10,1, 11.9,1,1, 13.949, 10578.095, 396.169, 52752.303 23/06/18,05:58:04,06,10,1, 11.9,1,1, 13.949, 10578.075, 396.193, 52752.282 23/06/18,05:58:04,07,10,1, 11.9,1,1, 13.949, 10578.067, 396.179, 52752.261 23/06/18,05:58:04,08,10,1, 11.9,1,1, 13.949, 10578.041, 396.180, 52752.288 23/06/18,05:58:04,09,10,1, 11.9,1,1, 13.949, 10578.056, 396.172, 52752.243 23/06/18,05:58:04,10,10,1, 11.9,1,1, 13.949, 10578.034, 396.192, 52752.252 23/06/18,05:58:04,11,10,1, 11.9,1,1, 13.949, 10578.024, 396.195, 52752.258 23/06/18,05:58:04,12,10,1, 11.9,1,1, 13.949, 10577.974, 396.184, 52752.222 23/06/18,05:58:04,13,10,1, 11.9,1,1, 13.949, 10577.991, 396.203, 52752.246 23/06/18,05:58:04,14,10,1, 11.9,1,1, 13.949, 10577.977, 396.200, 52752.218 23/06/18,05:58:04,15,10,1, 11.9,1,1, 13.949, 10577.963, 396.171, 52752.273 23/06/18,05:58:04,16,10,1, 11.9,1,1, 13.949, 10577.970, 396.209, 52752.260 23/06/18,05:58:04,17,10,1, 11.9,1,1, 13.949, 10577.933, 396.172, 52752.256 23/06/18,05:58:04,18,10,1, 11.9,1,1, 13.949, 10577.934, 396.162, 52752.195 23/06/18,05:58:04,19,10,1, 11.9,1,1, 13.949, 10577.917, 396.169, 52752.185 23/06/18,05:58:05,00,10,1, 12.0,1,1, 13.945, 10577.912, 396.169, 52752.185 23/06/18,05:58:05,01,10,1, 12.0,1,1, 13.945, 10577.860, 396.198, 52752.185 23/06/18,05:58:05,02,10,1, 12.0,1,1, 13.945, 10577.870, 396.175, 52752.200 23/06/18,05:58:05,03,10,1, 12.0,1,1, 13.945, 10577.857, 396.187, 52752.177 23/06/18,05:58:05,04,10,1, 12.0,1,1, 13.945, 10577.831, 396.179, 52752.208 23/06/18,05:58:05,05,10,1, 12.0,1,1, 13.945, 10577.796, 396.189, 52752.198 23/06/18,05:58:05,06,10,1, 12.0,1,1, 13.945, 10577.788, 396.192, 52752.170 23/06/18,05:58:05,07,10,1, 12.0,1,1, 13.945, 10577.782, 396.186, 52752.223 23/06/18,05:58:05,08,10,1, 12.0,1,1, 13.945, 10577.781, 396.188, 52752.180 23/06/18,05:58:05,09,10,1, 12.0,1,1, 13.945, 10577.779, 396.186, 52752.195 23/06/18,05:58:05,10,10,1, 12.0,1,1, 13.945, 10577.750, 396.179, 52752.212 23/06/18,05:58:05,11,10,1, 12.0,1,1, 13.945, 10577.764, 396.183, 52752.184 23/06/18,05:58:05,12,10,1, 12.0,1,1, 13.945, 10577.740, 396.193, 52752.178 23/06/18,05:58:05,13,10,1, 12.0,1,1, 13.945, 10577.691, 396.195, 52752.168 23/06/18,05:58:05,14,10,1, 12.0,1,1, 13.945, 10577.682, 396.200, 52752.182 23/06/18,05:58:05,15,10,1, 12.0,1,1, 13.945, 10577.670, 396.193, 52752.196 23/06/18,05:58:05,16,10,1, 12.0,1,1, 13.945, 10577.670, 396.170, 52752.204 23/06/18,05:58:05,17,10,1, 12.0,1,1, 13.945, 10577.646, 396.199, 52752.208 23/06/18,05:58:05,18,10,1, 12.0,1,1, 13.945, 10577.626, 396.207, 52752.193 23/06/18,05:58:05,19,10,1, 12.0,1,1, 13.945, 10577.620, 396.194, 52752.176 23/06/18,05:58:06,00,10,1, 11.9,1,1, 13.948, 10577.620, 396.194, 52752.176 23/06/18,05:58:06,01,10,1, 11.9,1,1, 13.948, 10577.564, 396.223, 52752.158 23/06/18,05:58:06,02,10,1, 11.9,1,1, 13.948, 10577.574, 396.210, 52752.118 23/06/18,05:58:06,03,10,1, 11.9,1,1, 13.948, 10577.528, 396.213, 52752.159 23/06/18,05:58:06,04,10,1, 11.9,1,1, 13.948, 10577.506, 396.223, 52752.176 23/06/18,05:58:06,05,10,1, 11.9,1,1, 13.948, 10577.506, 396.239, 52752.182 23/06/18,05:58:06,06,10,1, 11.9,1,1, 13.948, 10577.501, 396.219, 52752.183 23/06/18,05:58:06,07,10,1, 11.9,1,1, 13.948, 10577.499, 396.196, 52752.124 23/06/18,05:58:06,08,10,1, 11.9,1,1, 13.948, 10577.481, 396.201, 52752.145 23/06/18,05:58:06,09,10,1, 11.9,1,1, 13.948, 10577.459, 396.204, 52752.139 23/06/18,05:58:06,10,10,1, 11.9,1,1, 13.948, 10577.443, 396.214, 52752.130 23/06/18,05:58:06,11,10,1, 11.9,1,1, 13.948, 10577.421, 396.208, 52752.121 23/06/18,05:58:06,12,10,1, 11.9,1,1, 13.948, 10577.405, 396.200, 52752.088 23/06/18,05:58:06,13,10,1, 11.9,1,1, 13.948, 10577.406, 396.204, 52752.070 23/06/18,05:58:06,14,10,1, 11.9,1,1, 13.948, 10577.376, 396.215, 52752.074 23/06/18,05:58:06,15,10,1, 11.9,1,1, 13.948, 10577.393, 396.216, 52752.103 23/06/18,05:58:06,16,10,1, 11.9,1,1, 13.948, 10577.366, 396.187, 52752.075 23/06/18,05:58:06,17,10,1, 11.9,1,1, 13.948, 10577.345, 396.223, 52752.074 23/06/18,05:58:06,18,10,1, 11.9,1,1, 13.948, 10577.340, 396.224, 52752.111 23/06/18,05:58:06,19,10,1, 11.9,1,1, 13.948, 10577.315, 396.205, 52752.072 23/06/18,05:58:07,00,09,1, 11.9,1,1, 13.949, 10577.312, 396.205, 52752.072 23/06/18,05:58:07,01,09,1, 11.9,1,1, 13.949, 10577.257, 396.213, 52752.030 23/06/18,05:58:07,02,09,1, 11.9,1,1, 13.949, 10577.254, 396.217, 52752.035 23/06/18,05:58:07,03,09,1, 11.9,1,1, 13.949, 10577.256, 396.251, 52752.112 23/06/18,05:58:07,04,09,1, 11.9,1,1, 13.949, 10577.219, 396.219, 52752.032 23/06/18,05:58:07,05,09,1, 11.9,1,1, 13.949, 10577.197, 396.197, 52752.060 23/06/18,05:58:07,06,09,1, 11.9,1,1, 13.949, 10577.181, 396.224, 52752.081 23/06/18,05:58:07,07,09,1, 11.9,1,1, 13.949, 10577.158, 396.219, 52752.065 23/06/18,05:58:07,08,09,1, 11.9,1,1, 13.949, 10577.163, 396.230, 52752.044 23/06/18,05:58:07,09,09,1, 11.9,1,1, 13.949, 10577.137, 396.220, 52752.034 23/06/18,05:58:07,10,09,1, 11.9,1,1, 13.949, 10577.113, 396.207, 52752.009 23/06/18,05:58:07,11,09,1, 11.9,1,1, 13.949, 10577.115, 396.242, 52752.028 23/06/18,05:58:07,12,09,1, 11.9,1,1, 13.949, 10577.090, 396.222, 52752.050 23/06/18,05:58:07,13,09,1, 11.9,1,1, 13.949, 10577.052, 396.223, 52752.034 23/06/18,05:58:07,14,09,1, 11.9,1,1, 13.949, 10577.082, 396.224, 52751.997 23/06/18,05:58:07,15,09,1, 11.9,1,1, 13.949, 10577.055, 396.211, 52752.042 23/06/18,05:58:07,16,09,1, 11.9,1,1, 13.949, 10577.047, 396.195, 52752.026 23/06/18,05:58:07,17,09,1, 11.9,1,1, 13.949, 10577.002, 396.217, 52752.010 23/06/18,05:58:07,18,09,1, 11.9,1,1, 13.949, 10576.997, 396.207, 52752.028 23/06/18,05:58:07,19,09,1, 11.9,1,1, 13.949, 10576.984, 396.218, 52751.978 23/06/18,05:58:08,00,09,1, 12.0,1,1, 13.951, 10576.978, 396.218, 52751.978 23/06/18,05:58:08,01,09,1, 12.0,1,1, 13.951, 10576.965, 396.205, 52752.028 23/06/18,05:58:08,02,09,1, 12.0,1,1, 13.951, 10576.936, 396.193, 52752.014 23/06/18,05:58:08,03,09,1, 12.0,1,1, 13.951, 10576.938, 396.215, 52752.007 23/06/18,05:58:08,04,09,1, 12.0,1,1, 13.951, 10576.936, 396.184, 52752.021 23/06/18,05:58:08,05,09,1, 12.0,1,1, 13.951, 10576.884, 396.204, 52751.983 23/06/18,05:58:08,06,09,1, 12.0,1,1, 13.951, 10576.891, 396.190, 52752.001 23/06/18,05:58:08,07,09,1, 12.0,1,1, 13.951, 10576.872, 396.182, 52751.988 23/06/18,05:58:08,08,09,1, 12.0,1,1, 13.951, 10576.844, 396.188, 52752.001 23/06/18,05:58:08,09,09,1, 12.0,1,1, 13.951, 10576.830, 396.179, 52752.044 23/06/18,05:58:08,10,09,1, 12.0,1,1, 13.951, 10576.817, 396.189, 52751.992 23/06/18,05:58:08,11,09,1, 12.0,1,1, 13.951, 10576.793, 396.188, 52751.993 23/06/18,05:58:08,12,09,1, 12.0,1,1, 13.951, 10576.791, 396.170, 52751.962 23/06/18,05:58:08,13,09,1, 12.0,1,1, 13.951, 10576.765, 396.164, 52751.971 23/06/18,05:58:08,14,09,1, 12.0,1,1, 13.951, 10576.748, 396.172, 52751.945 23/06/18,05:58:08,15,09,1, 12.0,1,1, 13.951, 10576.749, 396.175, 52751.950 23/06/18,05:58:08,16,09,1, 12.0,1,1, 13.951, 10576.730, 396.178, 52751.936 23/06/18,05:58:08,17,09,1, 12.0,1,1, 13.951, 10576.718, 396.156, 52751.958 23/06/18,05:58:08,18,09,1, 12.0,1,1, 13.951, 10576.713, 396.168, 52751.924 23/06/18,05:58:08,19,09,1, 12.0,1,1, 13.951, 10576.678, 396.157, 52751.895 23/06/18,05:58:09,00,09,1, 11.9,1,1, 13.950, 10576.677, 396.157, 52751.895 23/06/18,05:58:09,01,09,1, 11.9,1,1, 13.950, 10576.634, 396.168, 52751.914 23/06/18,05:58:09,02,09,1, 11.9,1,1, 13.950, 10576.656, 396.157, 52751.940 23/06/18,05:58:09,03,09,1, 11.9,1,1, 13.950, 10576.625, 396.164, 52751.908 23/06/18,05:58:09,04,09,1, 11.9,1,1, 13.950, 10576.619, 396.170, 52751.917 23/06/18,05:58:09,05,09,1, 11.9,1,1, 13.950, 10576.608, 396.152, 52751.945 23/06/18,05:58:09,06,09,1, 11.9,1,1, 13.950, 10576.588, 396.155, 52751.927 23/06/18,05:58:09,07,09,1, 11.9,1,1, 13.950, 10576.596, 396.150, 52751.942 23/06/18,05:58:09,08,09,1, 11.9,1,1, 13.950, 10576.576, 396.155, 52751.952 23/06/18,05:58:09,09,09,1, 11.9,1,1, 13.950, 10576.549, 396.165, 52751.906 23/06/18,05:58:09,10,09,1, 11.9,1,1, 13.950, 10576.540, 396.155, 52751.899 23/06/18,05:58:09,11,09,1, 11.9,1,1, 13.950, 10576.547, 396.156, 52751.857 23/06/18,05:58:09,12,09,1, 11.9,1,1, 13.950, 10576.511, 396.171, 52751.895 23/06/18,05:58:09,13,09,1, 11.9,1,1, 13.950, 10576.495, 396.153, 52751.910 23/06/18,05:58:09,14,09,1, 11.9,1,1, 13.950, 10576.479, 396.147, 52751.894 23/06/18,05:58:09,15,09,1, 11.9,1,1, 13.950, 10576.492, 396.142, 52751.921 23/06/18,05:58:09,16,09,1, 11.9,1,1, 13.950, 10576.463, 396.165, 52751.905 23/06/18,05:58:09,17,09,1, 11.9,1,1, 13.950, 10576.441, 396.129, 52751.907 23/06/18,05:58:09,18,09,1, 11.9,1,1, 13.950, 10576.446, 396.132, 52751.888 23/06/18,05:58:09,19,09,1, 11.9,1,1, 13.950, 10576.430, 396.130, 52751.904 23/06/18,05:58:10,00,09,1, 11.9,1,1, 13.949, 10576.427, 396.130, 52751.904 23/06/18,05:58:10,01,09,1, 11.9,1,1, 13.949, 10576.403, 396.137, 52751.873 23/06/18,05:58:10,02,09,1, 11.9,1,1, 13.949, 10576.373, 396.124, 52751.892 23/06/18,05:58:10,03,09,1, 11.9,1,1, 13.949, 10576.372, 396.138, 52751.883 23/06/18,05:58:10,04,09,1, 11.9,1,1, 13.949, 10576.374, 396.119, 52751.892 23/06/18,05:58:10,05,09,1, 11.9,1,1, 13.949, 10576.352, 396.121, 52751.901 23/06/18,05:58:10,06,09,1, 11.9,1,1, 13.949, 10576.343, 396.124, 52751.842 23/06/18,05:58:10,07,09,1, 11.9,1,1, 13.949, 10576.329, 396.116, 52751.857 23/06/18,05:58:10,08,09,1, 11.9,1,1, 13.949, 10576.305, 396.118, 52751.832 23/06/18,05:58:10,09,09,1, 11.9,1,1, 13.949, 10576.278, 396.120, 52751.823 23/06/18,05:58:10,10,09,1, 11.9,1,1, 13.949, 10576.287, 396.103, 52751.839 23/06/18,05:58:10,11,09,1, 11.9,1,1, 13.949, 10576.218, 396.126, 52751.778 23/06/18,05:58:10,12,09,1, 11.9,1,1, 13.949, 10576.265, 396.112, 52751.772 23/06/18,05:58:10,13,09,1, 11.9,1,1, 13.949, 10576.202, 396.094, 52751.709 23/06/18,05:58:10,14,09,1, 11.9,1,1, 13.949, 10576.225, 396.065, 52751.759 23/06/18,05:58:10,15,09,1, 11.9,1,1, 13.949, 10576.202, 396.077, 52751.764 23/06/18,05:58:10,16,09,1, 11.9,1,1, 13.949, 10576.176, 396.085, 52751.782 23/06/18,05:58:10,17,09,1, 11.9,1,1, 13.949, 10576.185, 396.082, 52751.783 23/06/18,05:58:10,18,09,1, 11.9,1,1, 13.949, 10576.182, 396.095, 52751.751 23/06/18,05:58:10,19,09,1, 11.9,1,1, 13.949, 10576.143, 396.066, 52751.786 23/06/18,05:58:11,00,09,1, 11.9,1,1, 13.952, 10576.143, 396.066, 52751.786 23/06/18,05:58:11,01,09,1, 11.9,1,1, 13.952, 10576.109, 396.081, 52751.803 23/06/18,05:58:11,02,09,1, 11.9,1,1, 13.952, 10576.119, 396.085, 52751.794 23/06/18,05:58:11,03,09,1, 11.9,1,1, 13.952, 10576.099, 396.086, 52751.766 23/06/18,05:58:11,04,09,1, 11.9,1,1, 13.952, 10576.068, 396.075, 52751.770 23/06/18,05:58:11,05,09,1, 11.9,1,1, 13.952, 10576.062, 396.063, 52751.751 23/06/18,05:58:11,06,09,1, 11.9,1,1, 13.952, 10576.030, 396.080, 52751.752 23/06/18,05:58:11,07,09,1, 11.9,1,1, 13.952, 10576.043, 396.057, 52751.737 23/06/18,05:58:11,08,09,1, 11.9,1,1, 13.952, 10576.046, 396.050, 52751.720 23/06/18,05:58:11,09,09,1, 11.9,1,1, 13.952, 10575.999, 396.044, 52751.710 23/06/18,05:58:11,10,09,1, 11.9,1,1, 13.952, 10576.007, 396.052, 52751.731 23/06/18,05:58:11,11,09,1, 11.9,1,1, 13.952, 10575.975, 396.089, 52751.777 23/06/18,05:58:11,12,09,1, 11.9,1,1, 13.952, 10575.955, 396.062, 52751.747 23/06/18,05:58:11,13,09,1, 11.9,1,1, 13.952, 10575.958, 396.060, 52751.743 23/06/18,05:58:11,14,09,1, 11.9,1,1, 13.952, 10575.921, 396.067, 52751.725 23/06/18,05:58:11,15,09,1, 11.9,1,1, 13.952, 10575.904, 396.045, 52751.683 23/06/18,05:58:11,16,09,1, 11.9,1,1, 13.952, 10575.894, 396.079, 52751.652 23/06/18,05:58:11,17,09,1, 11.9,1,1, 13.952, 10575.872, 396.022, 52751.683 23/06/18,05:58:11,18,09,1, 11.9,1,1, 13.952, 10575.862, 396.037, 52751.719 23/06/18,05:58:11,19,09,1, 11.9,1,1, 13.952, 10575.863, 396.031, 52751.692 23/06/18,05:58:12,00,09,1, 11.9,1,1, 13.951, 10575.860, 396.031, 52751.692 23/06/18,05:58:12,01,09,1, 11.9,1,1, 13.951, 10575.822, 396.021, 52751.698 23/06/18,05:58:12,02,09,1, 11.9,1,1, 13.951, 10575.810, 396.036, 52751.689 23/06/18,05:58:12,03,09,1, 11.9,1,1, 13.951, 10575.798, 396.039, 52751.694 23/06/18,05:58:12,04,09,1, 11.9,1,1, 13.951, 10575.787, 396.039, 52751.711 23/06/18,05:58:12,05,09,1, 11.9,1,1, 13.951, 10575.809, 396.040, 52751.691 23/06/18,05:58:12,06,09,1, 11.9,1,1, 13.951, 10575.738, 396.035, 52751.667 23/06/18,05:58:12,07,09,1, 11.9,1,1, 13.951, 10575.743, 396.022, 52751.696 23/06/18,05:58:12,08,09,1, 11.9,1,1, 13.951, 10575.719, 396.027, 52751.670 23/06/18,05:58:12,09,09,1, 11.9,1,1, 13.951, 10575.691, 396.022, 52751.677 23/06/18,05:58:12,10,09,1, 11.9,1,1, 13.951, 10575.681, 396.024, 52751.631 23/06/18,05:58:12,11,09,1, 11.9,1,1, 13.951, 10575.681, 395.991, 52751.619 23/06/18,05:58:12,12,09,1, 11.9,1,1, 13.951, 10575.673, 396.005, 52751.626 23/06/18,05:58:12,13,09,1, 11.9,1,1, 13.951, 10575.640, 395.998, 52751.578 23/06/18,05:58:12,14,09,1, 11.9,1,1, 13.951, 10575.634, 396.003, 52751.638 23/06/18,05:58:12,15,09,1, 11.9,1,1, 13.951, 10575.642, 395.990, 52751.623 23/06/18,05:58:12,16,09,1, 11.9,1,1, 13.951, 10575.620, 395.993, 52751.635 23/06/18,05:58:12,17,09,1, 11.9,1,1, 13.951, 10575.582, 396.005, 52751.637 23/06/18,05:58:12,18,09,1, 11.9,1,1, 13.951, 10575.590, 395.986, 52751.574 23/06/18,05:58:12,19,09,1, 11.9,1,1, 13.951, 10575.570, 396.007, 52751.601 23/06/18,05:58:13,00,09,1, 11.9,1,1, 13.950, 10575.567, 396.007, 52751.601 23/06/18,05:58:13,01,09,1, 11.9,1,1, 13.950, 10575.533, 395.995, 52751.539 23/06/18,05:58:13,02,09,1, 11.9,1,1, 13.950, 10575.508, 395.980, 52751.586 23/06/18,05:58:13,03,09,1, 11.9,1,1, 13.950, 10575.509, 395.988, 52751.617 23/06/18,05:58:13,04,09,1, 11.9,1,1, 13.950, 10575.486, 395.984, 52751.584 23/06/18,05:58:13,05,09,1, 11.9,1,1, 13.950, 10575.490, 395.978, 52751.569 23/06/18,05:58:13,06,09,1, 11.9,1,1, 13.950, 10575.479, 395.962, 52751.534 23/06/18,05:58:13,07,09,1, 11.9,1,1, 13.950, 10575.441, 395.959, 52751.553 23/06/18,05:58:13,08,09,1, 11.9,1,1, 13.950, 10575.429, 395.962, 52751.531 23/06/18,05:58:13,09,09,1, 11.9,1,1, 13.950, 10575.389, 395.965, 52751.538 23/06/18,05:58:13,10,09,1, 11.9,1,1, 13.950, 10575.399, 395.949, 52751.553 23/06/18,05:58:13,11,09,1, 11.9,1,1, 13.950, 10575.399, 395.968, 52751.538 23/06/18,05:58:13,12,09,1, 11.9,1,1, 13.950, 10575.357, 395.930, 52751.536 23/06/18,05:58:13,13,09,1, 11.9,1,1, 13.950, 10575.306, 395.911, 52751.550 23/06/18,05:58:13,14,09,1, 11.9,1,1, 13.950, 10575.315, 395.920, 52751.530 23/06/18,05:58:13,15,09,1, 11.9,1,1, 13.950, 10575.279, 395.919, 52751.512 23/06/18,05:58:13,16,09,1, 11.9,1,1, 13.950, 10575.283, 395.916, 52751.508 23/06/18,05:58:13,17,09,1, 11.9,1,1, 13.950, 10575.254, 395.891, 52751.509 23/06/18,05:58:13,18,09,1, 11.9,1,1, 13.950, 10575.240, 395.916, 52751.520 23/06/18,05:58:13,19,09,1, 11.9,1,1, 13.950, 10575.214, 395.901, 52751.508 23/06/18,05:58:14,00,09,1, 11.9,1,1, 13.952, 10575.209, 395.901, 52751.508 23/06/18,05:58:14,01,09,1, 11.9,1,1, 13.952, 10575.199, 395.908, 52751.466 23/06/18,05:58:14,02,09,1, 11.9,1,1, 13.952, 10575.175, 395.883, 52751.495 23/06/18,05:58:14,03,09,1, 11.9,1,1, 13.952, 10575.160, 395.869, 52751.471 23/06/18,05:58:14,04,09,1, 11.9,1,1, 13.952, 10575.136, 395.864, 52751.471 23/06/18,05:58:14,05,09,1, 11.9,1,1, 13.952, 10575.123, 395.855, 52751.467 23/06/18,05:58:14,06,09,1, 11.9,1,1, 13.952, 10575.109, 395.883, 52751.446 23/06/18,05:58:14,07,09,1, 11.9,1,1, 13.952, 10575.085, 395.848, 52751.398 23/06/18,05:58:14,08,09,1, 11.9,1,1, 13.952, 10575.043, 395.824, 52751.435 23/06/18,05:58:14,09,09,1, 11.9,1,1, 13.952, 10575.065, 395.814, 52751.446 23/06/18,05:58:14,10,09,1, 11.9,1,1, 13.952, 10575.050, 395.798, 52751.405 23/06/18,05:58:14,11,09,1, 11.9,1,1, 13.952, 10575.034, 395.811, 52751.411 23/06/18,05:58:14,12,09,1, 11.9,1,1, 13.952, 10575.019, 395.798, 52751.419 23/06/18,05:58:14,13,09,1, 11.9,1,1, 13.952, 10575.010, 395.800, 52751.400 23/06/18,05:58:14,14,09,1, 11.9,1,1, 13.952, 10574.976, 395.788, 52751.375 23/06/18,05:58:14,15,09,1, 11.9,1,1, 13.952, 10574.959, 395.778, 52751.375 23/06/18,05:58:14,16,09,1, 11.9,1,1, 13.952, 10574.950, 395.746, 52751.360 23/06/18,05:58:14,17,09,1, 11.9,1,1, 13.952, 10574.938, 395.729, 52751.363 23/06/18,05:58:14,18,09,1, 11.9,1,1, 13.952, 10574.890, 395.770, 52751.387 23/06/18,05:58:14,19,09,1, 11.9,1,1, 13.952, 10574.897, 395.765, 52751.384 23/06/18,05:58:15,00,08,1, 11.9,1,1, 13.950, 10574.892, 395.765, 52751.384 23/06/18,05:58:15,01,08,1, 11.9,1,1, 13.950, 10574.847, 395.736, 52751.372 23/06/18,05:58:15,02,08,1, 11.9,1,1, 13.950, 10574.845, 395.727, 52751.378 23/06/18,05:58:15,03,08,1, 11.9,1,1, 13.950, 10574.843, 395.753, 52751.356 23/06/18,05:58:15,04,08,1, 11.9,1,1, 13.950, 10574.805, 395.725, 52751.326 23/06/18,05:58:15,05,08,1, 11.9,1,1, 13.950, 10574.778, 395.739, 52751.326 23/06/18,05:58:15,06,08,1, 11.9,1,1, 13.950, 10574.760, 395.689, 52751.288 23/06/18,05:58:15,07,08,1, 11.9,1,1, 13.950, 10574.749, 395.686, 52751.324 23/06/18,05:58:15,08,08,1, 11.9,1,1, 13.950, 10574.757, 395.678, 52751.162 23/06/18,05:58:15,09,08,1, 11.9,1,1, 13.950, 10574.698, 395.661, 52751.299 23/06/18,05:58:15,10,08,1, 11.9,1,1, 13.950, 10574.678, 395.673, 52751.310 23/06/18,05:58:15,11,08,1, 11.9,1,1, 13.950, 10574.667, 395.672, 52751.290 23/06/18,05:58:15,12,08,1, 11.9,1,1, 13.950, 10574.654, 395.655, 52751.251 23/06/18,05:58:15,13,08,1, 11.9,1,1, 13.950, 10574.645, 395.662, 52751.308 23/06/18,05:58:15,14,08,1, 11.9,1,1, 13.950, 10574.651, 395.651, 52751.237 23/06/18,05:58:15,15,08,1, 11.9,1,1, 13.950, 10574.614, 395.665, 52751.256 23/06/18,05:58:15,16,08,1, 11.9,1,1, 13.950, 10574.592, 395.642, 52751.285 23/06/18,05:58:15,17,08,1, 11.9,1,1, 13.950, 10574.604, 395.638, 52751.251 23/06/18,05:58:15,18,08,1, 11.9,1,1, 13.950, 10574.565, 395.601, 52751.241 23/06/18,05:58:15,19,08,1, 11.9,1,1, 13.950, 10574.565, 395.601, 52751.253 23/06/18,05:58:16,00,09,1, 11.9,1,1, 13.948, 10574.558, 395.601, 52751.253 23/06/18,05:58:16,01,09,1, 11.9,1,1, 13.948, 10574.516, 395.585, 52751.227 23/06/18,05:58:16,02,09,1, 11.9,1,1, 13.948, 10574.489, 395.607, 52751.230 23/06/18,05:58:16,03,09,1, 11.9,1,1, 13.948, 10574.482, 395.556, 52751.176 23/06/18,05:58:16,04,09,1, 11.9,1,1, 13.948, 10574.455, 395.577, 52751.181 23/06/18,05:58:16,05,09,1, 11.9,1,1, 13.948, 10574.450, 395.565, 52751.193 23/06/18,05:58:16,06,09,1, 11.9,1,1, 13.948, 10574.430, 395.547, 52751.168 23/06/18,05:58:16,07,09,1, 11.9,1,1, 13.948, 10574.427, 395.546, 52751.199 23/06/18,05:58:16,08,09,1, 11.9,1,1, 13.948, 10574.388, 395.545, 52751.119 23/06/18,05:58:16,09,09,1, 11.9,1,1, 13.948, 10574.413, 395.503, 52751.182 23/06/18,05:58:16,10,09,1, 11.9,1,1, 13.948, 10574.353, 395.530, 52751.186 23/06/18,05:58:16,11,09,1, 11.9,1,1, 13.948, 10574.358, 395.525, 52751.283 23/06/18,05:58:16,12,09,1, 11.9,1,1, 13.948, 10574.363, 395.502, 52751.092 23/06/18,05:58:16,13,09,1, 11.9,1,1, 13.948, 10574.286, 395.498, 52751.133 23/06/18,05:58:16,14,09,1, 11.9,1,1, 13.948, 10574.299, 395.505, 52751.219 23/06/18,05:58:16,15,09,1, 11.9,1,1, 13.948, 10574.267, 395.469, 52751.162 23/06/18,05:58:16,16,09,1, 11.9,1,1, 13.948, 10574.260, 395.470, 52751.109 23/06/18,05:58:16,17,09,1, 11.9,1,1, 13.948, 10574.228, 395.478, 52751.122 23/06/18,05:58:16,18,09,1, 11.9,1,1, 13.948, 10574.234, 395.467, 52751.080 23/06/18,05:58:16,19,09,1, 11.9,1,1, 13.948, 10574.226, 395.474, 52751.098 23/06/18,05:58:17,00,09,1, 11.9,1,1, 13.951, 10574.224, 395.474, 52751.098 23/06/18,05:58:17,01,09,1, 11.9,1,1, 13.951, 10574.203, 395.431, 52751.082 23/06/18,05:58:17,02,09,1, 11.9,1,1, 13.951, 10574.176, 395.437, 52751.066 23/06/18,05:58:17,03,09,1, 11.9,1,1, 13.951, 10574.153, 395.445, 52751.066 23/06/18,05:58:17,04,09,1, 11.9,1,1, 13.951, 10574.147, 395.422, 52751.086 23/06/18,05:58:17,05,09,1, 11.9,1,1, 13.951, 10574.140, 395.413, 52751.070 23/06/18,05:58:17,06,09,1, 11.9,1,1, 13.951, 10574.125, 395.393, 52751.045 23/06/18,05:58:17,07,09,1, 11.9,1,1, 13.951, 10574.101, 395.363, 52751.054 23/06/18,05:58:17,08,09,1, 11.9,1,1, 13.951, 10574.111, 395.377, 52751.043 23/06/18,05:58:17,09,09,1, 11.9,1,1, 13.951, 10574.089, 395.378, 52751.078 23/06/18,05:58:17,10,09,1, 11.9,1,1, 13.951, 10574.082, 395.365, 52751.028 23/06/18,05:58:17,11,09,1, 11.9,1,1, 13.951, 10574.049, 395.364, 52751.044 23/06/18,05:58:17,12,09,1, 11.9,1,1, 13.951, 10574.034, 395.349, 52751.068 23/06/18,05:58:17,13,09,1, 11.9,1,1, 13.951, 10574.019, 395.333, 52751.039 23/06/18,05:58:17,14,09,1, 11.9,1,1, 13.951, 10574.004, 395.337, 52751.055 23/06/18,05:58:17,15,09,1, 11.9,1,1, 13.951, 10573.981, 395.353, 52751.038 23/06/18,05:58:17,16,09,1, 11.9,1,1, 13.951, 10573.949, 395.301, 52751.025 23/06/18,05:58:17,17,09,1, 11.9,1,1, 13.951, 10573.932, 395.311, 52750.975 23/06/18,05:58:17,18,09,1, 11.9,1,1, 13.951, 10573.933, 395.300, 52751.017 23/06/18,05:58:17,19,09,1, 11.9,1,1, 13.951, 10573.922, 395.296, 52750.983 23/06/18,05:58:18,00,09,1, 11.9,1,1, 13.947, 10573.915, 395.296, 52750.983 23/06/18,05:58:18,01,09,1, 11.9,1,1, 13.947, 10573.908, 395.280, 52751.006 23/06/18,05:58:18,02,09,1, 11.9,1,1, 13.947, 10573.866, 395.253, 52750.918 23/06/18,05:58:18,03,09,1, 11.9,1,1, 13.947, 10573.862, 395.250, 52750.968 23/06/18,05:58:18,04,09,1, 11.9,1,1, 13.947, 10573.872, 395.245, 52750.982 23/06/18,05:58:18,05,09,1, 11.9,1,1, 13.947, 10573.825, 395.232, 52750.926 23/06/18,05:58:18,06,09,1, 11.9,1,1, 13.947, 10573.801, 395.222, 52750.922 23/06/18,05:58:18,07,09,1, 11.9,1,1, 13.947, 10573.831, 395.219, 52750.977 23/06/18,05:58:18,08,09,1, 11.9,1,1, 13.947, 10573.788, 395.221, 52750.902 23/06/18,05:58:18,09,09,1, 11.9,1,1, 13.947, 10573.792, 395.203, 52750.907 23/06/18,05:58:18,10,09,1, 11.9,1,1, 13.947, 10573.747, 395.178, 52750.901 23/06/18,05:58:18,11,09,1, 11.9,1,1, 13.947, 10573.733, 395.199, 52750.887 23/06/18,05:58:18,12,09,1, 11.9,1,1, 13.947, 10573.735, 395.175, 52750.931 23/06/18,05:58:18,13,09,1, 11.9,1,1, 13.947, 10573.732, 395.167, 52750.890 23/06/18,05:58:18,14,09,1, 11.9,1,1, 13.947, 10573.698, 395.172, 52750.934 23/06/18,05:58:18,15,09,1, 11.9,1,1, 13.947, 10573.709, 395.145, 52750.880 23/06/18,05:58:18,16,09,1, 11.9,1,1, 13.947, 10573.657, 395.156, 52750.872 23/06/18,05:58:18,17,09,1, 11.9,1,1, 13.947, 10573.629, 395.144, 52750.888 23/06/18,05:58:18,18,09,1, 11.9,1,1, 13.947, 10573.651, 395.136, 52750.880 23/06/18,05:58:18,19,09,1, 11.9,1,1, 13.947, 10573.617, 395.143, 52750.826 23/06/18,05:58:19,00,10,1, 11.9,1,1, 13.949, 10573.615, 395.143, 52750.826 23/06/18,05:58:19,01,10,1, 11.9,1,1, 13.949, 10573.570, 395.111, 52750.830 23/06/18,05:58:19,02,10,1, 11.9,1,1, 13.949, 10573.552, 395.118, 52750.824 23/06/18,05:58:19,03,10,1, 11.9,1,1, 13.949, 10573.570, 395.097, 52750.765 23/06/18,05:58:19,04,10,1, 11.9,1,1, 13.949, 10573.536, 395.075, 52750.768 23/06/18,05:58:19,05,10,1, 11.9,1,1, 13.949, 10573.533, 395.076, 52750.799 23/06/18,05:58:19,06,10,1, 11.9,1,1, 13.949, 10573.518, 395.062, 52750.795 23/06/18,05:58:19,07,10,1, 11.9,1,1, 13.949, 10573.490, 395.052, 52750.807 23/06/18,05:58:19,08,10,1, 11.9,1,1, 13.949, 10573.489, 395.052, 52750.804 23/06/18,05:58:19,09,10,1, 11.9,1,1, 13.949, 10573.460, 395.040, 52750.741 23/06/18,05:58:19,10,10,1, 11.9,1,1, 13.949, 10573.483, 395.039, 52750.850 23/06/18,05:58:19,11,10,1, 11.9,1,1, 13.949, 10573.416, 395.046, 52750.747 23/06/18,05:58:19,12,10,1, 11.9,1,1, 13.949, 10573.413, 395.021, 52750.765 23/06/18,05:58:19,13,10,1, 11.9,1,1, 13.949, 10573.414, 394.999, 52750.737 23/06/18,05:58:19,14,10,1, 11.9,1,1, 13.949, 10573.418, 395.006, 52750.734 23/06/18,05:58:19,15,10,1, 11.9,1,1, 13.949, 10573.384, 394.981, 52750.733 23/06/18,05:58:19,16,10,1, 11.9,1,1, 13.949, 10573.333, 394.978, 52750.680 23/06/18,05:58:19,17,10,1, 11.9,1,1, 13.949, 10573.339, 394.981, 52750.694 23/06/18,05:58:19,18,10,1, 11.9,1,1, 13.949, 10573.335, 394.985, 52750.683 23/06/18,05:58:19,19,10,1, 11.9,1,1, 13.949, 10573.280, 394.961, 52750.681 23/06/18,05:58:20,00,09,1, 11.9,1,1, 13.953, 10573.273, 394.961, 52750.681 23/06/18,05:58:20,01,09,1, 11.9,1,1, 13.953, 10573.266, 394.939, 52750.659 23/06/18,05:58:20,02,09,1, 11.9,1,1, 13.953, 10573.262, 394.926, 52750.689 23/06/18,05:58:20,03,09,1, 11.9,1,1, 13.953, 10573.253, 394.928, 52750.604 23/06/18,05:58:20,04,09,1, 11.9,1,1, 13.953, 10573.246, 394.927, 52750.672 23/06/18,05:58:20,05,09,1, 11.9,1,1, 13.953, 10573.220, 394.897, 52750.598 23/06/18,05:58:20,06,09,1, 11.9,1,1, 13.953, 10573.191, 394.879, 52750.619 23/06/18,05:58:20,07,09,1, 11.9,1,1, 13.953, 10573.179, 394.903, 52750.606 23/06/18,05:58:20,08,09,1, 11.9,1,1, 13.953, 10573.162, 394.872, 52750.629 23/06/18,05:58:20,09,09,1, 11.9,1,1, 13.953, 10573.128, 394.880, 52750.591 23/06/18,05:58:20,10,09,1, 11.9,1,1, 13.953, 10573.141, 394.879, 52750.607 23/06/18,05:58:20,11,09,1, 11.9,1,1, 13.953, 10573.132, 394.864, 52750.559 23/06/18,05:58:20,12,09,1, 11.9,1,1, 13.953, 10573.105, 394.873, 52750.584 23/06/18,05:58:20,13,09,1, 11.9,1,1, 13.953, 10573.122, 394.854, 52750.578 23/06/18,05:58:20,14,09,1, 11.9,1,1, 13.953, 10573.069, 394.846, 52750.557 23/06/18,05:58:20,15,09,1, 11.9,1,1, 13.953, 10573.087, 394.857, 52750.552 23/06/18,05:58:20,16,09,1, 11.9,1,1, 13.953, 10573.068, 394.844, 52750.506 23/06/18,05:58:20,17,09,1, 11.9,1,1, 13.953, 10573.026, 394.823, 52750.499 23/06/18,05:58:20,18,09,1, 11.9,1,1, 13.953, 10573.027, 394.811, 52750.488 23/06/18,05:58:20,19,09,1, 11.9,1,1, 13.953, 10573.020, 394.824, 52750.514 23/06/18,05:58:21,00,09,1, 11.9,1,1, 13.949, 10573.014, 394.824, 52750.514 23/06/18,05:58:21,01,09,1, 11.9,1,1, 13.949, 10572.979, 394.783, 52750.535 23/06/18,05:58:21,02,09,1, 11.9,1,1, 13.949, 10572.977, 394.782, 52750.515 23/06/18,05:58:21,03,09,1, 11.9,1,1, 13.949, 10572.962, 394.759, 52750.484 23/06/18,05:58:21,04,09,1, 11.9,1,1, 13.949, 10572.946, 394.777, 52750.504 23/06/18,05:58:21,05,09,1, 11.9,1,1, 13.949, 10572.960, 394.771, 52750.328 23/06/18,05:58:21,06,09,1, 11.9,1,1, 13.949, 10572.915, 394.745, 52750.414 23/06/18,05:58:21,07,09,1, 11.9,1,1, 13.949, 10572.908, 394.753, 52750.423 23/06/18,05:58:21,08,09,1, 11.9,1,1, 13.949, 10572.901, 394.739, 52750.420 23/06/18,05:58:21,09,09,1, 11.9,1,1, 13.949, 10572.864, 394.744, 52750.454 23/06/18,05:58:21,10,09,1, 11.9,1,1, 13.949, 10572.873, 394.707, 52750.450 23/06/18,05:58:21,11,09,1, 11.9,1,1, 13.949, 10572.847, 394.706, 52750.403 23/06/18,05:58:21,12,09,1, 11.9,1,1, 13.949, 10572.836, 394.697, 52750.397 23/06/18,05:58:21,13,09,1, 11.9,1,1, 13.949, 10572.828, 394.697, 52750.377 23/06/18,05:58:21,14,09,1, 11.9,1,1, 13.949, 10572.794, 394.674, 52750.386 23/06/18,05:58:21,15,09,1, 11.9,1,1, 13.949, 10572.780, 394.685, 52750.391 23/06/18,05:58:21,16,09,1, 11.9,1,1, 13.949, 10572.763, 394.640, 52750.373 23/06/18,05:58:21,17,09,1, 11.9,1,1, 13.949, 10572.735, 394.662, 52750.332 23/06/18,05:58:21,18,09,1, 11.9,1,1, 13.949, 10572.709, 394.644, 52750.394 23/06/18,05:58:21,19,09,1, 11.9,1,1, 13.949, 10572.712, 394.649, 52750.365 23/06/18,05:58:22,00,09,1, 11.9,1,1, 13.952, 10572.705, 394.649, 52750.365 23/06/18,05:58:22,01,09,1, 11.9,1,1, 13.952, 10572.673, 394.625, 52750.316 23/06/18,05:58:22,02,09,1, 11.9,1,1, 13.952, 10572.652, 394.634, 52750.323 23/06/18,05:58:22,03,09,1, 11.9,1,1, 13.952, 10572.669, 394.618, 52750.312 23/06/18,05:58:22,04,09,1, 11.9,1,1, 13.952, 10572.639, 394.622, 52750.306 23/06/18,05:58:22,05,09,1, 11.9,1,1, 13.952, 10572.602, 394.621, 52750.263 23/06/18,05:58:22,06,09,1, 11.9,1,1, 13.952, 10572.619, 394.595, 52750.274 23/06/18,05:58:22,07,09,1, 11.9,1,1, 13.952, 10572.606, 394.564, 52750.269 23/06/18,05:58:22,08,09,1, 11.9,1,1, 13.952, 10572.573, 394.566, 52750.251 23/06/18,05:58:22,09,09,1, 11.9,1,1, 13.952, 10572.558, 394.570, 52750.239 23/06/18,05:58:22,10,09,1, 11.9,1,1, 13.952, 10572.567, 394.553, 52750.249 23/06/18,05:58:22,11,09,1, 11.9,1,1, 13.952, 10572.512, 394.544, 52750.197 23/06/18,05:58:22,12,09,1, 11.9,1,1, 13.952, 10572.512, 394.517, 52750.242 23/06/18,05:58:22,13,09,1, 11.9,1,1, 13.952, 10572.491, 394.503, 52750.202 23/06/18,05:58:22,14,09,1, 11.9,1,1, 13.952, 10572.471, 394.514, 52750.197 23/06/18,05:58:22,15,09,1, 11.9,1,1, 13.952, 10572.472, 394.497, 52750.179 23/06/18,05:58:22,16,09,1, 11.9,1,1, 13.952, 10572.459, 394.500, 52750.138 23/06/18,05:58:22,17,09,1, 11.9,1,1, 13.952, 10572.455, 394.484, 52750.199 23/06/18,05:58:22,18,09,1, 11.9,1,1, 13.952, 10572.435, 394.466, 52750.120 23/06/18,05:58:22,19,09,1, 11.9,1,1, 13.952, 10572.402, 394.467, 52750.150 23/06/18,05:58:23,00,08,1, 11.9,1,1, 13.951, 10572.397, 394.467, 52750.150 23/06/18,05:58:23,01,08,1, 11.9,1,1, 13.951, 10572.389, 394.441, 52750.124 23/06/18,05:58:23,02,08,1, 11.9,1,1, 13.951, 10572.376, 394.426, 52750.102 23/06/18,05:58:23,03,08,1, 11.9,1,1, 13.951, 10572.371, 394.432, 52750.100 23/06/18,05:58:23,04,08,1, 11.9,1,1, 13.951, 10572.356, 394.416, 52750.107 23/06/18,05:58:23,05,08,1, 11.9,1,1, 13.951, 10572.370, 394.375, 52750.066 23/06/18,05:58:23,06,08,1, 11.9,1,1, 13.951, 10572.330, 394.386, 52750.052 23/06/18,05:58:23,07,08,1, 11.9,1,1, 13.951, 10572.310, 394.388, 52750.048 23/06/18,05:58:23,08,08,1, 11.9,1,1, 13.951, 10572.314, 394.364, 52750.046 23/06/18,05:58:23,09,08,1, 11.9,1,1, 13.951, 10572.292, 394.374, 52750.003 23/06/18,05:58:23,10,08,1, 11.9,1,1, 13.951, 10572.284, 394.346, 52749.982 23/06/18,05:58:23,11,08,1, 11.9,1,1, 13.951, 10572.270, 394.342, 52750.001 23/06/18,05:58:23,12,08,1, 11.9,1,1, 13.951, 10572.254, 394.336, 52749.997 23/06/18,05:58:23,13,08,1, 11.9,1,1, 13.951, 10572.228, 394.319, 52749.955 23/06/18,05:58:23,14,08,1, 11.9,1,1, 13.951, 10572.229, 394.351, 52749.952 23/06/18,05:58:23,15,08,1, 11.9,1,1, 13.951, 10572.199, 394.314, 52749.936 23/06/18,05:58:23,16,08,1, 11.9,1,1, 13.951, 10572.203, 394.292, 52749.918 23/06/18,05:58:23,17,08,1, 11.9,1,1, 13.951, 10572.171, 394.307, 52749.889 23/06/18,05:58:23,18,08,1, 11.9,1,1, 13.951, 10572.184, 394.286, 52749.932 23/06/18,05:58:23,19,08,1, 11.9,1,1, 13.951, 10572.144, 394.283, 52749.869 23/06/18,05:58:24,00,08,1, 11.8,1,1, 13.953, 10572.138, 394.283, 52749.869 23/06/18,05:58:24,01,08,1, 11.8,1,1, 13.953, 10572.137, 394.262, 52749.873 23/06/18,05:58:24,02,08,1, 11.8,1,1, 13.953, 10572.116, 394.257, 52749.877 23/06/18,05:58:24,03,08,1, 11.8,1,1, 13.953, 10572.085, 394.221, 52749.832 23/06/18,05:58:24,04,08,1, 11.8,1,1, 13.953, 10572.078, 394.224, 52749.835 23/06/18,05:58:24,05,08,1, 11.8,1,1, 13.953, 10572.070, 394.244, 52749.814 23/06/18,05:58:24,06,08,1, 11.8,1,1, 13.953, 10572.057, 394.222, 52749.827 23/06/18,05:58:24,07,08,1, 11.8,1,1, 13.953, 10572.079, 394.224, 52749.797 23/06/18,05:58:24,08,08,1, 11.8,1,1, 13.953, 10572.035, 394.188, 52749.802 23/06/18,05:58:24,09,08,1, 11.8,1,1, 13.953, 10572.021, 394.212, 52749.759 23/06/18,05:58:24,10,08,1, 11.8,1,1, 13.953, 10572.022, 394.192, 52749.795 23/06/18,05:58:24,11,08,1, 11.8,1,1, 13.953, 10572.011, 394.154, 52749.781 23/06/18,05:58:24,12,08,1, 11.8,1,1, 13.953, 10571.986, 394.170, 52749.765 23/06/18,05:58:24,13,08,1, 11.8,1,1, 13.953, 10571.978, 394.153, 52749.764 23/06/18,05:58:24,14,08,1, 11.8,1,1, 13.953, 10571.956, 394.141, 52749.761 23/06/18,05:58:24,15,08,1, 11.8,1,1, 13.953, 10571.959, 394.144, 52749.737 23/06/18,05:58:24,16,08,1, 11.8,1,1, 13.953, 10571.965, 394.132, 52749.713 23/06/18,05:58:24,17,08,1, 11.8,1,1, 13.953, 10571.915, 394.136, 52749.710 23/06/18,05:58:24,18,08,1, 11.8,1,1, 13.953, 10571.934, 394.111, 52749.699 23/06/18,05:58:24,19,08,1, 11.8,1,1, 13.953, 10571.911, 394.121, 52749.661 23/06/18,05:58:25,00,09,1, 11.9,1,1, 13.946, 10571.904, 394.121, 52749.661 23/06/18,05:58:25,01,09,1, 11.9,1,1, 13.946, 10571.904, 394.073, 52749.702 23/06/18,05:58:25,02,09,1, 11.9,1,1, 13.946, 10571.886, 394.067, 52749.653 23/06/18,05:58:25,03,09,1, 11.9,1,1, 13.946, 10571.881, 394.055, 52749.669 23/06/18,05:58:25,04,09,1, 11.9,1,1, 13.946, 10571.870, 394.059, 52749.663 23/06/18,05:58:25,05,09,1, 11.9,1,1, 13.946, 10571.878, 394.027, 52749.642 23/06/18,05:58:25,06,09,1, 11.9,1,1, 13.946, 10571.862, 394.017, 52749.657 23/06/18,05:58:25,07,09,1, 11.9,1,1, 13.946, 10571.851, 394.036, 52749.633 23/06/18,05:58:25,08,09,1, 11.9,1,1, 13.946, 10571.841, 394.019, 52749.596 23/06/18,05:58:25,09,09,1, 11.9,1,1, 13.946, 10571.838, 394.003, 52749.613 23/06/18,05:58:25,10,09,1, 11.9,1,1, 13.946, 10571.826, 394.002, 52749.617 23/06/18,05:58:25,11,09,1, 11.9,1,1, 13.946, 10571.791, 393.983, 52749.620 23/06/18,05:58:25,12,09,1, 11.9,1,1, 13.946, 10571.809, 393.998, 52749.599 23/06/18,05:58:25,13,09,1, 11.9,1,1, 13.946, 10571.806, 393.978, 52749.590 23/06/18,05:58:25,14,09,1, 11.9,1,1, 13.946, 10571.745, 393.951, 52749.575 23/06/18,05:58:25,15,09,1, 11.9,1,1, 13.946, 10571.760, 393.953, 52749.556 23/06/18,05:58:25,16,09,1, 11.9,1,1, 13.946, 10571.749, 393.944, 52749.577 23/06/18,05:58:25,17,09,1, 11.9,1,1, 13.946, 10571.745, 393.919, 52749.485 23/06/18,05:58:25,18,09,1, 11.9,1,1, 13.946, 10571.719, 393.912, 52749.539 23/06/18,05:58:25,19,09,1, 11.9,1,1, 13.946, 10571.731, 393.923, 52749.530 23/06/18,05:58:26,00,09,1, 11.9,1,1, 13.955, 10571.729, 393.923, 52749.530 23/06/18,05:58:26,01,09,1, 11.9,1,1, 13.955, 10571.685, 393.891, 52749.508 23/06/18,05:58:26,02,09,1, 11.9,1,1, 13.955, 10571.700, 393.894, 52749.476 23/06/18,05:58:26,03,09,1, 11.9,1,1, 13.955, 10571.684, 393.859, 52749.482 23/06/18,05:58:26,04,09,1, 11.9,1,1, 13.955, 10571.661, 393.854, 52749.422 23/06/18,05:58:26,05,09,1, 11.9,1,1, 13.955, 10571.663, 393.861, 52749.449 23/06/18,05:58:26,06,09,1, 11.9,1,1, 13.955, 10571.667, 393.857, 52749.439 23/06/18,05:58:26,07,09,1, 11.9,1,1, 13.955, 10571.643, 393.841, 52749.428 23/06/18,05:58:26,08,09,1, 11.9,1,1, 13.955, 10571.619, 393.829, 52749.424 23/06/18,05:58:26,09,09,1, 11.9,1,1, 13.955, 10571.620, 393.812, 52749.395 23/06/18,05:58:26,10,09,1, 11.9,1,1, 13.955, 10571.635, 393.796, 52749.401 23/06/18,05:58:26,11,09,1, 11.9,1,1, 13.955, 10571.619, 393.801, 52749.423 23/06/18,05:58:26,12,09,1, 11.9,1,1, 13.955, 10571.612, 393.762, 52749.388 23/06/18,05:58:26,13,09,1, 11.9,1,1, 13.955, 10571.591, 393.787, 52749.364 23/06/18,05:58:26,14,09,1, 11.9,1,1, 13.955, 10571.575, 393.755, 52749.383 23/06/18,05:58:26,15,09,1, 11.9,1,1, 13.955, 10571.572, 393.748, 52749.343 23/06/18,05:58:26,16,09,1, 11.9,1,1, 13.955, 10571.564, 393.756, 52749.332 23/06/18,05:58:26,17,09,1, 11.9,1,1, 13.955, 10571.545, 393.730, 52749.338 23/06/18,05:58:26,18,09,1, 11.9,1,1, 13.955, 10571.547, 393.726, 52749.306 23/06/18,05:58:26,19,09,1, 11.9,1,1, 13.955, 10571.550, 393.719, 52749.297 23/06/18,05:58:27,00,09,1, 11.8,1,1, 13.951, 10571.545, 393.719, 52749.297 23/06/18,05:58:27,01,09,1, 11.8,1,1, 13.951, 10571.537, 393.688, 52749.277 23/06/18,05:58:27,02,09,1, 11.8,1,1, 13.951, 10571.534, 393.706, 52749.240 23/06/18,05:58:27,03,09,1, 11.8,1,1, 13.951, 10571.518, 393.691, 52749.253 23/06/18,05:58:27,04,09,1, 11.8,1,1, 13.951, 10571.482, 393.669, 52749.229 23/06/18,05:58:27,05,09,1, 11.8,1,1, 13.951, 10571.495, 393.656, 52749.177 23/06/18,05:58:27,06,09,1, 11.8,1,1, 13.951, 10571.493, 393.653, 52749.186 23/06/18,05:58:27,07,09,1, 11.8,1,1, 13.951, 10571.488, 393.619, 52749.221 23/06/18,05:58:27,08,09,1, 11.8,1,1, 13.951, 10571.498, 393.641, 52749.155 23/06/18,05:58:27,09,09,1, 11.8,1,1, 13.951, 10571.477, 393.605, 52749.146 23/06/18,05:58:27,10,09,1, 11.8,1,1, 13.951, 10571.457, 393.617, 52749.158 23/06/18,05:58:27,11,09,1, 11.8,1,1, 13.951, 10571.459, 393.600, 52749.124 23/06/18,05:58:27,12,09,1, 11.8,1,1, 13.951, 10571.448, 393.601, 52749.130 23/06/18,05:58:27,13,09,1, 11.8,1,1, 13.951, 10571.469, 393.569, 52749.138 23/06/18,05:58:27,14,09,1, 11.8,1,1, 13.951, 10571.440, 393.550, 52749.078 23/06/18,05:58:27,15,09,1, 11.8,1,1, 13.951, 10571.444, 393.543, 52749.073 23/06/18,05:58:27,16,09,1, 11.8,1,1, 13.951, 10571.453, 393.548, 52749.054 23/06/18,05:58:27,17,09,1, 11.8,1,1, 13.951, 10571.411, 393.544, 52749.043 23/06/18,05:58:27,18,09,1, 11.8,1,1, 13.951, 10571.427, 393.541, 52749.061 23/06/18,05:58:27,19,09,1, 11.8,1,1, 13.951, 10571.407, 393.516, 52748.965 23/06/18,05:58:28,00,09,1, 11.9,1,1, 13.952, 10571.404, 393.516, 52748.965 23/06/18,05:58:28,01,09,1, 11.9,1,1, 13.952, 10571.415, 393.492, 52748.960 23/06/18,05:58:28,02,09,1, 11.9,1,1, 13.952, 10571.432, 393.483, 52748.986 23/06/18,05:58:28,03,09,1, 11.9,1,1, 13.952, 10571.414, 393.467, 52748.934 23/06/18,05:58:28,04,09,1, 11.9,1,1, 13.952, 10571.421, 393.445, 52748.971 23/06/18,05:58:28,05,09,1, 11.9,1,1, 13.952, 10571.415, 393.447, 52748.981 23/06/18,05:58:28,06,09,1, 11.9,1,1, 13.952, 10571.425, 393.428, 52748.945 23/06/18,05:58:28,07,09,1, 11.9,1,1, 13.952, 10571.385, 393.425, 52748.911 23/06/18,05:58:28,08,09,1, 11.9,1,1, 13.952, 10571.383, 393.418, 52748.937 23/06/18,05:58:28,09,09,1, 11.9,1,1, 13.952, 10571.372, 393.406, 52748.932 23/06/18,05:58:28,10,09,1, 11.9,1,1, 13.952, 10571.358, 393.380, 52748.868 23/06/18,05:58:28,11,09,1, 11.9,1,1, 13.952, 10571.365, 393.432, 52748.993 23/06/18,05:58:28,12,09,1, 11.9,1,1, 13.952, 10571.372, 393.393, 52749.043 23/06/18,05:58:28,13,09,1, 11.9,1,1, 13.952, 10571.375, 393.357, 52748.819 23/06/18,05:58:28,14,09,1, 11.9,1,1, 13.952, 10571.364, 393.327, 52748.862 23/06/18,05:58:28,15,09,1, 11.9,1,1, 13.952, 10571.348, 393.313, 52748.801 23/06/18,05:58:28,16,09,1, 11.9,1,1, 13.952, 10571.346, 393.300, 52748.801 23/06/18,05:58:28,17,09,1, 11.9,1,1, 13.952, 10571.352, 393.307, 52748.800 23/06/18,05:58:28,18,09,1, 11.9,1,1, 13.952, 10571.333, 393.293, 52748.817 23/06/18,05:58:28,19,09,1, 11.9,1,1, 13.952, 10571.339, 393.290, 52748.756 23/06/18,05:58:29,00,09,1, 11.9,1,1, 13.955, 10571.337, 393.290, 52748.756 23/06/18,05:58:29,01,09,1, 11.9,1,1, 13.955, 10571.331, 393.262, 52748.753 23/06/18,05:58:29,02,09,1, 11.9,1,1, 13.955, 10571.346, 393.264, 52748.746 23/06/18,05:58:29,03,09,1, 11.9,1,1, 13.955, 10571.323, 393.253, 52748.702 23/06/18,05:58:29,04,09,1, 11.9,1,1, 13.955, 10571.326, 393.249, 52748.707 23/06/18,05:58:29,05,09,1, 11.9,1,1, 13.955, 10571.311, 393.217, 52748.675 23/06/18,05:58:29,06,09,1, 11.9,1,1, 13.955, 10571.303, 393.209, 52748.674 23/06/18,05:58:29,07,09,1, 11.9,1,1, 13.955, 10571.329, 393.200, 52748.660 23/06/18,05:58:29,08,09,1, 11.9,1,1, 13.955, 10571.284, 393.208, 52748.619 23/06/18,05:58:29,09,09,1, 11.9,1,1, 13.955, 10571.296, 393.200, 52748.629 23/06/18,05:58:29,10,09,1, 11.9,1,1, 13.955, 10571.327, 393.174, 52748.652 23/06/18,05:58:29,11,09,1, 11.9,1,1, 13.955, 10571.329, 393.155, 52748.605 23/06/18,05:58:29,12,09,1, 11.9,1,1, 13.955, 10571.320, 393.172, 52748.597 23/06/18,05:58:29,13,09,1, 11.9,1,1, 13.955, 10571.298, 393.163, 52748.546 23/06/18,05:58:29,14,09,1, 11.9,1,1, 13.955, 10571.307, 393.126, 52748.588 23/06/18,05:58:29,15,09,1, 11.9,1,1, 13.955, 10571.289, 393.112, 52748.565 23/06/18,05:58:29,16,09,1, 11.9,1,1, 13.955, 10571.272, 393.109, 52748.552 23/06/18,05:58:29,17,09,1, 11.9,1,1, 13.955, 10571.273, 393.081, 52748.568 23/06/18,05:58:29,18,09,1, 11.9,1,1, 13.955, 10571.282, 393.076, 52748.532 23/06/18,05:58:29,19,09,1, 11.9,1,1, 13.955, 10571.264, 393.082, 52748.534 23/06/18,05:58:30,00,09,1, 11.8,1,1, 13.956, 10571.262, 393.082, 52748.534 23/06/18,05:58:30,01,09,1, 11.8,1,1, 13.956, 10571.274, 393.047, 52748.504 23/06/18,05:58:30,02,09,1, 11.8,1,1, 13.956, 10571.289, 393.042, 52748.511 23/06/18,05:58:30,03,09,1, 11.8,1,1, 13.956, 10571.263, 393.034, 52748.480 23/06/18,05:58:30,04,09,1, 11.8,1,1, 13.956, 10571.262, 393.021, 52748.435 23/06/18,05:58:30,05,09,1, 11.8,1,1, 13.956, 10571.265, 393.002, 52748.453 23/06/18,05:58:30,06,09,1, 11.8,1,1, 13.956, 10571.269, 393.008, 52748.423 23/06/18,05:58:30,07,09,1, 11.8,1,1, 13.956, 10571.266, 392.981, 52748.451 23/06/18,05:58:30,08,09,1, 11.8,1,1, 13.956, 10571.279, 392.977, 52748.404 23/06/18,05:58:30,09,09,1, 11.8,1,1, 13.956, 10571.264, 392.975, 52748.433 23/06/18,05:58:30,10,09,1, 11.8,1,1, 13.956, 10571.273, 392.944, 52748.408 23/06/18,05:58:30,11,09,1, 11.8,1,1, 13.956, 10571.254, 392.938, 52748.401 23/06/18,05:58:30,12,09,1, 11.8,1,1, 13.956, 10571.269, 392.929, 52748.319 23/06/18,05:58:30,13,09,1, 11.8,1,1, 13.956, 10571.258, 392.934, 52748.369 23/06/18,05:58:30,14,09,1, 11.8,1,1, 13.956, 10571.259, 392.887, 52748.326 23/06/18,05:58:30,15,09,1, 11.8,1,1, 13.956, 10571.272, 392.900, 52748.362 23/06/18,05:58:30,16,09,1, 11.8,1,1, 13.956, 10571.254, 392.865, 52748.321 23/06/18,05:58:30,17,09,1, 11.8,1,1, 13.956, 10571.246, 392.857, 52748.295 23/06/18,05:58:30,18,09,1, 11.8,1,1, 13.956, 10571.285, 392.826, 52748.268 23/06/18,05:58:30,19,09,1, 11.8,1,1, 13.956, 10571.249, 392.833, 52748.243 23/06/18,05:58:31,00,10,1, 11.9,1,1, 13.952, 10571.245, 392.833, 52748.243 23/06/18,05:58:31,01,10,1, 11.9,1,1, 13.952, 10571.262, 392.820, 52748.299 23/06/18,05:58:31,02,10,1, 11.9,1,1, 13.952, 10571.259, 392.806, 52748.202 23/06/18,05:58:31,03,10,1, 11.9,1,1, 13.952, 10571.266, 392.778, 52748.224 23/06/18,05:58:31,04,10,1, 11.9,1,1, 13.952, 10571.277, 392.791, 52748.206 23/06/18,05:58:31,05,10,1, 11.9,1,1, 13.952, 10571.282, 392.745, 52748.152 23/06/18,05:58:31,06,10,1, 11.9,1,1, 13.952, 10571.277, 392.723, 52748.187 23/06/18,05:58:31,07,10,1, 11.9,1,1, 13.952, 10571.266, 392.713, 52748.114 23/06/18,05:58:31,08,10,1, 11.9,1,1, 13.952, 10571.282, 392.710, 52748.124 23/06/18,05:58:31,09,10,1, 11.9,1,1, 13.952, 10571.267, 392.701, 52748.153 23/06/18,05:58:31,10,10,1, 11.9,1,1, 13.952, 10571.285, 392.672, 52748.107 23/06/18,05:58:31,11,10,1, 11.9,1,1, 13.952, 10571.267, 392.664, 52748.074 23/06/18,05:58:31,12,10,1, 11.9,1,1, 13.952, 10571.277, 392.641, 52748.072 23/06/18,05:58:31,13,10,1, 11.9,1,1, 13.952, 10571.291, 392.616, 52748.038 23/06/18,05:58:31,14,10,1, 11.9,1,1, 13.952, 10571.272, 392.617, 52748.049 23/06/18,05:58:31,15,10,1, 11.9,1,1, 13.952, 10571.269, 392.584, 52748.067 23/06/18,05:58:31,16,10,1, 11.9,1,1, 13.952, 10571.276, 392.583, 52748.008 23/06/18,05:58:31,17,10,1, 11.9,1,1, 13.952, 10571.271, 392.585, 52747.979 23/06/18,05:58:31,18,10,1, 11.9,1,1, 13.952, 10571.292, 392.548, 52747.964 23/06/18,05:58:31,19,10,1, 11.9,1,1, 13.952, 10571.286, 392.522, 52747.930 23/06/18,05:58:32,00,10,1, 11.9,1,1, 13.956, 10571.278, 392.522, 52747.930 23/06/18,05:58:32,01,10,1, 11.9,1,1, 13.956, 10571.300, 392.495, 52747.927 23/06/18,05:58:32,02,10,1, 11.9,1,1, 13.956, 10571.298, 392.480, 52747.933 23/06/18,05:58:32,03,10,1, 11.9,1,1, 13.956, 10571.276, 392.490, 52747.962 23/06/18,05:58:32,04,10,1, 11.9,1,1, 13.956, 10571.287, 392.449, 52747.884 23/06/18,05:58:32,05,10,1, 11.9,1,1, 13.956, 10571.273, 392.447, 52747.871 23/06/18,05:58:32,06,10,1, 11.9,1,1, 13.956, 10571.311, 392.441, 52747.841 23/06/18,05:58:32,07,10,1, 11.9,1,1, 13.956, 10571.291, 392.401, 52747.844 23/06/18,05:58:32,08,10,1, 11.9,1,1, 13.956, 10571.281, 392.371, 52747.793 23/06/18,05:58:32,09,10,1, 11.9,1,1, 13.956, 10571.281, 392.387, 52747.818 23/06/18,05:58:32,10,10,1, 11.9,1,1, 13.956, 10571.274, 392.354, 52747.785 23/06/18,05:58:32,11,10,1, 11.9,1,1, 13.956, 10571.278, 392.343, 52747.762 23/06/18,05:58:32,12,10,1, 11.9,1,1, 13.956, 10571.270, 392.333, 52747.744 23/06/18,05:58:32,13,10,1, 11.9,1,1, 13.956, 10571.295, 392.299, 52747.760 23/06/18,05:58:32,14,10,1, 11.9,1,1, 13.956, 10571.281, 392.294, 52747.750 23/06/18,05:58:32,15,10,1, 11.9,1,1, 13.956, 10571.297, 392.275, 52747.693 23/06/18,05:58:32,16,10,1, 11.9,1,1, 13.956, 10571.288, 392.263, 52747.711 23/06/18,05:58:32,17,10,1, 11.9,1,1, 13.956, 10571.275, 392.252, 52747.703 23/06/18,05:58:32,18,10,1, 11.9,1,1, 13.956, 10571.281, 392.242, 52747.636 23/06/18,05:58:32,19,10,1, 11.9,1,1, 13.956, 10571.310, 392.199, 52747.664 23/06/18,05:58:33,00,09,1, 11.9,1,1, 13.953, 10571.303, 392.199, 52747.664 23/06/18,05:58:33,01,09,1, 11.9,1,1, 13.953, 10571.296, 392.160, 52747.584 23/06/18,05:58:33,02,09,1, 11.9,1,1, 13.953, 10571.315, 392.121, 52747.638 23/06/18,05:58:33,03,09,1, 11.9,1,1, 13.953, 10571.290, 392.117, 52747.593 23/06/18,05:58:33,04,09,1, 11.9,1,1, 13.953, 10571.300, 392.117, 52747.592 23/06/18,05:58:33,05,09,1, 11.9,1,1, 13.953, 10571.295, 392.111, 52747.577 23/06/18,05:58:33,06,09,1, 11.9,1,1, 13.953, 10571.289, 392.089, 52747.531 23/06/18,05:58:33,07,09,1, 11.9,1,1, 13.953, 10571.332, 392.077, 52747.543 23/06/18,05:58:33,08,09,1, 11.9,1,1, 13.953, 10571.319, 392.045, 52747.509 23/06/18,05:58:33,09,09,1, 11.9,1,1, 13.953, 10571.308, 392.045, 52747.496 23/06/18,05:58:33,10,09,1, 11.9,1,1, 13.953, 10571.321, 392.031, 52747.472 23/06/18,05:58:33,11,09,1, 11.9,1,1, 13.953, 10571.301, 391.997, 52747.460 23/06/18,05:58:33,12,09,1, 11.9,1,1, 13.953, 10571.283, 391.962, 52747.432 23/06/18,05:58:33,13,09,1, 11.9,1,1, 13.953, 10571.323, 391.986, 52747.425 23/06/18,05:58:33,14,09,1, 11.9,1,1, 13.953, 10571.329, 391.963, 52747.369 23/06/18,05:58:33,15,09,1, 11.9,1,1, 13.953, 10571.316, 391.931, 52747.433 23/06/18,05:58:33,16,09,1, 11.9,1,1, 13.953, 10571.327, 391.922, 52747.338 23/06/18,05:58:33,17,09,1, 11.9,1,1, 13.953, 10571.318, 391.899, 52747.396 23/06/18,05:58:33,18,09,1, 11.9,1,1, 13.953, 10571.318, 391.876, 52747.342 23/06/18,05:58:33,19,09,1, 11.9,1,1, 13.953, 10571.315, 391.857, 52747.355 23/06/18,05:58:34,00,10,1, 11.9,1,1, 13.950, 10571.312, 391.857, 52747.355 23/06/18,05:58:34,01,10,1, 11.9,1,1, 13.950, 10571.322, 391.834, 52747.331 23/06/18,05:58:34,02,10,1, 11.9,1,1, 13.950, 10571.303, 391.823, 52747.302 23/06/18,05:58:34,03,10,1, 11.9,1,1, 13.950, 10571.324, 391.800, 52747.328 23/06/18,05:58:34,04,10,1, 11.9,1,1, 13.950, 10571.302, 391.781, 52747.302 23/06/18,05:58:34,05,10,1, 11.9,1,1, 13.950, 10571.340, 391.775, 52747.279 23/06/18,05:58:34,06,10,1, 11.9,1,1, 13.950, 10571.348, 391.749, 52747.247 23/06/18,05:58:34,07,10,1, 11.9,1,1, 13.950, 10571.329, 391.718, 52747.220 23/06/18,05:58:34,08,10,1, 11.9,1,1, 13.950, 10571.351, 391.720, 52747.249 23/06/18,05:58:34,09,10,1, 11.9,1,1, 13.950, 10571.355, 391.691, 52747.204 23/06/18,05:58:34,10,10,1, 11.9,1,1, 13.950, 10571.338, 391.648, 52747.162 23/06/18,05:58:34,11,10,1, 11.9,1,1, 13.950, 10571.340, 391.651, 52747.160 23/06/18,05:58:34,12,10,1, 11.9,1,1, 13.950, 10571.349, 391.652, 52747.136 23/06/18,05:58:34,13,10,1, 11.9,1,1, 13.950, 10571.353, 391.613, 52747.127 23/06/18,05:58:34,14,10,1, 11.9,1,1, 13.950, 10571.363, 391.602, 52747.112 23/06/18,05:58:34,15,10,1, 11.9,1,1, 13.950, 10571.374, 391.573, 52747.121 23/06/18,05:58:34,16,10,1, 11.9,1,1, 13.950, 10571.369, 391.560, 52747.089 23/06/18,05:58:34,17,10,1, 11.9,1,1, 13.950, 10571.368, 391.527, 52747.072 23/06/18,05:58:34,18,10,1, 11.9,1,1, 13.950, 10571.354, 391.533, 52747.044 23/06/18,05:58:34,19,10,1, 11.9,1,1, 13.950, 10571.386, 391.513, 52747.028 23/06/18,05:58:35,00,08,1, 11.9,1,1, 13.956, 10571.378, 391.513, 52747.028 23/06/18,05:58:35,01,08,1, 11.9,1,1, 13.956, 10571.374, 391.490, 52746.988 23/06/18,05:58:35,02,08,1, 11.9,1,1, 13.956, 10571.384, 391.436, 52747.000 23/06/18,05:58:35,03,08,1, 11.9,1,1, 13.956, 10571.362, 391.439, 52746.964 23/06/18,05:58:35,04,08,1, 11.9,1,1, 13.956, 10571.387, 391.444, 52746.974 23/06/18,05:58:35,05,08,1, 11.9,1,1, 13.956, 10571.370, 391.412, 52746.957 23/06/18,05:58:35,06,08,1, 11.9,1,1, 13.956, 10571.386, 391.379, 52746.934 23/06/18,05:58:35,07,08,1, 11.9,1,1, 13.956, 10571.379, 391.397, 52746.929 23/06/18,05:58:35,08,08,1, 11.9,1,1, 13.956, 10571.374, 391.342, 52746.910 23/06/18,05:58:35,09,08,1, 11.9,1,1, 13.956, 10571.381, 391.339, 52746.888 23/06/18,05:58:35,10,08,1, 11.9,1,1, 13.956, 10571.394, 391.318, 52746.891 23/06/18,05:58:35,11,08,1, 11.9,1,1, 13.956, 10571.389, 391.307, 52746.833 23/06/18,05:58:35,12,08,1, 11.9,1,1, 13.956, 10571.380, 391.290, 52746.861 23/06/18,05:58:35,13,08,1, 11.9,1,1, 13.956, 10571.415, 391.257, 52746.864 23/06/18,05:58:35,14,08,1, 11.9,1,1, 13.956, 10571.407, 391.240, 52746.836 23/06/18,05:58:35,15,08,1, 11.9,1,1, 13.956, 10571.400, 391.228, 52746.828 23/06/18,05:58:35,16,08,1, 11.9,1,1, 13.956, 10571.392, 391.221, 52746.784 23/06/18,05:58:35,17,08,1, 11.9,1,1, 13.956, 10571.401, 391.204, 52746.796 23/06/18,05:58:35,18,08,1, 11.9,1,1, 13.956, 10571.399, 391.196, 52746.772 23/06/18,05:58:35,19,08,1, 11.9,1,1, 13.956, 10571.414, 391.169, 52746.774 23/06/18,05:58:36,00,08,1, 11.9,1,1, 13.956, 10571.412, 391.169, 52746.774 23/06/18,05:58:36,01,08,1, 11.9,1,1, 13.956, 10571.406, 391.112, 52746.738 23/06/18,05:58:36,02,08,1, 11.9,1,1, 13.956, 10571.400, 391.108, 52746.743 23/06/18,05:58:36,03,08,1, 11.9,1,1, 13.956, 10571.406, 391.093, 52746.678 23/06/18,05:58:36,04,08,1, 11.9,1,1, 13.956, 10571.387, 391.053, 52746.686 23/06/18,05:58:36,05,08,1, 11.9,1,1, 13.956, 10571.426, 391.038, 52746.687 23/06/18,05:58:36,06,08,1, 11.9,1,1, 13.956, 10571.409, 391.026, 52746.675 23/06/18,05:58:36,07,08,1, 11.9,1,1, 13.956, 10571.405, 391.018, 52746.636 23/06/18,05:58:36,08,08,1, 11.9,1,1, 13.956, 10571.426, 390.985, 52746.599 23/06/18,05:58:36,09,08,1, 11.9,1,1, 13.956, 10571.411, 390.966, 52746.632 23/06/18,05:58:36,10,08,1, 11.9,1,1, 13.956, 10571.434, 390.959, 52746.611 23/06/18,05:58:36,11,08,1, 11.9,1,1, 13.956, 10571.411, 390.937, 52746.598 23/06/18,05:58:36,12,08,1, 11.9,1,1, 13.956, 10571.401, 390.921, 52746.595 23/06/18,05:58:36,13,08,1, 11.9,1,1, 13.956, 10571.429, 390.906, 52746.574 23/06/18,05:58:36,14,08,1, 11.9,1,1, 13.956, 10571.403, 390.881, 52746.518 23/06/18,05:58:36,15,08,1, 11.9,1,1, 13.956, 10571.440, 390.856, 52746.524 23/06/18,05:58:36,16,08,1, 11.9,1,1, 13.956, 10571.412, 390.823, 52746.459 23/06/18,05:58:36,17,08,1, 11.9,1,1, 13.956, 10571.422, 390.788, 52746.480 23/06/18,05:58:36,18,08,1, 11.9,1,1, 13.956, 10571.422, 390.791, 52746.472 23/06/18,05:58:36,19,08,1, 11.9,1,1, 13.956, 10571.426, 390.768, 52746.444 23/06/18,05:58:37,00,08,1, 11.9,1,1, 13.952, 10571.420, 390.768, 52746.444 23/06/18,05:58:37,01,08,1, 11.9,1,1, 13.952, 10571.436, 390.743, 52746.386 23/06/18,05:58:37,02,08,1, 11.9,1,1, 13.952, 10571.442, 390.728, 52746.392 23/06/18,05:58:37,03,08,1, 11.9,1,1, 13.952, 10571.407, 390.706, 52746.377 23/06/18,05:58:37,04,08,1, 11.9,1,1, 13.952, 10571.418, 390.678, 52746.393 23/06/18,05:58:37,05,08,1, 11.9,1,1, 13.952, 10571.401, 390.658, 52746.356 23/06/18,05:58:37,06,08,1, 11.9,1,1, 13.952, 10571.430, 390.637, 52746.391 23/06/18,05:58:37,07,08,1, 11.9,1,1, 13.952, 10571.419, 390.639, 52746.360 23/06/18,05:58:37,08,08,1, 11.9,1,1, 13.952, 10571.447, 390.609, 52746.325 23/06/18,05:58:37,09,08,1, 11.9,1,1, 13.952, 10571.426, 390.568, 52746.279 23/06/18,05:58:37,10,08,1, 11.9,1,1, 13.952, 10571.432, 390.572, 52746.323 23/06/18,05:58:37,11,08,1, 11.9,1,1, 13.952, 10571.419, 390.554, 52746.300 23/06/18,05:58:37,12,08,1, 11.9,1,1, 13.952, 10571.425, 390.528, 52746.291 23/06/18,05:58:37,13,08,1, 11.9,1,1, 13.952, 10571.431, 390.512, 52746.288 23/06/18,05:58:37,14,08,1, 11.9,1,1, 13.952, 10571.427, 390.503, 52746.272 23/06/18,05:58:37,15,08,1, 11.9,1,1, 13.952, 10571.413, 390.481, 52746.233 23/06/18,05:58:37,16,08,1, 11.9,1,1, 13.952, 10571.435, 390.439, 52746.214 23/06/18,05:58:37,17,08,1, 11.9,1,1, 13.952, 10571.445, 390.417, 52746.195 23/06/18,05:58:37,18,08,1, 11.9,1,1, 13.952, 10571.423, 390.404, 52746.205 23/06/18,05:58:37,19,08,1, 11.9,1,1, 13.952, 10571.426, 390.388, 52746.209 23/06/18,05:58:38,00,09,1, 11.9,1,1, 13.957, 10571.420, 390.388, 52746.209 23/06/18,05:58:38,01,09,1, 11.9,1,1, 13.957, 10571.417, 390.321, 52746.145 23/06/18,05:58:38,02,09,1, 11.9,1,1, 13.957, 10571.436, 390.325, 52746.154 23/06/18,05:58:38,03,09,1, 11.9,1,1, 13.957, 10571.458, 390.314, 52746.117 23/06/18,05:58:38,04,09,1, 11.9,1,1, 13.957, 10571.419, 390.296, 52746.090 23/06/18,05:58:38,05,09,1, 11.9,1,1, 13.957, 10571.425, 390.256, 52746.069 23/06/18,05:58:38,06,09,1, 11.9,1,1, 13.957, 10571.425, 390.250, 52746.074 23/06/18,05:58:38,07,09,1, 11.9,1,1, 13.957, 10571.418, 390.231, 52746.088 23/06/18,05:58:38,08,09,1, 11.9,1,1, 13.957, 10571.434, 390.204, 52746.056 23/06/18,05:58:38,09,09,1, 11.9,1,1, 13.957, 10571.415, 390.200, 52746.053 23/06/18,05:58:38,10,09,1, 11.9,1,1, 13.957, 10571.425, 390.184, 52746.013 23/06/18,05:58:38,11,09,1, 11.9,1,1, 13.957, 10571.412, 390.155, 52746.039 23/06/18,05:58:38,12,09,1, 11.9,1,1, 13.957, 10571.405, 390.143, 52746.013 23/06/18,05:58:38,13,09,1, 11.9,1,1, 13.957, 10571.426, 390.133, 52745.970 23/06/18,05:58:38,14,09,1, 11.9,1,1, 13.957, 10571.419, 390.098, 52745.993 23/06/18,05:58:38,15,09,1, 11.9,1,1, 13.957, 10571.412, 390.065, 52745.970 23/06/18,05:58:38,16,09,1, 11.9,1,1, 13.957, 10571.431, 390.034, 52745.959 23/06/18,05:58:38,17,09,1, 11.9,1,1, 13.957, 10571.415, 390.014, 52745.924 23/06/18,05:58:38,18,09,1, 11.9,1,1, 13.957, 10571.395, 390.012, 52745.920 23/06/18,05:58:38,19,09,1, 11.9,1,1, 13.957, 10571.406, 389.981, 52745.903 23/06/18,05:58:39,00,09,1, 11.9,1,1, 13.954, 10571.404, 389.981, 52745.903 23/06/18,05:58:39,01,09,1, 11.9,1,1, 13.954, 10571.435, 389.943, 52745.891 23/06/18,05:58:39,02,09,1, 11.9,1,1, 13.954, 10571.435, 389.938, 52745.857 23/06/18,05:58:39,03,09,1, 11.9,1,1, 13.954, 10571.421, 389.920, 52745.867 23/06/18,05:58:39,04,09,1, 11.9,1,1, 13.954, 10571.433, 389.880, 52745.829 23/06/18,05:58:39,05,09,1, 11.9,1,1, 13.954, 10571.427, 389.890, 52745.781 23/06/18,05:58:39,06,09,1, 11.9,1,1, 13.954, 10571.407, 389.828, 52745.797 23/06/18,05:58:39,07,09,1, 11.9,1,1, 13.954, 10571.409, 389.803, 52745.744 23/06/18,05:58:39,08,09,1, 11.9,1,1, 13.954, 10571.424, 389.794, 52745.731 23/06/18,05:58:39,09,09,1, 11.9,1,1, 13.954, 10571.401, 389.786, 52745.693 23/06/18,05:58:39,10,09,1, 11.9,1,1, 13.954, 10571.404, 389.759, 52745.702 23/06/18,05:58:39,11,09,1, 11.9,1,1, 13.954, 10571.432, 389.759, 52745.704 23/06/18,05:58:39,12,09,1, 11.9,1,1, 13.954, 10571.410, 389.705, 52745.689 23/06/18,05:58:39,13,09,1, 11.9,1,1, 13.954, 10571.406, 389.703, 52745.685 23/06/18,05:58:39,14,09,1, 11.9,1,1, 13.954, 10571.414, 389.677, 52745.681 23/06/18,05:58:39,15,09,1, 11.9,1,1, 13.954, 10571.387, 389.656, 52745.657 23/06/18,05:58:39,16,09,1, 11.9,1,1, 13.954, 10571.380, 389.651, 52745.650 23/06/18,05:58:39,17,09,1, 11.9,1,1, 13.954, 10571.421, 389.603, 52745.631 23/06/18,05:58:39,18,09,1, 11.9,1,1, 13.954, 10571.373, 389.577, 52745.627 23/06/18,05:58:39,19,09,1, 11.9,1,1, 13.954, 10571.389, 389.580, 52745.606 23/06/18,05:58:40,00,09,1, 11.9,1,1, 13.955, 10571.387, 389.580, 52745.606 23/06/18,05:58:40,01,09,1, 11.9,1,1, 13.955, 10571.413, 389.541, 52745.593 23/06/18,05:58:40,02,09,1, 11.9,1,1, 13.955, 10571.385, 389.528, 52745.613 23/06/18,05:58:40,03,09,1, 11.9,1,1, 13.955, 10571.373, 389.486, 52745.551 23/06/18,05:58:40,04,09,1, 11.9,1,1, 13.955, 10571.380, 389.467, 52745.540 23/06/18,05:58:40,05,09,1, 11.9,1,1, 13.955, 10571.378, 389.456, 52745.495 23/06/18,05:58:40,06,09,1, 11.9,1,1, 13.955, 10571.382, 389.429, 52745.490 23/06/18,05:58:40,07,09,1, 11.9,1,1, 13.955, 10571.376, 389.416, 52745.521 23/06/18,05:58:40,08,09,1, 11.9,1,1, 13.955, 10571.365, 389.389, 52745.521 23/06/18,05:58:40,09,09,1, 11.9,1,1, 13.955, 10571.371, 389.373, 52745.480 23/06/18,05:58:40,10,09,1, 11.9,1,1, 13.955, 10571.375, 389.366, 52745.471 23/06/18,05:58:40,11,09,1, 11.9,1,1, 13.955, 10571.365, 389.290, 52745.442 23/06/18,05:58:40,12,09,1, 11.9,1,1, 13.955, 10571.385, 389.303, 52745.450 23/06/18,05:58:40,13,09,1, 11.9,1,1, 13.955, 10571.353, 389.272, 52745.431 23/06/18,05:58:40,14,09,1, 11.9,1,1, 13.955, 10571.351, 389.235, 52745.451 23/06/18,05:58:40,15,09,1, 11.9,1,1, 13.955, 10571.355, 389.231, 52745.393 23/06/18,05:58:40,16,09,1, 11.9,1,1, 13.955, 10571.347, 389.199, 52745.386 23/06/18,05:58:40,17,09,1, 11.9,1,1, 13.955, 10571.356, 389.185, 52745.351 23/06/18,05:58:40,18,09,1, 11.9,1,1, 13.955, 10571.349, 389.170, 52745.345 23/06/18,05:58:40,19,09,1, 11.9,1,1, 13.955, 10571.333, 389.141, 52745.313 23/06/18,05:58:41,00,09,1, 11.9,1,1, 13.954, 10571.328, 389.141, 52745.313 23/06/18,05:58:41,01,09,1, 11.9,1,1, 13.954, 10571.332, 389.123, 52745.281 23/06/18,05:58:41,02,09,1, 11.9,1,1, 13.954, 10571.341, 389.077, 52745.284 23/06/18,05:58:41,03,09,1, 11.9,1,1, 13.954, 10571.347, 389.074, 52745.267 23/06/18,05:58:41,04,09,1, 11.9,1,1, 13.954, 10571.344, 389.039, 52745.301 23/06/18,05:58:41,05,09,1, 11.9,1,1, 13.954, 10571.341, 389.023, 52745.275 23/06/18,05:58:41,06,09,1, 11.9,1,1, 13.954, 10571.319, 389.020, 52745.215 23/06/18,05:58:41,07,09,1, 11.9,1,1, 13.954, 10571.329, 388.969, 52745.208 23/06/18,05:58:41,08,09,1, 11.9,1,1, 13.954, 10571.305, 388.967, 52745.195 23/06/18,05:58:41,09,09,1, 11.9,1,1, 13.954, 10571.298, 388.936, 52745.176 23/06/18,05:58:41,10,09,1, 11.9,1,1, 13.954, 10571.304, 388.933, 52745.160 23/06/18,05:58:41,11,09,1, 11.9,1,1, 13.954, 10571.309, 388.893, 52745.191 23/06/18,05:58:41,12,09,1, 11.9,1,1, 13.954, 10571.289, 388.861, 52745.165 23/06/18,05:58:41,13,09,1, 11.9,1,1, 13.954, 10571.308, 388.863, 52745.156 23/06/18,05:58:41,14,09,1, 11.9,1,1, 13.954, 10571.312, 388.821, 52745.108 23/06/18,05:58:41,15,09,1, 11.9,1,1, 13.954, 10571.290, 388.800, 52745.103 23/06/18,05:58:41,16,09,1, 11.9,1,1, 13.954, 10571.300, 388.761, 52745.078 23/06/18,05:58:41,17,09,1, 11.9,1,1, 13.954, 10571.278, 388.759, 52745.107 23/06/18,05:58:41,18,09,1, 11.9,1,1, 13.954, 10571.268, 388.721, 52745.071 23/06/18,05:58:41,19,09,1, 11.9,1,1, 13.954, 10571.276, 388.700, 52745.050 23/06/18,05:58:42,00,09,1, 11.9,1,1, 13.955, 10571.270, 388.700, 52745.050 23/06/18,05:58:42,01,09,1, 11.9,1,1, 13.955, 10571.241, 388.686, 52745.047 23/06/18,05:58:42,02,09,1, 11.9,1,1, 13.955, 10571.240, 388.652, 52745.044 23/06/18,05:58:42,03,09,1, 11.9,1,1, 13.955, 10571.253, 388.624, 52745.035 23/06/18,05:58:42,04,09,1, 11.9,1,1, 13.955, 10571.242, 388.594, 52745.001 23/06/18,05:58:42,05,09,1, 11.9,1,1, 13.955, 10571.239, 388.584, 52745.002 23/06/18,05:58:42,06,09,1, 11.9,1,1, 13.955, 10571.244, 388.555, 52744.970 23/06/18,05:58:42,07,09,1, 11.9,1,1, 13.955, 10571.219, 388.557, 52744.938 23/06/18,05:58:42,08,09,1, 11.9,1,1, 13.955, 10571.221, 388.508, 52744.950 23/06/18,05:58:42,09,09,1, 11.9,1,1, 13.955, 10571.238, 388.477, 52744.939 23/06/18,05:58:42,10,09,1, 11.9,1,1, 13.955, 10571.211, 388.480, 52744.898 23/06/18,05:58:42,11,09,1, 11.9,1,1, 13.955, 10571.212, 388.432, 52744.958 23/06/18,05:58:42,12,09,1, 11.9,1,1, 13.955, 10571.214, 388.428, 52744.897 23/06/18,05:58:42,13,09,1, 11.9,1,1, 13.955, 10571.209, 388.392, 52744.905 23/06/18,05:58:42,14,09,1, 11.9,1,1, 13.955, 10571.193, 388.395, 52744.892 23/06/18,05:58:42,15,09,1, 11.9,1,1, 13.955, 10571.204, 388.351, 52744.844 23/06/18,05:58:42,16,09,1, 11.9,1,1, 13.955, 10571.199, 388.318, 52744.824 23/06/18,05:58:42,17,09,1, 11.9,1,1, 13.955, 10571.213, 388.321, 52744.837 23/06/18,05:58:42,18,09,1, 11.9,1,1, 13.955, 10571.217, 388.285, 52744.779 23/06/18,05:58:42,19,09,1, 11.9,1,1, 13.955, 10571.162, 388.281, 52744.790 23/06/18,05:58:43,00,10,1, 11.9,1,1, 13.954, 10571.162, 388.281, 52744.790 23/06/18,05:58:43,01,10,1, 11.9,1,1, 13.954, 10571.153, 388.249, 52744.760 23/06/18,05:58:43,02,10,1, 11.9,1,1, 13.954, 10571.158, 388.212, 52744.736 23/06/18,05:58:43,03,10,1, 11.9,1,1, 13.954, 10571.154, 388.180, 52744.728 23/06/18,05:58:43,04,10,1, 11.9,1,1, 13.954, 10571.153, 388.155, 52744.727 23/06/18,05:58:43,05,10,1, 11.9,1,1, 13.954, 10571.126, 388.130, 52744.702 23/06/18,05:58:43,06,10,1, 11.9,1,1, 13.954, 10571.135, 388.136, 52744.723 23/06/18,05:58:43,07,10,1, 11.9,1,1, 13.954, 10571.150, 388.094, 52744.710 23/06/18,05:58:43,08,10,1, 11.9,1,1, 13.954, 10571.146, 388.073, 52744.657 23/06/18,05:58:43,09,10,1, 11.9,1,1, 13.954, 10571.115, 388.045, 52744.651 23/06/18,05:58:43,10,10,1, 11.9,1,1, 13.954, 10571.118, 388.027, 52744.636 23/06/18,05:58:43,11,10,1, 11.9,1,1, 13.954, 10571.131, 388.032, 52744.600 23/06/18,05:58:43,12,10,1, 11.9,1,1, 13.954, 10571.119, 387.985, 52744.637 23/06/18,05:58:43,13,10,1, 11.9,1,1, 13.954, 10571.120, 387.972, 52744.583 23/06/18,05:58:43,14,10,1, 11.9,1,1, 13.954, 10571.097, 387.949, 52744.618 23/06/18,05:58:43,15,10,1, 11.9,1,1, 13.954, 10571.108, 387.940, 52744.603 23/06/18,05:58:43,16,10,1, 11.9,1,1, 13.954, 10571.111, 387.898, 52744.567 23/06/18,05:58:43,17,10,1, 11.9,1,1, 13.954, 10571.089, 387.863, 52744.584 23/06/18,05:58:43,18,10,1, 11.9,1,1, 13.954, 10571.106, 387.833, 52744.559 23/06/18,05:58:43,19,10,1, 11.9,1,1, 13.954, 10571.081, 387.825, 52744.548 23/06/18,05:58:44,00,09,1, 11.9,1,1, 13.958, 10571.078, 387.825, 52744.548 23/06/18,05:58:44,01,09,1, 11.9,1,1, 13.958, 10571.075, 387.791, 52744.507 23/06/18,05:58:44,02,09,1, 11.9,1,1, 13.958, 10571.076, 387.739, 52744.537 23/06/18,05:58:44,03,09,1, 11.9,1,1, 13.958, 10571.079, 387.749, 52744.513 23/06/18,05:58:44,04,09,1, 11.9,1,1, 13.958, 10571.048, 387.706, 52744.484 23/06/18,05:58:44,05,09,1, 11.9,1,1, 13.958, 10571.065, 387.698, 52744.472 23/06/18,05:58:44,06,09,1, 11.9,1,1, 13.958, 10571.058, 387.679, 52744.494 23/06/18,05:58:44,07,09,1, 11.9,1,1, 13.958, 10571.062, 387.666, 52744.507 23/06/18,05:58:44,08,09,1, 11.9,1,1, 13.958, 10571.047, 387.612, 52744.450 23/06/18,05:58:44,09,09,1, 11.9,1,1, 13.958, 10571.040, 387.608, 52744.443 23/06/18,05:58:44,10,09,1, 11.9,1,1, 13.958, 10571.024, 387.582, 52744.472 23/06/18,05:58:44,11,09,1, 11.9,1,1, 13.958, 10571.049, 387.555, 52744.409 23/06/18,05:58:44,12,09,1, 11.9,1,1, 13.958, 10571.038, 387.536, 52744.405 23/06/18,05:58:44,13,09,1, 11.9,1,1, 13.958, 10571.009, 387.511, 52744.397 23/06/18,05:58:44,14,09,1, 11.9,1,1, 13.958, 10571.044, 387.502, 52744.396 23/06/18,05:58:44,15,09,1, 11.9,1,1, 13.958, 10571.014, 387.475, 52744.361 23/06/18,05:58:44,16,09,1, 11.9,1,1, 13.958, 10570.992, 387.439, 52744.200 23/06/18,05:58:44,17,09,1, 11.9,1,1, 13.958, 10571.046, 387.427, 52744.334 23/06/18,05:58:44,18,09,1, 11.9,1,1, 13.958, 10570.995, 387.410, 52744.169 23/06/18,05:58:44,19,09,1, 11.9,1,1, 13.958, 10571.026, 387.377, 52744.293 23/06/18,05:58:45,00,09,1, 11.9,1,1, 13.959, 10571.020, 387.377, 52744.293 23/06/18,05:58:45,01,09,1, 11.9,1,1, 13.959, 10570.981, 387.330, 52744.338 23/06/18,05:58:45,02,09,1, 11.9,1,1, 13.959, 10570.989, 387.320, 52744.335 23/06/18,05:58:45,03,09,1, 11.9,1,1, 13.959, 10570.993, 387.290, 52744.319 23/06/18,05:58:45,04,09,1, 11.9,1,1, 13.959, 10570.969, 387.281, 52744.292 23/06/18,05:58:45,05,09,1, 11.9,1,1, 13.959, 10570.960, 387.238, 52744.293 23/06/18,05:58:45,06,09,1, 11.9,1,1, 13.959, 10570.968, 387.238, 52744.248 23/06/18,05:58:45,07,09,1, 11.9,1,1, 13.959, 10570.959, 387.231, 52744.260 23/06/18,05:58:45,08,09,1, 11.9,1,1, 13.959, 10570.970, 387.210, 52744.201 23/06/18,05:58:45,09,09,1, 11.9,1,1, 13.959, 10570.962, 387.194, 52744.191 23/06/18,05:58:45,10,09,1, 11.9,1,1, 13.959, 10570.956, 387.171, 52744.251 23/06/18,05:58:45,11,09,1, 11.9,1,1, 13.959, 10570.956, 387.157, 52744.216 23/06/18,05:58:45,12,09,1, 11.9,1,1, 13.959, 10570.941, 387.126, 52744.173 23/06/18,05:58:45,13,09,1, 11.9,1,1, 13.959, 10570.958, 387.104, 52744.179 23/06/18,05:58:45,14,09,1, 11.9,1,1, 13.959, 10570.934, 387.068, 52744.198 23/06/18,05:58:45,15,09,1, 11.9,1,1, 13.959, 10570.913, 387.087, 52744.139 23/06/18,05:58:45,16,09,1, 11.9,1,1, 13.959, 10570.915, 387.051, 52744.166 23/06/18,05:58:45,17,09,1, 11.9,1,1, 13.959, 10570.893, 387.015, 52744.138 23/06/18,05:58:45,18,09,1, 11.9,1,1, 13.959, 10570.915, 386.989, 52744.116 23/06/18,05:58:45,19,09,1, 11.9,1,1, 13.959, 10570.903, 386.993, 52744.096 23/06/18,05:58:46,00,10,1, 11.9,1,1, 13.957, 10570.903, 386.993, 52744.096 23/06/18,05:58:46,01,10,1, 11.9,1,1, 13.957, 10570.887, 386.956, 52744.099 23/06/18,05:58:46,02,10,1, 11.9,1,1, 13.957, 10570.878, 386.926, 52744.060 23/06/18,05:58:46,03,10,1, 11.9,1,1, 13.957, 10570.886, 386.888, 52744.062 23/06/18,05:58:46,04,10,1, 11.9,1,1, 13.957, 10570.892, 386.883, 52744.092 23/06/18,05:58:46,05,10,1, 11.9,1,1, 13.957, 10570.830, 386.870, 52744.045 23/06/18,05:58:46,06,10,1, 11.9,1,1, 13.957, 10570.868, 386.834, 52744.026 23/06/18,05:58:46,07,10,1, 11.9,1,1, 13.957, 10570.849, 386.835, 52744.029 23/06/18,05:58:46,08,10,1, 11.9,1,1, 13.957, 10570.853, 386.822, 52744.032 23/06/18,05:58:46,09,10,1, 11.9,1,1, 13.957, 10570.834, 386.796, 52744.013 23/06/18,05:58:46,10,10,1, 11.9,1,1, 13.957, 10570.812, 386.769, 52744.006 23/06/18,05:58:46,11,10,1, 11.9,1,1, 13.957, 10570.818, 386.750, 52743.975 23/06/18,05:58:46,12,10,1, 11.9,1,1, 13.957, 10570.813, 386.718, 52743.920 23/06/18,05:58:46,13,10,1, 11.9,1,1, 13.957, 10570.824, 386.725, 52743.990 23/06/18,05:58:46,14,10,1, 11.9,1,1, 13.957, 10570.813, 386.687, 52743.954 23/06/18,05:58:46,15,10,1, 11.9,1,1, 13.957, 10570.802, 386.668, 52743.963 23/06/18,05:58:46,16,10,1, 11.9,1,1, 13.957, 10570.807, 386.638, 52743.928 23/06/18,05:58:46,17,10,1, 11.9,1,1, 13.957, 10570.808, 386.636, 52743.997 23/06/18,05:58:46,18,10,1, 11.9,1,1, 13.957, 10570.768, 386.589, 52743.912 23/06/18,05:58:46,19,10,1, 11.9,1,1, 13.957, 10570.747, 386.591, 52743.880 23/06/18,05:58:47,00,09,1, 11.9,1,1, 13.959, 10570.744, 386.591, 52743.880 23/06/18,05:58:47,01,09,1, 11.9,1,1, 13.959, 10570.762, 386.551, 52743.890 23/06/18,05:58:47,02,09,1, 11.9,1,1, 13.959, 10570.743, 386.531, 52743.871 23/06/18,05:58:47,03,09,1, 11.9,1,1, 13.959, 10570.719, 386.518, 52743.868 23/06/18,05:58:47,04,09,1, 11.9,1,1, 13.959, 10570.718, 386.469, 52743.685 23/06/18,05:58:47,05,09,1, 11.9,1,1, 13.959, 10570.710, 386.492, 52743.922 23/06/18,05:58:47,06,09,1, 11.9,1,1, 13.959, 10570.711, 386.453, 52743.853 23/06/18,05:58:47,07,09,1, 11.9,1,1, 13.959, 10570.711, 386.435, 52743.841 23/06/18,05:58:47,08,09,1, 11.9,1,1, 13.959, 10570.703, 386.428, 52743.800 23/06/18,05:58:47,09,09,1, 11.9,1,1, 13.959, 10570.682, 386.387, 52743.823 23/06/18,05:58:47,10,09,1, 11.9,1,1, 13.959, 10570.670, 386.392, 52743.805 23/06/18,05:58:47,11,09,1, 11.9,1,1, 13.959, 10570.678, 386.369, 52743.823 23/06/18,05:58:47,12,09,1, 11.9,1,1, 13.959, 10570.672, 386.330, 52743.805 23/06/18,05:58:47,13,09,1, 11.9,1,1, 13.959, 10570.665, 386.341, 52743.810 23/06/18,05:58:47,14,09,1, 11.9,1,1, 13.959, 10570.669, 386.302, 52743.783 23/06/18,05:58:47,15,09,1, 11.9,1,1, 13.959, 10570.662, 386.282, 52743.773 23/06/18,05:58:47,16,09,1, 11.9,1,1, 13.959, 10570.653, 386.264, 52743.773 23/06/18,05:58:47,17,09,1, 11.9,1,1, 13.959, 10570.631, 386.236, 52743.746 23/06/18,05:58:47,18,09,1, 11.9,1,1, 13.959, 10570.615, 386.222, 52743.784 23/06/18,05:58:47,19,09,1, 11.9,1,1, 13.959, 10570.624, 386.210, 52743.761 23/06/18,05:58:48,00,10,1, 11.9,1,1, 13.958, 10570.619, 386.210, 52743.761 23/06/18,05:58:48,01,10,1, 11.9,1,1, 13.958, 10570.622, 386.170, 52743.730 23/06/18,05:58:48,02,10,1, 11.9,1,1, 13.958, 10570.627, 386.140, 52743.689 23/06/18,05:58:48,03,10,1, 11.9,1,1, 13.958, 10570.603, 386.132, 52743.726 23/06/18,05:58:48,04,10,1, 11.9,1,1, 13.958, 10570.600, 386.139, 52743.685 23/06/18,05:58:48,05,10,1, 11.9,1,1, 13.958, 10570.599, 386.112, 52743.679 23/06/18,05:58:48,06,10,1, 11.9,1,1, 13.958, 10570.580, 386.075, 52743.669 23/06/18,05:58:48,07,10,1, 11.9,1,1, 13.958, 10570.553, 386.092, 52743.825 23/06/18,05:58:48,08,10,1, 11.9,1,1, 13.958, 10570.559, 386.055, 52743.699 23/06/18,05:58:48,09,10,1, 11.9,1,1, 13.958, 10570.555, 386.067, 52743.675 23/06/18,05:58:48,10,10,1, 11.9,1,1, 13.958, 10570.519, 386.035, 52743.673 23/06/18,05:58:48,11,10,1, 11.9,1,1, 13.958, 10570.503, 385.991, 52743.679 23/06/18,05:58:48,12,10,1, 11.9,1,1, 13.958, 10570.509, 385.979, 52743.618 23/06/18,05:58:48,13,10,1, 11.9,1,1, 13.958, 10570.496, 386.000, 52743.623 23/06/18,05:58:48,14,10,1, 11.9,1,1, 13.958, 10570.497, 385.964, 52743.637 23/06/18,05:58:48,15,10,1, 11.9,1,1, 13.958, 10570.512, 385.934, 52743.596 23/06/18,05:58:48,16,10,1, 11.9,1,1, 13.958, 10570.494, 385.919, 52743.580 23/06/18,05:58:48,17,10,1, 11.9,1,1, 13.958, 10570.499, 385.938, 52743.626 23/06/18,05:58:48,18,10,1, 11.9,1,1, 13.958, 10570.481, 385.902, 52743.587 23/06/18,05:58:48,19,10,1, 11.9,1,1, 13.958, 10570.449, 385.894, 52743.552 23/06/18,05:58:49,00,10,1, 11.8,1,1, 13.959, 10570.444, 385.894, 52743.552 23/06/18,05:58:49,01,10,1, 11.8,1,1, 13.959, 10570.451, 385.865, 52743.533 23/06/18,05:58:49,02,10,1, 11.8,1,1, 13.959, 10570.445, 385.855, 52743.553 23/06/18,05:58:49,03,10,1, 11.8,1,1, 13.959, 10570.445, 385.824, 52743.548 23/06/18,05:58:49,04,10,1, 11.8,1,1, 13.959, 10570.430, 385.804, 52743.575 23/06/18,05:58:49,05,10,1, 11.8,1,1, 13.959, 10570.443, 385.805, 52743.525 23/06/18,05:58:49,06,10,1, 11.8,1,1, 13.959, 10570.416, 385.794, 52743.571 23/06/18,05:58:49,07,10,1, 11.8,1,1, 13.959, 10570.417, 385.779, 52743.548 23/06/18,05:58:49,08,10,1, 11.8,1,1, 13.959, 10570.401, 385.743, 52743.488 23/06/18,05:58:49,09,10,1, 11.8,1,1, 13.959, 10570.374, 385.730, 52743.528 23/06/18,05:58:49,10,10,1, 11.8,1,1, 13.959, 10570.401, 385.718, 52743.474 23/06/18,05:58:49,11,10,1, 11.8,1,1, 13.959, 10570.391, 385.695, 52743.453 23/06/18,05:58:49,12,10,1, 11.8,1,1, 13.959, 10570.368, 385.641, 52743.468 23/06/18,05:58:49,13,10,1, 11.8,1,1, 13.959, 10570.371, 385.629, 52743.437 23/06/18,05:58:49,14,10,1, 11.8,1,1, 13.959, 10570.360, 385.655, 52743.453 23/06/18,05:58:49,15,10,1, 11.8,1,1, 13.959, 10570.321, 385.624, 52743.452 23/06/18,05:58:49,16,10,1, 11.8,1,1, 13.959, 10570.332, 385.583, 52743.421 23/06/18,05:58:49,17,10,1, 11.8,1,1, 13.959, 10570.304, 385.593, 52743.425 23/06/18,05:58:49,18,10,1, 11.8,1,1, 13.959, 10570.321, 385.567, 52743.474 23/06/18,05:58:49,19,10,1, 11.8,1,1, 13.959, 10570.352, 385.547, 52743.410 23/06/18,05:58:50,00,10,1, 11.9,1,1, 13.955, 10570.344, 385.547, 52743.410 23/06/18,05:58:50,01,10,1, 11.9,1,1, 13.955, 10570.313, 385.559, 52743.426 23/06/18,05:58:50,02,10,1, 11.9,1,1, 13.955, 10570.289, 385.521, 52743.430 23/06/18,05:58:50,03,10,1, 11.9,1,1, 13.955, 10570.299, 385.499, 52743.392 23/06/18,05:58:50,04,10,1, 11.9,1,1, 13.955, 10570.290, 385.463, 52743.382 23/06/18,05:58:50,05,10,1, 11.9,1,1, 13.955, 10570.279, 385.490, 52743.382 23/06/18,05:58:50,06,10,1, 11.9,1,1, 13.955, 10570.276, 385.451, 52743.369 23/06/18,05:58:50,07,10,1, 11.9,1,1, 13.955, 10570.268, 385.447, 52743.356 23/06/18,05:58:50,08,10,1, 11.9,1,1, 13.955, 10570.257, 385.423, 52743.328 23/06/18,05:58:50,09,10,1, 11.9,1,1, 13.955, 10570.287, 385.429, 52743.367 23/06/18,05:58:50,10,10,1, 11.9,1,1, 13.955, 10570.230, 385.384, 52743.311 23/06/18,05:58:50,11,10,1, 11.9,1,1, 13.955, 10570.225, 385.374, 52743.352 23/06/18,05:58:50,12,10,1, 11.9,1,1, 13.955, 10570.229, 385.372, 52743.308 23/06/18,05:58:50,13,10,1, 11.9,1,1, 13.955, 10570.221, 385.354, 52743.328 23/06/18,05:58:50,14,10,1, 11.9,1,1, 13.955, 10570.219, 385.353, 52743.345 23/06/18,05:58:50,15,10,1, 11.9,1,1, 13.955, 10570.178, 385.315, 52743.275 23/06/18,05:58:50,16,10,1, 11.9,1,1, 13.955, 10570.185, 385.329, 52743.291 23/06/18,05:58:50,17,10,1, 11.9,1,1, 13.955, 10570.172, 385.293, 52743.246 23/06/18,05:58:50,18,10,1, 11.9,1,1, 13.955, 10570.164, 385.286, 52743.272 23/06/18,05:58:50,19,10,1, 11.9,1,1, 13.955, 10570.163, 385.295, 52743.239 23/06/18,05:58:51,00,10,1, 11.8,1,1, 13.962, 10570.160, 385.295, 52743.239 23/06/18,05:58:51,01,10,1, 11.8,1,1, 13.962, 10570.124, 385.244, 52743.261 23/06/18,05:58:51,02,10,1, 11.8,1,1, 13.962, 10570.119, 385.233, 52743.250 23/06/18,05:58:51,03,10,1, 11.8,1,1, 13.962, 10570.141, 385.211, 52743.253 23/06/18,05:58:51,04,10,1, 11.8,1,1, 13.962, 10570.132, 385.221, 52743.222 23/06/18,05:58:51,05,10,1, 11.8,1,1, 13.962, 10570.129, 385.214, 52743.192 23/06/18,05:58:51,06,10,1, 11.8,1,1, 13.962, 10570.082, 385.194, 52743.203 23/06/18,05:58:51,07,10,1, 11.8,1,1, 13.962, 10570.075, 385.184, 52743.238 23/06/18,05:58:51,08,10,1, 11.8,1,1, 13.962, 10570.055, 385.146, 52743.212 23/06/18,05:58:51,09,10,1, 11.8,1,1, 13.962, 10570.081, 385.142, 52743.224 23/06/18,05:58:51,10,10,1, 11.8,1,1, 13.962, 10570.088, 385.136, 52743.194 23/06/18,05:58:51,11,10,1, 11.8,1,1, 13.962, 10570.056, 385.121, 52743.202 23/06/18,05:58:51,12,10,1, 11.8,1,1, 13.962, 10570.046, 385.099, 52743.196 23/06/18,05:58:51,13,10,1, 11.8,1,1, 13.962, 10570.027, 385.095, 52743.177 23/06/18,05:58:51,14,10,1, 11.8,1,1, 13.962, 10570.035, 385.080, 52743.208 23/06/18,05:58:51,15,10,1, 11.8,1,1, 13.962, 10570.036, 385.074, 52743.173 23/06/18,05:58:51,16,10,1, 11.8,1,1, 13.962, 10570.019, 385.062, 52743.172 23/06/18,05:58:51,17,10,1, 11.8,1,1, 13.962, 10570.004, 385.030, 52743.234 23/06/18,05:58:51,18,10,1, 11.8,1,1, 13.962, 10569.997, 385.016, 52743.157 23/06/18,05:58:51,19,10,1, 11.8,1,1, 13.962, 10570.016, 385.008, 52743.179 23/06/18,05:58:52,00,09,1, 11.9,1,1, 13.953, 10570.010, 385.008, 52743.179 23/06/18,05:58:52,01,09,1, 11.9,1,1, 13.953, 10569.988, 384.957, 52743.152 23/06/18,05:58:52,02,09,1, 11.9,1,1, 13.953, 10569.951, 384.955, 52743.160 23/06/18,05:58:52,03,09,1, 11.9,1,1, 13.953, 10569.957, 384.960, 52743.146 23/06/18,05:58:52,04,09,1, 11.9,1,1, 13.953, 10569.937, 384.959, 52743.114 23/06/18,05:58:52,05,09,1, 11.9,1,1, 13.953, 10569.914, 384.939, 52743.119 23/06/18,05:58:52,06,09,1, 11.9,1,1, 13.953, 10569.918, 384.896, 52743.124 23/06/18,05:58:52,07,09,1, 11.9,1,1, 13.953, 10569.915, 384.914, 52743.149 23/06/18,05:58:52,08,09,1, 11.9,1,1, 13.953, 10569.904, 384.875, 52743.081 23/06/18,05:58:52,09,09,1, 11.9,1,1, 13.953, 10569.894, 384.870, 52743.127 23/06/18,05:58:52,10,09,1, 11.9,1,1, 13.953, 10569.871, 384.861, 52743.138 23/06/18,05:58:52,11,09,1, 11.9,1,1, 13.953, 10569.885, 384.846, 52743.078 23/06/18,05:58:52,12,09,1, 11.9,1,1, 13.953, 10569.887, 384.854, 52743.083 23/06/18,05:58:52,13,09,1, 11.9,1,1, 13.953, 10569.844, 384.845, 52743.081 23/06/18,05:58:52,14,09,1, 11.9,1,1, 13.953, 10569.851, 384.841, 52743.086 23/06/18,05:58:52,15,09,1, 11.9,1,1, 13.953, 10569.840, 384.792, 52743.057 23/06/18,05:58:52,16,09,1, 11.9,1,1, 13.953, 10569.838, 384.803, 52743.061 23/06/18,05:58:52,17,09,1, 11.9,1,1, 13.953, 10569.829, 384.778, 52743.064 23/06/18,05:58:52,18,09,1, 11.9,1,1, 13.953, 10569.832, 384.781, 52743.021 23/06/18,05:58:52,19,09,1, 11.9,1,1, 13.953, 10569.789, 384.748, 52743.061 23/06/18,05:58:53,00,09,1, 11.9,1,1, 13.961, 10569.785, 384.748, 52743.061 23/06/18,05:58:53,01,09,1, 11.9,1,1, 13.961, 10569.810, 384.742, 52743.037 23/06/18,05:58:53,02,09,1, 11.9,1,1, 13.961, 10569.780, 384.725, 52743.026 23/06/18,05:58:53,03,09,1, 11.9,1,1, 13.961, 10569.802, 384.731, 52743.047 23/06/18,05:58:53,04,09,1, 11.9,1,1, 13.961, 10569.764, 384.696, 52743.031 23/06/18,05:58:53,05,09,1, 11.9,1,1, 13.961, 10569.765, 384.687, 52743.012 23/06/18,05:58:53,06,09,1, 11.9,1,1, 13.961, 10569.746, 384.677, 52743.011 23/06/18,05:58:53,07,09,1, 11.9,1,1, 13.961, 10569.715, 384.654, 52742.951 23/06/18,05:58:53,08,09,1, 11.9,1,1, 13.961, 10569.727, 384.636, 52742.963 23/06/18,05:58:53,09,09,1, 11.9,1,1, 13.961, 10569.706, 384.633, 52742.991 23/06/18,05:58:53,10,09,1, 11.9,1,1, 13.961, 10569.695, 384.602, 52742.963 23/06/18,05:58:53,11,09,1, 11.9,1,1, 13.961, 10569.693, 384.582, 52742.970 23/06/18,05:58:53,12,09,1, 11.9,1,1, 13.961, 10569.683, 384.574, 52742.980 23/06/18,05:58:53,13,09,1, 11.9,1,1, 13.961, 10569.663, 384.595, 52743.185 23/06/18,05:58:53,14,09,1, 11.9,1,1, 13.961, 10569.676, 384.550, 52742.955 23/06/18,05:58:53,15,09,1, 11.9,1,1, 13.961, 10569.671, 384.528, 52742.931 23/06/18,05:58:53,16,09,1, 11.9,1,1, 13.961, 10569.654, 384.516, 52742.927 23/06/18,05:58:53,17,09,1, 11.9,1,1, 13.961, 10569.622, 384.514, 52742.895 23/06/18,05:58:53,18,09,1, 11.9,1,1, 13.961, 10569.625, 384.529, 52742.956 23/06/18,05:58:53,19,09,1, 11.9,1,1, 13.961, 10569.624, 384.512, 52742.931 23/06/18,05:58:54,00,09,1, 12.0,1,1, 13.961, 10569.618, 384.512, 52742.931 23/06/18,05:58:54,01,09,1, 12.0,1,1, 13.961, 10569.608, 384.457, 52742.887 23/06/18,05:58:54,02,09,1, 12.0,1,1, 13.961, 10569.591, 384.440, 52742.925 23/06/18,05:58:54,03,09,1, 12.0,1,1, 13.961, 10569.591, 384.460, 52742.898 23/06/18,05:58:54,04,09,1, 12.0,1,1, 13.961, 10569.561, 384.412, 52742.869 23/06/18,05:58:54,05,09,1, 12.0,1,1, 13.961, 10569.597, 384.377, 52742.870 23/06/18,05:58:54,06,09,1, 12.0,1,1, 13.961, 10569.539, 384.391, 52742.872 23/06/18,05:58:54,07,09,1, 12.0,1,1, 13.961, 10569.539, 384.406, 52742.886 23/06/18,05:58:54,08,09,1, 12.0,1,1, 13.961, 10569.519, 384.389, 52742.895 23/06/18,05:58:54,09,09,1, 12.0,1,1, 13.961, 10569.506, 384.376, 52742.875 23/06/18,05:58:54,10,09,1, 12.0,1,1, 13.961, 10569.500, 384.365, 52742.839 23/06/18,05:58:54,11,09,1, 12.0,1,1, 13.961, 10569.503, 384.363, 52742.846 23/06/18,05:58:54,12,09,1, 12.0,1,1, 13.961, 10569.483, 384.352, 52742.887 23/06/18,05:58:54,13,09,1, 12.0,1,1, 13.961, 10569.489, 384.345, 52742.817 23/06/18,05:58:54,14,09,1, 12.0,1,1, 13.961, 10569.456, 384.314, 52742.815 23/06/18,05:58:54,15,09,1, 12.0,1,1, 13.961, 10569.460, 384.313, 52742.802 23/06/18,05:58:54,16,09,1, 12.0,1,1, 13.961, 10569.443, 384.283, 52742.822 23/06/18,05:58:54,17,09,1, 12.0,1,1, 13.961, 10569.435, 384.294, 52742.808 23/06/18,05:58:54,18,09,1, 12.0,1,1, 13.961, 10569.414, 384.269, 52742.787 23/06/18,05:58:54,19,09,1, 12.0,1,1, 13.961, 10569.400, 384.280, 52742.798 23/06/18,05:58:55,00,09,1, 11.9,1,1, 13.958, 10569.392, 384.280, 52742.798 23/06/18,05:58:55,01,09,1, 11.9,1,1, 13.958, 10569.389, 384.235, 52742.765 23/06/18,05:58:55,02,09,1, 11.9,1,1, 13.958, 10569.353, 384.202, 52742.782 23/06/18,05:58:55,03,09,1, 11.9,1,1, 13.958, 10569.398, 384.204, 52742.748 23/06/18,05:58:55,04,09,1, 11.9,1,1, 13.958, 10569.376, 384.196, 52742.731 23/06/18,05:58:55,05,09,1, 11.9,1,1, 13.958, 10569.321, 384.191, 52742.741 23/06/18,05:58:55,06,09,1, 11.9,1,1, 13.958, 10569.336, 384.203, 52742.696 23/06/18,05:58:55,07,09,1, 11.9,1,1, 13.958, 10569.325, 384.152, 52742.768 23/06/18,05:58:55,08,09,1, 11.9,1,1, 13.958, 10569.309, 384.136, 52742.700 23/06/18,05:58:55,09,09,1, 11.9,1,1, 13.958, 10569.290, 384.126, 52742.703 23/06/18,05:58:55,10,09,1, 11.9,1,1, 13.958, 10569.303, 384.104, 52742.588 23/06/18,05:58:55,11,09,1, 11.9,1,1, 13.958, 10569.281, 384.082, 52742.583 23/06/18,05:58:55,12,09,1, 11.9,1,1, 13.958, 10569.262, 384.096, 52742.646 23/06/18,05:58:55,13,09,1, 11.9,1,1, 13.958, 10569.264, 384.078, 52742.730 23/06/18,05:58:55,14,09,1, 11.9,1,1, 13.958, 10569.231, 384.081, 52742.686 23/06/18,05:58:55,15,09,1, 11.9,1,1, 13.958, 10569.235, 384.058, 52742.709 23/06/18,05:58:55,16,09,1, 11.9,1,1, 13.958, 10569.219, 384.025, 52742.658 23/06/18,05:58:55,17,09,1, 11.9,1,1, 13.958, 10569.214, 384.023, 52742.671 23/06/18,05:58:55,18,09,1, 11.9,1,1, 13.958, 10569.187, 384.003, 52742.666 23/06/18,05:58:55,19,09,1, 11.9,1,1, 13.958, 10569.183, 383.992, 52742.627 23/06/18,05:58:56,00,09,1, 11.8,1,1, 13.956, 10569.175, 383.992, 52742.627 23/06/18,05:58:56,01,09,1, 11.8,1,1, 13.956, 10569.160, 383.980, 52742.639 23/06/18,05:58:56,02,09,1, 11.8,1,1, 13.956, 10569.136, 383.974, 52742.631 23/06/18,05:58:56,03,09,1, 11.8,1,1, 13.956, 10569.137, 383.957, 52742.634 23/06/18,05:58:56,04,09,1, 11.8,1,1, 13.956, 10569.127, 383.934, 52742.616 23/06/18,05:58:56,05,09,1, 11.8,1,1, 13.956, 10569.115, 383.909, 52742.591 23/06/18,05:58:56,06,09,1, 11.8,1,1, 13.956, 10569.095, 383.921, 52742.615 23/06/18,05:58:56,07,09,1, 11.8,1,1, 13.956, 10569.087, 383.899, 52742.576 23/06/18,05:58:56,08,09,1, 11.8,1,1, 13.956, 10569.098, 383.897, 52742.592 23/06/18,05:58:56,09,09,1, 11.8,1,1, 13.956, 10569.053, 383.872, 52742.591 23/06/18,05:58:56,10,09,1, 11.8,1,1, 13.956, 10569.035, 383.851, 52742.565 23/06/18,05:58:56,11,09,1, 11.8,1,1, 13.956, 10569.043, 383.847, 52742.566 23/06/18,05:58:56,12,09,1, 11.8,1,1, 13.956, 10569.020, 383.840, 52742.559 23/06/18,05:58:56,13,09,1, 11.8,1,1, 13.956, 10569.027, 383.832, 52742.562 23/06/18,05:58:56,14,09,1, 11.8,1,1, 13.956, 10569.032, 383.821, 52742.538 23/06/18,05:58:56,15,09,1, 11.8,1,1, 13.956, 10568.987, 383.787, 52742.573 23/06/18,05:58:56,16,09,1, 11.8,1,1, 13.956, 10568.996, 383.779, 52742.534 23/06/18,05:58:56,17,09,1, 11.8,1,1, 13.956, 10568.978, 383.773, 52742.532 23/06/18,05:58:56,18,09,1, 11.8,1,1, 13.956, 10568.945, 383.755, 52742.514 23/06/18,05:58:56,19,09,1, 11.8,1,1, 13.956, 10568.902, 383.742, 52742.489 23/06/18,05:58:57,00,10,1, 11.7,1,1, 13.960, 10568.900, 383.742, 52742.489 23/06/18,05:58:57,01,10,1, 11.7,1,1, 13.960, 10568.930, 383.740, 52742.503 23/06/18,05:58:57,02,10,1, 11.7,1,1, 13.960, 10568.897, 383.810, 52742.805 23/06/18,05:58:57,03,10,1, 11.7,1,1, 13.960, 10568.891, 383.785, 52742.863 23/06/18,05:58:57,04,10,1, 11.7,1,1, 13.960, 10568.865, 383.766, 52742.839 23/06/18,05:58:57,05,10,1, 11.7,1,1, 13.960, 10568.874, 383.729, 52742.832 23/06/18,05:58:57,06,10,1, 11.7,1,1, 13.960, 10568.881, 383.764, 52742.848 23/06/18,05:58:57,07,10,1, 11.7,1,1, 13.960, 10568.859, 383.728, 52742.815 23/06/18,05:58:57,08,10,1, 11.7,1,1, 13.960, 10568.835, 383.729, 52742.758 23/06/18,05:58:57,09,10,1, 11.7,1,1, 13.960, 10568.829, 383.716, 52742.804 23/06/18,05:58:57,10,10,1, 11.7,1,1, 13.960, 10568.843, 383.697, 52742.789 23/06/18,05:58:57,11,10,1, 11.7,1,1, 13.960, 10568.810, 383.705, 52742.785 23/06/18,05:58:57,12,10,1, 11.7,1,1, 13.960, 10568.795, 383.672, 52742.748 23/06/18,05:58:57,13,10,1, 11.7,1,1, 13.960, 10568.766, 383.650, 52742.763 23/06/18,05:58:57,14,10,1, 11.7,1,1, 13.960, 10568.785, 383.650, 52742.743 23/06/18,05:58:57,15,10,1, 11.7,1,1, 13.960, 10568.743, 383.658, 52742.769 23/06/18,05:58:57,16,10,1, 11.7,1,1, 13.960, 10568.725, 383.618, 52742.739 23/06/18,05:58:57,17,10,1, 11.7,1,1, 13.960, 10568.721, 383.597, 52742.761 23/06/18,05:58:57,18,10,1, 11.7,1,1, 13.960, 10568.715, 383.611, 52742.732 23/06/18,05:58:57,19,10,1, 11.7,1,1, 13.960, 10568.709, 383.577, 52742.712 23/06/18,05:58:58,00,10,1, 11.9,1,1, 13.955, 10568.708, 383.577, 52742.712 23/06/18,05:58:58,01,10,1, 11.9,1,1, 13.955, 10568.686, 383.564, 52742.711 23/06/18,05:58:58,02,10,1, 11.9,1,1, 13.955, 10568.669, 383.580, 52742.745 23/06/18,05:58:58,03,10,1, 11.9,1,1, 13.955, 10568.678, 383.562, 52742.715 23/06/18,05:58:58,04,10,1, 11.9,1,1, 13.955, 10568.646, 383.543, 52742.683 23/06/18,05:58:58,05,10,1, 11.9,1,1, 13.955, 10568.653, 383.524, 52742.727 23/06/18,05:58:58,06,10,1, 11.9,1,1, 13.955, 10568.636, 383.510, 52742.678 23/06/18,05:58:58,07,10,1, 11.9,1,1, 13.955, 10568.609, 383.494, 52742.657 23/06/18,05:58:58,08,10,1, 11.9,1,1, 13.955, 10568.642, 383.487, 52742.697 23/06/18,05:58:58,09,10,1, 11.9,1,1, 13.955, 10568.598, 383.484, 52742.700 23/06/18,05:58:58,10,10,1, 11.9,1,1, 13.955, 10568.595, 383.486, 52742.643 23/06/18,05:58:58,11,10,1, 11.9,1,1, 13.955, 10568.582, 383.482, 52742.689 23/06/18,05:58:58,12,10,1, 11.9,1,1, 13.955, 10568.588, 383.456, 52742.654 23/06/18,05:58:58,13,10,1, 11.9,1,1, 13.955, 10568.526, 383.465, 52742.619 23/06/18,05:58:58,14,10,1, 11.9,1,1, 13.955, 10568.546, 383.448, 52742.615 23/06/18,05:58:58,15,10,1, 11.9,1,1, 13.955, 10568.532, 383.432, 52742.631 23/06/18,05:58:58,16,10,1, 11.9,1,1, 13.955, 10568.520, 383.427, 52742.621 23/06/18,05:58:58,17,10,1, 11.9,1,1, 13.955, 10568.509, 383.426, 52742.575 23/06/18,05:58:58,18,10,1, 11.9,1,1, 13.955, 10568.474, 383.409, 52742.624 23/06/18,05:58:58,19,10,1, 11.9,1,1, 13.955, 10568.466, 383.394, 52742.614 23/06/18,05:58:59,00,10,1, 11.9,1,1, 13.961, 10568.466, 383.394, 52742.614 23/06/18,05:58:59,01,10,1, 11.9,1,1, 13.961, 10568.443, 383.353, 52742.584 23/06/18,05:58:59,02,10,1, 11.9,1,1, 13.961, 10568.446, 383.352, 52742.606 23/06/18,05:58:59,03,10,1, 11.9,1,1, 13.961, 10568.426, 383.335, 52742.592 23/06/18,05:58:59,04,10,1, 11.9,1,1, 13.961, 10568.404, 383.333, 52742.562 23/06/18,05:58:59,05,10,1, 11.9,1,1, 13.961, 10568.417, 383.320, 52742.587 23/06/18,05:58:59,06,10,1, 11.9,1,1, 13.961, 10568.365, 383.317, 52742.528 23/06/18,05:58:59,07,10,1, 11.9,1,1, 13.961, 10568.394, 383.319, 52742.558 23/06/18,05:58:59,08,10,1, 11.9,1,1, 13.961, 10568.369, 383.286, 52742.560 23/06/18,05:58:59,09,10,1, 11.9,1,1, 13.961, 10568.330, 383.299, 52742.543 23/06/18,05:58:59,10,10,1, 11.9,1,1, 13.961, 10568.338, 383.263, 52742.513 23/06/18,05:58:59,11,10,1, 11.9,1,1, 13.961, 10568.349, 383.273, 52742.557 23/06/18,05:58:59,12,10,1, 11.9,1,1, 13.961, 10568.319, 383.251, 52742.517 23/06/18,05:58:59,13,10,1, 11.9,1,1, 13.961, 10568.317, 383.251, 52742.506 23/06/18,05:58:59,14,10,1, 11.9,1,1, 13.961, 10568.300, 383.223, 52742.498 23/06/18,05:58:59,15,10,1, 11.9,1,1, 13.961, 10568.297, 383.229, 52742.537 23/06/18,05:58:59,16,10,1, 11.9,1,1, 13.961, 10568.298, 383.229, 52742.525 23/06/18,05:58:59,17,10,1, 11.9,1,1, 13.961, 10568.271, 383.207, 52742.508 23/06/18,05:58:59,18,10,1, 11.9,1,1, 13.961, 10568.266, 383.210, 52742.456 23/06/18,05:58:59,19,10,1, 11.9,1,1, 13.961, 10568.236, 383.185, 52742.449 23/06/18,05:59:00,00,10,1, 11.9,1,1, 13.961, 10568.233, 383.185, 52742.449 23/06/18,05:59:00,01,10,1, 11.9,1,1, 13.961, 10568.221, 383.177, 52742.449 23/06/18,05:59:00,02,10,1, 11.9,1,1, 13.961, 10568.189, 383.077, 52742.073 23/06/18,05:59:00,03,10,1, 11.9,1,1, 13.961, 10568.186, 383.059, 52742.089 23/06/18,05:59:00,04,10,1, 11.9,1,1, 13.961, 10568.178, 383.033, 52741.979 23/06/18,05:59:00,05,10,1, 11.9,1,1, 13.961, 10568.150, 383.056, 52742.134 23/06/18,05:59:00,06,10,1, 11.9,1,1, 13.961, 10568.153, 383.045, 52742.134 23/06/18,05:59:00,07,10,1, 11.9,1,1, 13.961, 10568.145, 383.060, 52742.136 23/06/18,05:59:00,08,10,1, 11.9,1,1, 13.961, 10568.093, 383.053, 52742.104 23/06/18,05:59:00,09,10,1, 11.9,1,1, 13.961, 10568.102, 383.035, 52742.073 23/06/18,05:59:00,10,10,1, 11.9,1,1, 13.961, 10568.106, 383.035, 52742.085 23/06/18,05:59:00,11,10,1, 11.9,1,1, 13.961, 10568.098, 383.035, 52742.077 23/06/18,05:59:00,12,10,1, 11.9,1,1, 13.961, 10568.057, 383.023, 52742.053 23/06/18,05:59:00,13,10,1, 11.9,1,1, 13.961, 10568.059, 383.014, 52742.051 23/06/18,05:59:00,14,10,1, 11.9,1,1, 13.961, 10568.036, 382.990, 52742.015 23/06/18,05:59:00,15,10,1, 11.9,1,1, 13.961, 10568.046, 383.022, 52742.048 23/06/18,05:59:00,16,10,1, 11.9,1,1, 13.961, 10567.984, 383.021, 52742.145 23/06/18,05:59:00,17,10,1, 11.9,1,1, 13.961, 10568.036, 382.982, 52742.129 23/06/18,05:59:00,18,10,1, 11.9,1,1, 13.961, 10567.998, 382.958, 52742.003 23/06/18,05:59:00,19,10,1, 11.9,1,1, 13.961, 10568.001, 382.952, 52742.025 23/06/18,05:59:01,00,09,1, 11.9,1,1, 13.963, 10567.999, 382.952, 52742.025 23/06/18,05:59:01,01,09,1, 11.9,1,1, 13.963, 10567.956, 382.939, 52741.961 23/06/18,05:59:01,02,09,1, 11.9,1,1, 13.963, 10567.934, 382.935, 52741.978 23/06/18,05:59:01,03,09,1, 11.9,1,1, 13.963, 10567.941, 382.897, 52742.021 23/06/18,05:59:01,04,09,1, 11.9,1,1, 13.963, 10567.953, 382.917, 52742.013 23/06/18,05:59:01,05,09,1, 11.9,1,1, 13.963, 10567.902, 382.920, 52741.992 23/06/18,05:59:01,06,09,1, 11.9,1,1, 13.963, 10567.907, 382.878, 52741.972 23/06/18,05:59:01,07,09,1, 11.9,1,1, 13.963, 10567.912, 382.893, 52741.974 23/06/18,05:59:01,08,09,1, 11.9,1,1, 13.963, 10567.881, 382.870, 52741.965 23/06/18,05:59:01,09,09,1, 11.9,1,1, 13.963, 10567.870, 382.878, 52741.979 23/06/18,05:59:01,10,09,1, 11.9,1,1, 13.963, 10567.865, 382.865, 52741.993 23/06/18,05:59:01,11,09,1, 11.9,1,1, 13.963, 10567.813, 382.869, 52741.996 23/06/18,05:59:01,12,09,1, 11.9,1,1, 13.963, 10567.845, 382.853, 52741.961 23/06/18,05:59:01,13,09,1, 11.9,1,1, 13.963, 10567.805, 382.846, 52741.955 23/06/18,05:59:01,14,09,1, 11.9,1,1, 13.963, 10567.809, 382.817, 52741.926 23/06/18,05:59:01,15,09,1, 11.9,1,1, 13.963, 10567.790, 382.824, 52741.949 23/06/18,05:59:01,16,09,1, 11.9,1,1, 13.963, 10567.773, 382.824, 52741.933 23/06/18,05:59:01,17,09,1, 11.9,1,1, 13.963, 10567.784, 382.837, 52741.905 23/06/18,05:59:01,18,09,1, 11.9,1,1, 13.963, 10567.748, 382.831, 52741.935 23/06/18,05:59:01,19,09,1, 11.9,1,1, 13.963, 10567.725, 382.824, 52741.941 23/06/18,05:59:02,00,07,1, 11.9,1,1, 13.964, 10567.724, 382.824, 52741.941 23/06/18,05:59:02,01,07,1, 11.9,1,1, 13.964, 10567.694, 382.799, 52741.935 23/06/18,05:59:02,02,07,1, 11.9,1,1, 13.964, 10567.736, 382.805, 52741.896 23/06/18,05:59:02,03,07,1, 11.9,1,1, 13.964, 10567.710, 382.792, 52741.917 23/06/18,05:59:02,04,07,1, 11.9,1,1, 13.964, 10567.688, 382.787, 52741.882 23/06/18,05:59:02,05,07,1, 11.9,1,1, 13.964, 10567.667, 382.808, 52741.881 23/06/18,05:59:02,06,07,1, 11.9,1,1, 13.964, 10567.672, 382.795, 52741.872 23/06/18,05:59:02,07,07,1, 11.9,1,1, 13.964, 10567.649, 382.804, 52741.867 23/06/18,05:59:02,08,07,1, 11.9,1,1, 13.964, 10567.641, 382.762, 52741.914 23/06/18,05:59:02,09,07,1, 11.9,1,1, 13.964, 10567.623, 382.762, 52741.889 23/06/18,05:59:02,10,07,1, 11.9,1,1, 13.964, 10567.578, 382.765, 52741.902 23/06/18,05:59:02,11,07,1, 11.9,1,1, 13.964, 10567.605, 382.743, 52741.859 23/06/18,05:59:02,12,07,1, 11.9,1,1, 13.964, 10567.605, 382.763, 52741.844 23/06/18,05:59:02,13,07,1, 11.9,1,1, 13.964, 10567.576, 382.751, 52741.873 23/06/18,05:59:02,14,07,1, 11.9,1,1, 13.964, 10567.575, 382.770, 52741.853 23/06/18,05:59:02,15,07,1, 11.9,1,1, 13.964, 10567.572, 382.748, 52741.859 23/06/18,05:59:02,16,07,1, 11.9,1,1, 13.964, 10567.531, 382.754, 52741.825 23/06/18,05:59:02,17,07,1, 11.9,1,1, 13.964, 10567.526, 382.751, 52741.818 23/06/18,05:59:02,18,07,1, 11.9,1,1, 13.964, 10567.552, 382.755, 52741.810 23/06/18,05:59:02,19,07,1, 11.9,1,1, 13.964, 10567.535, 382.746, 52741.794 23/06/18,05:59:03,00,07,1, 11.9,1,1, 13.960, 10567.532, 382.746, 52741.794 23/06/18,05:59:03,01,07,1, 11.9,1,1, 13.960, 10567.505, 382.749, 52741.759 23/06/18,05:59:03,02,07,1, 11.9,1,1, 13.960, 10567.455, 382.714, 52741.801 23/06/18,05:59:03,03,07,1, 11.9,1,1, 13.960, 10567.468, 382.720, 52741.830 23/06/18,05:59:03,04,07,1, 11.9,1,1, 13.960, 10567.457, 382.718, 52741.798 23/06/18,05:59:03,05,07,1, 11.9,1,1, 13.960, 10567.409, 382.727, 52741.784 23/06/18,05:59:03,06,07,1, 11.9,1,1, 13.960, 10567.412, 382.706, 52741.819 23/06/18,05:59:03,07,07,1, 11.9,1,1, 13.960, 10567.430, 382.708, 52741.781 23/06/18,05:59:03,08,07,1, 11.9,1,1, 13.960, 10567.413, 382.701, 52741.767 23/06/18,05:59:03,09,07,1, 11.9,1,1, 13.960, 10567.405, 382.712, 52741.805 23/06/18,05:59:03,10,07,1, 11.9,1,1, 13.960, 10567.379, 382.707, 52741.768 23/06/18,05:59:03,11,07,1, 11.9,1,1, 13.960, 10567.392, 382.673, 52741.775 23/06/18,05:59:03,12,07,1, 11.9,1,1, 13.960, 10567.368, 382.685, 52741.781 23/06/18,05:59:03,13,07,1, 11.9,1,1, 13.960, 10567.372, 382.687, 52741.764 23/06/18,05:59:03,14,07,1, 11.9,1,1, 13.960, 10567.348, 382.689, 52741.779 23/06/18,05:59:03,15,07,1, 11.9,1,1, 13.960, 10567.354, 382.663, 52741.785 23/06/18,05:59:03,16,07,1, 11.9,1,1, 13.960, 10567.349, 382.662, 52741.796 23/06/18,05:59:03,17,07,1, 11.9,1,1, 13.960, 10567.313, 382.655, 52741.776 23/06/18,05:59:03,18,07,1, 11.9,1,1, 13.960, 10567.284, 382.680, 52741.748 23/06/18,05:59:03,19,07,1, 11.9,1,1, 13.960, 10567.310, 382.663, 52741.735 23/06/18,05:59:04,00,08,1, 11.9,1,1, 13.964, 10567.306, 382.663, 52741.735 23/06/18,05:59:04,01,08,1, 11.9,1,1, 13.964, 10567.264, 382.641, 52741.752 23/06/18,05:59:04,02,08,1, 11.9,1,1, 13.964, 10567.269, 382.631, 52741.728 23/06/18,05:59:04,03,08,1, 11.9,1,1, 13.964, 10567.258, 382.636, 52741.748 23/06/18,05:59:04,04,08,1, 11.9,1,1, 13.964, 10567.244, 382.653, 52741.716 23/06/18,05:59:04,05,08,1, 11.9,1,1, 13.964, 10567.235, 382.626, 52741.726 23/06/18,05:59:04,06,08,1, 11.9,1,1, 13.964, 10567.242, 382.635, 52741.716 23/06/18,05:59:04,07,08,1, 11.9,1,1, 13.964, 10567.207, 382.648, 52741.708 23/06/18,05:59:04,08,08,1, 11.9,1,1, 13.964, 10567.177, 382.610, 52741.724 23/06/18,05:59:04,09,08,1, 11.9,1,1, 13.964, 10567.193, 382.626, 52741.673 23/06/18,05:59:04,10,08,1, 11.9,1,1, 13.964, 10567.186, 382.613, 52741.711 23/06/18,05:59:04,11,08,1, 11.9,1,1, 13.964, 10567.166, 382.611, 52741.645 23/06/18,05:59:04,12,08,1, 11.9,1,1, 13.964, 10567.169, 382.612, 52741.628 23/06/18,05:59:04,13,08,1, 11.9,1,1, 13.964, 10567.161, 382.611, 52741.664 23/06/18,05:59:04,14,08,1, 11.9,1,1, 13.964, 10567.130, 382.604, 52741.666 23/06/18,05:59:04,15,08,1, 11.9,1,1, 13.964, 10567.149, 382.607, 52741.675 23/06/18,05:59:04,16,08,1, 11.9,1,1, 13.964, 10567.133, 382.609, 52741.667 23/06/18,05:59:04,17,08,1, 11.9,1,1, 13.964, 10567.116, 382.605, 52741.650 23/06/18,05:59:04,18,08,1, 11.9,1,1, 13.964, 10567.125, 382.609, 52741.637 23/06/18,05:59:04,19,08,1, 11.9,1,1, 13.964, 10567.098, 382.603, 52741.618 23/06/18,05:59:05,00,09,1, 11.9,1,1, 13.963, 10567.098, 382.603, 52741.618 23/06/18,05:59:05,01,09,1, 11.9,1,1, 13.963, 10567.057, 382.576, 52741.596 23/06/18,05:59:05,02,09,1, 11.9,1,1, 13.963, 10567.083, 382.559, 52741.625 23/06/18,05:59:05,03,09,1, 11.9,1,1, 13.963, 10567.051, 382.581, 52741.554 23/06/18,05:59:05,04,09,1, 11.9,1,1, 13.963, 10567.014, 382.578, 52741.566 23/06/18,05:59:05,05,09,1, 11.9,1,1, 13.963, 10567.011, 382.552, 52741.573 23/06/18,05:59:05,06,09,1, 11.9,1,1, 13.963, 10567.027, 382.569, 52741.565 23/06/18,05:59:05,07,09,1, 11.9,1,1, 13.963, 10567.042, 382.544, 52741.577 23/06/18,05:59:05,08,09,1, 11.9,1,1, 13.963, 10566.998, 382.540, 52741.572 23/06/18,05:59:05,09,09,1, 11.9,1,1, 13.963, 10566.969, 382.529, 52741.568 23/06/18,05:59:05,10,09,1, 11.9,1,1, 13.963, 10567.002, 382.522, 52741.572 23/06/18,05:59:05,11,09,1, 11.9,1,1, 13.963, 10566.981, 382.532, 52741.571 23/06/18,05:59:05,12,09,1, 11.9,1,1, 13.963, 10566.984, 382.514, 52741.507 23/06/18,05:59:05,13,09,1, 11.9,1,1, 13.963, 10566.951, 382.527, 52741.551 23/06/18,05:59:05,14,09,1, 11.9,1,1, 13.963, 10566.941, 382.512, 52741.519 23/06/18,05:59:05,15,09,1, 11.9,1,1, 13.963, 10566.909, 382.486, 52741.484 23/06/18,05:59:05,16,09,1, 11.9,1,1, 13.963, 10566.916, 382.495, 52741.479 23/06/18,05:59:05,17,09,1, 11.9,1,1, 13.963, 10566.915, 382.500, 52741.571 23/06/18,05:59:05,18,09,1, 11.9,1,1, 13.963, 10566.891, 382.485, 52741.509 23/06/18,05:59:05,19,09,1, 11.9,1,1, 13.963, 10566.896, 382.486, 52741.493 23/06/18,05:59:06,00,09,1, 11.9,1,1, 13.962, 10566.889, 382.486, 52741.493 23/06/18,05:59:06,01,09,1, 11.9,1,1, 13.962, 10566.853, 382.475, 52741.487 23/06/18,05:59:06,02,09,1, 11.9,1,1, 13.962, 10566.855, 382.454, 52741.485 23/06/18,05:59:06,03,09,1, 11.9,1,1, 13.962, 10566.831, 382.452, 52741.474 23/06/18,05:59:06,04,09,1, 11.9,1,1, 13.962, 10566.840, 382.427, 52741.470 23/06/18,05:59:06,05,09,1, 11.9,1,1, 13.962, 10566.841, 382.450, 52741.493 23/06/18,05:59:06,06,09,1, 11.9,1,1, 13.962, 10566.823, 382.446, 52741.466 23/06/18,05:59:06,07,09,1, 11.9,1,1, 13.962, 10566.807, 382.445, 52741.474 23/06/18,05:59:06,08,09,1, 11.9,1,1, 13.962, 10566.797, 382.450, 52741.484 23/06/18,05:59:06,09,09,1, 11.9,1,1, 13.962, 10566.751, 382.429, 52741.450 23/06/18,05:59:06,10,09,1, 11.9,1,1, 13.962, 10566.762, 382.418, 52741.472 23/06/18,05:59:06,11,09,1, 11.9,1,1, 13.962, 10566.764, 382.422, 52741.453 23/06/18,05:59:06,12,09,1, 11.9,1,1, 13.962, 10566.750, 382.413, 52741.425 23/06/18,05:59:06,13,09,1, 11.9,1,1, 13.962, 10566.723, 382.422, 52741.465 23/06/18,05:59:06,14,09,1, 11.9,1,1, 13.962, 10566.733, 382.418, 52741.406 23/06/18,05:59:06,15,09,1, 11.9,1,1, 13.962, 10566.736, 382.410, 52741.437 23/06/18,05:59:06,16,09,1, 11.9,1,1, 13.962, 10566.718, 382.403, 52741.416 23/06/18,05:59:06,17,09,1, 11.9,1,1, 13.962, 10566.713, 382.353, 52741.403 23/06/18,05:59:06,18,09,1, 11.9,1,1, 13.962, 10566.698, 382.384, 52741.435 23/06/18,05:59:06,19,09,1, 11.9,1,1, 13.962, 10566.691, 382.364, 52741.346 23/06/18,05:59:07,00,09,1, 12.0,1,1, 13.961, 10566.689, 382.364, 52741.346 23/06/18,05:59:07,01,09,1, 12.0,1,1, 13.961, 10566.666, 382.394, 52741.391 23/06/18,05:59:07,02,09,1, 12.0,1,1, 13.961, 10566.656, 382.375, 52741.327 23/06/18,05:59:07,03,09,1, 12.0,1,1, 13.961, 10566.660, 382.346, 52741.329 23/06/18,05:59:07,04,09,1, 12.0,1,1, 13.961, 10566.614, 382.366, 52741.370 23/06/18,05:59:07,05,09,1, 12.0,1,1, 13.961, 10566.623, 382.358, 52741.345 23/06/18,05:59:07,06,09,1, 12.0,1,1, 13.961, 10566.597, 382.351, 52741.394 23/06/18,05:59:07,07,09,1, 12.0,1,1, 13.961, 10566.586, 382.339, 52741.322 23/06/18,05:59:07,08,09,1, 12.0,1,1, 13.961, 10566.587, 382.369, 52741.348 23/06/18,05:59:07,09,09,1, 12.0,1,1, 13.961, 10566.595, 382.313, 52741.336 23/06/18,05:59:07,10,09,1, 12.0,1,1, 13.961, 10566.581, 382.322, 52741.296 23/06/18,05:59:07,11,09,1, 12.0,1,1, 13.961, 10566.557, 382.321, 52741.306 23/06/18,05:59:07,12,09,1, 12.0,1,1, 13.961, 10566.560, 382.305, 52741.347 23/06/18,05:59:07,13,09,1, 12.0,1,1, 13.961, 10566.553, 382.309, 52741.349 23/06/18,05:59:07,14,09,1, 12.0,1,1, 13.961, 10566.530, 382.301, 52741.292 23/06/18,05:59:07,15,09,1, 12.0,1,1, 13.961, 10566.514, 382.338, 52741.314 23/06/18,05:59:07,16,09,1, 12.0,1,1, 13.961, 10566.526, 382.290, 52741.281 23/06/18,05:59:07,17,09,1, 12.0,1,1, 13.961, 10566.498, 382.286, 52741.293 23/06/18,05:59:07,18,09,1, 12.0,1,1, 13.961, 10566.489, 382.291, 52741.307 23/06/18,05:59:07,19,09,1, 12.0,1,1, 13.961, 10566.496, 382.279, 52741.277 23/06/18,05:59:08,00,09,1, 11.8,1,1, 13.960, 10566.489, 382.279, 52741.277 23/06/18,05:59:08,01,09,1, 11.8,1,1, 13.960, 10566.469, 382.318, 52741.231 23/06/18,05:59:08,02,09,1, 11.8,1,1, 13.960, 10566.477, 382.274, 52741.260 23/06/18,05:59:08,03,09,1, 11.8,1,1, 13.960, 10566.437, 382.268, 52741.248 23/06/18,05:59:08,04,09,1, 11.8,1,1, 13.960, 10566.453, 382.271, 52741.240 23/06/18,05:59:08,05,09,1, 11.8,1,1, 13.960, 10566.430, 382.263, 52741.247 23/06/18,05:59:08,06,09,1, 11.8,1,1, 13.960, 10566.405, 382.265, 52741.247 23/06/18,05:59:08,07,09,1, 11.8,1,1, 13.960, 10566.421, 382.277, 52741.216 23/06/18,05:59:08,08,09,1, 11.8,1,1, 13.960, 10566.400, 382.281, 52741.217 23/06/18,05:59:08,09,09,1, 11.8,1,1, 13.960, 10566.399, 382.262, 52741.183 23/06/18,05:59:08,10,09,1, 11.8,1,1, 13.960, 10566.394, 382.278, 52741.215 23/06/18,05:59:08,11,09,1, 11.8,1,1, 13.960, 10566.374, 382.260, 52741.203 23/06/18,05:59:08,12,09,1, 11.8,1,1, 13.960, 10566.357, 382.247, 52741.182 23/06/18,05:59:08,13,09,1, 11.8,1,1, 13.960, 10566.359, 382.255, 52741.157 23/06/18,05:59:08,14,09,1, 11.8,1,1, 13.960, 10566.347, 382.242, 52741.177 23/06/18,05:59:08,15,09,1, 11.8,1,1, 13.960, 10566.344, 382.267, 52741.160 23/06/18,05:59:08,16,09,1, 11.8,1,1, 13.960, 10566.306, 382.245, 52741.153 23/06/18,05:59:08,17,09,1, 11.8,1,1, 13.960, 10566.335, 382.250, 52741.169 23/06/18,05:59:08,18,09,1, 11.8,1,1, 13.960, 10566.301, 382.238, 52741.140 23/06/18,05:59:08,19,09,1, 11.8,1,1, 13.960, 10566.313, 382.220, 52741.188 23/06/18,05:59:09,00,09,1, 11.9,1,1, 13.963, 10566.305, 382.220, 52741.188 23/06/18,05:59:09,01,09,1, 11.9,1,1, 13.963, 10566.271, 382.232, 52741.155 23/06/18,05:59:09,02,09,1, 11.9,1,1, 13.963, 10566.253, 382.205, 52741.130 23/06/18,05:59:09,03,09,1, 11.9,1,1, 13.963, 10566.240, 382.223, 52741.077 23/06/18,05:59:09,04,09,1, 11.9,1,1, 13.963, 10566.241, 382.208, 52741.105 23/06/18,05:59:09,05,09,1, 11.9,1,1, 13.963, 10566.225, 382.203, 52741.035 23/06/18,05:59:09,06,09,1, 11.9,1,1, 13.963, 10566.237, 382.220, 52741.080 23/06/18,05:59:09,07,09,1, 11.9,1,1, 13.963, 10566.207, 382.206, 52741.077 23/06/18,05:59:09,08,09,1, 11.9,1,1, 13.963, 10566.192, 382.219, 52741.029 23/06/18,05:59:09,09,09,1, 11.9,1,1, 13.963, 10566.180, 382.223, 52741.048 23/06/18,05:59:09,10,09,1, 11.9,1,1, 13.963, 10566.180, 382.208, 52741.092 23/06/18,05:59:09,11,09,1, 11.9,1,1, 13.963, 10566.141, 382.201, 52741.053 23/06/18,05:59:09,12,09,1, 11.9,1,1, 13.963, 10566.152, 382.196, 52741.072 23/06/18,05:59:09,13,09,1, 11.9,1,1, 13.963, 10566.132, 382.195, 52741.051 23/06/18,05:59:09,14,09,1, 11.9,1,1, 13.963, 10566.164, 382.172, 52741.002 23/06/18,05:59:09,15,09,1, 11.9,1,1, 13.963, 10566.131, 382.196, 52741.025 23/06/18,05:59:09,16,09,1, 11.9,1,1, 13.963, 10566.146, 382.158, 52740.985 23/06/18,05:59:09,17,09,1, 11.9,1,1, 13.963, 10566.100, 382.177, 52741.025 23/06/18,05:59:09,18,09,1, 11.9,1,1, 13.963, 10566.114, 382.157, 52741.012 23/06/18,05:59:09,19,09,1, 11.9,1,1, 13.963, 10566.109, 382.148, 52741.008 23/06/18,05:59:10,00,09,1, 11.9,1,1, 13.965, 10566.105, 382.148, 52741.008 23/06/18,05:59:10,01,09,1, 11.9,1,1, 13.965, 10566.082, 382.167, 52740.968 23/06/18,05:59:10,02,09,1, 11.9,1,1, 13.965, 10566.052, 382.134, 52740.972 23/06/18,05:59:10,03,09,1, 11.9,1,1, 13.965, 10566.030, 382.145, 52740.972 23/06/18,05:59:10,04,09,1, 11.9,1,1, 13.965, 10566.044, 382.125, 52740.961 23/06/18,05:59:10,05,09,1, 11.9,1,1, 13.965, 10566.058, 382.130, 52740.962 23/06/18,05:59:10,06,09,1, 11.9,1,1, 13.965, 10566.029, 382.169, 52740.973 23/06/18,05:59:10,07,09,1, 11.9,1,1, 13.965, 10566.011, 382.122, 52740.971 23/06/18,05:59:10,08,09,1, 11.9,1,1, 13.965, 10566.007, 382.122, 52740.922 23/06/18,05:59:10,09,09,1, 11.9,1,1, 13.965, 10565.988, 382.127, 52740.910 23/06/18,05:59:10,10,09,1, 11.9,1,1, 13.965, 10566.013, 382.131, 52740.951 23/06/18,05:59:10,11,09,1, 11.9,1,1, 13.965, 10565.977, 382.086, 52740.899 23/06/18,05:59:10,12,09,1, 11.9,1,1, 13.965, 10565.953, 382.086, 52740.898 23/06/18,05:59:10,13,09,1, 11.9,1,1, 13.965, 10565.960, 382.102, 52740.933 23/06/18,05:59:10,14,09,1, 11.9,1,1, 13.965, 10565.944, 382.100, 52740.853 23/06/18,05:59:10,15,09,1, 11.9,1,1, 13.965, 10565.950, 382.103, 52740.889 23/06/18,05:59:10,16,09,1, 11.9,1,1, 13.965, 10565.936, 382.067, 52740.901 23/06/18,05:59:10,17,09,1, 11.9,1,1, 13.965, 10565.933, 382.097, 52740.845 23/06/18,05:59:10,18,09,1, 11.9,1,1, 13.965, 10565.904, 382.079, 52740.852 23/06/18,05:59:10,19,09,1, 11.9,1,1, 13.965, 10565.913, 382.075, 52740.839 23/06/18,05:59:11,00,09,1, 11.8,1,1, 13.965, 10565.913, 382.075, 52740.839 23/06/18,05:59:11,01,09,1, 11.8,1,1, 13.965, 10565.874, 382.068, 52740.795 23/06/18,05:59:11,02,09,1, 11.8,1,1, 13.965, 10565.880, 382.068, 52740.831 23/06/18,05:59:11,03,09,1, 11.8,1,1, 13.965, 10565.857, 382.061, 52740.856 23/06/18,05:59:11,04,09,1, 11.8,1,1, 13.965, 10565.843, 382.092, 52740.844 23/06/18,05:59:11,05,09,1, 11.8,1,1, 13.965, 10565.826, 382.078, 52740.799 23/06/18,05:59:11,06,09,1, 11.8,1,1, 13.965, 10565.816, 382.087, 52740.780 23/06/18,05:59:11,07,09,1, 11.8,1,1, 13.965, 10565.796, 382.076, 52740.750 23/06/18,05:59:11,08,09,1, 11.8,1,1, 13.965, 10565.769, 382.087, 52740.776 23/06/18,05:59:11,09,09,1, 11.8,1,1, 13.965, 10565.782, 382.080, 52740.770 23/06/18,05:59:11,10,09,1, 11.8,1,1, 13.965, 10565.796, 382.059, 52740.833 23/06/18,05:59:11,11,09,1, 11.8,1,1, 13.965, 10565.775, 382.076, 52740.766 23/06/18,05:59:11,12,09,1, 11.8,1,1, 13.965, 10565.787, 382.060, 52740.762 23/06/18,05:59:11,13,09,1, 11.8,1,1, 13.965, 10565.759, 382.069, 52740.779 23/06/18,05:59:11,14,09,1, 11.8,1,1, 13.965, 10565.748, 382.073, 52740.727 23/06/18,05:59:11,15,09,1, 11.8,1,1, 13.965, 10565.742, 382.057, 52740.767 23/06/18,05:59:11,16,09,1, 11.8,1,1, 13.965, 10565.724, 382.080, 52740.747 23/06/18,05:59:11,17,09,1, 11.8,1,1, 13.965, 10565.692, 382.066, 52740.750 23/06/18,05:59:11,18,09,1, 11.8,1,1, 13.965, 10565.694, 382.084, 52740.733 23/06/18,05:59:11,19,09,1, 11.8,1,1, 13.965, 10565.690, 382.075, 52740.726 23/06/18,05:59:12,00,10,1, 11.9,1,1, 13.960, 10565.687, 382.075, 52740.726 23/06/18,05:59:12,01,10,1, 11.9,1,1, 13.960, 10565.675, 382.061, 52740.747 23/06/18,05:59:12,02,10,1, 11.9,1,1, 13.960, 10565.684, 382.079, 52740.706 23/06/18,05:59:12,03,10,1, 11.9,1,1, 13.960, 10565.672, 382.073, 52740.692 23/06/18,05:59:12,04,10,1, 11.9,1,1, 13.960, 10565.652, 382.076, 52740.709 23/06/18,05:59:12,05,10,1, 11.9,1,1, 13.960, 10565.665, 382.073, 52740.708 23/06/18,05:59:12,06,10,1, 11.9,1,1, 13.960, 10565.644, 382.041, 52740.670 23/06/18,05:59:12,07,10,1, 11.9,1,1, 13.960, 10565.631, 382.074, 52740.683 23/06/18,05:59:12,08,10,1, 11.9,1,1, 13.960, 10565.647, 382.055, 52740.685 23/06/18,05:59:12,09,10,1, 11.9,1,1, 13.960, 10565.628, 382.052, 52740.665 23/06/18,05:59:12,10,10,1, 11.9,1,1, 13.960, 10565.628, 382.057, 52740.679 23/06/18,05:59:12,11,10,1, 11.9,1,1, 13.960, 10565.606, 382.060, 52740.707 23/06/18,05:59:12,12,10,1, 11.9,1,1, 13.960, 10565.613, 382.094, 52740.689 23/06/18,05:59:12,13,10,1, 11.9,1,1, 13.960, 10565.611, 382.072, 52740.628 23/06/18,05:59:12,14,10,1, 11.9,1,1, 13.960, 10565.586, 382.076, 52740.683 23/06/18,05:59:12,15,10,1, 11.9,1,1, 13.960, 10565.568, 382.068, 52740.604 23/06/18,05:59:12,16,10,1, 11.9,1,1, 13.960, 10565.564, 382.066, 52740.627 23/06/18,05:59:12,17,10,1, 11.9,1,1, 13.960, 10565.574, 382.057, 52740.637 23/06/18,05:59:12,18,10,1, 11.9,1,1, 13.960, 10565.544, 382.075, 52740.622 23/06/18,05:59:12,19,10,1, 11.9,1,1, 13.960, 10565.566, 382.085, 52740.643 23/06/18,05:59:13,00,10,1, 11.9,1,1, 13.962, 10565.562, 382.085, 52740.643 23/06/18,05:59:13,01,10,1, 11.9,1,1, 13.962, 10565.522, 382.050, 52740.604 23/06/18,05:59:13,02,10,1, 11.9,1,1, 13.962, 10565.516, 382.060, 52740.586 23/06/18,05:59:13,03,10,1, 11.9,1,1, 13.962, 10565.517, 382.085, 52740.587 23/06/18,05:59:13,04,10,1, 11.9,1,1, 13.962, 10565.514, 382.059, 52740.586 23/06/18,05:59:13,05,10,1, 11.9,1,1, 13.962, 10565.482, 382.080, 52740.591 23/06/18,05:59:13,06,10,1, 11.9,1,1, 13.962, 10565.511, 382.079, 52740.534 23/06/18,05:59:13,07,10,1, 11.9,1,1, 13.962, 10565.459, 382.065, 52740.604 23/06/18,05:59:13,08,10,1, 11.9,1,1, 13.962, 10565.461, 382.070, 52740.578 23/06/18,05:59:13,09,10,1, 11.9,1,1, 13.962, 10565.456, 382.057, 52740.571 23/06/18,05:59:13,10,10,1, 11.9,1,1, 13.962, 10565.432, 382.059, 52740.569 23/06/18,05:59:13,11,10,1, 11.9,1,1, 13.962, 10565.444, 382.079, 52740.597 23/06/18,05:59:13,12,10,1, 11.9,1,1, 13.962, 10565.443, 382.057, 52740.566 23/06/18,05:59:13,13,10,1, 11.9,1,1, 13.962, 10565.431, 382.074, 52740.550 23/06/18,05:59:13,14,10,1, 11.9,1,1, 13.962, 10565.414, 382.081, 52740.520 23/06/18,05:59:13,15,10,1, 11.9,1,1, 13.962, 10565.390, 382.084, 52740.506 23/06/18,05:59:13,16,10,1, 11.9,1,1, 13.962, 10565.405, 382.090, 52740.507 23/06/18,05:59:13,17,10,1, 11.9,1,1, 13.962, 10565.386, 382.099, 52740.557 23/06/18,05:59:13,18,10,1, 11.9,1,1, 13.962, 10565.363, 382.068, 52740.539 23/06/18,05:59:13,19,10,1, 11.9,1,1, 13.962, 10565.378, 382.102, 52740.560 23/06/18,05:59:14,00,10,1, 11.8,1,1, 13.965, 10565.370, 382.102, 52740.560 23/06/18,05:59:14,01,10,1, 11.8,1,1, 13.965, 10565.356, 382.121, 52740.514 23/06/18,05:59:14,02,10,1, 11.8,1,1, 13.965, 10565.352, 382.092, 52740.507 23/06/18,05:59:14,03,10,1, 11.8,1,1, 13.965, 10565.326, 382.093, 52740.517 23/06/18,05:59:14,04,10,1, 11.8,1,1, 13.965, 10565.326, 382.100, 52740.472 23/06/18,05:59:14,05,10,1, 11.8,1,1, 13.965, 10565.288, 382.106, 52740.510 23/06/18,05:59:14,06,10,1, 11.8,1,1, 13.965, 10565.319, 382.102, 52740.520 23/06/18,05:59:14,07,10,1, 11.8,1,1, 13.965, 10565.300, 382.113, 52740.486 23/06/18,05:59:14,08,10,1, 11.8,1,1, 13.965, 10565.281, 382.113, 52740.439 23/06/18,05:59:14,09,10,1, 11.8,1,1, 13.965, 10565.279, 382.125, 52740.498 23/06/18,05:59:14,10,10,1, 11.8,1,1, 13.965, 10565.291, 382.127, 52740.488 23/06/18,05:59:14,11,10,1, 11.8,1,1, 13.965, 10565.275, 382.146, 52740.463 23/06/18,05:59:14,12,10,1, 11.8,1,1, 13.965, 10565.279, 382.133, 52740.441 23/06/18,05:59:14,13,10,1, 11.8,1,1, 13.965, 10565.259, 382.123, 52740.504 23/06/18,05:59:14,14,10,1, 11.8,1,1, 13.965, 10565.255, 382.141, 52740.461 23/06/18,05:59:14,15,10,1, 11.8,1,1, 13.965, 10565.248, 382.123, 52740.439 23/06/18,05:59:14,16,10,1, 11.8,1,1, 13.965, 10565.230, 382.142, 52740.478 23/06/18,05:59:14,17,10,1, 11.8,1,1, 13.965, 10565.241, 382.126, 52740.434 23/06/18,05:59:14,18,10,1, 11.8,1,1, 13.965, 10565.226, 382.125, 52740.418 23/06/18,05:59:14,19,10,1, 11.8,1,1, 13.965, 10565.218, 382.149, 52740.449 23/06/18,05:59:15,00,09,1, 11.9,1,1, 13.961, 10565.212, 382.149, 52740.449 23/06/18,05:59:15,01,09,1, 11.9,1,1, 13.961, 10565.193, 382.175, 52740.431 23/06/18,05:59:15,02,09,1, 11.9,1,1, 13.961, 10565.180, 382.132, 52740.352 23/06/18,05:59:15,03,09,1, 11.9,1,1, 13.961, 10565.184, 382.158, 52740.397 23/06/18,05:59:15,04,09,1, 11.9,1,1, 13.961, 10565.182, 382.170, 52740.365 23/06/18,05:59:15,05,09,1, 11.9,1,1, 13.961, 10565.133, 382.156, 52740.390 23/06/18,05:59:15,06,09,1, 11.9,1,1, 13.961, 10565.176, 382.175, 52740.391 23/06/18,05:59:15,07,09,1, 11.9,1,1, 13.961, 10565.122, 382.167, 52740.369 23/06/18,05:59:15,08,09,1, 11.9,1,1, 13.961, 10565.144, 382.165, 52740.383 23/06/18,05:59:15,09,09,1, 11.9,1,1, 13.961, 10565.123, 382.169, 52740.385 23/06/18,05:59:15,10,09,1, 11.9,1,1, 13.961, 10565.106, 382.169, 52740.350 23/06/18,05:59:15,11,09,1, 11.9,1,1, 13.961, 10565.096, 382.174, 52740.371 23/06/18,05:59:15,12,09,1, 11.9,1,1, 13.961, 10565.083, 382.187, 52740.355 23/06/18,05:59:15,13,09,1, 11.9,1,1, 13.961, 10565.059, 382.201, 52740.343 23/06/18,05:59:15,14,09,1, 11.9,1,1, 13.961, 10565.070, 382.186, 52740.350 23/06/18,05:59:15,15,09,1, 11.9,1,1, 13.961, 10565.072, 382.180, 52740.353 23/06/18,05:59:15,16,09,1, 11.9,1,1, 13.961, 10565.072, 382.206, 52740.355 23/06/18,05:59:15,17,09,1, 11.9,1,1, 13.961, 10565.032, 382.185, 52740.299 23/06/18,05:59:15,18,09,1, 11.9,1,1, 13.961, 10565.041, 382.179, 52740.344 23/06/18,05:59:15,19,09,1, 11.9,1,1, 13.961, 10565.047, 382.202, 52740.330 23/06/18,05:59:16,00,09,1, 11.9,1,1, 13.962, 10565.045, 382.202, 52740.330 23/06/18,05:59:16,01,09,1, 11.9,1,1, 13.962, 10565.042, 382.187, 52740.333 23/06/18,05:59:16,02,09,1, 11.9,1,1, 13.962, 10565.034, 382.204, 52740.297 23/06/18,05:59:16,03,09,1, 11.9,1,1, 13.962, 10565.052, 382.237, 52740.341 23/06/18,05:59:16,04,09,1, 11.9,1,1, 13.962, 10565.025, 382.215, 52740.343 23/06/18,05:59:16,05,09,1, 11.9,1,1, 13.962, 10565.016, 382.210, 52740.316 23/06/18,05:59:16,06,09,1, 11.9,1,1, 13.962, 10565.003, 382.216, 52740.315 23/06/18,05:59:16,07,09,1, 11.9,1,1, 13.962, 10565.024, 382.222, 52740.321 23/06/18,05:59:16,08,09,1, 11.9,1,1, 13.962, 10565.010, 382.223, 52740.290 23/06/18,05:59:16,09,09,1, 11.9,1,1, 13.962, 10564.985, 382.215, 52740.293 23/06/18,05:59:16,10,09,1, 11.9,1,1, 13.962, 10564.972, 382.204, 52740.314 23/06/18,05:59:16,11,09,1, 11.9,1,1, 13.962, 10564.990, 382.221, 52740.329 23/06/18,05:59:16,12,09,1, 11.9,1,1, 13.962, 10564.994, 382.236, 52740.283 23/06/18,05:59:16,13,09,1, 11.9,1,1, 13.962, 10564.965, 382.210, 52740.283 23/06/18,05:59:16,14,09,1, 11.9,1,1, 13.962, 10564.959, 382.237, 52740.294 23/06/18,05:59:16,15,09,1, 11.9,1,1, 13.962, 10564.947, 382.217, 52740.261 23/06/18,05:59:16,16,09,1, 11.9,1,1, 13.962, 10564.956, 382.236, 52740.305 23/06/18,05:59:16,17,09,1, 11.9,1,1, 13.962, 10564.965, 382.235, 52740.264 23/06/18,05:59:16,18,09,1, 11.9,1,1, 13.962, 10564.939, 382.243, 52740.260 23/06/18,05:59:16,19,09,1, 11.9,1,1, 13.962, 10564.946, 382.249, 52740.306 23/06/18,05:59:17,00,10,1, 11.8,1,1, 13.961, 10564.945, 382.249, 52740.306 23/06/18,05:59:17,01,10,1, 11.8,1,1, 13.961, 10564.904, 382.239, 52740.243 23/06/18,05:59:17,02,10,1, 11.8,1,1, 13.961, 10564.895, 382.254, 52740.270 23/06/18,05:59:17,03,10,1, 11.8,1,1, 13.961, 10564.891, 382.246, 52740.246 23/06/18,05:59:17,04,10,1, 11.8,1,1, 13.961, 10564.905, 382.266, 52740.246 23/06/18,05:59:17,05,10,1, 11.8,1,1, 13.961, 10564.894, 382.265, 52740.235 23/06/18,05:59:17,06,10,1, 11.8,1,1, 13.961, 10564.892, 382.253, 52740.216 23/06/18,05:59:17,07,10,1, 11.8,1,1, 13.961, 10564.890, 382.268, 52740.219 23/06/18,05:59:17,08,10,1, 11.8,1,1, 13.961, 10564.876, 382.265, 52740.257 23/06/18,05:59:17,09,10,1, 11.8,1,1, 13.961, 10564.870, 382.276, 52740.212 23/06/18,05:59:17,10,10,1, 11.8,1,1, 13.961, 10564.886, 382.274, 52740.244 23/06/18,05:59:17,11,10,1, 11.8,1,1, 13.961, 10564.867, 382.277, 52740.216 23/06/18,05:59:17,12,10,1, 11.8,1,1, 13.961, 10564.854, 382.273, 52740.178 23/06/18,05:59:17,13,10,1, 11.8,1,1, 13.961, 10564.867, 382.276, 52740.188 23/06/18,05:59:17,14,10,1, 11.8,1,1, 13.961, 10564.866, 382.292, 52740.184 23/06/18,05:59:17,15,10,1, 11.8,1,1, 13.961, 10564.879, 382.294, 52740.152 23/06/18,05:59:17,16,10,1, 11.8,1,1, 13.961, 10564.841, 382.294, 52740.209 23/06/18,05:59:17,17,10,1, 11.8,1,1, 13.961, 10564.848, 382.297, 52740.194 23/06/18,05:59:17,18,10,1, 11.8,1,1, 13.961, 10564.831, 382.298, 52740.176 23/06/18,05:59:17,19,10,1, 11.8,1,1, 13.961, 10564.834, 382.297, 52740.182 23/06/18,05:59:18,00,09,1, 12.0,1,1, 13.964, 10564.828, 382.297, 52740.182 23/06/18,05:59:18,01,09,1, 12.0,1,1, 13.964, 10564.835, 382.319, 52740.165 23/06/18,05:59:18,02,09,1, 12.0,1,1, 13.964, 10564.815, 382.306, 52740.090 23/06/18,05:59:18,03,09,1, 12.0,1,1, 13.964, 10564.807, 382.308, 52740.166 23/06/18,05:59:18,04,09,1, 12.0,1,1, 13.964, 10564.795, 382.286, 52740.125 23/06/18,05:59:18,05,09,1, 12.0,1,1, 13.964, 10564.808, 382.285, 52740.157 23/06/18,05:59:18,06,09,1, 12.0,1,1, 13.964, 10564.811, 382.286, 52740.146 23/06/18,05:59:18,07,09,1, 12.0,1,1, 13.964, 10564.795, 382.313, 52740.111 23/06/18,05:59:18,08,09,1, 12.0,1,1, 13.964, 10564.807, 382.321, 52740.142 23/06/18,05:59:18,09,09,1, 12.0,1,1, 13.964, 10564.779, 382.303, 52740.069 23/06/18,05:59:18,10,09,1, 12.0,1,1, 13.964, 10564.798, 382.317, 52740.094 23/06/18,05:59:18,11,09,1, 12.0,1,1, 13.964, 10564.786, 382.333, 52740.120 23/06/18,05:59:18,12,09,1, 12.0,1,1, 13.964, 10564.744, 382.295, 52740.023 23/06/18,05:59:18,13,09,1, 12.0,1,1, 13.964, 10564.796, 382.315, 52740.058 23/06/18,05:59:18,14,09,1, 12.0,1,1, 13.964, 10564.746, 382.340, 52740.060 23/06/18,05:59:18,15,09,1, 12.0,1,1, 13.964, 10564.773, 382.334, 52740.077 23/06/18,05:59:18,16,09,1, 12.0,1,1, 13.964, 10564.769, 382.322, 52740.086 23/06/18,05:59:18,17,09,1, 12.0,1,1, 13.964, 10564.777, 382.329, 52740.087 23/06/18,05:59:18,18,09,1, 12.0,1,1, 13.964, 10564.772, 382.332, 52740.089 23/06/18,05:59:18,19,09,1, 12.0,1,1, 13.964, 10564.775, 382.352, 52740.088 23/06/18,05:59:19,00,09,1, 11.9,1,1, 13.964, 10564.770, 382.352, 52740.088 23/06/18,05:59:19,01,09,1, 11.9,1,1, 13.964, 10564.777, 382.357, 52740.001 23/06/18,05:59:19,02,09,1, 11.9,1,1, 13.964, 10564.794, 382.349, 52740.071 23/06/18,05:59:19,03,09,1, 11.9,1,1, 13.964, 10564.792, 382.328, 52740.093 23/06/18,05:59:19,04,09,1, 11.9,1,1, 13.964, 10564.774, 382.354, 52740.070 23/06/18,05:59:19,05,09,1, 11.9,1,1, 13.964, 10564.763, 382.370, 52740.079 23/06/18,05:59:19,06,09,1, 11.9,1,1, 13.964, 10564.742, 382.365, 52740.078 23/06/18,05:59:19,07,09,1, 11.9,1,1, 13.964, 10564.736, 382.364, 52740.060 23/06/18,05:59:19,08,09,1, 11.9,1,1, 13.964, 10564.753, 382.389, 52740.016 23/06/18,05:59:19,09,09,1, 11.9,1,1, 13.964, 10564.765, 382.371, 52740.042 23/06/18,05:59:19,10,09,1, 11.9,1,1, 13.964, 10564.727, 382.356, 52740.028 23/06/18,05:59:19,11,09,1, 11.9,1,1, 13.964, 10564.755, 382.351, 52739.979 23/06/18,05:59:19,12,09,1, 11.9,1,1, 13.964, 10564.722, 382.373, 52740.033 23/06/18,05:59:19,13,09,1, 11.9,1,1, 13.964, 10564.764, 382.354, 52740.021 23/06/18,05:59:19,14,09,1, 11.9,1,1, 13.964, 10564.741, 382.379, 52740.027 23/06/18,05:59:19,15,09,1, 11.9,1,1, 13.964, 10564.728, 382.394, 52740.062 23/06/18,05:59:19,16,09,1, 11.9,1,1, 13.964, 10564.726, 382.371, 52740.008 23/06/18,05:59:19,17,09,1, 11.9,1,1, 13.964, 10564.746, 382.396, 52740.075 23/06/18,05:59:19,18,09,1, 11.9,1,1, 13.964, 10564.746, 382.384, 52740.042 23/06/18,05:59:19,19,09,1, 11.9,1,1, 13.964, 10564.724, 382.375, 52740.006 23/06/18,05:59:20,00,10,1, 11.9,1,1, 13.963, 10564.719, 382.375, 52740.006 23/06/18,05:59:20,01,10,1, 11.9,1,1, 13.963, 10564.703, 382.388, 52740.022 23/06/18,05:59:20,02,10,1, 11.9,1,1, 13.963, 10564.696, 382.393, 52740.094 23/06/18,05:59:20,03,10,1, 11.9,1,1, 13.963, 10564.707, 382.442, 52740.161 23/06/18,05:59:20,04,10,1, 11.9,1,1, 13.963, 10564.711, 382.420, 52740.042 23/06/18,05:59:20,05,10,1, 11.9,1,1, 13.963, 10564.684, 382.406, 52740.049 23/06/18,05:59:20,06,10,1, 11.9,1,1, 13.963, 10564.687, 382.421, 52739.997 23/06/18,05:59:20,07,10,1, 11.9,1,1, 13.963, 10564.701, 382.432, 52740.045 23/06/18,05:59:20,08,10,1, 11.9,1,1, 13.963, 10564.672, 382.428, 52740.017 23/06/18,05:59:20,09,10,1, 11.9,1,1, 13.963, 10564.701, 382.430, 52740.045 23/06/18,05:59:20,10,10,1, 11.9,1,1, 13.963, 10564.699, 382.444, 52740.027 23/06/18,05:59:20,11,10,1, 11.9,1,1, 13.963, 10564.683, 382.423, 52740.033 23/06/18,05:59:20,12,10,1, 11.9,1,1, 13.963, 10564.675, 382.427, 52740.023 23/06/18,05:59:20,13,10,1, 11.9,1,1, 13.963, 10564.687, 382.416, 52740.065 23/06/18,05:59:20,14,10,1, 11.9,1,1, 13.963, 10564.692, 382.419, 52740.009 23/06/18,05:59:20,15,10,1, 11.9,1,1, 13.963, 10564.688, 382.447, 52739.975 23/06/18,05:59:20,16,10,1, 11.9,1,1, 13.963, 10564.673, 382.434, 52739.990 23/06/18,05:59:20,17,10,1, 11.9,1,1, 13.963, 10564.653, 382.437, 52739.984 23/06/18,05:59:20,18,10,1, 11.9,1,1, 13.963, 10564.678, 382.454, 52740.005 23/06/18,05:59:20,19,10,1, 11.9,1,1, 13.963, 10564.668, 382.432, 52739.946 23/06/18,05:59:21,00,10,1, 12.0,1,1, 13.963, 10564.661, 382.432, 52739.946 23/06/18,05:59:21,01,10,1, 12.0,1,1, 13.963, 10564.681, 382.467, 52739.975 23/06/18,05:59:21,02,10,1, 12.0,1,1, 13.963, 10564.672, 382.452, 52739.981 23/06/18,05:59:21,03,10,1, 12.0,1,1, 13.963, 10564.680, 382.449, 52739.985 23/06/18,05:59:21,04,10,1, 12.0,1,1, 13.963, 10564.651, 382.473, 52739.973 23/06/18,05:59:21,05,10,1, 12.0,1,1, 13.963, 10564.650, 382.483, 52739.944 23/06/18,05:59:21,06,10,1, 12.0,1,1, 13.963, 10564.652, 382.466, 52739.912 23/06/18,05:59:21,07,10,1, 12.0,1,1, 13.963, 10564.631, 382.445, 52739.937 23/06/18,05:59:21,08,10,1, 12.0,1,1, 13.963, 10564.638, 382.457, 52739.925 23/06/18,05:59:21,09,10,1, 12.0,1,1, 13.963, 10564.613, 382.486, 52739.928 23/06/18,05:59:21,10,10,1, 12.0,1,1, 13.963, 10564.628, 382.482, 52739.906 23/06/18,05:59:21,11,10,1, 12.0,1,1, 13.963, 10564.622, 382.491, 52739.894 23/06/18,05:59:21,12,10,1, 12.0,1,1, 13.963, 10564.628, 382.501, 52739.878 23/06/18,05:59:21,13,10,1, 12.0,1,1, 13.963, 10564.610, 382.493, 52739.909 23/06/18,05:59:21,14,10,1, 12.0,1,1, 13.963, 10564.617, 382.500, 52739.890 23/06/18,05:59:21,15,10,1, 12.0,1,1, 13.963, 10564.641, 382.515, 52739.926 23/06/18,05:59:21,16,10,1, 12.0,1,1, 13.963, 10564.619, 382.524, 52739.875 23/06/18,05:59:21,17,10,1, 12.0,1,1, 13.963, 10564.628, 382.522, 52739.896 23/06/18,05:59:21,18,10,1, 12.0,1,1, 13.963, 10564.621, 382.498, 52739.892 23/06/18,05:59:21,19,10,1, 12.0,1,1, 13.963, 10564.597, 382.543, 52739.872 23/06/18,05:59:22,00,09,1, 11.9,1,1, 13.964, 10564.594, 382.543, 52739.872 23/06/18,05:59:22,01,09,1, 11.9,1,1, 13.964, 10564.615, 382.543, 52739.876 23/06/18,05:59:22,02,09,1, 11.9,1,1, 13.964, 10564.608, 382.526, 52739.885 23/06/18,05:59:22,03,09,1, 11.9,1,1, 13.964, 10564.597, 382.534, 52739.897 23/06/18,05:59:22,04,09,1, 11.9,1,1, 13.964, 10564.612, 382.560, 52739.892 23/06/18,05:59:22,05,09,1, 11.9,1,1, 13.964, 10564.592, 382.553, 52739.887 23/06/18,05:59:22,06,09,1, 11.9,1,1, 13.964, 10564.594, 382.547, 52739.883 23/06/18,05:59:22,07,09,1, 11.9,1,1, 13.964, 10564.592, 382.569, 52739.855 23/06/18,05:59:22,08,09,1, 11.9,1,1, 13.964, 10564.595, 382.558, 52739.856 23/06/18,05:59:22,09,09,1, 11.9,1,1, 13.964, 10564.573, 382.539, 52739.846 23/06/18,05:59:22,10,09,1, 11.9,1,1, 13.964, 10564.592, 382.545, 52739.839 23/06/18,05:59:22,11,09,1, 11.9,1,1, 13.964, 10564.599, 382.544, 52739.832 23/06/18,05:59:22,12,09,1, 11.9,1,1, 13.964, 10564.582, 382.544, 52739.837 23/06/18,05:59:22,13,09,1, 11.9,1,1, 13.964, 10564.582, 382.538, 52739.817 23/06/18,05:59:22,14,09,1, 11.9,1,1, 13.964, 10564.586, 382.552, 52739.837 23/06/18,05:59:22,15,09,1, 11.9,1,1, 13.964, 10564.579, 382.557, 52739.781 23/06/18,05:59:22,16,09,1, 11.9,1,1, 13.964, 10564.571, 382.570, 52739.835 23/06/18,05:59:22,17,09,1, 11.9,1,1, 13.964, 10564.563, 382.542, 52739.802 23/06/18,05:59:22,18,09,1, 11.9,1,1, 13.964, 10564.570, 382.554, 52739.864 23/06/18,05:59:22,19,09,1, 11.9,1,1, 13.964, 10564.589, 382.547, 52739.828 23/06/18,05:59:23,00,08,1, 12.0,1,1, 13.967, 10564.586, 382.547, 52739.828 23/06/18,05:59:23,01,08,1, 12.0,1,1, 13.967, 10564.571, 382.572, 52739.843 23/06/18,05:59:23,02,08,1, 12.0,1,1, 13.967, 10564.573, 382.576, 52739.814 23/06/18,05:59:23,03,08,1, 12.0,1,1, 13.967, 10564.588, 382.569, 52739.823 23/06/18,05:59:23,04,08,1, 12.0,1,1, 13.967, 10564.581, 382.574, 52739.811 23/06/18,05:59:23,05,08,1, 12.0,1,1, 13.967, 10564.570, 382.585, 52739.821 23/06/18,05:59:23,06,08,1, 12.0,1,1, 13.967, 10564.546, 382.561, 52739.848 23/06/18,05:59:23,07,08,1, 12.0,1,1, 13.967, 10564.567, 382.564, 52739.780 23/06/18,05:59:23,08,08,1, 12.0,1,1, 13.967, 10564.558, 382.564, 52739.850 23/06/18,05:59:23,09,08,1, 12.0,1,1, 13.967, 10564.576, 382.583, 52739.879 23/06/18,05:59:23,10,08,1, 12.0,1,1, 13.967, 10564.556, 382.589, 52739.873 23/06/18,05:59:23,11,08,1, 12.0,1,1, 13.967, 10564.552, 382.564, 52739.788 23/06/18,05:59:23,12,08,1, 12.0,1,1, 13.967, 10564.548, 382.588, 52739.790 23/06/18,05:59:23,13,08,1, 12.0,1,1, 13.967, 10564.548, 382.600, 52739.853 23/06/18,05:59:23,14,08,1, 12.0,1,1, 13.967, 10564.539, 382.591, 52739.834 23/06/18,05:59:23,15,08,1, 12.0,1,1, 13.967, 10564.574, 382.588, 52739.826 23/06/18,05:59:23,16,08,1, 12.0,1,1, 13.967, 10564.553, 382.621, 52739.806 23/06/18,05:59:23,17,08,1, 12.0,1,1, 13.967, 10564.533, 382.588, 52739.816 23/06/18,05:59:23,18,08,1, 12.0,1,1, 13.967, 10564.566, 382.619, 52739.818 23/06/18,05:59:23,19,08,1, 12.0,1,1, 13.967, 10564.556, 382.603, 52739.854 23/06/18,05:59:24,00,09,1, 11.9,1,1, 13.964, 10564.553, 382.603, 52739.854 23/06/18,05:59:24,01,09,1, 11.9,1,1, 13.964, 10564.542, 382.620, 52739.770 23/06/18,05:59:24,02,09,1, 11.9,1,1, 13.964, 10564.532, 382.592, 52739.785 23/06/18,05:59:24,03,09,1, 11.9,1,1, 13.964, 10564.534, 382.606, 52739.782 23/06/18,05:59:24,04,09,1, 11.9,1,1, 13.964, 10564.527, 382.617, 52739.786 23/06/18,05:59:24,05,09,1, 11.9,1,1, 13.964, 10564.526, 382.633, 52739.812 23/06/18,05:59:24,06,09,1, 11.9,1,1, 13.964, 10564.538, 382.626, 52739.788 23/06/18,05:59:24,07,09,1, 11.9,1,1, 13.964, 10564.536, 382.615, 52739.799 23/06/18,05:59:24,08,09,1, 11.9,1,1, 13.964, 10564.547, 382.631, 52739.797 23/06/18,05:59:24,09,09,1, 11.9,1,1, 13.964, 10564.538, 382.622, 52739.798 23/06/18,05:59:24,10,09,1, 11.9,1,1, 13.964, 10564.526, 382.632, 52739.751 23/06/18,05:59:24,11,09,1, 11.9,1,1, 13.964, 10564.503, 382.624, 52739.783 23/06/18,05:59:24,12,09,1, 11.9,1,1, 13.964, 10564.501, 382.651, 52739.749 23/06/18,05:59:24,13,09,1, 11.9,1,1, 13.964, 10564.516, 382.627, 52739.777 23/06/18,05:59:24,14,09,1, 11.9,1,1, 13.964, 10564.511, 382.630, 52739.754 23/06/18,05:59:24,15,09,1, 11.9,1,1, 13.964, 10564.508, 382.649, 52739.880 23/06/18,05:59:24,16,09,1, 11.9,1,1, 13.964, 10564.494, 382.661, 52739.774 23/06/18,05:59:24,17,09,1, 11.9,1,1, 13.964, 10564.484, 382.644, 52739.771 23/06/18,05:59:24,18,09,1, 11.9,1,1, 13.964, 10564.519, 382.646, 52739.771 23/06/18,05:59:24,19,09,1, 11.9,1,1, 13.964, 10564.495, 382.653, 52739.722 23/06/18,05:59:25,00,09,1, 11.9,1,1, 13.967, 10564.494, 382.653, 52739.722 23/06/18,05:59:25,01,09,1, 11.9,1,1, 13.967, 10564.496, 382.680, 52739.763 23/06/18,05:59:25,02,09,1, 11.9,1,1, 13.967, 10564.502, 382.659, 52739.729 23/06/18,05:59:25,03,09,1, 11.9,1,1, 13.967, 10564.496, 382.679, 52739.763 23/06/18,05:59:25,04,09,1, 11.9,1,1, 13.967, 10564.536, 382.684, 52739.766 23/06/18,05:59:25,05,09,1, 11.9,1,1, 13.967, 10564.505, 382.671, 52739.756 23/06/18,05:59:25,06,09,1, 11.9,1,1, 13.967, 10564.482, 382.695, 52739.773 23/06/18,05:59:25,07,09,1, 11.9,1,1, 13.967, 10564.483, 382.664, 52739.730 23/06/18,05:59:25,08,09,1, 11.9,1,1, 13.967, 10564.506, 382.702, 52739.756 23/06/18,05:59:25,09,09,1, 11.9,1,1, 13.967, 10564.519, 382.674, 52739.775 23/06/18,05:59:25,10,09,1, 11.9,1,1, 13.967, 10564.496, 382.680, 52739.708 23/06/18,05:59:25,11,09,1, 11.9,1,1, 13.967, 10564.482, 382.678, 52739.702 23/06/18,05:59:25,12,09,1, 11.9,1,1, 13.967, 10564.504, 382.684, 52739.786 23/06/18,05:59:25,13,09,1, 11.9,1,1, 13.967, 10564.503, 382.679, 52739.728 23/06/18,05:59:25,14,09,1, 11.9,1,1, 13.967, 10564.502, 382.686, 52739.758 23/06/18,05:59:25,15,09,1, 11.9,1,1, 13.967, 10564.509, 382.684, 52739.738 23/06/18,05:59:25,16,09,1, 11.9,1,1, 13.967, 10564.488, 382.680, 52739.753 23/06/18,05:59:25,17,09,1, 11.9,1,1, 13.967, 10564.492, 382.691, 52739.713 23/06/18,05:59:25,18,09,1, 11.9,1,1, 13.967, 10564.484, 382.682, 52739.745 23/06/18,05:59:25,19,09,1, 11.9,1,1, 13.967, 10564.514, 382.685, 52739.787 23/06/18,05:59:26,00,08,1, 11.9,1,1, 13.964, 10564.511, 382.685, 52739.787 23/06/18,05:59:26,01,08,1, 11.9,1,1, 13.964, 10564.483, 382.666, 52739.722 23/06/18,05:59:26,02,08,1, 11.9,1,1, 13.964, 10564.502, 382.677, 52739.751 23/06/18,05:59:26,03,08,1, 11.9,1,1, 13.964, 10564.489, 382.665, 52739.738 23/06/18,05:59:26,04,08,1, 11.9,1,1, 13.964, 10564.502, 382.670, 52739.723 23/06/18,05:59:26,05,08,1, 11.9,1,1, 13.964, 10564.477, 382.661, 52739.726 23/06/18,05:59:26,06,08,1, 11.9,1,1, 13.964, 10564.505, 382.687, 52739.726 23/06/18,05:59:26,07,08,1, 11.9,1,1, 13.964, 10564.486, 382.675, 52739.725 23/06/18,05:59:26,08,08,1, 11.9,1,1, 13.964, 10564.476, 382.666, 52739.760 23/06/18,05:59:26,09,08,1, 11.9,1,1, 13.964, 10564.507, 382.661, 52739.737 23/06/18,05:59:26,10,08,1, 11.9,1,1, 13.964, 10564.498, 382.676, 52739.736 23/06/18,05:59:26,11,08,1, 11.9,1,1, 13.964, 10564.493, 382.671, 52739.737 23/06/18,05:59:26,12,08,1, 11.9,1,1, 13.964, 10564.496, 382.673, 52739.726 23/06/18,05:59:26,13,08,1, 11.9,1,1, 13.964, 10564.509, 382.678, 52739.743 23/06/18,05:59:26,14,08,1, 11.9,1,1, 13.964, 10564.500, 382.669, 52739.724 23/06/18,05:59:26,15,08,1, 11.9,1,1, 13.964, 10564.469, 382.667, 52739.712 23/06/18,05:59:26,16,08,1, 11.9,1,1, 13.964, 10564.479, 382.655, 52739.741 23/06/18,05:59:26,17,08,1, 11.9,1,1, 13.964, 10564.480, 382.636, 52739.693 23/06/18,05:59:26,18,08,1, 11.9,1,1, 13.964, 10564.481, 382.647, 52739.717 23/06/18,05:59:26,19,08,1, 11.9,1,1, 13.964, 10564.464, 382.656, 52739.710 23/06/18,05:59:27,00,09,1, 11.9,1,1, 13.964, 10564.461, 382.656, 52739.710 23/06/18,05:59:27,01,09,1, 11.9,1,1, 13.964, 10564.506, 382.660, 52739.718 23/06/18,05:59:27,02,09,1, 11.9,1,1, 13.964, 10564.474, 382.655, 52739.759 23/06/18,05:59:27,03,09,1, 11.9,1,1, 13.964, 10564.494, 382.649, 52739.694 23/06/18,05:59:27,04,09,1, 11.9,1,1, 13.964, 10564.461, 382.655, 52739.717 23/06/18,05:59:27,05,09,1, 11.9,1,1, 13.964, 10564.465, 382.631, 52739.681 23/06/18,05:59:27,06,09,1, 11.9,1,1, 13.964, 10564.498, 382.616, 52739.713 23/06/18,05:59:27,07,09,1, 11.9,1,1, 13.964, 10564.468, 382.626, 52739.728 23/06/18,05:59:27,08,09,1, 11.9,1,1, 13.964, 10564.472, 382.613, 52739.674 23/06/18,05:59:27,09,09,1, 11.9,1,1, 13.964, 10564.464, 382.648, 52739.708 23/06/18,05:59:27,10,09,1, 11.9,1,1, 13.964, 10564.472, 382.612, 52739.721 23/06/18,05:59:27,11,09,1, 11.9,1,1, 13.964, 10564.475, 382.620, 52739.726 23/06/18,05:59:27,12,09,1, 11.9,1,1, 13.964, 10564.467, 382.634, 52739.709 23/06/18,05:59:27,13,09,1, 11.9,1,1, 13.964, 10564.474, 382.592, 52739.687 23/06/18,05:59:27,14,09,1, 11.9,1,1, 13.964, 10564.443, 382.598, 52739.676 23/06/18,05:59:27,15,09,1, 11.9,1,1, 13.964, 10564.483, 382.628, 52739.692 23/06/18,05:59:27,16,09,1, 11.9,1,1, 13.964, 10564.459, 382.646, 52739.877 23/06/18,05:59:27,17,09,1, 11.9,1,1, 13.964, 10564.448, 382.610, 52739.724 23/06/18,05:59:27,18,09,1, 11.9,1,1, 13.964, 10564.458, 382.619, 52739.771 23/06/18,05:59:27,19,09,1, 11.9,1,1, 13.964, 10564.452, 382.610, 52739.709 23/06/18,05:59:28,00,09,1, 11.8,1,1, 13.968, 10564.444, 382.610, 52739.709 23/06/18,05:59:28,01,09,1, 11.8,1,1, 13.968, 10564.461, 382.596, 52739.687 23/06/18,05:59:28,02,09,1, 11.8,1,1, 13.968, 10564.466, 382.622, 52739.696 23/06/18,05:59:28,03,09,1, 11.8,1,1, 13.968, 10564.478, 382.603, 52739.699 23/06/18,05:59:28,04,09,1, 11.8,1,1, 13.968, 10564.483, 382.614, 52739.673 23/06/18,05:59:28,05,09,1, 11.8,1,1, 13.968, 10564.469, 382.602, 52739.698 23/06/18,05:59:28,06,09,1, 11.8,1,1, 13.968, 10564.456, 382.578, 52739.702 23/06/18,05:59:28,07,09,1, 11.8,1,1, 13.968, 10564.469, 382.615, 52739.713 23/06/18,05:59:28,08,09,1, 11.8,1,1, 13.968, 10564.473, 382.589, 52739.712 23/06/18,05:59:28,09,09,1, 11.8,1,1, 13.968, 10564.473, 382.602, 52739.691 23/06/18,05:59:28,10,09,1, 11.8,1,1, 13.968, 10564.457, 382.625, 52739.713 23/06/18,05:59:28,11,09,1, 11.8,1,1, 13.968, 10564.492, 382.562, 52739.709 23/06/18,05:59:28,12,09,1, 11.8,1,1, 13.968, 10564.446, 382.601, 52739.698 23/06/18,05:59:28,13,09,1, 11.8,1,1, 13.968, 10564.479, 382.582, 52739.726 23/06/18,05:59:28,14,09,1, 11.8,1,1, 13.968, 10564.473, 382.599, 52739.704 23/06/18,05:59:28,15,09,1, 11.8,1,1, 13.968, 10564.453, 382.589, 52739.670 23/06/18,05:59:28,16,09,1, 11.8,1,1, 13.968, 10564.431, 382.594, 52739.618 23/06/18,05:59:28,17,09,1, 11.8,1,1, 13.968, 10564.462, 382.583, 52739.689 23/06/18,05:59:28,18,09,1, 11.8,1,1, 13.968, 10564.455, 382.582, 52739.634 23/06/18,05:59:28,19,09,1, 11.8,1,1, 13.968, 10564.468, 382.569, 52739.640 23/06/18,05:59:29,00,09,1, 11.9,1,1, 13.963, 10564.461, 382.569, 52739.640 23/06/18,05:59:29,01,09,1, 11.9,1,1, 13.963, 10564.447, 382.571, 52739.676 23/06/18,05:59:29,02,09,1, 11.9,1,1, 13.963, 10564.471, 382.582, 52739.700 23/06/18,05:59:29,03,09,1, 11.9,1,1, 13.963, 10564.446, 382.581, 52739.692 23/06/18,05:59:29,04,09,1, 11.9,1,1, 13.963, 10564.431, 382.581, 52739.662 23/06/18,05:59:29,05,09,1, 11.9,1,1, 13.963, 10564.482, 382.580, 52739.689 23/06/18,05:59:29,06,09,1, 11.9,1,1, 13.963, 10564.450, 382.565, 52739.702 23/06/18,05:59:29,07,09,1, 11.9,1,1, 13.963, 10564.446, 382.597, 52739.756 23/06/18,05:59:29,08,09,1, 11.9,1,1, 13.963, 10564.450, 382.564, 52739.688 23/06/18,05:59:29,09,09,1, 11.9,1,1, 13.963, 10564.428, 382.564, 52739.731 23/06/18,05:59:29,10,09,1, 11.9,1,1, 13.963, 10564.472, 382.568, 52739.706 23/06/18,05:59:29,11,09,1, 11.9,1,1, 13.963, 10564.448, 382.553, 52739.677 23/06/18,05:59:29,12,09,1, 11.9,1,1, 13.963, 10564.440, 382.550, 52739.706 23/06/18,05:59:29,13,09,1, 11.9,1,1, 13.963, 10564.458, 382.547, 52739.690 23/06/18,05:59:29,14,09,1, 11.9,1,1, 13.963, 10564.430, 382.552, 52739.675 23/06/18,05:59:29,15,09,1, 11.9,1,1, 13.963, 10564.432, 382.565, 52739.704 23/06/18,05:59:29,16,09,1, 11.9,1,1, 13.963, 10564.427, 382.554, 52739.730 23/06/18,05:59:29,17,09,1, 11.9,1,1, 13.963, 10564.419, 382.572, 52739.690 23/06/18,05:59:29,18,09,1, 11.9,1,1, 13.963, 10564.442, 382.551, 52739.691 23/06/18,05:59:29,19,09,1, 11.9,1,1, 13.963, 10564.443, 382.549, 52739.761 23/06/18,05:59:30,00,08,1, 11.9,1,1, 13.968, 10564.436, 382.549, 52739.761 23/06/18,05:59:30,01,08,1, 11.9,1,1, 13.968, 10564.414, 382.549, 52739.724 23/06/18,05:59:30,02,08,1, 11.9,1,1, 13.968, 10564.432, 382.541, 52739.725 23/06/18,05:59:30,03,08,1, 11.9,1,1, 13.968, 10564.429, 382.519, 52739.700 23/06/18,05:59:30,04,08,1, 11.9,1,1, 13.968, 10564.456, 382.553, 52739.699 23/06/18,05:59:30,05,08,1, 11.9,1,1, 13.968, 10564.422, 382.548, 52739.713 23/06/18,05:59:30,06,08,1, 11.9,1,1, 13.968, 10564.432, 382.544, 52739.708 23/06/18,05:59:30,07,08,1, 11.9,1,1, 13.968, 10564.412, 382.551, 52739.708 23/06/18,05:59:30,08,08,1, 11.9,1,1, 13.968, 10564.417, 382.545, 52739.692 23/06/18,05:59:30,09,08,1, 11.9,1,1, 13.968, 10564.439, 382.563, 52739.735 23/06/18,05:59:30,10,08,1, 11.9,1,1, 13.968, 10564.383, 382.550, 52739.691 23/06/18,05:59:30,11,08,1, 11.9,1,1, 13.968, 10564.413, 382.527, 52739.709 23/06/18,05:59:30,12,08,1, 11.9,1,1, 13.968, 10564.421, 382.546, 52739.718 23/06/18,05:59:30,13,08,1, 11.9,1,1, 13.968, 10564.414, 382.547, 52739.758 23/06/18,05:59:30,14,08,1, 11.9,1,1, 13.968, 10564.434, 382.548, 52739.708 23/06/18,05:59:30,15,08,1, 11.9,1,1, 13.968, 10564.392, 382.551, 52739.713 23/06/18,05:59:30,16,08,1, 11.9,1,1, 13.968, 10564.418, 382.540, 52739.688 23/06/18,05:59:30,17,08,1, 11.9,1,1, 13.968, 10564.424, 382.550, 52739.703 23/06/18,05:59:30,18,08,1, 11.9,1,1, 13.968, 10564.416, 382.571, 52739.658 23/06/18,05:59:30,19,08,1, 11.9,1,1, 13.968, 10564.418, 382.555, 52739.748 23/06/18,05:59:31,00,08,1, 11.9,1,1, 13.962, 10564.411, 382.555, 52739.748 23/06/18,05:59:31,01,08,1, 11.9,1,1, 13.962, 10564.391, 382.544, 52739.730 23/06/18,05:59:31,02,08,1, 11.9,1,1, 13.962, 10564.406, 382.550, 52739.732 23/06/18,05:59:31,03,08,1, 11.9,1,1, 13.962, 10564.416, 382.533, 52739.724 23/06/18,05:59:31,04,08,1, 11.9,1,1, 13.962, 10564.418, 382.538, 52739.702 23/06/18,05:59:31,05,08,1, 11.9,1,1, 13.962, 10564.402, 382.544, 52739.701 23/06/18,05:59:31,06,08,1, 11.9,1,1, 13.962, 10564.406, 382.557, 52739.731 23/06/18,05:59:31,07,08,1, 11.9,1,1, 13.962, 10564.375, 382.545, 52739.697 23/06/18,05:59:31,08,08,1, 11.9,1,1, 13.962, 10564.384, 382.566, 52739.711 23/06/18,05:59:31,09,08,1, 11.9,1,1, 13.962, 10564.417, 382.548, 52739.708 23/06/18,05:59:31,10,08,1, 11.9,1,1, 13.962, 10564.359, 382.558, 52739.749 23/06/18,05:59:31,11,08,1, 11.9,1,1, 13.962, 10564.387, 382.542, 52739.734 23/06/18,05:59:31,12,08,1, 11.9,1,1, 13.962, 10564.409, 382.536, 52739.670 23/06/18,05:59:31,13,08,1, 11.9,1,1, 13.962, 10564.371, 382.547, 52739.720 23/06/18,05:59:31,14,08,1, 11.9,1,1, 13.962, 10564.399, 382.545, 52739.691 23/06/18,05:59:31,15,08,1, 11.9,1,1, 13.962, 10564.393, 382.542, 52739.732 23/06/18,05:59:31,16,08,1, 11.9,1,1, 13.962, 10564.406, 382.518, 52739.746 23/06/18,05:59:31,17,08,1, 11.9,1,1, 13.962, 10564.388, 382.547, 52739.724 23/06/18,05:59:31,18,08,1, 11.9,1,1, 13.962, 10564.409, 382.535, 52739.738 23/06/18,05:59:31,19,08,1, 11.9,1,1, 13.962, 10564.404, 382.535, 52739.742 23/06/18,05:59:32,00,08,1, 11.9,1,1, 13.967, 10564.402, 382.535, 52739.742 23/06/18,05:59:32,01,08,1, 11.9,1,1, 13.967, 10564.366, 382.541, 52739.717 23/06/18,05:59:32,02,08,1, 11.9,1,1, 13.967, 10564.360, 382.524, 52739.748 23/06/18,05:59:32,03,08,1, 11.9,1,1, 13.967, 10564.362, 382.516, 52739.757 23/06/18,05:59:32,04,08,1, 11.9,1,1, 13.967, 10564.358, 382.519, 52739.726 23/06/18,05:59:32,05,08,1, 11.9,1,1, 13.967, 10564.372, 382.521, 52739.722 23/06/18,05:59:32,06,08,1, 11.9,1,1, 13.967, 10564.343, 382.542, 52739.742 23/06/18,05:59:32,07,08,1, 11.9,1,1, 13.967, 10564.356, 382.531, 52739.730 23/06/18,05:59:32,08,08,1, 11.9,1,1, 13.967, 10564.371, 382.523, 52739.650 23/06/18,05:59:32,09,08,1, 11.9,1,1, 13.967, 10564.343, 382.512, 52739.747 23/06/18,05:59:32,10,08,1, 11.9,1,1, 13.967, 10564.354, 382.520, 52739.730 23/06/18,05:59:32,11,08,1, 11.9,1,1, 13.967, 10564.357, 382.529, 52739.728 23/06/18,05:59:32,12,08,1, 11.9,1,1, 13.967, 10564.336, 382.498, 52739.738 23/06/18,05:59:32,13,08,1, 11.9,1,1, 13.967, 10564.361, 382.510, 52739.747 23/06/18,05:59:32,14,08,1, 11.9,1,1, 13.967, 10564.349, 382.504, 52739.709 23/06/18,05:59:32,15,08,1, 11.9,1,1, 13.967, 10564.344, 382.520, 52739.721 23/06/18,05:59:32,16,08,1, 11.9,1,1, 13.967, 10564.313, 382.526, 52739.871 23/06/18,05:59:32,17,08,1, 11.9,1,1, 13.967, 10564.371, 382.520, 52739.816 23/06/18,05:59:32,18,08,1, 11.9,1,1, 13.967, 10564.321, 382.499, 52739.713 23/06/18,05:59:32,19,08,1, 11.9,1,1, 13.967, 10564.330, 382.482, 52739.781 23/06/18,05:59:33,00,08,1, 11.9,1,1, 13.968, 10564.327, 382.482, 52739.781 23/06/18,05:59:33,01,08,1, 11.9,1,1, 13.968, 10564.323, 382.459, 52739.690 23/06/18,05:59:33,02,08,1, 11.9,1,1, 13.968, 10564.320, 382.482, 52739.758 23/06/18,05:59:33,03,08,1, 11.9,1,1, 13.968, 10564.312, 382.486, 52739.744 23/06/18,05:59:33,04,08,1, 11.9,1,1, 13.968, 10564.332, 382.482, 52739.749 23/06/18,05:59:33,05,08,1, 11.9,1,1, 13.968, 10564.326, 382.468, 52739.724 23/06/18,05:59:33,06,08,1, 11.9,1,1, 13.968, 10564.319, 382.496, 52739.735 23/06/18,05:59:33,07,08,1, 11.9,1,1, 13.968, 10564.301, 382.488, 52739.774 23/06/18,05:59:33,08,08,1, 11.9,1,1, 13.968, 10564.316, 382.504, 52739.754 23/06/18,05:59:33,09,08,1, 11.9,1,1, 13.968, 10564.304, 382.460, 52739.744 23/06/18,05:59:33,10,08,1, 11.9,1,1, 13.968, 10564.318, 382.464, 52739.781 23/06/18,05:59:33,11,08,1, 11.9,1,1, 13.968, 10564.290, 382.447, 52739.717 23/06/18,05:59:33,12,08,1, 11.9,1,1, 13.968, 10564.288, 382.449, 52739.754 23/06/18,05:59:33,13,08,1, 11.9,1,1, 13.968, 10564.288, 382.432, 52739.738 23/06/18,05:59:33,14,08,1, 11.9,1,1, 13.968, 10564.298, 382.434, 52739.775 23/06/18,05:59:33,15,08,1, 11.9,1,1, 13.968, 10564.307, 382.453, 52739.715 23/06/18,05:59:33,16,08,1, 11.9,1,1, 13.968, 10564.271, 382.426, 52739.734 23/06/18,05:59:33,17,08,1, 11.9,1,1, 13.968, 10564.313, 382.436, 52739.776 23/06/18,05:59:33,18,08,1, 11.9,1,1, 13.968, 10564.296, 382.404, 52739.764 23/06/18,05:59:33,19,08,1, 11.9,1,1, 13.968, 10564.288, 382.438, 52739.770 23/06/18,05:59:34,00,08,1, 11.9,1,1, 13.968, 10564.286, 382.438, 52739.770 23/06/18,05:59:34,01,08,1, 11.9,1,1, 13.968, 10564.311, 382.419, 52739.761 23/06/18,05:59:34,02,08,1, 11.9,1,1, 13.968, 10564.282, 382.434, 52739.753 23/06/18,05:59:34,03,08,1, 11.9,1,1, 13.968, 10564.280, 382.429, 52739.758 23/06/18,05:59:34,04,08,1, 11.9,1,1, 13.968, 10564.262, 382.423, 52739.767 23/06/18,05:59:34,05,08,1, 11.9,1,1, 13.968, 10564.253, 382.407, 52739.767 23/06/18,05:59:34,06,08,1, 11.9,1,1, 13.968, 10564.282, 382.435, 52739.764 23/06/18,05:59:34,07,08,1, 11.9,1,1, 13.968, 10564.243, 382.391, 52739.732 23/06/18,05:59:34,08,08,1, 11.9,1,1, 13.968, 10564.267, 382.402, 52739.782 23/06/18,05:59:34,09,08,1, 11.9,1,1, 13.968, 10564.288, 382.372, 52739.732 23/06/18,05:59:34,10,08,1, 11.9,1,1, 13.968, 10564.232, 382.380, 52739.793 23/06/18,05:59:34,11,08,1, 11.9,1,1, 13.968, 10564.256, 382.393, 52739.752 23/06/18,05:59:34,12,08,1, 11.9,1,1, 13.968, 10564.251, 382.373, 52739.783 23/06/18,05:59:34,13,08,1, 11.9,1,1, 13.968, 10564.271, 382.398, 52739.803 23/06/18,05:59:34,14,08,1, 11.9,1,1, 13.968, 10564.274, 382.381, 52739.805 23/06/18,05:59:34,15,08,1, 11.9,1,1, 13.968, 10564.258, 382.382, 52739.781 23/06/18,05:59:34,16,08,1, 11.9,1,1, 13.968, 10564.261, 382.365, 52739.804 23/06/18,05:59:34,17,08,1, 11.9,1,1, 13.968, 10564.258, 382.368, 52739.795 23/06/18,05:59:34,18,08,1, 11.9,1,1, 13.968, 10564.261, 382.356, 52739.755 23/06/18,05:59:34,19,08,1, 11.9,1,1, 13.968, 10564.254, 382.357, 52739.771 23/06/18,05:59:35,00,08,1, 11.9,1,1, 13.969, 10564.252, 382.357, 52739.771 23/06/18,05:59:35,01,08,1, 11.9,1,1, 13.969, 10564.233, 382.376, 52739.790 23/06/18,05:59:35,02,08,1, 11.9,1,1, 13.969, 10564.254, 382.355, 52739.787 23/06/18,05:59:35,03,08,1, 11.9,1,1, 13.969, 10564.242, 382.345, 52739.758 23/06/18,05:59:35,04,08,1, 11.9,1,1, 13.969, 10564.238, 382.347, 52739.795 23/06/18,05:59:35,05,08,1, 11.9,1,1, 13.969, 10564.243, 382.356, 52739.805 23/06/18,05:59:35,06,08,1, 11.9,1,1, 13.969, 10564.244, 382.346, 52739.801 23/06/18,05:59:35,07,08,1, 11.9,1,1, 13.969, 10564.223, 382.369, 52739.822 23/06/18,05:59:35,08,08,1, 11.9,1,1, 13.969, 10564.245, 382.338, 52739.821 23/06/18,05:59:35,09,08,1, 11.9,1,1, 13.969, 10564.248, 382.339, 52739.753 23/06/18,05:59:35,10,08,1, 11.9,1,1, 13.969, 10564.243, 382.341, 52739.776 23/06/18,05:59:35,11,08,1, 11.9,1,1, 13.969, 10564.250, 382.353, 52739.778 23/06/18,05:59:35,12,08,1, 11.9,1,1, 13.969, 10564.249, 382.356, 52739.811 23/06/18,05:59:35,13,08,1, 11.9,1,1, 13.969, 10564.215, 382.331, 52739.803 23/06/18,05:59:35,14,08,1, 11.9,1,1, 13.969, 10564.213, 382.314, 52739.814 23/06/18,05:59:35,15,08,1, 11.9,1,1, 13.969, 10564.233, 382.331, 52739.776 23/06/18,05:59:35,16,08,1, 11.9,1,1, 13.969, 10564.214, 382.318, 52739.799 23/06/18,05:59:35,17,08,1, 11.9,1,1, 13.969, 10564.235, 382.333, 52739.797 23/06/18,05:59:35,18,08,1, 11.9,1,1, 13.969, 10564.214, 382.307, 52739.792 23/06/18,05:59:35,19,08,1, 11.9,1,1, 13.969, 10564.206, 382.321, 52739.782 23/06/18,05:59:36,00,08,1, 11.9,1,1, 13.969, 10564.202, 382.321, 52739.782 23/06/18,05:59:36,01,08,1, 11.9,1,1, 13.969, 10564.202, 382.317, 52739.806 23/06/18,05:59:36,02,08,1, 11.9,1,1, 13.969, 10564.210, 382.287, 52739.801 23/06/18,05:59:36,03,08,1, 11.9,1,1, 13.969, 10564.234, 382.297, 52739.810 23/06/18,05:59:36,04,08,1, 11.9,1,1, 13.969, 10564.199, 382.288, 52739.786 23/06/18,05:59:36,05,08,1, 11.9,1,1, 13.969, 10564.208, 382.291, 52739.795 23/06/18,05:59:36,06,08,1, 11.9,1,1, 13.969, 10564.210, 382.258, 52739.750 23/06/18,05:59:36,07,08,1, 11.9,1,1, 13.969, 10564.195, 382.282, 52739.808 23/06/18,05:59:36,08,08,1, 11.9,1,1, 13.969, 10564.232, 382.270, 52739.798 23/06/18,05:59:36,09,08,1, 11.9,1,1, 13.969, 10564.202, 382.286, 52739.839 23/06/18,05:59:36,10,08,1, 11.9,1,1, 13.969, 10564.197, 382.286, 52739.791 23/06/18,05:59:36,11,08,1, 11.9,1,1, 13.969, 10564.211, 382.264, 52739.814 23/06/18,05:59:36,12,08,1, 11.9,1,1, 13.969, 10564.207, 382.235, 52739.842 23/06/18,05:59:36,13,08,1, 11.9,1,1, 13.969, 10564.218, 382.247, 52739.799 23/06/18,05:59:36,14,08,1, 11.9,1,1, 13.969, 10564.191, 382.214, 52739.792 23/06/18,05:59:36,15,08,1, 11.9,1,1, 13.969, 10564.206, 382.246, 52739.846 23/06/18,05:59:36,16,08,1, 11.9,1,1, 13.969, 10564.200, 382.230, 52739.783 23/06/18,05:59:36,17,08,1, 11.9,1,1, 13.969, 10564.193, 382.239, 52739.820 23/06/18,05:59:36,18,08,1, 11.9,1,1, 13.969, 10564.169, 382.202, 52739.822 23/06/18,05:59:36,19,08,1, 11.9,1,1, 13.969, 10564.175, 382.225, 52739.795 23/06/18,05:59:37,00,08,1, 11.9,1,1, 13.971, 10564.169, 382.225, 52739.795 23/06/18,05:59:37,01,08,1, 11.9,1,1, 13.971, 10564.195, 382.220, 52739.767 23/06/18,05:59:37,02,08,1, 11.9,1,1, 13.971, 10564.178, 382.186, 52739.840 23/06/18,05:59:37,03,08,1, 11.9,1,1, 13.971, 10564.198, 382.192, 52739.806 23/06/18,05:59:37,04,08,1, 11.9,1,1, 13.971, 10564.170, 382.200, 52739.773 23/06/18,05:59:37,05,08,1, 11.9,1,1, 13.971, 10564.175, 382.196, 52739.808 23/06/18,05:59:37,06,08,1, 11.9,1,1, 13.971, 10564.186, 382.180, 52739.809 23/06/18,05:59:37,07,08,1, 11.9,1,1, 13.971, 10564.172, 382.175, 52739.804 23/06/18,05:59:37,08,08,1, 11.9,1,1, 13.971, 10564.184, 382.160, 52739.805 23/06/18,05:59:37,09,08,1, 11.9,1,1, 13.971, 10564.190, 382.170, 52739.817 23/06/18,05:59:37,10,08,1, 11.9,1,1, 13.971, 10564.181, 382.166, 52739.846 23/06/18,05:59:37,11,08,1, 11.9,1,1, 13.971, 10564.181, 382.148, 52739.765 23/06/18,05:59:37,12,08,1, 11.9,1,1, 13.971, 10564.204, 382.152, 52739.806 23/06/18,05:59:37,13,08,1, 11.9,1,1, 13.971, 10564.183, 382.145, 52739.798 23/06/18,05:59:37,14,08,1, 11.9,1,1, 13.971, 10564.191, 382.142, 52739.852 23/06/18,05:59:37,15,08,1, 11.9,1,1, 13.971, 10564.178, 382.149, 52739.816 23/06/18,05:59:37,16,08,1, 11.9,1,1, 13.971, 10564.170, 382.138, 52739.774 23/06/18,05:59:37,17,08,1, 11.9,1,1, 13.971, 10564.159, 382.120, 52739.792 23/06/18,05:59:37,18,08,1, 11.9,1,1, 13.971, 10564.185, 382.105, 52739.815 23/06/18,05:59:37,19,08,1, 11.9,1,1, 13.971, 10564.182, 382.119, 52739.816 23/06/18,05:59:38,00,09,1, 11.9,1,1, 13.970, 10564.177, 382.119, 52739.816 23/06/18,05:59:38,01,09,1, 11.9,1,1, 13.970, 10564.176, 382.107, 52739.798 23/06/18,05:59:38,02,09,1, 11.9,1,1, 13.970, 10564.184, 382.105, 52739.790 23/06/18,05:59:38,03,09,1, 11.9,1,1, 13.970, 10564.183, 382.085, 52739.836 23/06/18,05:59:38,04,09,1, 11.9,1,1, 13.970, 10564.188, 382.105, 52739.835 23/06/18,05:59:38,05,09,1, 11.9,1,1, 13.970, 10564.180, 382.080, 52739.788 23/06/18,05:59:38,06,09,1, 11.9,1,1, 13.970, 10564.175, 382.072, 52739.837 23/06/18,05:59:38,07,09,1, 11.9,1,1, 13.970, 10564.174, 382.064, 52739.817 23/06/18,05:59:38,08,09,1, 11.9,1,1, 13.970, 10564.157, 382.064, 52739.855 23/06/18,05:59:38,09,09,1, 11.9,1,1, 13.970, 10564.162, 382.074, 52739.817 23/06/18,05:59:38,10,09,1, 11.9,1,1, 13.970, 10564.189, 382.066, 52739.869 23/06/18,05:59:38,11,09,1, 11.9,1,1, 13.970, 10564.169, 382.048, 52739.781 23/06/18,05:59:38,12,09,1, 11.9,1,1, 13.970, 10564.166, 382.048, 52739.843 23/06/18,05:59:38,13,09,1, 11.9,1,1, 13.970, 10564.172, 382.041, 52739.861 23/06/18,05:59:38,14,09,1, 11.9,1,1, 13.970, 10564.184, 382.061, 52739.867 23/06/18,05:59:38,15,09,1, 11.9,1,1, 13.970, 10564.164, 382.024, 52739.864 23/06/18,05:59:38,16,09,1, 11.9,1,1, 13.970, 10564.185, 382.032, 52739.867 23/06/18,05:59:38,17,09,1, 11.9,1,1, 13.970, 10564.180, 382.007, 52739.884 23/06/18,05:59:38,18,09,1, 11.9,1,1, 13.970, 10564.196, 382.002, 52739.884 23/06/18,05:59:38,19,09,1, 11.9,1,1, 13.970, 10564.190, 381.970, 52739.875 23/06/18,05:59:39,00,08,1, 12.0,1,1, 13.968, 10564.185, 381.970, 52739.875 23/06/18,05:59:39,01,08,1, 12.0,1,1, 13.968, 10564.187, 381.965, 52739.869 23/06/18,05:59:39,02,08,1, 12.0,1,1, 13.968, 10564.195, 381.968, 52739.884 23/06/18,05:59:39,03,08,1, 12.0,1,1, 13.968, 10564.159, 381.966, 52739.897 23/06/18,05:59:39,04,08,1, 12.0,1,1, 13.968, 10564.171, 381.967, 52739.886 23/06/18,05:59:39,05,08,1, 12.0,1,1, 13.968, 10564.181, 381.941, 52739.901 23/06/18,05:59:39,06,08,1, 12.0,1,1, 13.968, 10564.187, 381.941, 52739.891 23/06/18,05:59:39,07,08,1, 12.0,1,1, 13.968, 10564.165, 381.925, 52739.881 23/06/18,05:59:39,08,08,1, 12.0,1,1, 13.968, 10564.176, 381.936, 52739.879 23/06/18,05:59:39,09,08,1, 12.0,1,1, 13.968, 10564.185, 381.921, 52739.864 23/06/18,05:59:39,10,08,1, 12.0,1,1, 13.968, 10564.165, 381.939, 52739.888 23/06/18,05:59:39,11,08,1, 12.0,1,1, 13.968, 10564.190, 381.916, 52739.855 23/06/18,05:59:39,12,08,1, 12.0,1,1, 13.968, 10564.192, 381.897, 52739.875 23/06/18,05:59:39,13,08,1, 12.0,1,1, 13.968, 10564.184, 381.886, 52739.915 23/06/18,05:59:39,14,08,1, 12.0,1,1, 13.968, 10564.168, 381.909, 52739.876 23/06/18,05:59:39,15,08,1, 12.0,1,1, 13.968, 10564.175, 381.871, 52739.868 23/06/18,05:59:39,16,08,1, 12.0,1,1, 13.968, 10564.190, 381.869, 52739.873 23/06/18,05:59:39,17,08,1, 12.0,1,1, 13.968, 10564.211, 381.857, 52739.869 23/06/18,05:59:39,18,08,1, 12.0,1,1, 13.968, 10564.178, 381.875, 52739.857 23/06/18,05:59:39,19,08,1, 12.0,1,1, 13.968, 10564.183, 381.863, 52739.877 23/06/18,05:59:40,00,08,1, 11.9,1,1, 13.965, 10564.177, 381.863, 52739.877 23/06/18,05:59:40,01,08,1, 11.9,1,1, 13.965, 10564.146, 381.841, 52739.853 23/06/18,05:59:40,02,08,1, 11.9,1,1, 13.965, 10564.158, 381.834, 52739.910 23/06/18,05:59:40,03,08,1, 11.9,1,1, 13.965, 10564.164, 381.823, 52739.874 23/06/18,05:59:40,04,08,1, 11.9,1,1, 13.965, 10564.183, 381.809, 52739.892 23/06/18,05:59:40,05,08,1, 11.9,1,1, 13.965, 10564.168, 381.807, 52739.923 23/06/18,05:59:40,06,08,1, 11.9,1,1, 13.965, 10564.141, 381.807, 52739.919 23/06/18,05:59:40,07,08,1, 11.9,1,1, 13.965, 10564.160, 381.792, 52739.914 23/06/18,05:59:40,08,08,1, 11.9,1,1, 13.965, 10564.175, 381.793, 52739.881 23/06/18,05:59:40,09,08,1, 11.9,1,1, 13.965, 10564.157, 381.764, 52739.879 23/06/18,05:59:40,10,08,1, 11.9,1,1, 13.965, 10564.172, 381.777, 52739.920 23/06/18,05:59:40,11,08,1, 11.9,1,1, 13.965, 10564.136, 381.760, 52739.905 23/06/18,05:59:40,12,08,1, 11.9,1,1, 13.965, 10564.142, 381.769, 52739.901 23/06/18,05:59:40,13,08,1, 11.9,1,1, 13.965, 10564.163, 381.744, 52739.911 23/06/18,05:59:40,14,08,1, 11.9,1,1, 13.965, 10564.158, 381.724, 52739.956 23/06/18,05:59:40,15,08,1, 11.9,1,1, 13.965, 10564.148, 381.711, 52739.910 23/06/18,05:59:40,16,08,1, 11.9,1,1, 13.965, 10564.144, 381.694, 52739.912 23/06/18,05:59:40,17,08,1, 11.9,1,1, 13.965, 10564.154, 381.678, 52739.912 23/06/18,05:59:40,18,08,1, 11.9,1,1, 13.965, 10564.154, 381.671, 52739.913 23/06/18,05:59:40,19,08,1, 11.9,1,1, 13.965, 10564.154, 381.688, 52739.933 23/06/18,05:59:41,00,08,1, 11.9,1,1, 13.969, 10564.152, 381.688, 52739.933 23/06/18,05:59:41,01,08,1, 11.9,1,1, 13.969, 10564.146, 381.664, 52739.961 23/06/18,05:59:41,02,08,1, 11.9,1,1, 13.969, 10564.131, 381.641, 52739.959 23/06/18,05:59:41,03,08,1, 11.9,1,1, 13.969, 10564.131, 381.633, 52739.955 23/06/18,05:59:41,04,08,1, 11.9,1,1, 13.969, 10564.144, 381.636, 52739.936 23/06/18,05:59:41,05,08,1, 11.9,1,1, 13.969, 10564.163, 381.625, 52739.965 23/06/18,05:59:41,06,08,1, 11.9,1,1, 13.969, 10564.132, 381.618, 52739.928 23/06/18,05:59:41,07,08,1, 11.9,1,1, 13.969, 10564.123, 381.595, 52739.951 23/06/18,05:59:41,08,08,1, 11.9,1,1, 13.969, 10564.166, 381.593, 52739.945 23/06/18,05:59:41,09,08,1, 11.9,1,1, 13.969, 10564.162, 381.572, 52739.962 23/06/18,05:59:41,10,08,1, 11.9,1,1, 13.969, 10564.149, 381.564, 52739.924 23/06/18,05:59:41,11,08,1, 11.9,1,1, 13.969, 10564.111, 381.549, 52739.945 23/06/18,05:59:41,12,08,1, 11.9,1,1, 13.969, 10564.147, 381.549, 52739.928 23/06/18,05:59:41,13,08,1, 11.9,1,1, 13.969, 10564.155, 381.543, 52739.966 23/06/18,05:59:41,14,08,1, 11.9,1,1, 13.969, 10564.132, 381.531, 52739.948 23/06/18,05:59:41,15,08,1, 11.9,1,1, 13.969, 10564.159, 381.514, 52739.934 23/06/18,05:59:41,16,08,1, 11.9,1,1, 13.969, 10564.143, 381.482, 52739.922 23/06/18,05:59:41,17,08,1, 11.9,1,1, 13.969, 10564.161, 381.478, 52739.945 23/06/18,05:59:41,18,08,1, 11.9,1,1, 13.969, 10564.151, 381.496, 52739.944 23/06/18,05:59:41,19,08,1, 11.9,1,1, 13.969, 10564.159, 381.462, 52739.964 23/06/18,05:59:42,00,09,1, 11.9,1,1, 13.967, 10564.152, 381.462, 52739.964 23/06/18,05:59:42,01,09,1, 11.9,1,1, 13.967, 10564.143, 381.451, 52739.929 23/06/18,05:59:42,02,09,1, 11.9,1,1, 13.967, 10564.138, 381.432, 52739.952 23/06/18,05:59:42,03,09,1, 11.9,1,1, 13.967, 10564.143, 381.421, 52739.914 23/06/18,05:59:42,04,09,1, 11.9,1,1, 13.967, 10564.156, 381.426, 52739.962 23/06/18,05:59:42,05,09,1, 11.9,1,1, 13.967, 10564.148, 381.390, 52739.943 23/06/18,05:59:42,06,09,1, 11.9,1,1, 13.967, 10564.159, 381.378, 52739.948 23/06/18,05:59:42,07,09,1, 11.9,1,1, 13.967, 10564.138, 381.354, 52739.943 23/06/18,05:59:42,08,09,1, 11.9,1,1, 13.967, 10564.136, 381.350, 52739.946 23/06/18,05:59:42,09,09,1, 11.9,1,1, 13.967, 10564.155, 381.364, 52739.944 23/06/18,05:59:42,10,09,1, 11.9,1,1, 13.967, 10564.125, 381.356, 52739.915 23/06/18,05:59:42,11,09,1, 11.9,1,1, 13.967, 10564.127, 381.333, 52739.933 23/06/18,05:59:42,12,09,1, 11.9,1,1, 13.967, 10564.136, 381.322, 52739.940 23/06/18,05:59:42,13,09,1, 11.9,1,1, 13.967, 10564.149, 381.294, 52739.904 23/06/18,05:59:42,14,09,1, 11.9,1,1, 13.967, 10564.134, 381.292, 52739.961 23/06/18,05:59:42,15,09,1, 11.9,1,1, 13.967, 10564.122, 381.286, 52739.927 23/06/18,05:59:42,16,09,1, 11.9,1,1, 13.967, 10564.132, 381.265, 52739.931 23/06/18,05:59:42,17,09,1, 11.9,1,1, 13.967, 10564.146, 381.269, 52739.944 23/06/18,05:59:42,18,09,1, 11.9,1,1, 13.967, 10564.136, 381.259, 52739.962 23/06/18,05:59:42,19,09,1, 11.9,1,1, 13.967, 10564.126, 381.249, 52739.935 23/06/18,05:59:43,00,09,1, 12.0,1,1, 13.969, 10564.119, 381.249, 52739.935 23/06/18,05:59:43,01,09,1, 12.0,1,1, 13.969, 10564.138, 381.226, 52739.935 23/06/18,05:59:43,02,09,1, 12.0,1,1, 13.969, 10564.145, 381.219, 52739.942 23/06/18,05:59:43,03,09,1, 12.0,1,1, 13.969, 10564.144, 381.196, 52739.967 23/06/18,05:59:43,04,09,1, 12.0,1,1, 13.969, 10564.129, 381.203, 52739.963 23/06/18,05:59:43,05,09,1, 12.0,1,1, 13.969, 10564.142, 381.169, 52739.970 23/06/18,05:59:43,06,09,1, 12.0,1,1, 13.969, 10564.118, 381.165, 52739.962 23/06/18,05:59:43,07,09,1, 12.0,1,1, 13.969, 10564.126, 381.157, 52739.969 23/06/18,05:59:43,08,09,1, 12.0,1,1, 13.969, 10564.144, 381.140, 52739.978 23/06/18,05:59:43,09,09,1, 12.0,1,1, 13.969, 10564.146, 381.156, 52739.949 23/06/18,05:59:43,10,09,1, 12.0,1,1, 13.969, 10564.116, 381.149, 52739.930 23/06/18,05:59:43,11,09,1, 12.0,1,1, 13.969, 10564.114, 381.120, 52739.936 23/06/18,05:59:43,12,09,1, 12.0,1,1, 13.969, 10564.143, 381.124, 52739.967 23/06/18,05:59:43,13,09,1, 12.0,1,1, 13.969, 10564.121, 381.116, 52739.965 23/06/18,05:59:43,14,09,1, 12.0,1,1, 13.969, 10564.106, 381.110, 52739.962 23/06/18,05:59:43,15,09,1, 12.0,1,1, 13.969, 10564.129, 381.074, 52739.958 23/06/18,05:59:43,16,09,1, 12.0,1,1, 13.969, 10564.100, 381.074, 52739.945 23/06/18,05:59:43,17,09,1, 12.0,1,1, 13.969, 10564.141, 381.041, 52739.937 23/06/18,05:59:43,18,09,1, 12.0,1,1, 13.969, 10564.125, 381.062, 52739.941 23/06/18,05:59:43,19,09,1, 12.0,1,1, 13.969, 10564.089, 381.052, 52739.921 23/06/18,05:59:44,00,08,1, 11.9,1,1, 13.969, 10564.085, 381.052, 52739.921 23/06/18,05:59:44,01,08,1, 11.9,1,1, 13.969, 10564.107, 381.030, 52739.952 23/06/18,05:59:44,02,08,1, 11.9,1,1, 13.969, 10564.134, 381.029, 52740.005 23/06/18,05:59:44,03,08,1, 11.9,1,1, 13.969, 10564.120, 381.032, 52739.939 23/06/18,05:59:44,04,08,1, 11.9,1,1, 13.969, 10564.132, 381.009, 52739.977 23/06/18,05:59:44,05,08,1, 11.9,1,1, 13.969, 10564.131, 380.985, 52739.930 23/06/18,05:59:44,06,08,1, 11.9,1,1, 13.969, 10564.119, 381.005, 52739.964 23/06/18,05:59:44,07,08,1, 11.9,1,1, 13.969, 10564.133, 380.953, 52739.956 23/06/18,05:59:44,08,08,1, 11.9,1,1, 13.969, 10564.135, 380.959, 52739.963 23/06/18,05:59:44,09,08,1, 11.9,1,1, 13.969, 10564.164, 380.961, 52739.982 23/06/18,05:59:44,10,08,1, 11.9,1,1, 13.969, 10564.133, 380.946, 52740.002 23/06/18,05:59:44,11,08,1, 11.9,1,1, 13.969, 10564.121, 380.926, 52739.907 23/06/18,05:59:44,12,08,1, 11.9,1,1, 13.969, 10564.132, 380.927, 52739.949 23/06/18,05:59:44,13,08,1, 11.9,1,1, 13.969, 10564.136, 380.932, 52739.968 23/06/18,05:59:44,14,08,1, 11.9,1,1, 13.969, 10564.154, 380.910, 52740.000 23/06/18,05:59:44,15,08,1, 11.9,1,1, 13.969, 10564.143, 380.899, 52739.933 23/06/18,05:59:44,16,08,1, 11.9,1,1, 13.969, 10564.112, 380.882, 52740.004 23/06/18,05:59:44,17,08,1, 11.9,1,1, 13.969, 10564.165, 380.875, 52739.990 23/06/18,05:59:44,18,08,1, 11.9,1,1, 13.969, 10564.146, 380.872, 52739.981 23/06/18,05:59:44,19,08,1, 11.9,1,1, 13.969, 10564.158, 380.868, 52740.004 23/06/18,05:59:45,00,08,1, 11.9,1,1, 13.970, 10564.152, 380.868, 52740.004 23/06/18,05:59:45,01,08,1, 11.9,1,1, 13.970, 10564.158, 380.853, 52739.963 23/06/18,05:59:45,02,08,1, 11.9,1,1, 13.970, 10564.166, 380.825, 52739.945 23/06/18,05:59:45,03,08,1, 11.9,1,1, 13.970, 10564.145, 380.830, 52739.984 23/06/18,05:59:45,04,08,1, 11.9,1,1, 13.970, 10564.150, 380.805, 52739.919 23/06/18,05:59:45,05,08,1, 11.9,1,1, 13.970, 10564.140, 380.804, 52739.935 23/06/18,05:59:45,06,08,1, 11.9,1,1, 13.970, 10564.142, 380.802, 52739.987 23/06/18,05:59:45,07,08,1, 11.9,1,1, 13.970, 10564.167, 380.808, 52739.933 23/06/18,05:59:45,08,08,1, 11.9,1,1, 13.970, 10564.174, 380.802, 52739.983 23/06/18,05:59:45,09,08,1, 11.9,1,1, 13.970, 10564.165, 380.753, 52739.952 23/06/18,05:59:45,10,08,1, 11.9,1,1, 13.970, 10564.157, 380.757, 52739.938 23/06/18,05:59:45,11,08,1, 11.9,1,1, 13.970, 10564.152, 380.784, 52739.927 23/06/18,05:59:45,12,08,1, 11.9,1,1, 13.970, 10564.179, 380.749, 52739.931 23/06/18,05:59:45,13,08,1, 11.9,1,1, 13.970, 10564.178, 380.738, 52739.979 23/06/18,05:59:45,14,08,1, 11.9,1,1, 13.970, 10564.164, 380.743, 52739.940 23/06/18,05:59:45,15,08,1, 11.9,1,1, 13.970, 10564.188, 380.717, 52739.946 23/06/18,05:59:45,16,08,1, 11.9,1,1, 13.970, 10564.170, 380.702, 52739.956 23/06/18,05:59:45,17,08,1, 11.9,1,1, 13.970, 10564.189, 380.712, 52739.966 23/06/18,05:59:45,18,08,1, 11.9,1,1, 13.970, 10564.210, 380.678, 52739.927 23/06/18,05:59:45,19,08,1, 11.9,1,1, 13.970, 10564.198, 380.687, 52739.950 23/06/18,05:59:46,00,08,1, 11.8,1,1, 13.972, 10564.194, 380.687, 52739.950 23/06/18,05:59:46,01,08,1, 11.8,1,1, 13.972, 10564.185, 380.697, 52739.927 23/06/18,05:59:46,02,08,1, 11.8,1,1, 13.972, 10564.213, 380.629, 52739.973 23/06/18,05:59:46,03,08,1, 11.8,1,1, 13.972, 10564.202, 380.624, 52739.963 23/06/18,05:59:46,04,08,1, 11.8,1,1, 13.972, 10564.177, 380.627, 52739.934 23/06/18,05:59:46,05,08,1, 11.8,1,1, 13.972, 10564.224, 380.617, 52739.949 23/06/18,05:59:46,06,08,1, 11.8,1,1, 13.972, 10564.236, 380.622, 52739.983 23/06/18,05:59:46,07,08,1, 11.8,1,1, 13.972, 10564.250, 380.586, 52739.954 23/06/18,05:59:46,08,08,1, 11.8,1,1, 13.972, 10564.232, 380.595, 52739.930 23/06/18,05:59:46,09,08,1, 11.8,1,1, 13.972, 10564.253, 380.574, 52739.948 23/06/18,05:59:46,10,08,1, 11.8,1,1, 13.972, 10564.240, 380.560, 52739.964 23/06/18,05:59:46,11,08,1, 11.8,1,1, 13.972, 10564.242, 380.542, 52739.945 23/06/18,05:59:46,12,08,1, 11.8,1,1, 13.972, 10564.265, 380.540, 52739.946 23/06/18,05:59:46,13,08,1, 11.8,1,1, 13.972, 10564.265, 380.500, 52739.941 23/06/18,05:59:46,14,08,1, 11.8,1,1, 13.972, 10564.263, 380.524, 52739.949 23/06/18,05:59:46,15,08,1, 11.8,1,1, 13.972, 10564.250, 380.487, 52739.929 23/06/18,05:59:46,16,08,1, 11.8,1,1, 13.972, 10564.250, 380.489, 52739.953 23/06/18,05:59:46,17,08,1, 11.8,1,1, 13.972, 10564.253, 380.486, 52739.969 23/06/18,05:59:46,18,08,1, 11.8,1,1, 13.972, 10564.281, 380.467, 52739.945 23/06/18,05:59:46,19,08,1, 11.8,1,1, 13.972, 10564.289, 380.456, 52739.947 23/06/18,05:59:47,00,08,1, 11.9,1,1, 13.974, 10564.286, 380.456, 52739.947 23/06/18,05:59:47,01,08,1, 11.9,1,1, 13.974, 10564.275, 380.465, 52739.950 23/06/18,05:59:47,02,08,1, 11.9,1,1, 13.974, 10564.280, 380.418, 52739.958 23/06/18,05:59:47,03,08,1, 11.9,1,1, 13.974, 10564.290, 380.430, 52739.972 23/06/18,05:59:47,04,08,1, 11.9,1,1, 13.974, 10564.271, 380.413, 52739.960 23/06/18,05:59:47,05,08,1, 11.9,1,1, 13.974, 10564.300, 380.405, 52740.007 23/06/18,05:59:47,06,08,1, 11.9,1,1, 13.974, 10564.298, 380.401, 52739.963 23/06/18,05:59:47,07,08,1, 11.9,1,1, 13.974, 10564.312, 380.395, 52739.947 23/06/18,05:59:47,08,08,1, 11.9,1,1, 13.974, 10564.328, 380.409, 52739.996 23/06/18,05:59:47,09,08,1, 11.9,1,1, 13.974, 10564.309, 380.411, 52739.961 23/06/18,05:59:47,10,08,1, 11.9,1,1, 13.974, 10564.317, 380.395, 52739.972 23/06/18,05:59:47,11,08,1, 11.9,1,1, 13.974, 10564.324, 380.391, 52739.969 23/06/18,05:59:47,12,08,1, 11.9,1,1, 13.974, 10564.334, 380.387, 52739.926 23/06/18,05:59:47,13,08,1, 11.9,1,1, 13.974, 10564.343, 380.364, 52739.962 23/06/18,05:59:47,14,08,1, 11.9,1,1, 13.974, 10564.343, 380.352, 52739.935 23/06/18,05:59:47,15,08,1, 11.9,1,1, 13.974, 10564.338, 380.328, 52739.943 23/06/18,05:59:47,16,08,1, 11.9,1,1, 13.974, 10564.352, 380.349, 52739.968 23/06/18,05:59:47,17,08,1, 11.9,1,1, 13.974, 10564.375, 380.336, 52739.966 23/06/18,05:59:47,18,08,1, 11.9,1,1, 13.974, 10564.377, 380.320, 52739.952 23/06/18,05:59:47,19,08,1, 11.9,1,1, 13.974, 10564.351, 380.301, 52739.949 23/06/18,05:59:48,00,08,1, 11.9,1,1, 13.968, 10564.344, 380.301, 52739.949 23/06/18,05:59:48,01,08,1, 11.9,1,1, 13.968, 10564.379, 380.302, 52739.944 23/06/18,05:59:48,02,08,1, 11.9,1,1, 13.968, 10564.340, 380.310, 52739.950 23/06/18,05:59:48,03,08,1, 11.9,1,1, 13.968, 10564.392, 380.271, 52739.913 23/06/18,05:59:48,04,08,1, 11.9,1,1, 13.968, 10564.390, 380.275, 52739.922 23/06/18,05:59:48,05,08,1, 11.9,1,1, 13.968, 10564.380, 380.243, 52739.944 23/06/18,05:59:48,06,08,1, 11.9,1,1, 13.968, 10564.388, 380.242, 52739.964 23/06/18,05:59:48,07,08,1, 11.9,1,1, 13.968, 10564.429, 380.225, 52739.950 23/06/18,05:59:48,08,08,1, 11.9,1,1, 13.968, 10564.423, 380.228, 52739.958 23/06/18,05:59:48,09,08,1, 11.9,1,1, 13.968, 10564.443, 380.227, 52739.948 23/06/18,05:59:48,10,08,1, 11.9,1,1, 13.968, 10564.431, 380.234, 52739.931 23/06/18,05:59:48,11,08,1, 11.9,1,1, 13.968, 10564.427, 380.194, 52739.941 23/06/18,05:59:48,12,08,1, 11.9,1,1, 13.968, 10564.446, 380.186, 52739.945 23/06/18,05:59:48,13,08,1, 11.9,1,1, 13.968, 10564.468, 380.181, 52739.968 23/06/18,05:59:48,14,08,1, 11.9,1,1, 13.968, 10564.454, 380.170, 52739.939 23/06/18,05:59:48,15,08,1, 11.9,1,1, 13.968, 10564.455, 380.149, 52739.950 23/06/18,05:59:48,16,08,1, 11.9,1,1, 13.968, 10564.464, 380.147, 52739.929 23/06/18,05:59:48,17,08,1, 11.9,1,1, 13.968, 10564.476, 380.127, 52739.925 23/06/18,05:59:48,18,08,1, 11.9,1,1, 13.968, 10564.469, 380.123, 52739.944 23/06/18,05:59:48,19,08,1, 11.9,1,1, 13.968, 10564.516, 380.111, 52739.954 23/06/18,05:59:49,00,08,1, 11.9,1,1, 13.971, 10564.511, 380.111, 52739.954 23/06/18,05:59:49,01,08,1, 11.9,1,1, 13.971, 10564.496, 380.100, 52739.954 23/06/18,05:59:49,02,08,1, 11.9,1,1, 13.971, 10564.497, 380.094, 52739.942 23/06/18,05:59:49,03,08,1, 11.9,1,1, 13.971, 10564.517, 380.091, 52739.956 23/06/18,05:59:49,04,08,1, 11.9,1,1, 13.971, 10564.517, 380.083, 52739.971 23/06/18,05:59:49,05,08,1, 11.9,1,1, 13.971, 10564.525, 380.067, 52739.992 23/06/18,05:59:49,06,08,1, 11.9,1,1, 13.971, 10564.542, 380.097, 52739.935 23/06/18,05:59:49,07,08,1, 11.9,1,1, 13.971, 10564.527, 380.084, 52739.931 23/06/18,05:59:49,08,08,1, 11.9,1,1, 13.971, 10564.534, 380.074, 52739.951 23/06/18,05:59:49,09,08,1, 11.9,1,1, 13.971, 10564.565, 380.044, 52739.909 23/06/18,05:59:49,10,08,1, 11.9,1,1, 13.971, 10564.535, 380.046, 52739.919 23/06/18,05:59:49,11,08,1, 11.9,1,1, 13.971, 10564.557, 380.042, 52739.973 23/06/18,05:59:49,12,08,1, 11.9,1,1, 13.971, 10564.545, 380.025, 52739.906 23/06/18,05:59:49,13,08,1, 11.9,1,1, 13.971, 10564.566, 380.012, 52739.931 23/06/18,05:59:49,14,08,1, 11.9,1,1, 13.971, 10564.579, 380.008, 52739.961 23/06/18,05:59:49,15,08,1, 11.9,1,1, 13.971, 10564.579, 380.000, 52739.927 23/06/18,05:59:49,16,08,1, 11.9,1,1, 13.971, 10564.598, 380.009, 52739.965 23/06/18,05:59:49,17,08,1, 11.9,1,1, 13.971, 10564.614, 379.988, 52739.942 23/06/18,05:59:49,18,08,1, 11.9,1,1, 13.971, 10564.597, 379.963, 52739.936 23/06/18,05:59:49,19,08,1, 11.9,1,1, 13.971, 10564.612, 379.977, 52739.915 23/06/18,05:59:50,00,08,1, 11.9,1,1, 13.974, 10564.611, 379.977, 52739.915 23/06/18,05:59:50,01,08,1, 11.9,1,1, 13.974, 10564.610, 379.961, 52739.970 23/06/18,05:59:50,02,08,1, 11.9,1,1, 13.974, 10564.622, 379.982, 52739.986 23/06/18,05:59:50,03,08,1, 11.9,1,1, 13.974, 10564.640, 379.946, 52739.924 23/06/18,05:59:50,04,08,1, 11.9,1,1, 13.974, 10564.632, 379.932, 52739.959 23/06/18,05:59:50,05,08,1, 11.9,1,1, 13.974, 10564.654, 379.917, 52739.956 23/06/18,05:59:50,06,08,1, 11.9,1,1, 13.974, 10564.661, 379.918, 52739.938 23/06/18,05:59:50,07,08,1, 11.9,1,1, 13.974, 10564.654, 379.911, 52739.936 23/06/18,05:59:50,08,08,1, 11.9,1,1, 13.974, 10564.656, 379.907, 52739.966 23/06/18,05:59:50,09,08,1, 11.9,1,1, 13.974, 10564.664, 379.900, 52739.947 23/06/18,05:59:50,10,08,1, 11.9,1,1, 13.974, 10564.674, 379.897, 52739.928 23/06/18,05:59:50,11,08,1, 11.9,1,1, 13.974, 10564.685, 379.884, 52739.967 23/06/18,05:59:50,12,08,1, 11.9,1,1, 13.974, 10564.693, 379.906, 52739.943 23/06/18,05:59:50,13,08,1, 11.9,1,1, 13.974, 10564.710, 379.897, 52739.937 23/06/18,05:59:50,14,08,1, 11.9,1,1, 13.974, 10564.706, 379.879, 52739.918 23/06/18,05:59:50,15,08,1, 11.9,1,1, 13.974, 10564.735, 379.876, 52739.952 23/06/18,05:59:50,16,08,1, 11.9,1,1, 13.974, 10564.712, 379.868, 52739.929 23/06/18,05:59:50,17,08,1, 11.9,1,1, 13.974, 10564.733, 379.849, 52739.786 23/06/18,05:59:50,18,08,1, 11.9,1,1, 13.974, 10564.736, 379.836, 52739.930 23/06/18,05:59:50,19,08,1, 11.9,1,1, 13.974, 10564.746, 379.859, 52739.958 23/06/18,05:59:51,00,08,1, 11.9,1,1, 13.969, 10564.744, 379.859, 52739.958 23/06/18,05:59:51,01,08,1, 11.9,1,1, 13.969, 10564.759, 379.830, 52739.937 23/06/18,05:59:51,02,08,1, 11.9,1,1, 13.969, 10564.787, 379.837, 52739.932 23/06/18,05:59:51,03,08,1, 11.9,1,1, 13.969, 10564.765, 379.811, 52739.930 23/06/18,05:59:51,04,08,1, 11.9,1,1, 13.969, 10564.806, 379.813, 52739.933 23/06/18,05:59:51,05,08,1, 11.9,1,1, 13.969, 10564.791, 379.811, 52739.942 23/06/18,05:59:51,06,08,1, 11.9,1,1, 13.969, 10564.798, 379.798, 52739.938 23/06/18,05:59:51,07,08,1, 11.9,1,1, 13.969, 10564.793, 379.787, 52739.957 23/06/18,05:59:51,08,08,1, 11.9,1,1, 13.969, 10564.773, 379.792, 52739.930 23/06/18,05:59:51,09,08,1, 11.9,1,1, 13.969, 10564.839, 379.761, 52739.935 23/06/18,05:59:51,10,08,1, 11.9,1,1, 13.969, 10564.846, 379.761, 52739.948 23/06/18,05:59:51,11,08,1, 11.9,1,1, 13.969, 10564.833, 379.754, 52739.959 23/06/18,05:59:51,12,08,1, 11.9,1,1, 13.969, 10564.857, 379.731, 52739.900 23/06/18,05:59:51,13,08,1, 11.9,1,1, 13.969, 10564.839, 379.720, 52739.912 23/06/18,05:59:51,14,08,1, 11.9,1,1, 13.969, 10564.861, 379.706, 52739.973 23/06/18,05:59:51,15,08,1, 11.9,1,1, 13.969, 10564.864, 379.723, 52739.966 23/06/18,05:59:51,16,08,1, 11.9,1,1, 13.969, 10564.867, 379.707, 52739.941 23/06/18,05:59:51,17,08,1, 11.9,1,1, 13.969, 10564.900, 379.734, 52739.957 23/06/18,05:59:51,18,08,1, 11.9,1,1, 13.969, 10564.926, 379.715, 52740.032 23/06/18,05:59:51,19,08,1, 11.9,1,1, 13.969, 10564.868, 379.694, 52739.912 23/06/18,05:59:52,00,08,1, 11.8,1,1, 13.974, 10564.861, 379.694, 52739.912 23/06/18,05:59:52,01,08,1, 11.8,1,1, 13.974, 10564.910, 379.693, 52739.950 23/06/18,05:59:52,02,08,1, 11.8,1,1, 13.974, 10564.916, 379.667, 52739.949 23/06/18,05:59:52,03,08,1, 11.8,1,1, 13.974, 10564.931, 379.645, 52739.909 23/06/18,05:59:52,04,08,1, 11.8,1,1, 13.974, 10564.930, 379.654, 52739.923 23/06/18,05:59:52,05,08,1, 11.8,1,1, 13.974, 10564.931, 379.633, 52739.924 23/06/18,05:59:52,06,08,1, 11.8,1,1, 13.974, 10564.927, 379.647, 52739.890 23/06/18,05:59:52,07,08,1, 11.8,1,1, 13.974, 10564.947, 379.613, 52739.889 23/06/18,05:59:52,08,08,1, 11.8,1,1, 13.974, 10564.969, 379.632, 52739.934 23/06/18,05:59:52,09,08,1, 11.8,1,1, 13.974, 10564.949, 379.609, 52739.896 23/06/18,05:59:52,10,08,1, 11.8,1,1, 13.974, 10564.947, 379.608, 52739.917 23/06/18,05:59:52,11,08,1, 11.8,1,1, 13.974, 10564.962, 379.578, 52739.954 23/06/18,05:59:52,12,08,1, 11.8,1,1, 13.974, 10564.977, 379.579, 52739.947 23/06/18,05:59:52,13,08,1, 11.8,1,1, 13.974, 10565.006, 379.547, 52739.954 23/06/18,05:59:52,14,08,1, 11.8,1,1, 13.974, 10564.976, 379.551, 52739.927 23/06/18,05:59:52,15,08,1, 11.8,1,1, 13.974, 10565.005, 379.549, 52739.961 23/06/18,05:59:52,16,08,1, 11.8,1,1, 13.974, 10565.008, 379.536, 52739.971 23/06/18,05:59:52,17,08,1, 11.8,1,1, 13.974, 10565.007, 379.536, 52739.922 23/06/18,05:59:52,18,08,1, 11.8,1,1, 13.974, 10565.039, 379.526, 52739.952 23/06/18,05:59:52,19,08,1, 11.8,1,1, 13.974, 10565.032, 379.515, 52739.926 23/06/18,05:59:53,00,08,1, 11.9,1,1, 13.971, 10565.028, 379.515, 52739.926 23/06/18,05:59:53,01,08,1, 11.9,1,1, 13.971, 10565.066, 379.513, 52739.945 23/06/18,05:59:53,02,08,1, 11.9,1,1, 13.971, 10565.037, 379.504, 52739.913 23/06/18,05:59:53,03,08,1, 11.9,1,1, 13.971, 10565.059, 379.504, 52739.903 23/06/18,05:59:53,04,08,1, 11.9,1,1, 13.971, 10565.079, 379.487, 52739.936 23/06/18,05:59:53,05,08,1, 11.9,1,1, 13.971, 10565.106, 379.452, 52739.910 23/06/18,05:59:53,06,08,1, 11.9,1,1, 13.971, 10565.089, 379.468, 52739.902 23/06/18,05:59:53,07,08,1, 11.9,1,1, 13.971, 10565.106, 379.446, 52739.922 23/06/18,05:59:53,08,08,1, 11.9,1,1, 13.971, 10565.089, 379.445, 52739.949 23/06/18,05:59:53,09,08,1, 11.9,1,1, 13.971, 10565.107, 379.425, 52739.944 23/06/18,05:59:53,10,08,1, 11.9,1,1, 13.971, 10565.128, 379.424, 52739.915 23/06/18,05:59:53,11,08,1, 11.9,1,1, 13.971, 10565.141, 379.407, 52740.045 23/06/18,05:59:53,12,08,1, 11.9,1,1, 13.971, 10565.181, 379.405, 52739.938 23/06/18,05:59:53,13,08,1, 11.9,1,1, 13.971, 10565.148, 379.396, 52739.982 23/06/18,05:59:53,14,08,1, 11.9,1,1, 13.971, 10565.179, 379.365, 52739.919 23/06/18,05:59:53,15,08,1, 11.9,1,1, 13.971, 10565.162, 379.359, 52739.962 23/06/18,05:59:53,16,08,1, 11.9,1,1, 13.971, 10565.152, 379.361, 52739.931 23/06/18,05:59:53,17,08,1, 11.9,1,1, 13.971, 10565.164, 379.352, 52739.914 23/06/18,05:59:53,18,08,1, 11.9,1,1, 13.971, 10565.178, 379.338, 52739.908 23/06/18,05:59:53,19,08,1, 11.9,1,1, 13.971, 10565.166, 379.326, 52739.930 23/06/18,05:59:54,00,09,1, 11.9,1,1, 13.968, 10565.162, 379.326, 52739.930 23/06/18,05:59:54,01,09,1, 11.9,1,1, 13.968, 10565.182, 379.317, 52739.953 23/06/18,05:59:54,02,09,1, 11.9,1,1, 13.968, 10565.199, 379.287, 52739.932 23/06/18,05:59:54,03,09,1, 11.9,1,1, 13.968, 10565.198, 379.277, 52739.932 23/06/18,05:59:54,04,09,1, 11.9,1,1, 13.968, 10565.213, 379.270, 52739.967 23/06/18,05:59:54,05,09,1, 11.9,1,1, 13.968, 10565.267, 379.265, 52739.905 23/06/18,05:59:54,06,09,1, 11.9,1,1, 13.968, 10565.217, 379.252, 52739.916 23/06/18,05:59:54,07,09,1, 11.9,1,1, 13.968, 10565.228, 379.251, 52739.929 23/06/18,05:59:54,08,09,1, 11.9,1,1, 13.968, 10565.239, 379.232, 52739.891 23/06/18,05:59:54,09,09,1, 11.9,1,1, 13.968, 10565.263, 379.207, 52739.891 23/06/18,05:59:54,10,09,1, 11.9,1,1, 13.968, 10565.246, 379.180, 52739.915 23/06/18,05:59:54,11,09,1, 11.9,1,1, 13.968, 10565.263, 379.198, 52739.949 23/06/18,05:59:54,12,09,1, 11.9,1,1, 13.968, 10565.267, 379.156, 52739.888 23/06/18,05:59:54,13,09,1, 11.9,1,1, 13.968, 10565.287, 379.172, 52739.909 23/06/18,05:59:54,14,09,1, 11.9,1,1, 13.968, 10565.301, 379.142, 52739.907 23/06/18,05:59:54,15,09,1, 11.9,1,1, 13.968, 10565.302, 379.144, 52739.892 23/06/18,05:59:54,16,09,1, 11.9,1,1, 13.968, 10565.308, 379.125, 52739.907 23/06/18,05:59:54,17,09,1, 11.9,1,1, 13.968, 10565.295, 379.110, 52739.875 23/06/18,05:59:54,18,09,1, 11.9,1,1, 13.968, 10565.314, 379.116, 52739.954 23/06/18,05:59:54,19,09,1, 11.9,1,1, 13.968, 10565.336, 379.096, 52739.911 23/06/18,05:59:55,00,09,1, 11.9,1,1, 13.974, 10565.329, 379.096, 52739.911 23/06/18,05:59:55,01,09,1, 11.9,1,1, 13.974, 10565.330, 379.060, 52739.875 23/06/18,05:59:55,02,09,1, 11.9,1,1, 13.974, 10565.332, 379.057, 52739.875 23/06/18,05:59:55,03,09,1, 11.9,1,1, 13.974, 10565.358, 379.033, 52739.868 23/06/18,05:59:55,04,09,1, 11.9,1,1, 13.974, 10565.364, 379.025, 52739.899 23/06/18,05:59:55,05,09,1, 11.9,1,1, 13.974, 10565.375, 378.999, 52739.878 23/06/18,05:59:55,06,09,1, 11.9,1,1, 13.974, 10565.339, 378.997, 52739.891 23/06/18,05:59:55,07,09,1, 11.9,1,1, 13.974, 10565.379, 378.970, 52739.888 23/06/18,05:59:55,08,09,1, 11.9,1,1, 13.974, 10565.357, 378.963, 52739.883 23/06/18,05:59:55,09,09,1, 11.9,1,1, 13.974, 10565.357, 378.952, 52739.917 23/06/18,05:59:55,10,09,1, 11.9,1,1, 13.974, 10565.366, 378.948, 52739.838 23/06/18,05:59:55,11,09,1, 11.9,1,1, 13.974, 10565.367, 378.931, 52739.900 23/06/18,05:59:55,12,09,1, 11.9,1,1, 13.974, 10565.408, 378.916, 52739.892 23/06/18,05:59:55,13,09,1, 11.9,1,1, 13.974, 10565.385, 378.924, 52739.890 23/06/18,05:59:55,14,09,1, 11.9,1,1, 13.974, 10565.383, 378.892, 52739.854 23/06/18,05:59:55,15,09,1, 11.9,1,1, 13.974, 10565.382, 378.878, 52739.900 23/06/18,05:59:55,16,09,1, 11.9,1,1, 13.974, 10565.405, 378.872, 52739.890 23/06/18,05:59:55,17,09,1, 11.9,1,1, 13.974, 10565.431, 378.880, 52739.917 23/06/18,05:59:55,18,09,1, 11.9,1,1, 13.974, 10565.416, 378.837, 52739.868 23/06/18,05:59:55,19,09,1, 11.9,1,1, 13.974, 10565.463, 378.829, 52739.861 23/06/18,05:59:56,00,09,1, 11.9,1,1, 13.975, 10565.462, 378.829, 52739.861 23/06/18,05:59:56,01,09,1, 11.9,1,1, 13.975, 10565.450, 378.777, 52739.884 23/06/18,05:59:56,02,09,1, 11.9,1,1, 13.975, 10565.454, 378.776, 52739.886 23/06/18,05:59:56,03,09,1, 11.9,1,1, 13.975, 10565.455, 378.761, 52739.863 23/06/18,05:59:56,04,09,1, 11.9,1,1, 13.975, 10565.476, 378.743, 52739.881 23/06/18,05:59:56,05,09,1, 11.9,1,1, 13.975, 10565.483, 378.750, 52739.900 23/06/18,05:59:56,06,09,1, 11.9,1,1, 13.975, 10565.506, 378.729, 52739.880 23/06/18,05:59:56,07,09,1, 11.9,1,1, 13.975, 10565.491, 378.734, 52739.827 23/06/18,05:59:56,08,09,1, 11.9,1,1, 13.975, 10565.474, 378.691, 52739.830 23/06/18,05:59:56,09,09,1, 11.9,1,1, 13.975, 10565.477, 378.692, 52739.817 23/06/18,05:59:56,10,09,1, 11.9,1,1, 13.975, 10565.488, 378.699, 52739.891 23/06/18,05:59:56,11,09,1, 11.9,1,1, 13.975, 10565.495, 378.690, 52739.853 23/06/18,05:59:56,12,09,1, 11.9,1,1, 13.975, 10565.510, 378.650, 52739.857 23/06/18,05:59:56,13,09,1, 11.9,1,1, 13.975, 10565.493, 378.637, 52739.842 23/06/18,05:59:56,14,09,1, 11.9,1,1, 13.975, 10565.522, 378.646, 52739.852 23/06/18,05:59:56,15,09,1, 11.9,1,1, 13.975, 10565.536, 378.621, 52739.890 23/06/18,05:59:56,16,09,1, 11.9,1,1, 13.975, 10565.513, 378.607, 52739.872 23/06/18,05:59:56,17,09,1, 11.9,1,1, 13.975, 10565.522, 378.606, 52739.856 23/06/18,05:59:56,18,09,1, 11.9,1,1, 13.975, 10565.527, 378.603, 52739.906 23/06/18,05:59:56,19,09,1, 11.9,1,1, 13.975, 10565.519, 378.569, 52739.877 23/06/18,05:59:57,00,09,1, 12.0,1,1, 13.974, 10565.512, 378.569, 52739.877 23/06/18,05:59:57,01,09,1, 12.0,1,1, 13.974, 10565.553, 378.558, 52739.859 23/06/18,05:59:57,02,09,1, 12.0,1,1, 13.974, 10565.555, 378.604, 52740.184 23/06/18,05:59:57,03,09,1, 12.0,1,1, 13.974, 10565.575, 378.604, 52740.206 23/06/18,05:59:57,04,09,1, 12.0,1,1, 13.974, 10565.578, 378.625, 52740.160 23/06/18,05:59:57,05,09,1, 12.0,1,1, 13.974, 10565.586, 378.622, 52740.184 23/06/18,05:59:57,06,09,1, 12.0,1,1, 13.974, 10565.593, 378.583, 52740.177 23/06/18,05:59:57,07,09,1, 12.0,1,1, 13.974, 10565.606, 378.580, 52740.181 23/06/18,05:59:57,08,09,1, 12.0,1,1, 13.974, 10565.603, 378.570, 52740.272 23/06/18,05:59:57,09,09,1, 12.0,1,1, 13.974, 10565.590, 378.541, 52740.220 23/06/18,05:59:57,10,09,1, 12.0,1,1, 13.974, 10565.607, 378.519, 52740.211 23/06/18,05:59:57,11,09,1, 12.0,1,1, 13.974, 10565.629, 378.529, 52740.248 23/06/18,05:59:57,12,09,1, 12.0,1,1, 13.974, 10565.634, 378.527, 52740.224 23/06/18,05:59:57,13,09,1, 12.0,1,1, 13.974, 10565.619, 378.503, 52740.232 23/06/18,05:59:57,14,09,1, 12.0,1,1, 13.974, 10565.635, 378.514, 52740.242 23/06/18,05:59:57,15,09,1, 12.0,1,1, 13.974, 10565.621, 378.490, 52740.209 23/06/18,05:59:57,16,09,1, 12.0,1,1, 13.974, 10565.625, 378.485, 52740.236 23/06/18,05:59:57,17,09,1, 12.0,1,1, 13.974, 10565.642, 378.477, 52740.258 23/06/18,05:59:57,18,09,1, 12.0,1,1, 13.974, 10565.657, 378.457, 52740.257 23/06/18,05:59:57,19,09,1, 12.0,1,1, 13.974, 10565.656, 378.440, 52740.216 23/06/18,05:59:58,00,09,1, 11.9,1,1, 13.975, 10565.654, 378.440, 52740.216 23/06/18,05:59:58,01,09,1, 11.9,1,1, 13.975, 10565.677, 378.433, 52740.230 23/06/18,05:59:58,02,09,1, 11.9,1,1, 13.975, 10565.657, 378.404, 52740.223 23/06/18,05:59:58,03,09,1, 11.9,1,1, 13.975, 10565.655, 378.388, 52740.156 23/06/18,05:59:58,04,09,1, 11.9,1,1, 13.975, 10565.677, 378.406, 52740.204 23/06/18,05:59:58,05,09,1, 11.9,1,1, 13.975, 10565.662, 378.390, 52740.230 23/06/18,05:59:58,06,09,1, 11.9,1,1, 13.975, 10565.692, 378.387, 52740.215 23/06/18,05:59:58,07,09,1, 11.9,1,1, 13.975, 10565.661, 378.372, 52740.203 23/06/18,05:59:58,08,09,1, 11.9,1,1, 13.975, 10565.679, 378.382, 52740.212 23/06/18,05:59:58,09,09,1, 11.9,1,1, 13.975, 10565.687, 378.361, 52740.205 23/06/18,05:59:58,10,09,1, 11.9,1,1, 13.975, 10565.669, 378.365, 52740.254 23/06/18,05:59:58,11,09,1, 11.9,1,1, 13.975, 10565.687, 378.339, 52740.256 23/06/18,05:59:58,12,09,1, 11.9,1,1, 13.975, 10565.719, 378.344, 52740.211 23/06/18,05:59:58,13,09,1, 11.9,1,1, 13.975, 10565.707, 378.332, 52740.253 23/06/18,05:59:58,14,09,1, 11.9,1,1, 13.975, 10565.703, 378.305, 52740.232 23/06/18,05:59:58,15,09,1, 11.9,1,1, 13.975, 10565.728, 378.329, 52740.211 23/06/18,05:59:58,16,09,1, 11.9,1,1, 13.975, 10565.727, 378.285, 52740.332 23/06/18,05:59:58,17,09,1, 11.9,1,1, 13.975, 10565.731, 378.300, 52740.178 23/06/18,05:59:58,18,09,1, 11.9,1,1, 13.975, 10565.713, 378.296, 52740.225 23/06/18,05:59:58,19,09,1, 11.9,1,1, 13.975, 10565.732, 378.284, 52740.219 23/06/18,05:59:59,00,09,1, 11.9,1,1, 13.977, 10565.729, 378.284, 52740.219 23/06/18,05:59:59,01,09,1, 11.9,1,1, 13.977, 10565.732, 378.256, 52740.241 23/06/18,05:59:59,02,09,1, 11.9,1,1, 13.977, 10565.751, 378.277, 52740.233 23/06/18,05:59:59,03,09,1, 11.9,1,1, 13.977, 10565.729, 378.257, 52740.282 23/06/18,05:59:59,04,09,1, 11.9,1,1, 13.977, 10565.737, 378.242, 52740.280 23/06/18,05:59:59,05,09,1, 11.9,1,1, 13.977, 10565.753, 378.239, 52740.255 23/06/18,05:59:59,06,09,1, 11.9,1,1, 13.977, 10565.758, 378.247, 52740.245 23/06/18,05:59:59,07,09,1, 11.9,1,1, 13.977, 10565.766, 378.231, 52740.243 23/06/18,05:59:59,08,09,1, 11.9,1,1, 13.977, 10565.750, 378.223, 52740.299 23/06/18,05:59:59,09,09,1, 11.9,1,1, 13.977, 10565.757, 378.218, 52740.288 23/06/18,05:59:59,10,09,1, 11.9,1,1, 13.977, 10565.742, 378.218, 52740.262 23/06/18,05:59:59,11,09,1, 11.9,1,1, 13.977, 10565.759, 378.214, 52740.318 23/06/18,05:59:59,12,09,1, 11.9,1,1, 13.977, 10565.784, 378.198, 52740.290 23/06/18,05:59:59,13,09,1, 11.9,1,1, 13.977, 10565.770, 378.194, 52740.283 23/06/18,05:59:59,14,09,1, 11.9,1,1, 13.977, 10565.800, 378.162, 52740.306 23/06/18,05:59:59,15,09,1, 11.9,1,1, 13.977, 10565.809, 378.166, 52740.262 23/06/18,05:59:59,16,09,1, 11.9,1,1, 13.977, 10565.800, 378.172, 52740.293 23/06/18,05:59:59,17,09,1, 11.9,1,1, 13.977, 10565.792, 378.175, 52740.298 23/06/18,05:59:59,18,09,1, 11.9,1,1, 13.977, 10565.804, 378.159, 52740.291 23/06/18,05:59:59,19,09,1, 11.9,1,1, 13.977, 10565.824, 378.145, 52740.299